Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
17/05/2021 07:46:16 61.55 66.25 66.25 36.8 32 26 69.75 70.79 70.79 45 40.2 34.2
17/05/2021 07:46:17 61.98 63.97 66.25 40 35.2 29.2 70.49 70.47 70.79 48.4 43.6 37.6
17/05/2021 07:46:18 70.11 69.51 69.51 46.5 41.7 35.7 84.12 83.32 83.32 59.7 54.9 48.9
17/05/2021 07:46:19 61.34 68.06 69.51 46.9 42.1 36.1 70.24 81.6 83.32 59.8 55.1 49.1
17/05/2021 07:46:20 61.53 65.14 69.51 47.3 42.5 36.5 70.45 77.86 83.32 60 55.2 49.2
17/05/2021 07:46:21 61.14 63.23 69.51 47.6 42.8 36.8 70.21 74.74 83.32 60.2 55.4 49.4
17/05/2021 07:46:22 60.94 62.07 69.51 47.9 43.2 37.1 69.88 72.49 83.32 60.3 55.5 49.5
17/05/2021 07:46:23 61.17 61.39 69.51 48.2 43.4 37.4 70.3 71.03 83.32 60.4 55.7 49.6
17/05/2021 07:46:24 61.47 61.47 69.51 48.5 43.7 37.7 70.1 70.62 83.32 60.6 55.8 49.8
17/05/2021 07:46:25 61.71 61.68 69.51 48.8 44 38 70.65 70.6 83.32 60.7 55.9 49.9
17/05/2021 07:46:26 63.47 63.22 69.51 49.2 44.4 38.4 71.81 71.64 83.32 60.9 56.1 50.1
17/05/2021 07:46:27 63.51 63.9 69.51 49.6 44.8 38.8 71.13 71.63 83.32 61 56.3 50.3
17/05/2021 07:46:28 61.47 63.19 69.51 49.8 45 39 70.79 71.21 83.32 61.2 56.4 50.4
17/05/2021 07:46:29 61.13 62.19 69.51 50 45.2 39.2 70.13 70.93 83.32 61.3 56.5 50.5
17/05/2021 07:46:30 61.12 61.56 69.51 50.2 45.4 39.4 70.33 70.46 83.32 61.4 56.6 50.6
17/05/2021 07:46:31 60.97 61.34 69.51 50.3 45.6 39.6 70.21 70.49 83.32 61.5 56.7 50.7
17/05/2021 07:46:32 60.98 61.08 69.51 50.5 45.7 39.7 70.45 70.45 83.32 61.6 56.9 50.8
17/05/2021 07:46:33 61.22 61.31 69.51 50.7 45.9 39.9 70.04 70.47 83.32 61.7 57 50.9
17/05/2021 07:46:34 61.75 61.59 69.51 50.9 46.1 40.1 70.28 70.31 83.32 61.8 57.1 51
17/05/2021 07:46:35 61.4 61.63 69.51 51 46.2 40.2 70.3 70.31 83.32 61.9 57.2 51.1
17/05/2021 07:46:36 71 70.04 70.04 52.3 47.5 41.5 73.16 72.65 83.32 62.1 57.3 51.3
17/05/2021 07:46:37 61.15 68.6 70.04 52.4 47.6 41.6 70.16 72.05 83.32 62.2 57.4 51.4
17/05/2021 07:46:38 61.17 65.49 70.04 52.5 47.7 41.7 70.21 70.99 83.32 62.3 57.5 51.5
17/05/2021 07:46:39 61.21 63.33 70.04 52.6 47.8 41.8 70.21 70.61 83.32 62.4 57.6 51.6
17/05/2021 07:46:40 60.87 62.13 70.04 52.7 47.9 41.9 70.01 70.37 83.32 62.5 57.7 51.7
17/05/2021 07:46:41 61.13 61.41 70.04 52.8 48 42 70.17 70.25 83.32 62.6 57.8 51.8
17/05/2021 07:46:42 61.2 61.31 70.04 52.9 48.1 42.1 69.83 70.15 83.32 62.6 57.9 51.8
17/05/2021 07:46:43 73.11 72.36 72.36 54.2 49.4 43.4 74.9 74.4 83.32 62.9 58.1 52.1
17/05/2021 07:46:44 65.81 69.76 72.36 54.4 49.6 43.6 72.28 72.87 83.32 63 58.2 52.2
17/05/2021 07:46:45 61.29 68.12 72.36 54.5 49.7 43.7 69.82 72.84 83.32 63.1 58.3 52.3
17/05/2021 07:46:46 61.08 65.12 72.36 54.5 49.8 43.7 70.16 71.18 83.32 63.1 58.4 52.3
17/05/2021 07:46:47 60.9 63.07 72.36 54.6 49.8 43.8 70.29 70.62 83.32 63.2 58.4 52.4
17/05/2021 07:46:48 62.23 62.43 72.36 54.7 49.9 43.9 70.99 70.91 81.6 63.3 58.5 52.5
17/05/2021 07:46:49 61.72 62.4 72.36 54.8 50 44 70.99 71.06 77.86 63.4 58.6 52.6
17/05/2021 07:46:50 61.66 62.08 72.36 54.8 50.1 44 72.03 71.97 74.74 63.5 58.7 52.7
17/05/2021 07:46:51 71.61 70.68 72.36 55.5 50.7 44.7 76.66 76.37 76.37 63.8 59 53
17/05/2021 07:46:52 61.03 69.21 72.36 55.5 50.7 44.7 69.81 74.83 76.37 63.8 59.1 53
17/05/2021 07:46:53 61.52 65.94 72.36 55.6 50.8 44.8 70.58 72.45 76.37 63.9 59.1 53.1
17/05/2021 07:46:54 67.86 67.74 72.36 55.8 51 45 76.39 75.99 76.37 64.2 59.4 53.4
17/05/2021 07:46:55 69.28 69.77 72.36 56.1 51.4 45.3 74.45 75.96 76.37 64.3 59.5 53.5
17/05/2021 07:46:56 61.5 67.71 72.36 56.2 51.4 45.4 72.35 74.11 76.37 64.4 59.6 53.6
17/05/2021 07:46:57 62.08 64.93 72.36 56.2 51.5 45.4 70.56 73.09 76.37 64.5 59.7 53.7
17/05/2021 07:46:58 60.95 63.31 72.36 56.3 51.5 45.5 70.01 71.65 76.37 64.5 59.7 53.7
17/05/2021 07:46:59 66.64 66.38 72.36 56.4 51.7 45.6 72.01 71.88 76.37 64.6 59.8 53.8
17/05/2021 07:47:00 61.18 64.76 72.36 56.5 51.7 45.7 70.44 71.46 76.37 64.6 59.9 53.8
17/05/2021 07:47:01 66.07 65.98 72.36 56.6 51.8 45.8 71.55 71.75 76.37 64.7 59.9 53.9
17/05/2021 07:47:02 61.08 65.53 72.36 56.6 51.9 45.8 70.32 71.46 76.37 64.8 60 54
17/05/2021 07:47:03 61.54 63.31 72.36 56.7 51.9 45.9 71.03 71.06 76.37 64.8 60.1 54
17/05/2021 07:47:04 61.39 62.35 72.36 56.7 52 45.9 70.95 71.08 76.37 64.9 60.1 54.1
17/05/2021 07:47:05 61.72 61.88 72.36 56.8 52 46 71.23 71.2 76.37 64.9 60.2 54.2
17/05/2021 07:47:06 61.34 61.75 72.36 56.8 52 46 72.07 71.82 76.37 65 60.2 54.2
17/05/2021 07:47:07 61.77 61.82 72.36 56.9 52.1 46.1 71.09 71.78 76.37 65.1 60.3 54.3
17/05/2021 07:47:08 64.76 64.4 72.36 56.9 52.2 46.2 72.14 71.91 76.37 65.2 60.4 54.4
17/05/2021 07:47:09 66.02 66.37 72.36 57.1 52.3 46.3 71.38 71.86 76.37 65.2 60.4 54.4
17/05/2021 07:47:10 66.52 66.41 72.36 57.2 52.4 46.4 71.76 71.93 76.37 65.3 60.5 54.5
17/05/2021 07:47:11 63.91 66.75 72.36 57.3 52.5 46.5 70.76 71.7 76.37 65.3 60.6 54.5
17/05/2021 07:47:12 61.03 64.51 72.36 57.3 52.5 46.5 70.65 71.05 76.37 65.4 60.6 54.6
17/05/2021 07:47:13 61.34 62.66 70.68 57.3 52.6 46.5 70.44 70.8 76.37 65.4 60.7 54.6
17/05/2021 07:47:14 61.58 61.93 70.68 57.4 52.6 46.6 70.39 70.62 76.37 65.5 60.7 54.7
17/05/2021 07:47:15 62.9 62.82 70.68 57.4 52.6 46.6 71.06 70.94 76.37 65.5 60.7 54.7
17/05/2021 07:47:16 62 62.39 70.68 57.5 52.7 46.7 70.64 70.93 76.37 65.6 60.8 54.8
17/05/2021 07:47:17 61.49 62.02 70.68 57.5 52.7 46.7 70.46 70.65 76.37 65.6 60.8 54.8
17/05/2021 07:47:18 62 61.98 70.68 57.5 52.8 46.7 70.63 70.71 76.37 65.7 60.9 54.9
17/05/2021 07:47:19 61.23 61.85 70.68 57.6 52.8 46.8 70.43 70.84 76.37 65.7 60.9 54.9
17/05/2021 07:47:20 61.33 61.44 70.68 57.6 52.8 46.8 70.77 70.76 76.37 65.7 61 55
17/05/2021 07:47:21 61.36 61.46 69.77 57.6 52.9 46.8 71.02 71.03 75.99 65.8 61 55
17/05/2021 07:47:22 61.75 61.67 69.77 57.7 52.9 46.9 70.8 71.03 75.99 65.8 61.1 55
17/05/2021 07:47:23 61.47 61.62 69.77 57.7 52.9 46.9 70.6 70.83 75.99 65.9 61.1 55.1
17/05/2021 07:47:24 64.59 64.22 69.77 57.8 53 47 72.38 72.1 75.96 65.9 61.2 55.2
17/05/2021 07:47:25 63.92 64.15 67.71 57.8 53.1 47 70.75 71.56 74.11 66 61.2 55.2
17/05/2021 07:47:26 65.92 65.41 66.75 57.9 53.2 47.1 71.38 71.39 73.09 66 61.3 55.2
17/05/2021 07:47:27 63.5 65.11 66.75 58 53.2 47.2 70.68 71.26 72.1 66.1 61.3 55.3
17/05/2021 07:47:28 61.6 64.14 66.75 58 53.2 47.2 70.5 71.09 72.1 66.1 61.4 55.3
17/05/2021 07:47:29 61.87 62.68 66.75 58 53.3 47.3 71.54 71.53 72.1 66.2 61.4 55.4
17/05/2021 07:47:30 64.79 64.51 66.75 58.1 53.3 47.3 75.65 75.27 75.27 66.3 61.5 55.5
17/05/2021 07:47:31 61.85 63.49 66.75 58.2 53.4 47.4 71.39 73.6 75.27 66.3 61.6 55.6
17/05/2021 07:47:32 61.3 62.55 66.75 58.2 53.4 47.4 70.88 72.38 75.27 66.4 61.6 55.6
17/05/2021 07:47:33 62.58 62.55 66.75 58.2 53.4 47.4 70.97 71.51 75.27 66.4 61.7 55.6
17/05/2021 07:47:34 61.37 62.48 66.75 58.3 53.5 47.5 70.7 71.31 75.27 66.5 61.7 55.7
17/05/2021 07:47:35 61.18 61.8 66.75 58.3 53.5 47.5 71.01 71.07 75.27 66.5 61.7 55.7
17/05/2021 07:47:36 61.21 61.44 66.75 58.3 53.5 47.5 71.46 71.44 75.27 66.6 61.8 55.8
17/05/2021 07:47:37 61.28 61.36 66.75 58.3 53.6 47.5 70.51 71.35 75.27 66.6 61.8 55.8
17/05/2021 07:47:38 61.17 61.32 66.75 58.4 53.6 47.6 70.72 70.94 75.27 66.6 61.9 55.8
17/05/2021 07:47:39 62.18 61.97 66.75 58.4 53.6 47.6 70.89 70.86 75.27 66.7 61.9 55.9
17/05/2021 07:47:40 61.53 61.78 66.75 58.4 53.7 47.6 70.72 70.87 75.27 66.7 61.9 55.9
17/05/2021 07:47:41 61.5 61.68 65.41 58.5 53.7 47.7 70.61 70.86 75.27 66.7 62 55.9
17/05/2021 07:47:42 70.16 69.55 69.55 58.7 53.9 47.9 73.22 72.97 75.27 66.8 62 56
17/05/2021 07:47:43 61.88 69.25 69.55 58.7 53.9 47.9 71.47 72.83 75.27 66.8 62.1 56.1
17/05/2021 07:47:44 61.72 66.14 69.55 58.7 54 47.9 70.97 72.03 75.27 66.9 62.1 56.1
17/05/2021 07:47:45 77.77 77.04 77.04 59.8 55 49 82.23 81.47 81.47 67.3 62.6 56.6
17/05/2021 07:47:46 62.45 75.8 77.04 59.8 55 49 72.32 80.35 81.47 67.4 62.6 56.6
17/05/2021 07:47:47 63.82 71.88 77.04 59.8 55 49 71.58 77.13 81.47 67.4 62.7 56.6
17/05/2021 07:47:48 67.88 68.88 77.04 59.9 55.1 49.1 72.62 74.53 81.47 67.5 62.7 56.7
17/05/2021 07:47:49 64.48 68.24 77.04 60 55.2 49.2 71.96 73.5 81.47 67.5 62.7 56.7
17/05/2021 07:47:50 76.16 75.35 77.04 60.5 55.7 49.7 76.67 76.18 81.47 67.6 62.9 56.8
17/05/2021 07:47:51 70.39 73.84 77.04 60.7 55.9 49.9 73.41 75.24 81.47 67.7 62.9 56.9
17/05/2021 07:47:52 67.84 72.18 77.04 60.7 56 49.9 72.57 74.29 81.47 67.7 63 56.9
17/05/2021 07:47:53 63.95 69.82 77.04 60.8 56 50 71.65 73.19 81.47 67.8 63 57
17/05/2021 07:47:54 74.02 72.85 77.04 61.1 56.3 50.3 74.65 74.14 81.47 67.8 63.1 57.1
17/05/2021 07:47:55 68.33 72.88 77.04 61.1 56.4 50.3 71.95 74.16 81.47 67.9 63.1 57.1
17/05/2021 07:47:56 63 70.22 77.04 61.2 56.4 50.4 70.63 72.78 81.47 67.9 63.1 57.1
17/05/2021 07:47:57 66.41 67.35 77.04 61.2 56.4 50.4 71.48 71.72 81.47 67.9 63.2 57.1
17/05/2021 07:47:58 65.47 68 77.04 61.2 56.5 50.5 71.3 72.04 81.47 68 63.2 57.2
17/05/2021 07:47:59 68.08 68.3 77.04 61.3 56.5 50.5 71.53 71.78 81.47 68 63.2 57.2
17/05/2021 07:48:00 64.81 67.81 77.04 61.3 56.6 50.6 70.94 71.62 81.47 68 63.3 57.2
17/05/2021 07:48:01 66.06 67.66 77.04 61.4 56.6 50.6 72.03 72.06 81.47 68.1 63.3 57.3
17/05/2021 07:48:02 66.05 66.71 77.04 61.4 56.7 50.6 73.01 73.03 81.47 68.1 63.3 57.3
17/05/2021 07:48:03 63.83 66.71 77.04 61.5 56.7 50.7 71.81 73.06 81.47 68.1 63.4 57.4
17/05/2021 07:48:04 75.82 75.06 77.04 61.8 57.1 51 75.67 75.35 81.47 68.2 63.5 57.4
17/05/2021 07:48:05 78.87 77.79 77.79 62.5 57.7 51.7 77.93 77.15 81.47 68.4 63.6 57.6
17/05/2021 07:48:06 78.61 78.29 78.29 63.1 58.3 52.3 77.84 77.56 81.47 68.5 63.7 57.7
17/05/2021 07:48:07 79.29 78.94 78.94 63.6 58.9 52.8 78.41 78.11 81.47 68.6 63.9 57.8
17/05/2021 07:48:08 79.42 79.23 79.23 64.1 59.4 53.4 78.55 78.36 81.47 68.8 64 58
17/05/2021 07:48:09 79.4 79.4 79.4 64.6 59.8 53.8 78.45 78.47 81.47 68.9 64.1 58.1
17/05/2021 07:48:10 79.42 79.46 79.46 65 60.3 54.2 78.39 78.47 81.47 69 64.3 58.2
17/05/2021 07:48:11 78.23 79.51 79.51 65.3 60.5 54.5 77.53 78.52 81.47 69.1 64.4 58.3
17/05/2021 07:48:12 68.9 78.39 79.51 65.4 60.6 54.6 71.98 77.64 81.47 69.2 64.4 58.4
17/05/2021 07:48:13 79.2 78 79.51 65.7 60.9 54.9 78.33 77.33 81.47 69.3 64.5 58.5
17/05/2021 07:48:14 78.36 78.49 79.51 65.9 61.2 55.2 77.72 77.77 81.47 69.4 64.6 58.6
17/05/2021 07:48:15 63.8 78.06 79.51 66 61.2 55.2 70.59 77.43 80.35 69.4 64.6 58.6
17/05/2021 07:48:16 61.41 74.05 79.51 66 61.2 55.2 70.2 74.46 78.52 69.4 64.6 58.6
17/05/2021 07:48:17 66.16 70.4 79.51 66 61.2 55.2 71.71 72.82 78.52 69.4 64.7 58.6
17/05/2021 07:48:18 72.64 71.9 79.51 66 61.3 55.3 75.46 74.78 78.52 69.5 64.7 58.7
17/05/2021 07:48:19 61.63 71.07 79.51 66 61.3 55.3 70.17 74.46 78.52 69.5 64.7 58.7
17/05/2021 07:48:20 61.37 67.56 79.51 66.1 61.3 55.3 70.55 72.29 78.52 69.5 64.8 58.7
17/05/2021 07:48:21 61.4 64.79 79.51 66.1 61.3 55.3 70.05 71.37 78.52 69.5 64.8 58.8
17/05/2021 07:48:22 61.79 62.99 79.51 66.1 61.3 55.3 70.15 70.57 78.52 69.6 64.8 58.8
17/05/2021 07:48:23 61.42 62.24 79.51 66.1 61.3 55.3 70.31 70.51 78.52 69.6 64.8 58.8
17/05/2021 07:48:24 62.12 62.06 79.51 66.1 61.3 55.3 70.17 70.56 78.52 69.6 64.8 58.8
17/05/2021 07:48:25 62.29 62.61 79.51 66.1 61.3 55.3 70.19 70.33 78.52 69.6 64.8 58.8
17/05/2021 07:48:26 61.38 62.07 79.51 66.1 61.3 55.3 69.99 70.2 78.52 69.6 64.9 58.8
17/05/2021 07:48:27 61.19 61.75 79.51 66.1 61.3 55.3 69.84 70.11 78.52 69.6 64.9 58.9
17/05/2021 07:48:28 63.13 62.82 79.51 66.1 61.3 55.3 70.1 70.32 78.52 69.7 64.9 58.9
17/05/2021 07:48:29 62.37 62.62 79.51 66.1 61.3 55.3 70.78 70.63 78.52 69.7 64.9 58.9
17/05/2021 07:48:30 76.9 76.05 79.51 66.3 61.5 55.5 78.5 77.7 78.52 69.8 65 59
17/05/2021 07:48:31 61.35 74.95 79.51 66.3 61.5 55.5 69.73 76.88 78.52 69.8 65 59
17/05/2021 07:48:32 62.44 71.01 79.51 66.3 61.5 55.5 70.28 73.84 78.52 69.8 65 59
17/05/2021 07:48:33 61.57 67.78 79.51 66.3 61.5 55.5 69.88 72.03 78.52 69.8 65.1 59
17/05/2021 07:48:34 64.13 64.96 79.51 66.3 61.5 55.5 70.09 70.79 78.52 69.8 65.1 59.1
17/05/2021 07:48:35 64.13 64.56 79.51 66.3 61.5 55.5 70.55 70.53 78.52 69.9 65.1 59.1
17/05/2021 07:48:36 63.37 64.36 79.51 66.3 61.5 55.5 69.86 70.51 78.52 69.9 65.1 59.1
17/05/2021 07:48:37 61.14 63.58 79.51 66.3 61.5 55.5 69.87 70.08 78.52 69.9 65.1 59.1
17/05/2021 07:48:38 61.18 62.27 79.51 66.3 61.6 55.5 69.88 70.12 78.52 69.9 65.1 59.1
17/05/2021 07:48:39 60.9 61.58 79.51 66.3 61.6 55.5 69.36 69.95 78.52 69.9 65.1 59.1
17/05/2021 07:48:40 61.17 61.24 79.51 66.3 61.6 55.5 69.97 69.8 78.52 69.9 65.2 59.1
17/05/2021 07:48:41 61.18 61.29 78.49 66.3 61.6 55.5 69.92 69.94 77.77 69.9 65.2 59.2
17/05/2021 07:48:42 68.75 68.11 78.49 66.4 61.6 55.6 71.34 71.25 77.77 70 65.2 59.2
17/05/2021 07:48:43 62.06 65.78 78.49 66.4 61.6 55.6 70.21 70.5 77.77 70 65.2 59.2
17/05/2021 07:48:44 66.47 66.61 78.06 66.4 61.6 55.6 73.22 73.04 77.7 70 65.2 59.2
17/05/2021 07:48:45 70.43 70.22 76.05 66.4 61.6 55.6 73.79 74.43 77.7 70 65.3 59.3
17/05/2021 07:48:46 65.13 68.82 76.05 66.4 61.7 55.6 70.99 73.3 77.7 70.1 65.3 59.3
17/05/2021 07:48:47 63.08 66.61 76.05 66.4 61.7 55.6 69.86 71.89 77.7 70.1 65.3 59.3
17/05/2021 07:48:48 61.98 64.92 76.05 66.4 61.7 55.7 70.4 70.91 77.7 70.1 65.3 59.3
17/05/2021 07:48:49 61.26 63.25 76.05 66.4 61.7 55.7 69.94 70.52 77.7 70.1 65.3 59.3
17/05/2021 07:48:50 62.55 62.73 76.05 66.5 61.7 55.7 70.14 70.23 77.7 70.1 65.4 59.3
17/05/2021 07:48:51 76.02 75.26 76.05 66.6 61.8 55.8 76.04 75.47 77.7 70.2 65.4 59.4
17/05/2021 07:48:52 68.55 72.61 76.05 66.6 61.8 55.8 72.06 73.86 77.7 70.2 65.4 59.4
17/05/2021 07:48:53 74.24 74.45 76.05 66.7 61.9 55.9 74.39 74.5 77.7 70.2 65.5 59.4
17/05/2021 07:48:54 63.52 72.72 76.05 66.7 61.9 55.9 71.52 73.57 77.7 70.3 65.5 59.5
17/05/2021 07:48:55 63.48 69.26 76.05 66.7 61.9 55.9 71.68 72.39 77.7 70.3 65.5 59.5
17/05/2021 07:48:56 63.44 66.58 76.05 66.7 61.9 55.9 71.37 72.04 77.7 70.3 65.5 59.5
17/05/2021 07:48:57 63.66 64.89 76.05 66.7 61.9 55.9 71.69 71.82 77.7 70.3 65.5 59.5
17/05/2021 07:48:58 63.59 64.25 76.05 66.7 62 55.9 71.63 71.85 77.7 70.3 65.6 59.5
17/05/2021 07:48:59 63.81 63.96 76.05 66.7 62 55.9 71.57 71.85 77.7 70.4 65.6 59.6
17/05/2021 07:49:00 63.37 63.75 75.26 66.7 62 55.9 70.94 71.48 76.88 70.4 65.6 59.6
17/05/2021 07:49:01 63.29 63.56 75.26 66.7 62 56 71.01 71.23 75.47 70.4 65.6 59.6
17/05/2021 07:49:02 66.89 66.56 75.26 66.8 62 56 72.01 71.88 75.47 70.4 65.6 59.6
17/05/2021 07:49:03 61.34 66.39 75.26 66.8 62 56 69.81 71.77 75.47 70.4 65.7 59.6
17/05/2021 07:49:04 61.24 63.94 75.26 66.8 62 56 70.07 70.62 75.47 70.4 65.7 59.6
17/05/2021 07:49:05 61 62.48 75.26 66.8 62 56 69.69 70.31 75.47 70.4 65.7 59.7
17/05/2021 07:49:06 73.73 72.93 75.26 66.8 62.1 56 73.78 73.24 75.47 70.5 65.7 59.7
17/05/2021 07:49:07 64.33 70.15 75.26 66.8 62.1 56.1 70.57 71.93 75.47 70.5 65.7 59.7
17/05/2021 07:49:08 65.14 68.01 75.26 66.9 62.1 56.1 70.64 71.47 75.47 70.5 65.7 59.7
17/05/2021 07:49:09 61.16 65.76 75.26 66.9 62.1 56.1 69.3 70.7 75.47 70.5 65.7 59.7
17/05/2021 07:49:10 61.1 63.45 75.26 66.9 62.1 56.1 70.29 70.17 75.47 70.5 65.8 59.7
17/05/2021 07:49:11 69.58 68.88 75.26 66.9 62.1 56.1 74.22 73.7 75.47 70.6 65.8 59.8
17/05/2021 07:49:12 62.38 68.34 75.26 66.9 62.1 56.1 69.83 73.36 75.47 70.6 65.8 59.8
17/05/2021 07:49:13 63.99 66.14 75.26 66.9 62.1 56.1 69.81 71.54 75.47 70.6 65.8 59.8
17/05/2021 07:49:14 61.63 64.38 75.26 66.9 62.1 56.1 69.51 70.49 75.47 70.6 65.8 59.8
17/05/2021 07:49:15 61.63 62.88 75.26 66.9 62.1 56.1 70.01 70.05 75.47 70.6 65.8 59.8
17/05/2021 07:49:16 61.23 62.17 75.26 66.9 62.1 56.1 69.82 70.01 75.47 70.6 65.9 59.8
17/05/2021 07:49:17 60.92 61.62 75.26 66.9 62.2 56.1 69.72 69.92 75.47 70.6 65.9 59.8
17/05/2021 07:49:18 60.97 61.23 75.26 66.9 62.2 56.1 69.67 69.86 75.47 70.7 65.9 59.9
17/05/2021 07:49:19 61.07 61.16 75.26 66.9 62.2 56.1 69.75 69.85 75.47 70.7 65.9 59.9
17/05/2021 07:49:20 60.79 61.14 75.26 66.9 62.2 56.1 69.29 69.79 75.47 70.7 65.9 59.9
17/05/2021 07:49:21 60.72 60.95 74.45 66.9 62.2 56.1 69.18 69.57 74.5 70.7 65.9 59.9
17/05/2021 07:49:22 60.86 60.89 74.45 66.9 62.2 56.1 69.55 69.53 74.5 70.7 65.9 59.9
17/05/2021 07:49:23 61 61.01 72.93 66.9 62.2 56.2 69.68 69.71 73.7 70.7 65.9 59.9
17/05/2021 07:49:24 60.98 61.01 72.93 66.9 62.2 56.2 69.38 69.62 73.7 70.7 65.9 59.9
17/05/2021 07:49:25 62.35 62.24 72.93 67 62.2 56.2 69.58 69.64 73.7 70.7 66 59.9
17/05/2021 07:49:26 61.04 62.13 72.93 67 62.2 56.2 69.6 69.66 73.7 70.7 66 59.9
17/05/2021 07:49:27 61.88 61.81 72.93 67 62.2 56.2 70.41 70.13 73.7 70.8 66 60
17/05/2021 07:49:28 61.66 61.79 72.93 67 62.2 56.2 69.9 70.13 73.7 70.8 66 60
17/05/2021 07:49:29 61.35 61.67 72.93 67 62.2 56.2 69.56 70.03 73.7 70.8 66 60
17/05/2021 07:49:30 61.17 61.49 72.93 67 62.2 56.2 69.89 69.94 73.7 70.8 66 60
17/05/2021 07:49:31 60.79 61.27 72.93 67 62.2 56.2 69.15 69.79 73.7 70.8 66 60
17/05/2021 07:49:32 61.29 61.23 72.93 67 62.2 56.2 69.57 69.59 73.7 70.8 66 60
17/05/2021 07:49:33 61.26 61.27 72.93 67 62.2 56.2 69.62 69.68 73.7 70.8 66 60
17/05/2021 07:49:34 60.91 61.24 72.93 67 62.2 56.2 69.72 69.77 73.7 70.8 66.1 60
17/05/2021 07:49:35 61.26 61.19 72.93 67 62.2 56.2 69.28 69.75 73.7 70.8 66.1 60
17/05/2021 07:49:36 61.67 61.53 70.15 67 62.2 56.2 69.77 69.69 73.7 70.9 66.1 60.1
17/05/2021 07:49:37 61.13 61.49 68.88 67 62.2 56.2 69.38 69.66 73.7 70.9 66.1 60.1
17/05/2021 07:49:38 62.52 62.38 68.88 67 62.2 56.2 69.89 69.85 73.7 70.9 66.1 60.1
17/05/2021 07:49:39 82.13 81.06 81.06 67.5 62.7 56.7 81.2 80.24 80.24 71 66.3 60.2
17/05/2021 07:49:40 61.59 79.34 81.06 67.5 62.7 56.7 70.2 78.67 80.24 71 66.3 60.2
17/05/2021 07:49:41 60.93 75.22 81.06 67.5 62.7 56.7 69.74 75.33 80.24 71.1 66.3 60.3
17/05/2021 07:49:42 61.07 71.24 81.06 67.5 62.7 56.7 69.91 72.69 80.24 71.1 66.3 60.3
17/05/2021 07:49:43 61.14 67.65 81.06 67.5 62.7 56.7 69.75 71.19 80.24 71.1 66.3 60.3
17/05/2021 07:49:44 60.89 64.79 81.06 67.5 62.7 56.7 69.47 70.39 80.24 71.1 66.3 60.3
17/05/2021 07:49:45 60.79 62.79 81.06 67.5 62.7 56.7 70.01 69.99 80.24 71.1 66.3 60.3
17/05/2021 07:49:46 60.9 61.65 81.06 67.5 62.7 56.7 69.27 69.98 80.24 71.1 66.3 60.3
17/05/2021 07:49:47 61.64 61.52 81.06 67.5 62.7 56.7 69.63 69.74 80.24 71.1 66.3 60.3
17/05/2021 07:49:48 61.95 61.77 81.06 67.5 62.7 56.7 69.89 69.83 80.24 71.1 66.4 60.3
17/05/2021 07:49:49 61.3 61.84 81.06 67.5 62.7 56.7 69.66 70.07 80.24 71.1 66.4 60.3
17/05/2021 07:49:50 61.3 61.42 81.06 67.5 62.7 56.7 69.66 69.72 80.24 71.1 66.4 60.4
17/05/2021 07:49:51 61.41 61.46 81.06 67.5 62.7 56.7 69.57 69.69 80.24 71.2 66.4 60.4
17/05/2021 07:49:52 61.5 61.56 81.06 67.5 62.7 56.7 69.6 69.77 80.24 71.2 66.4 60.4
17/05/2021 07:49:53 65.01 64.66 81.06 67.5 62.7 56.7 72.85 72.55 80.24 71.2 66.4 60.4
17/05/2021 07:49:54 66.26 66.91 81.06 67.5 62.7 56.7 73.97 74.7 80.24 71.2 66.4 60.4
17/05/2021 07:49:55 61.58 64.95 81.06 67.5 62.7 56.7 70.39 72.79 80.24 71.2 66.5 60.4
17/05/2021 07:49:56 61.95 63.17 81.06 67.5 62.8 56.7 70.24 71.48 80.24 71.2 66.5 60.4
17/05/2021 07:49:57 61.57 62.44 81.06 67.5 62.8 56.7 69.95 70.73 80.24 71.2 66.5 60.5
17/05/2021 07:49:58 61.86 61.98 81.06 67.5 62.8 56.7 70.92 70.76 80.24 71.3 66.5 60.5
17/05/2021 07:49:59 61.39 61.91 81.06 67.5 62.8 56.7 70.2 70.75 80.24 71.3 66.5 60.5
17/05/2021 07:50:00 61.56 61.62 81.06 67.5 62.8 56.7 70.13 70.48 80.24 71.3 66.5 60.5
17/05/2021 07:50:01 62.02 61.9 81.06 67.5 62.8 56.8 71.12 70.85 80.24 71.3 66.5 60.5
17/05/2021 07:50:02 62.11 62.06 81.06 67.5 62.8 56.8 70.72 70.96 80.24 71.3 66.5 60.5
17/05/2021 07:50:03 61.51 62.03 81.06 67.6 62.8 56.8 70.41 70.75 80.24 71.3 66.6 60.5
17/05/2021 07:50:04 62.09 61.99 81.06 67.6 62.8 56.8 70.4 70.57 80.24 71.3 66.6 60.5
17/05/2021 07:50:05 62.07 62.08 81.06 67.6 62.8 56.8 70.63 70.78 80.24 71.3 66.6 60.6
17/05/2021 07:50:06 62.06 62.2 81.06 67.6 62.8 56.8 70.97 70.84 80.24 71.4 66.6 60.6
17/05/2021 07:50:07 62.24 62.21 81.06 67.6 62.8 56.8 71.09 71.1 80.24 71.4 66.6 60.6
17/05/2021 07:50:08 62.18 62.19 81.06 67.6 62.8 56.8 71.26 71.16 80.24 71.4 66.6 60.6
17/05/2021 07:50:09 62.62 62.56 79.34 67.6 62.8 56.8 71.13 71.36 78.67 71.4 66.6 60.6
17/05/2021 07:50:10 62.37 62.5 75.22 67.6 62.8 56.8 70.76 71.1 75.33 71.4 66.6 60.6
17/05/2021 07:50:11 62.08 62.42 71.24 67.6 62.8 56.8 70.5 70.92 74.7 71.4 66.7 60.6
17/05/2021 07:50:12 62.23 62.3 67.65 67.6 62.8 56.8 70.25 70.66 74.7 71.4 66.7 60.6
17/05/2021 07:50:13 62.88 62.72 66.91 67.6 62.8 56.8 70.85 70.88 74.7 71.4 66.7 60.7
17/05/2021 07:50:14 62.27 62.62 66.91 67.6 62.8 56.8 72.26 71.85 74.7 71.5 66.7 60.7
17/05/2021 07:50:15 61.95 62.49 66.91 67.6 62.8 56.8 70.84 71.85 74.7 71.5 66.7 60.7
17/05/2021 07:50:16 62.52 62.4 66.91 67.6 62.8 56.8 72.31 72.04 74.7 71.5 66.7 60.7
17/05/2021 07:50:17 62.9 62.78 66.91 67.6 62.8 56.8 71.73 72.25 74.7 71.5 66.7 60.7
17/05/2021 07:50:18 64.46 63.89 66.91 67.6 62.8 56.8 71.94 72.03 74.7 71.5 66.8 60.7
17/05/2021 07:50:19 64.37 64.17 66.91 67.6 62.9 56.8 71.5 71.95 74.7 71.5 66.8 60.7
17/05/2021 07:50:20 63.9 64.24 66.91 67.6 62.9 56.8 72.22 72.2 74.7 71.6 66.8 60.8
17/05/2021 07:50:21 62.96 64.01 66.91 67.6 62.9 56.8 72.03 72.19 74.7 71.6 66.8 60.8
17/05/2021 07:50:22 65.8 65.18 66.91 67.6 62.9 56.9 73.23 73.02 74.7 71.6 66.8 60.8
17/05/2021 07:50:23 64.62 65.58 66.91 67.7 62.9 56.9 72 73.17 74.7 71.6 66.8 60.8
17/05/2021 07:50:24 65.68 65.61 65.61 67.7 62.9 56.9 72.06 72.28 73.17 71.6 66.9 60.8
17/05/2021 07:50:25 65.34 65.93 65.93 67.7 62.9 56.9 71.89 72.25 73.17 71.6 66.9 60.9
17/05/2021 07:50:26 64.42 65.28 65.93 67.7 62.9 56.9 71.34 72.03 73.17 71.7 66.9 60.9
17/05/2021 07:50:27 64.24 65.34 65.93 67.7 62.9 56.9 71.72 72.08 73.17 71.7 66.9 60.9
17/05/2021 07:50:28 61.47 64.18 65.93 67.7 62.9 56.9 70.62 71.52 73.17 71.7 66.9 60.9
17/05/2021 07:50:29 69.51 69.16 69.16 67.7 62.9 56.9 74.46 74.21 74.21 71.7 66.9 60.9
17/05/2021 07:50:30 66.99 69.77 69.77 67.7 63 56.9 72.73 74.56 74.56 71.7 67 60.9
17/05/2021 07:50:31 63.44 67.48 69.77 67.7 63 56.9 71.24 73.1 74.56 71.7 67 60.9
17/05/2021 07:50:32 67.3 67.66 69.77 67.7 63 56.9 73.69 73.67 74.56 71.8 67 61
17/05/2021 07:50:33 65.64 67.24 69.77 67.7 63 57 72.68 73.65 74.56 71.8 67 61
17/05/2021 07:50:34 62.26 65.43 69.77 67.8 63 57 71.08 72.47 74.56 71.8 67 61
17/05/2021 07:50:35 62.07 63.7 69.77 67.8 63 57 70.73 71.63 74.56 71.8 67 61
17/05/2021 07:50:36 62.59 62.78 69.77 67.8 63 57 70.98 71.25 74.56 71.8 67 61
17/05/2021 07:50:37 62.01 62.78 69.77 67.8 63 57 70.28 71.02 74.56 71.8 67.1 61
17/05/2021 07:50:38 61.99 62.22 69.77 67.8 63 57 70.8 70.79 74.56 71.8 67.1 61
17/05/2021 07:50:39 83.01 82.14 82.14 68.2 63.5 57.4 88.56 87.74 87.74 72.5 67.7 61.7
17/05/2021 07:50:40 64.95 79.93 82.14 68.2 63.5 57.4 73.12 85.51 87.74 72.5 67.7 61.7
17/05/2021 07:50:41 69.32 75.89 82.14 68.3 63.5 57.5 73.11 81.67 87.74 72.5 67.7 61.7
17/05/2021 07:50:42 70.16 73.2 82.14 68.3 63.5 57.5 72.31 78.39 87.74 72.5 67.7 61.7
17/05/2021 07:50:43 70.21 71.57 82.14 68.3 63.5 57.5 72.25 75.64 87.74 72.5 67.8 61.7
17/05/2021 07:50:44 70.7 70.78 82.14 68.3 63.6 57.5 72.73 73.84 87.74 72.5 67.8 61.8
17/05/2021 07:50:45 70.82 70.81 82.14 68.3 63.6 57.6 72.98 73.22 87.74 72.6 67.8 61.8
17/05/2021 07:50:46 70.46 70.8 82.14 68.4 63.6 57.6 72.67 73.04 87.74 72.6 67.8 61.8
17/05/2021 07:50:47 69.68 70.54 82.14 68.4 63.6 57.6 72.25 72.77 87.74 72.6 67.8 61.8
17/05/2021 07:50:48 69.51 70 82.14 68.4 63.6 57.6 72.43 72.61 87.74 72.6 67.8 61.8
17/05/2021 07:50:49 69.62 69.71 82.14 68.4 63.7 57.6 72.22 72.44 87.74 72.6 67.8 61.8
17/05/2021 07:50:50 70.83 70.9 82.14 68.5 63.7 57.7 73.37 73.09 87.74 72.6 67.9 61.8
17/05/2021 07:50:51 69.36 70.11 82.14 68.5 63.7 57.7 73.04 73.04 87.74 72.7 67.9 61.9
17/05/2021 07:50:52 69.12 69.69 82.14 68.5 63.7 57.7 72.51 72.98 87.74 72.7 67.9 61.9
17/05/2021 07:50:53 69.96 69.89 82.14 68.5 63.7 57.7 72.92 72.89 87.74 72.7 67.9 61.9
17/05/2021 07:50:54 68.84 69.93 82.14 68.5 63.8 57.7 72.86 73.06 87.74 72.7 67.9 61.9
17/05/2021 07:50:55 68.85 69.2 82.14 68.5 63.8 57.7 72.25 72.78 87.74 72.7 67.9 61.9
17/05/2021 07:50:56 68.63 69 82.14 68.6 63.8 57.8 72.24 72.47 87.74 72.7 68 61.9
17/05/2021 07:50:57 68.83 68.95 82.14 68.6 63.8 57.8 72.34 72.42 87.74 72.7 68 61.9
17/05/2021 07:50:58 68.44 68.75 82.14 68.6 63.8 57.8 71.96 72.34 87.74 72.7 68 62
17/05/2021 07:50:59 68.47 68.59 82.14 68.6 63.8 57.8 72.13 72.21 87.74 72.8 68 62
17/05/2021 07:51:00 68.55 68.61 82.14 68.6 63.8 57.8 72.15 72.22 87.74 72.8 68 62
17/05/2021 07:51:01 68.13 68.57 82.14 68.6 63.9 57.8 72.49 72.49 87.74 72.8 68 62
17/05/2021 07:51:02 67.94 68.4 82.14 68.6 63.9 57.8 71.95 72.35 87.74 72.8 68 62
17/05/2021 07:51:03 67.86 68.02 82.14 68.7 63.9 57.9 71.6 72.07 87.74 72.8 68 62
17/05/2021 07:51:04 67.5 67.91 82.14 68.7 63.9 57.9 71.28 71.77 87.74 72.8 68 62
17/05/2021 07:51:05 67.66 67.78 82.14 68.7 63.9 57.9 71.42 71.57 87.74 72.8 68.1 62
17/05/2021 07:51:06 67.9 67.87 82.14 68.7 63.9 57.9 71.86 71.78 87.74 72.8 68.1 62
17/05/2021 07:51:07 67.9 67.86 82.14 68.7 63.9 57.9 71.34 71.65 87.74 72.9 68.1 62.1
17/05/2021 07:51:08 67.99 67.99 82.14 68.7 63.9 57.9 71.37 71.46 87.74 72.9 68.1 62.1
17/05/2021 07:51:09 68.06 68.13 79.93 68.7 64 57.9 71.36 71.53 85.51 72.9 68.1 62.1
17/05/2021 07:51:10 67.42 67.99 75.89 68.7 64 57.9 71.23 71.38 81.67 72.9 68.1 62.1
17/05/2021 07:51:11 67.69 67.71 73.2 68.7 64 58 71.24 71.36 78.39 72.9 68.1 62.1
17/05/2021 07:51:12 67.8 67.81 71.57 68.8 64 58 71.46 71.52 75.64 72.9 68.1 62.1
17/05/2021 07:51:13 68.11 68.04 70.9 68.8 64 58 71.95 71.74 73.84 72.9 68.1 62.1
17/05/2021 07:51:14 67.8 68.04 70.9 68.8 64 58 71.54 71.81 73.22 72.9 68.2 62.1
17/05/2021 07:51:15 68.09 68.16 70.9 68.8 64 58 71.42 71.64 73.09 72.9 68.2 62.1
17/05/2021 07:51:16 68.37 68.25 70.9 68.8 64 58 71.95 71.81 73.09 72.9 68.2 62.2
17/05/2021 07:51:17 67.7 68.19 70.9 68.8 64 58 71.62 71.77 73.09 72.9 68.2 62.2
17/05/2021 07:51:18 67.88 67.92 70.9 68.8 64.1 58 71.75 71.81 73.09 72.8 68.2 62.2
17/05/2021 07:51:19 67.93 68.01 70.9 68.8 64.1 58 71.75 71.89 73.09 72.8 68.2 62.2
17/05/2021 07:51:20 67.95 68 70.11 68.8 64.1 58.1 71.83 71.89 73.06 72.8 68.2 62.2
17/05/2021 07:51:21 67.77 67.97 69.93 68.8 64.1 58.1 71.53 71.78 73.06 72.8 68.2 62.2
17/05/2021 07:51:22 68.39 68.33 69.93 68.8 64.1 58.1 71.67 71.73 73.06 72.8 68.2 62.2
17/05/2021 07:51:23 70.43 69.73 69.93 68.9 64.1 58.1 72.93 72.5 73.06 72.8 68.3 62.2
17/05/2021 07:51:24 70.28 70.13 70.13 68.9 64.1 58.1 72.68 72.65 72.78 72.8 68.3 62.2
17/05/2021 07:51:25 70.73 70.74 70.74 68.9 64.2 58.1 72.89 72.97 72.97 72.8 68.3 62.3
17/05/2021 07:51:26 70.52 70.65 70.74 68.9 64.2 58.2 72.74 72.88 72.97 72.8 68.3 62.3
17/05/2021 07:51:27 71.72 71.37 71.37 68.9 64.2 58.2 73.39 73.23 73.23 72.8 68.3 62.3
17/05/2021 07:51:28 73.03 72.48 72.48 69 64.3 58.2 73.98 73.74 73.74 72.8 68.3 62.3
17/05/2021 07:51:29 72.91 73.21 73.21 69 64.3 58.3 74.63 74.56 74.56 72.8 68.3 62.3
17/05/2021 07:51:30 75.64 75.14 75.14 69.1 64.4 58.3 78.92 78.34 78.34 72.9 68.4 62.4
17/05/2021 07:51:31 73 75.12 75.14 69.1 64.4 58.4 74.37 78.23 78.34 72.9 68.4 62.4
17/05/2021 07:51:32 72.18 73.74 75.14 69.1 64.4 58.4 75.32 76.13 78.34 72.9 68.4 62.4
17/05/2021 07:51:33 71.55 72.8 75.14 69.2 64.4 58.4 77.21 76.93 78.34 72.9 68.5 62.5
17/05/2021 07:51:34 72.71 72.66 75.14 69.2 64.5 58.5 77.92 77.71 78.34 73 68.5 62.5
17/05/2021 07:51:35 73.18 73.22 75.14 69.2 64.5 58.5 78.57 78.47 78.47 73 68.6 62.6
17/05/2021 07:51:36 75.57 74.91 75.14 69.3 64.6 58.5 81.17 80.57 80.57 73.1 68.7 62.6
17/05/2021 07:51:37 73.09 75.07 75.14 69.3 64.6 58.6 78.95 80.67 80.67 73.1 68.7 62.7
17/05/2021 07:51:38 73.87 73.93 75.14 69.3 64.6 58.6 80.44 80.21 80.67 73.2 68.8 62.8
17/05/2021 07:51:39 71.02 73.71 75.14 69.3 64.7 58.6 75.93 80.01 80.67 73.2 68.8 62.8
17/05/2021 07:51:40 70.84 72.18 75.14 69.4 64.7 58.7 75.38 77.91 80.67 73.3 68.8 62.8
17/05/2021 07:51:41 69.53 71.37 75.14 69.4 64.7 58.7 75.39 76.71 80.67 73.3 68.8 62.8
17/05/2021 07:51:42 69.87 70.26 75.14 69.4 64.7 58.7 75.09 76.06 80.67 73.3 68.9 62.8
17/05/2021 07:51:43 69.3 70.19 75.14 69.4 64.7 58.7 72.27 75.3 80.67 73.3 68.9 62.9
17/05/2021 07:51:44 69.74 69.8 75.14 69.4 64.7 58.7 72.39 73.61 80.67 73.3 68.9 62.9
17/05/2021 07:51:45 68.49 69.67 75.14 69.4 64.8 58.7 71.61 72.92 80.67 73.3 68.9 62.9
17/05/2021 07:51:46 68.62 68.94 75.14 69.4 64.8 58.7 71.76 72.19 80.67 73.3 68.9 62.9
17/05/2021 07:51:47 68.51 68.8 75.14 69.4 64.8 58.8 71.8 71.95 80.67 73.3 68.9 62.9
17/05/2021 07:51:48 68.62 68.7 75.14 69.4 64.8 58.8 71.84 71.89 80.67 73.3 68.9 62.9
17/05/2021 07:51:49 68.29 68.65 75.14 69.4 64.8 58.8 71.92 72.05 80.67 73.3 68.9 62.9
17/05/2021 07:51:50 68.21 68.4 75.14 69.4 64.8 58.8 71.8 71.91 80.67 73.3 68.9 62.9
17/05/2021 07:51:51 68.29 68.42 75.14 69.4 64.8 58.8 71.71 71.89 80.67 73.3 69 62.9
17/05/2021 07:51:52 68.34 68.35 75.14 69.4 64.8 58.8 71.94 71.93 80.67 73.3 69 62.9
17/05/2021 07:51:53 68.15 68.35 75.14 69.4 64.8 58.8 72.38 72.36 80.67 73.3 69 63
17/05/2021 07:51:54 68.08 68.23 75.14 69.4 64.9 58.8 72.85 73.2 80.67 73.3 69 63
17/05/2021 07:51:55 67.64 68.17 75.14 69.4 64.9 58.8 71.64 72.45 80.67 73.2 69 63
17/05/2021 07:51:56 67.8 67.86 75.14 69.4 64.9 58.9 71.71 71.94 80.67 73.2 69 63
17/05/2021 07:51:57 67.49 67.85 75.14 69.5 64.9 58.9 71.54 71.91 80.67 73.2 69 63
17/05/2021 07:51:58 67.8 67.79 75.14 69.5 64.9 58.9 71.74 71.82 80.67 73.3 69 63
17/05/2021 07:51:59 67.85 67.89 75.14 69.5 64.9 58.9 71.82 71.83 80.67 73.3 69 63
17/05/2021 07:52:00 67.71 67.81 75.12 69.5 64.9 58.9 71.85 71.97 80.67 73.3 69 63
17/05/2021 07:52:01 67.64 67.85 75.07 69.5 64.9 58.9 71.81 71.99 80.67 73.3 69.1 63
17/05/2021 07:52:02 67.93 67.84 75.07 69.5 64.9 58.9 71.87 72.02 80.67 73.3 69.1 63
17/05/2021 07:52:03 68.15 68.09 75.07 69.5 64.9 58.9 71.98 71.94 80.67 73.3 69.1 63
17/05/2021 07:52:04 68.99 68.95 75.07 69.5 65 58.9 74.37 74.11 80.67 73.3 69.1 63.1
17/05/2021 07:52:05 69.9 69.77 75.07 69.5 65 58.9 75.96 75.61 80.67 73.3 69.1 63.1
17/05/2021 07:52:06 67.81 69.38 75.07 69.5 65 59 72.8 75.09 80.67 73.3 69.1 63.1
17/05/2021 07:52:07 68.17 68.45 73.93 69.5 65 59 74.61 74.55 80.21 73.3 69.1 63.1
17/05/2021 07:52:08 68.71 68.65 73.71 69.5 65 59 74.35 74.81 80.01 73.3 69.2 63.1
17/05/2021 07:52:09 68.73 68.78 72.18 69.5 65 59 73.8 74.34 77.91 73.3 69.2 63.1
17/05/2021 07:52:10 69.36 69.38 71.37 69.5 65 59 74.96 74.91 76.71 73.3 69.2 63.2
17/05/2021 07:52:11 71.9 71.16 71.16 69.6 65 59 77.74 77.15 77.15 73.4 69.2 63.2
17/05/2021 07:52:12 73.49 72.77 72.77 69.6 65.1 59.1 79.74 79.13 79.13 73.4 69.3 63.3
17/05/2021 07:52:13 73.3 73.59 73.59 69.6 65.1 59.1 80.02 80.15 80.15 73.5 69.3 63.3
17/05/2021 07:52:14 69.84 73.28 73.59 69.6 65.1 59.1 76.39 79.92 80.15 73.5 69.4 63.3
17/05/2021 07:52:15 68.44 71.21 73.59 69.7 65.1 59.1 74.47 77.7 80.15 73.5 69.4 63.4
17/05/2021 07:52:16 67.53 69.64 73.59 69.7 65.1 59.1 72.2 75.91 80.15 73.5 69.4 63.4
17/05/2021 07:52:17 69.58 69.55 73.59 69.7 65.2 59.1 72.96 73.96 80.15 73.5 69.4 63.4
17/05/2021 07:52:18 67.58 69.08 73.59 69.7 65.2 59.1 71.98 73.34 80.15 73.5 69.4 63.4
17/05/2021 07:52:19 67.59 68.22 73.59 69.7 65.2 59.2 71.62 72.55 80.15 73.5 69.4 63.4
17/05/2021 07:52:20 67.88 68 73.59 69.7 65.2 59.2 72.09 72.15 80.15 73.5 69.4 63.4
17/05/2021 07:52:21 67.59 67.87 73.59 69.7 65.2 59.2 72.33 72.29 80.15 73.5 69.4 63.4
17/05/2021 07:52:22 68.16 68.07 73.59 69.7 65.2 59.2 71.78 72.27 80.15 73.5 69.4 63.4
17/05/2021 07:52:23 67.58 68.11 73.59 69.7 65.2 59.2 71.48 72.04 80.15 73.5 69.4 63.4
17/05/2021 07:52:24 67.9 67.86 73.59 69.7 65.2 59.2 72.01 72.03 80.15 73.5 69.5 63.4
17/05/2021 07:52:25 67.94 68.13 73.59 69.7 65.2 59.2 72.12 72.09 80.15 73.5 69.5 63.4
17/05/2021 07:52:26 71.44 70.68 73.59 69.7 65.2 59.2 74.39 73.78 80.15 73.5 69.5 63.5
17/05/2021 07:52:27 68.11 70.44 73.59 69.7 65.3 59.2 73.32 73.91 80.15 73.5 69.5 63.5
17/05/2021 07:52:28 68.6 69.23 73.59 69.8 65.3 59.2 74.17 74.12 80.15 73.6 69.5 63.5
17/05/2021 07:52:29 74.58 73.63 73.63 69.8 65.3 59.3 77.12 76.48 80.15 73.6 69.5 63.5
17/05/2021 07:52:30 74.04 74.23 74.23 69.8 65.3 59.3 75.93 76.35 80.15 73.6 69.6 63.5
17/05/2021 07:52:31 68.69 73.96 74.23 69.8 65.4 59.3 74.74 76.14 80.15 73.6 69.6 63.5
17/05/2021 07:52:32 73.8 73.14 74.23 69.9 65.4 59.4 79.81 78.71 80.15 73.6 69.6 63.6
17/05/2021 07:52:33 76.97 77 77 69.9 65.5 59.4 80.47 81.11 81.11 73.7 69.7 63.7
17/05/2021 07:52:34 70.31 75.07 77 70 65.5 59.5 75.76 79.18 81.11 73.7 69.7 63.7
17/05/2021 07:52:35 72.51 73.29 77 70 65.5 59.5 75.77 77.57 81.11 73.7 69.7 63.7
17/05/2021 07:52:36 67.57 72.7 77 70 65.5 59.5 72.21 76.56 81.11 73.7 69.7 63.7
17/05/2021 07:52:37 67.5 70.23 77 70 65.5 59.5 71.62 74.36 81.11 73.7 69.7 63.7
17/05/2021 07:52:38 70.58 70.16 77 70 65.5 59.5 74.02 73.72 81.11 73.7 69.7 63.7
17/05/2021 07:52:39 69.78 70.91 77 70 65.5 59.5 73.25 74.06 81.11 73.7 69.8 63.7
17/05/2021 07:52:40 68 69.62 77 70 65.5 59.5 71.78 73.31 81.11 73.8 69.8 63.7
17/05/2021 07:52:41 68.49 68.65 77 70 65.6 59.5 73.04 72.88 81.11 73.8 69.8 63.8
17/05/2021 07:52:42 68.99 68.94 77 70 65.6 59.5 73.53 73.43 81.11 73.8 69.8 63.8
17/05/2021 07:52:43 71 70.81 77 70 65.6 59.6 74.03 74.04 81.11 73.8 69.8 63.8
17/05/2021 07:52:44 67.27 70.57 77 70.1 65.6 59.6 71.54 73.91 81.11 73.8 69.8 63.8
17/05/2021 07:52:45 67.57 68.81 77 70 65.6 59.6 72 72.61 81.11 73.7 69.8 63.8
17/05/2021 07:52:46 67.48 68.12 77 70 65.6 59.6 72.12 72.4 81.11 73.7 69.8 63.8
17/05/2021 07:52:47 70.34 69.98 77 70 65.6 59.6 73.13 73.18 81.11 73.7 69.8 63.8
17/05/2021 07:52:48 67.49 69.08 77 70 65.6 59.6 71.8 72.55 81.11 73.7 69.8 63.8
17/05/2021 07:52:49 67.34 68.17 77 70 65.6 59.6 71.5 72.16 81.11 73.7 69.8 63.8
17/05/2021 07:52:50 67.55 67.73 77 69.9 65.6 59.6 72.28 72.1 81.11 73.7 69.9 63.8
17/05/2021 07:52:51 67.4 67.56 77 69.9 65.7 59.6 71.79 72.14 81.11 73.7 69.9 63.8
17/05/2021 07:52:52 67.51 67.57 77 69.9 65.7 59.6 71.35 71.9 81.11 73.6 69.9 63.8
17/05/2021 07:52:53 67.51 67.7 77 69.9 65.7 59.6 71.64 71.84 81.11 73.6 69.9 63.9
17/05/2021 07:52:54 66.73 67.46 77 69.9 65.7 59.7 72.12 72.12 81.11 73.6 69.9 63.9
17/05/2021 07:52:55 62.17 66.9 77 69.9 65.7 59.7 70.63 72.22 81.11 73.6 69.9 63.9
17/05/2021 07:52:56 61.58 64.52 77 69.9 65.7 59.7 70.21 71.18 81.11 73.6 69.9 63.9
17/05/2021 07:52:57 62.82 63.3 77 69.9 65.7 59.7 70.11 70.65 81.11 73.6 69.9 63.9
17/05/2021 07:52:58 62.92 63.02 77 69.9 65.7 59.7 70.33 70.42 81.11 73.6 69.9 63.9
17/05/2021 07:52:59 64.38 64.05 77 69.9 65.7 59.7 70.54 70.51 81.11 73.6 69.9 63.9
17/05/2021 07:53:00 64.3 64.44 77 69.9 65.7 59.7 70.65 70.67 81.11 73.6 69.9 63.9
17/05/2021 07:53:01 65.12 64.94 77 69.9 65.7 59.7 70.91 70.92 81.11 73.6 69.9 63.9
17/05/2021 07:53:02 68.07 67.74 77 69.9 65.7 59.7 74.48 74.06 81.11 73.6 69.9 63.9
17/05/2021 07:53:03 65.83 67.7 75.07 69.9 65.7 59.7 71.42 73.99 79.18 73.6 69.9 63.9
17/05/2021 07:53:04 74.83 73.94 73.94 69.9 65.7 59.7 82.83 82.22 82.22 73.7 70 64
17/05/2021 07:53:05 70.79 72.75 73.94 69.8 65.8 59.7 74.38 80.51 82.22 73.7 70 64
17/05/2021 07:53:06 72.45 72.83 73.94 69.7 65.8 59.8 74.28 77.75 82.22 73.7 70.1 64
17/05/2021 07:53:07 67.49 71.98 73.94 69.6 65.8 59.8 71.55 75.8 82.22 73.7 70.1 64
17/05/2021 07:53:08 62.43 69.43 73.94 69.4 65.8 59.8 70.6 73.53 82.22 73.6 70.1 64.1
17/05/2021 07:53:09 61.68 66.48 73.94 69.3 65.8 59.8 69.99 71.92 82.22 73.6 70.1 64.1
17/05/2021 07:53:10 62.43 64.14 73.94 69.1 65.8 59.8 70.63 70.85 82.22 73.5 70.1 64.1
17/05/2021 07:53:11 65.44 65.04 73.94 69 65.8 59.8 71.32 71.29 82.22 73.5 70.1 64.1
17/05/2021 07:53:12 62.01 64.58 73.94 69 65.8 59.8 70.31 71.06 82.22 73.5 70.1 64.1
17/05/2021 07:53:13 71.41 70.82 73.94 68.9 65.8 59.8 73.67 73.28 82.22 73.5 70.1 64.1
17/05/2021 07:53:14 65.53 70.85 73.94 68.8 65.8 59.8 70.84 73.3 82.22 73.4 70.1 64.1
17/05/2021 07:53:15 61.08 68.09 73.94 68.8 65.8 59.8 70.12 71.82 82.22 73.4 70.1 64.1
17/05/2021 07:53:16 61.95 65.1 73.94 68.8 65.8 59.8 70.83 70.97 82.22 73.4 70.1 64.1
17/05/2021 07:53:17 66.22 66.19 73.94 68.8 65.8 59.8 72.1 72.2 82.22 73.4 70.1 64.1
17/05/2021 07:53:18 63.37 64.88 73.94 68.7 65.8 59.8 70.45 71.46 82.22 73.4 70.1 64.1
17/05/2021 07:53:19 71.51 70.79 73.94 68.8 65.9 59.8 73.89 73.58 82.22 73.4 70.1 64.1
17/05/2021 07:53:20 63.29 70.68 73.94 68.8 65.9 59.8 70.33 73.49 82.22 73.4 70.2 64.1
17/05/2021 07:53:21 62.36 67.57 73.94 68.8 65.9 59.8 70.31 71.84 82.22 73.4 70.2 64.1
17/05/2021 07:53:22 62.7 65.17 73.94 68.8 65.9 59.8 70.2 71.02 82.22 73.4 70.2 64.1
17/05/2021 07:53:23 61.42 63.75 73.94 68.8 65.9 59.8 69.93 70.56 82.22 73.4 70.2 64.1
17/05/2021 07:53:24 62.81 62.93 73.94 68.8 65.9 59.8 70.47 70.47 82.22 73.4 70.2 64.2
17/05/2021 07:53:25 61.95 62.81 73.94 68.8 65.9 59.8 70.52 70.52 82.22 73.4 70.2 64.2
17/05/2021 07:53:26 63.75 63.31 73.94 68.8 65.9 59.8 70.81 70.82 82.22 73.4 70.2 64.2
17/05/2021 07:53:27 62.49 63.08 73.94 68.8 65.9 59.9 70.49 70.69 82.22 73.4 70.2 64.2
17/05/2021 07:53:28 65.24 64.95 73.94 68.8 65.9 59.9 71.74 71.63 82.22 73.4 70.2 64.2
17/05/2021 07:53:29 62.8 64.18 73.94 68.8 65.9 59.9 71.01 71.28 82.22 73.4 70.2 64.2
17/05/2021 07:53:30 61.91 63.58 73.94 68.7 65.9 59.9 71.07 71.69 82.22 73.4 70.2 64.2
17/05/2021 07:53:31 61.35 62.58 73.94 68.7 65.9 59.9 70.4 71 82.22 73.4 70.2 64.2
17/05/2021 07:53:32 62.99 62.95 73.94 68.7 65.9 59.9 71.89 71.71 82.22 73.4 70.2 64.2
17/05/2021 07:53:33 61.63 62.32 73.94 68.7 65.9 59.9 70.08 71.24 82.22 73.4 70.2 64.2
17/05/2021 07:53:34 63.17 62.83 72.83 68.7 65.9 59.9 70.98 71.13 80.51 73.4 70.2 64.2
17/05/2021 07:53:35 61.5 62.82 72.83 68.7 65.9 59.9 70.07 70.88 77.75 73.4 70.2 64.2
17/05/2021 07:53:36 61.04 61.99 71.98 68.7 65.9 59.9 69.99 70.43 75.8 73.4 70.2 64.2
17/05/2021 07:53:37 61.37 61.5 70.85 68.7 65.9 59.9 69.96 70.19 73.58 73.4 70.2 64.2
17/05/2021 07:53:38 61.13 61.38 70.85 68.7 65.9 59.9 69.77 70.03 73.58 73.4 70.2 64.2
17/05/2021 07:53:39 61 61.27 70.85 68.7 65.9 59.9 69.62 69.86 73.58 73.4 70.3 64.2
17/05/2021 07:53:40 61.88 61.77 70.85 68.7 65.9 59.9 70.84 70.62 73.58 73.4 70.3 64.2
17/05/2021 07:53:41 61.65 61.78 70.85 68.7 65.9 59.9 70.87 71.02 73.58 73.4 70.3 64.2
17/05/2021 07:53:42 61.38 61.69 70.85 68.7 65.9 59.9 70.03 70.69 73.58 73.4 70.3 64.2
17/05/2021 07:53:43 61.87 61.77 70.85 68.7 65.9 59.9 70.4 70.43 73.58 73.4 70.3 64.3
17/05/2021 07:53:44 61.68 61.76 70.79 68.7 65.9 59.9 70.25 70.44 73.58 73.4 70.3 64.3
17/05/2021 07:53:45 61.68 61.77 70.79 68.6 65.9 59.9 70 70.33 73.58 73.4 70.3 64.3
17/05/2021 07:53:46 62.13 62.11 70.79 68.6 65.9 59.9 70.07 70.19 73.58 73.4 70.3 64.3
17/05/2021 07:53:47 63.42 62.99 70.79 68.6 65.9 59.9 70.37 70.46 73.58 73.4 70.3 64.3
17/05/2021 07:53:48 61.35 62.98 70.79 68.6 65.9 59.9 70.02 70.32 73.58 73.4 70.3 64.3
17/05/2021 07:53:49 61.09 62.01 70.68 68.6 65.9 59.9 69.79 70.1 73.49 73.4 70.3 64.3
17/05/2021 07:53:50 60.99 61.51 67.57 68.6 65.9 59.9 69.57 69.98 71.84 73.4 70.3 64.3
17/05/2021 07:53:51 72.15 71.02 71.02 68.6 65.9 59.9 75.8 74.89 74.89 73.4 70.3 64.3
17/05/2021 07:53:52 61.66 70.46 71.02 68.6 65.9 59.9 69.68 74.42 74.89 73.4 70.3 64.3
17/05/2021 07:53:53 62.43 67.02 71.02 68.5 65.9 59.9 70.52 72.08 74.89 73.4 70.3 64.3
17/05/2021 07:53:54 66.92 66.88 71.02 68.5 65.9 59.9 73.83 73.57 74.89 73.4 70.3 64.3
17/05/2021 07:53:55 67.91 68.11 71.02 68.5 66 59.9 76.19 75.97 75.97 73.4 70.4 64.3
17/05/2021 07:53:56 73.32 72.08 72.08 68.6 66 60 81.05 79.91 79.91 73.5 70.4 64.4
17/05/2021 07:53:57 72.51 73.13 73.13 68.6 66 60 81.51 81.9 81.9 73.6 70.5 64.5
17/05/2021 07:53:58 75.85 75 75 68.7 66.1 60 84.01 83.75 83.75 73.7 70.6 64.6
17/05/2021 07:53:59 77.73 77.09 77.09 68.8 66.1 60.1 83.34 83.8 83.8 73.8 70.7 64.7
17/05/2021 07:54:00 76.2 77.61 77.61 68.9 66.2 60.1 78.13 83.14 83.8 73.9 70.7 64.7
17/05/2021 07:54:01 72.71 76.45 77.61 68.9 66.2 60.2 76.87 80.57 83.8 73.9 70.7 64.7
17/05/2021 07:54:02 73.38 74.49 77.61 68.9 66.2 60.2 76.65 78.74 83.8 73.9 70.7 64.7
17/05/2021 07:54:03 69.68 73.71 77.61 68.9 66.2 60.2 74.23 77.58 83.8 73.9 70.8 64.7
17/05/2021 07:54:04 68.49 71.69 77.61 69 66.2 60.2 73.26 75.78 83.8 73.9 70.8 64.7
17/05/2021 07:54:05 74.26 73.37 77.61 69 66.3 60.2 80.14 79.24 83.8 74 70.8 64.8
17/05/2021 07:54:06 72.58 73.77 77.61 69 66.3 60.3 75.23 79.23 83.8 74 70.8 64.8
17/05/2021 07:54:07 62.74 72.56 77.61 69 66.3 60.3 71.85 76.98 83.8 74 70.8 64.8
17/05/2021 07:54:08 74.27 73.45 77.61 69 66.3 60.3 77.29 76.93 83.8 74 70.8 64.8
17/05/2021 07:54:09 72.18 73.54 77.61 69.1 66.3 60.3 75.82 77 83.8 74 70.9 64.8
17/05/2021 07:54:10 76.89 76.13 77.61 69.1 66.4 60.4 81.44 80.6 83.8 74.1 70.9 64.9
17/05/2021 07:54:11 74.31 75.49 77.61 69.2 66.4 60.4 77.3 80.55 83.8 74.1 70.9 64.9
17/05/2021 07:54:12 80.04 79.4 79.4 69.3 66.5 60.5 84.88 84.21 84.21 74.3 71.1 65
17/05/2021 07:54:13 68.05 78.96 79.4 69.4 66.5 60.5 71.95 83.91 84.21 74.3 71.1 65
17/05/2021 07:54:14 79.04 78.32 79.4 69.5 66.6 60.6 81.18 81.09 84.21 74.3 71.1 65.1
17/05/2021 07:54:15 73.87 78.4 79.4 69.5 66.6 60.6 76.05 81.03 84.21 74.4 71.1 65.1
17/05/2021 07:54:16 70.19 75.66 79.4 69.5 66.7 60.6 73.52 78.29 84.21 74.4 71.1 65.1
17/05/2021 07:54:17 71.71 73.28 79.4 69.6 66.7 60.7 74.32 76.08 84.21 74.4 71.1 65.1
17/05/2021 07:54:18 71.2 72.03 79.4 69.6 66.7 60.7 76.16 75.88 84.21 74.4 71.2 65.1
17/05/2021 07:54:19 73.59 73.5 79.4 69.6 66.7 60.7 76.68 76.66 84.21 74.4 71.2 65.2
17/05/2021 07:54:20 69.03 72.85 79.4 69.6 66.7 60.7 73.44 76.43 84.21 74.4 71.2 65.2
17/05/2021 07:54:21 74.73 73.95 79.4 69.7 66.8 60.7 79.09 78.24 84.21 74.5 71.2 65.2
17/05/2021 07:54:22 75.31 75.62 79.4 69.7 66.8 60.8 79.78 79.95 84.21 74.5 71.2 65.2
17/05/2021 07:54:23 68.56 74.63 79.4 69.7 66.8 60.8 73.47 79.01 84.21 74.5 71.3 65.2
17/05/2021 07:54:24 63.82 71.84 79.4 69.7 66.8 60.8 71.15 76.28 84.21 74.5 71.3 65.2
17/05/2021 07:54:25 70.7 70.44 79.4 69.7 66.8 60.8 74.81 74.81 84.21 74.5 71.3 65.2
17/05/2021 07:54:26 61.24 69.82 79.4 69.7 66.8 60.8 69.43 74.27 84.21 74.5 71.3 65.3
17/05/2021 07:54:27 61.22 66.48 79.4 69.7 66.8 60.8 69.04 71.89 84.21 74.5 71.3 65.3
17/05/2021 07:54:28 64.66 65.12 79.4 69.7 66.8 60.8 70.93 71.11 84.21 74.5 71.3 65.3
17/05/2021 07:54:29 76.57 74.85 79.4 69.8 66.9 60.8 80.03 78.2 84.21 74.6 71.3 65.3
17/05/2021 07:54:30 71.92 74.84 79.4 69.8 66.9 60.9 74.79 78.16 84.21 74.6 71.3 65.3
17/05/2021 07:54:31 76.7 76.08 79.4 69.9 66.9 60.9 77.94 78.02 84.21 74.6 71.3 65.3
17/05/2021 07:54:32 76.3 76.8 79.4 70 67 60.9 79.22 79.46 84.21 74.6 71.4 65.4
17/05/2021 07:54:33 81.21 80.06 80.06 70.1 67.1 61.1 83.53 82.37 84.21 74.8 71.5 65.4
17/05/2021 07:54:34 77.07 79.98 80.06 70.2 67.1 61.1 79.66 82.3 84.21 74.8 71.5 65.5
17/05/2021 07:54:35 72.94 78.06 80.06 70.2 67.2 61.1 75.79 80.69 84.21 74.8 71.5 65.5
17/05/2021 07:54:36 69.59 75.29 80.06 70.3 67.2 61.1 73.47 78.07 84.21 74.8 71.5 65.5
17/05/2021 07:54:37 66.64 72.5 80.06 70.3 67.2 61.1 70.93 75.68 84.21 74.8 71.5 65.5
17/05/2021 07:54:38 66.64 69.75 80.06 70.3 67.2 61.2 70.38 73.29 84.21 74.8 71.5 65.5
17/05/2021 07:54:39 65.47 68.14 80.06 70 67.2 61.2 69.96 71.7 84.21 74.8 71.5 65.5
17/05/2021 07:54:40 69.38 69.29 80.06 70 67.2 61.2 72.78 72.67 84.21 74.8 71.5 65.5
17/05/2021 07:54:41 65.23 68.34 80.06 70.1 67.2 61.2 69.74 72 84.21 74.8 71.5 65.5
17/05/2021 07:54:42 68.29 67.97 80.06 70.1 67.2 61.2 72.31 71.93 83.91 74.8 71.5 65.5
17/05/2021 07:54:43 70 69.46 80.06 70.1 67.2 61.2 73.81 73.13 82.37 74.8 71.5 65.5
17/05/2021 07:54:44 69.7 69.74 80.06 70.1 67.2 61.2 72.42 73.23 82.37 74.8 71.5 65.5
17/05/2021 07:54:45 70.15 70.09 80.06 70.1 67.2 61.2 73.7 73.63 82.37 74.8 71.6 65.5
17/05/2021 07:54:46 68.86 69.87 80.06 70.1 67.2 61.2 72.48 73.33 82.37 74.8 71.6 65.5
17/05/2021 07:54:47 68.84 69.35 80.06 70.1 67.2 61.2 72.14 72.92 82.37 74.8 71.6 65.5
17/05/2021 07:54:48 64.69 69.04 80.06 70.1 67.2 61.2 72.65 73.82 82.37 74.8 71.6 65.6
17/05/2021 07:54:49 61.41 66.52 80.06 70.1 67.2 61.2 69.49 72.01 82.37 74.8 71.6 65.6
17/05/2021 07:54:50 61.21 64.09 80.06 70.1 67.2 61.2 69.46 70.64 82.37 74.8 71.6 65.6
17/05/2021 07:54:51 61.08 62.51 80.06 70.1 67.2 61.2 69.35 69.91 82.37 74.8 71.6 65.6
17/05/2021 07:54:52 61.09 61.67 80.06 70.1 67.2 61.2 69.36 69.56 82.37 74.8 71.6 65.6
17/05/2021 07:54:53 78.01 77.39 80.06 70.2 67.3 61.3 81.05 80.51 82.37 74.8 71.6 65.6
17/05/2021 07:54:54 61.21 74.87 80.06 70.2 67.3 61.3 69.64 78.12 82.37 74.8 71.6 65.6
17/05/2021 07:54:55 62 70.93 80.06 70.2 67.3 61.3 70.84 74.82 82.37 74.8 71.6 65.6
17/05/2021 07:54:56 61.62 67.52 80.06 70.2 67.3 61.3 70.4 72.78 82.37 74.8 71.6 65.6
17/05/2021 07:54:57 61.57 64.82 80.06 70.2 67.3 61.3 70.52 71.47 82.37 74.8 71.6 65.6
17/05/2021 07:54:58 62.06 63.09 80.06 70.2 67.3 61.3 70.85 71.1 82.37 74.8 71.6 65.6
17/05/2021 07:54:59 63.71 63.49 80.06 70.2 67.3 61.3 71.34 71.32 82.37 74.8 71.7 65.6
17/05/2021 07:55:00 61.92 63.32 80.06 70.2 67.3 61.3 70.47 71.18 82.37 74.8 71.7 65.6
17/05/2021 07:55:01 62.12 62.51 80.06 70.2 67.3 61.3 70.93 70.89 82.37 74.8 71.7 65.6
17/05/2021 07:55:02 61.75 62.27 80.06 70.2 67.3 61.3 70.69 70.95 82.37 74.8 71.7 65.6
17/05/2021 07:55:03 61.81 61.99 79.98 70.2 67.3 61.3 70.52 70.82 82.3 74.8 71.7 65.6
17/05/2021 07:55:04 63.49 63.28 78.06 70.2 67.3 61.3 70.97 70.96 80.69 74.8 71.7 65.6
17/05/2021 07:55:05 62.98 63.39 77.39 70.2 67.3 61.3 70.84 71.11 80.51 74.8 71.7 65.7
17/05/2021 07:55:06 63.31 63.7 77.39 70.2 67.3 61.3 70.76 71.01 80.51 74.8 71.7 65.7
17/05/2021 07:55:07 62.78 63.03 77.39 70.2 67.3 61.3 70.85 70.86 80.51 74.8 71.7 65.7
17/05/2021 07:55:08 65.58 65.28 77.39 70.2 67.3 61.3 71.89 71.7 80.51 74.8 71.7 65.7
17/05/2021 07:55:09 62.22 65.28 77.39 70.2 67.3 61.3 70.63 71.7 80.51 74.8 71.7 65.7
17/05/2021 07:55:10 62.27 63.56 77.39 70.2 67.3 61.3 71.27 71.38 80.51 74.8 71.7 65.7
17/05/2021 07:55:11 75.11 74.22 77.39 70.2 67.4 61.3 77.52 76.85 80.51 74.9 71.7 65.7
17/05/2021 07:55:12 63.18 73.97 77.39 70.2 67.4 61.3 70.96 76.63 80.51 74.9 71.7 65.7
17/05/2021 07:55:13 61.84 70.24 77.39 70.2 67.4 61.3 70.63 73.95 80.51 74.9 71.7 65.7
17/05/2021 07:55:14 62.21 66.93 77.39 70.2 67.4 61.3 70.61 72.22 80.51 74.9 71.7 65.7
17/05/2021 07:55:15 62.46 64.61 77.39 70.2 67.4 61.3 70.99 71.33 80.51 74.9 71.7 65.7
17/05/2021 07:55:16 62.24 63.47 77.39 70.2 67.4 61.3 70.93 71.18 80.51 74.9 71.7 65.7
17/05/2021 07:55:17 62.51 62.77 77.39 70.2 67.4 61.3 72.07 71.74 80.51 74.9 71.7 65.7
17/05/2021 07:55:18 63.09 62.99 77.39 70.2 67.4 61.3 71.56 71.95 80.51 74.9 71.7 65.7
17/05/2021 07:55:19 64.38 64.14 77.39 70.2 67.4 61.3 72.31 72.17 80.51 74.9 71.7 65.7
17/05/2021 07:55:20 62.59 64.02 77.39 70.2 67.4 61.3 71.87 72.16 80.51 74.9 71.8 65.7
17/05/2021 07:55:21 62.63 63.32 77.39 70.2 67.4 61.4 71.79 72.18 80.51 74.9 71.8 65.7
17/05/2021 07:55:22 62.54 62.86 77.39 70.2 67.4 61.4 71.84 72.01 80.51 74.9 71.8 65.7
17/05/2021 07:55:23 61.96 62.67 74.87 70.2 67.4 61.4 71.18 71.94 78.12 74.9 71.8 65.7
17/05/2021 07:55:24 63.52 63.38 74.22 70.2 67.4 61.4 72 72.29 76.85 74.9 71.8 65.8
17/05/2021 07:55:25 62.67 62.94 74.22 70.2 67.4 61.4 71.79 72 76.85 74.9 71.8 65.8
17/05/2021 07:55:26 62.19 62.78 74.22 70.2 67.4 61.4 71.14 71.8 76.85 74.9 71.8 65.8
17/05/2021 07:55:27 62.47 62.66 74.22 70.2 67.4 61.4 71.18 71.47 76.85 74.9 71.8 65.8
17/05/2021 07:55:28 62.25 62.48 74.22 70.2 67.4 61.4 71.67 71.56 76.85 74.9 71.8 65.8
17/05/2021 07:55:29 63.39 63.39 74.22 70.2 67.4 61.4 72.19 72.23 76.85 74.8 71.8 65.8
17/05/2021 07:55:30 63.54 63.97 74.22 70.2 67.4 61.4 71.79 72.01 76.85 74.8 71.8 65.8
17/05/2021 07:55:31 61.2 62.93 74.22 70.2 67.4 61.4 70.96 71.77 76.85 74.8 71.8 65.8
17/05/2021 07:55:32 61.64 62.03 74.22 70.2 67.4 61.4 71.14 71.29 76.85 74.8 71.8 65.8
17/05/2021 07:55:33 61.47 61.73 74.22 70.2 67.4 61.4 71.33 71.43 76.85 74.8 71.8 65.8
17/05/2021 07:55:34 61.49 61.7 74.22 70.2 67.4 61.4 70.68 71.4 76.85 74.8 71.8 65.8
17/05/2021 07:55:35 62.07 62.02 74.22 70.2 67.4 61.4 70.9 70.98 76.85 74.8 71.8 65.8
17/05/2021 07:55:36 73.5 72.68 74.22 70.2 67.4 61.4 76.91 76.27 76.85 74.9 71.8 65.8
17/05/2021 07:55:37 61.86 70.13 74.22 70.2 67.4 61.4 70.18 74.47 76.85 74.9 71.8 65.8
17/05/2021 07:55:38 70.24 70.22 74.22 70.2 67.4 61.4 74.81 74.65 76.85 74.9 71.8 65.8
17/05/2021 07:55:39 61.53 69.81 74.22 70 67.4 61.4 71.08 74.35 76.85 74.5 71.9 65.8
17/05/2021 07:55:40 61.15 66.52 74.22 70 67.4 61.4 70.65 72.59 76.85 74.5 71.9 65.8
17/05/2021 07:55:41 61.92 63.99 73.97 70 67.4 61.4 70.77 71.48 76.63 74.5 71.9 65.8
17/05/2021 07:55:42 61.72 62.76 72.68 69.9 67.4 61.4 70.24 70.94 76.27 74.5 71.9 65.8
17/05/2021 07:55:43 61.42 62.17 72.68 69.9 67.4 61.4 70.6 70.74 76.27 74.5 71.9 65.8
17/05/2021 07:55:44 61.62 61.78 72.68 69.9 67.4 61.4 70.07 70.62 76.27 74.5 71.9 65.9
17/05/2021 07:55:45 69.42 67.79 72.68 69.9 67.4 61.4 73.33 72.46 76.27 74.5 71.9 65.9
17/05/2021 07:55:46 74.89 74.66 74.66 69.9 67.5 61.4 77.4 77.17 77.17 74.5 71.9 65.9
17/05/2021 07:55:47 77.03 77.75 77.75 70 67.5 61.5 78.92 79.76 79.76 74.6 71.9 65.9
17/05/2021 07:55:48 69.05 75.2 77.75 70 67.5 61.5 72.54 77.43 79.76 74.6 71.9 65.9
17/05/2021 07:55:49 64.78 72.35 77.75 70 67.5 61.5 70.95 74.99 79.76 74.5 71.9 65.9
17/05/2021 07:55:50 67.16 69.05 77.75 70 67.5 61.5 71.73 72.84 79.76 74.5 71.9 65.9
17/05/2021 07:55:51 64.47 68.42 77.75 70 67.5 61.5 71.15 72.33 79.76 74.5 71.9 65.9
17/05/2021 07:55:52 62.18 66.38 77.75 70 67.5 61.5 70.02 71.73 79.76 74.5 71.9 65.9
17/05/2021 07:55:53 63.36 64.2 77.75 69.9 67.5 61.5 70.43 70.7 79.76 74.5 71.9 65.9
17/05/2021 07:55:54 61.56 63.88 77.75 69.9 67.5 61.5 69.49 70.61 79.76 74.5 71.9 65.9
17/05/2021 07:55:55 65.5 65.35 77.75 69.9 67.5 61.5 70.53 70.51 79.76 74.5 71.9 65.9
17/05/2021 07:55:56 70.72 69.8 77.75 69.9 67.5 61.5 73.35 72.57 79.76 74.5 72 65.9
17/05/2021 07:55:57 69.14 70.65 77.75 69.9 67.5 61.5 72.36 72.93 79.76 74.5 72 65.9
17/05/2021 07:55:58 78.29 77.71 77.75 70 67.6 61.6 80.98 80.42 80.42 74.6 72 66
17/05/2021 07:55:59 73.77 76.23 77.75 70.1 67.6 61.6 74.96 78.62 80.42 74.6 72 66
17/05/2021 07:56:00 67.77 74.25 77.75 70.1 67.6 61.6 72.24 76.52 80.42 74.6 72 66
17/05/2021 07:56:01 68.9 71.27 77.75 70.1 67.6 61.6 72.43 74.34 80.42 74.6 72 66
17/05/2021 07:56:02 66.41 70.34 77.75 70.1 67.6 61.6 71.35 73.46 80.42 74.6 72 66
17/05/2021 07:56:03 67.43 68.57 77.75 70 67.6 61.6 72.44 72.59 80.42 74.6 72 66
17/05/2021 07:56:04 66.35 68.22 77.75 70 67.6 61.6 72.36 72.64 80.42 74.6 72 66
17/05/2021 07:56:05 63.3 66.54 77.75 70 67.7 61.6 70.8 72.38 80.42 74.6 72 66
17/05/2021 07:56:06 63.36 64.91 77.75 70 67.7 61.6 71.08 71.39 80.42 74.6 72 66
17/05/2021 07:56:07 65.4 65.35 77.75 70 67.7 61.6 71.63 71.52 80.42 74.6 72 66
17/05/2021 07:56:08 62.94 64.62 77.75 70 67.7 61.6 70.61 71.56 80.42 74.6 72.1 66
17/05/2021 07:56:09 62.92 63.63 77.75 70 67.7 61.6 70.13 70.87 80.42 74.6 72.1 66
17/05/2021 07:56:10 67.02 66.38 77.75 70 67.7 61.6 71.47 71.25 80.42 74.6 72.1 66
17/05/2021 07:56:11 70.62 70.14 77.75 70 67.7 61.7 73.3 72.97 80.42 74.6 72.1 66
17/05/2021 07:56:12 66.52 69.88 77.75 70 67.7 61.7 71.67 72.79 80.42 74.6 72.1 66
17/05/2021 07:56:13 63.7 68.16 77.75 70 67.7 61.7 71 72.22 80.42 74.6 72.1 66.1
17/05/2021 07:56:14 62.09 65.8 77.75 70 67.7 61.7 69.96 71.4 80.42 74.6 72.1 66.1
17/05/2021 07:56:15 78.2 77.58 77.75 70.1 67.7 61.7 83.95 82.94 82.94 74.7 72.1 66.1
17/05/2021 07:56:16 77.71 78.16 78.16 70.2 67.8 61.8 82.58 83.59 83.59 74.8 72.2 66.2
17/05/2021 07:56:17 80.58 79.79 79.79 70.3 67.9 61.9 83.75 83.91 83.91 74.9 72.3 66.2
17/05/2021 07:56:18 82.6 82.35 82.35 70.5 68 62 84.91 84.91 84.91 75 72.4 66.3
17/05/2021 07:56:19 71.47 81.6 82.35 70.6 68 62 73.76 84.15 84.91 75 72.4 66.3
17/05/2021 07:56:20 62.65 78.04 82.35 70.6 68 62 70.59 80.55 84.91 75 72.4 66.3
17/05/2021 07:56:21 68.47 74 82.35 70.6 68 62 74.09 76.98 84.91 75 72.4 66.4
17/05/2021 07:56:22 81.36 79.99 82.35 70.7 68.1 62.1 82.15 80.95 84.91 75.1 72.4 66.4
17/05/2021 07:56:23 77.19 80.39 82.35 70.8 68.2 62.2 78.94 81.22 84.91 75.1 72.4 66.4
17/05/2021 07:56:24 75.2 78.74 82.35 70.8 68.2 62.2 78.27 80.65 84.91 75.2 72.5 66.4
17/05/2021 07:56:25 64.51 75.94 82.35 70.8 68.2 62.2 71.47 78.21 84.91 75.1 72.5 66.4
17/05/2021 07:56:26 62.11 72.12 82.35 70.8 68.2 62.2 70.17 75.21 84.91 75.1 72.5 66.4
17/05/2021 07:56:27 62.36 68.53 82.35 70.8 68.2 62.2 71.15 72.78 84.91 75.1 72.5 66.5
17/05/2021 07:56:28 62.92 65.75 82.35 70.7 68.2 62.2 70.89 71.88 84.91 75.1 72.5 66.5
17/05/2021 07:56:29 74.43 73.27 82.35 70.7 68.2 62.2 77.23 76.38 84.91 75.1 72.5 66.5
17/05/2021 07:56:30 76.95 76.72 82.35 70.8 68.3 62.2 79.19 79.07 84.91 75.1 72.5 66.5
17/05/2021 07:56:31 68.36 76.18 82.35 70.7 68.3 62.2 73 78.52 84.91 75.1 72.5 66.5
17/05/2021 07:56:32 68.54 72.98 82.35 70.7 68.3 62.2 72.68 75.96 84.91 75.1 72.5 66.5
17/05/2021 07:56:33 78.62 78.2 82.35 70.8 68.3 62.3 81.02 80.38 84.91 75.2 72.6 66.5
17/05/2021 07:56:34 77.32 78.8 82.35 70.8 68.4 62.3 81 81.54 84.91 75.2 72.6 66.6
17/05/2021 07:56:35 63.2 77.19 82.35 70.8 68.4 62.3 71.12 80.24 84.91 75.2 72.6 66.6
17/05/2021 07:56:36 62.09 73.21 82.35 70.8 68.4 62.3 70.34 76.77 84.91 75.1 72.6 66.6
17/05/2021 07:56:37 74.84 74.7 82.35 70.8 68.4 62.4 76.82 76.91 84.91 75.1 72.6 66.6
17/05/2021 07:56:38 62.6 73.79 82.35 70.8 68.4 62.4 70.85 76.16 84.91 75.1 72.6 66.6
17/05/2021 07:56:39 75.7 75.23 82.35 70.8 68.4 62.4 76.64 76.41 84.91 75.1 72.6 66.6
17/05/2021 07:56:40 66.61 74.33 82.35 70.8 68.4 62.4 72.28 75.78 84.91 75.1 72.6 66.6
17/05/2021 07:56:41 62.11 71.05 82.35 70.8 68.4 62.4 70.39 73.81 84.91 75 72.6 66.6
17/05/2021 07:56:42 63.89 67.65 82.35 70.8 68.4 62.4 70.85 72.01 84.91 75 72.6 66.6
17/05/2021 07:56:43 62.43 65.91 82.35 70.8 68.4 62.4 70.71 71.36 84.91 75 72.6 66.6
17/05/2021 07:56:44 65.64 65.54 82.35 70.8 68.4 62.4 71.25 71.3 84.91 75 72.6 66.6
17/05/2021 07:56:45 63.04 65.5 82.35 70.7 68.4 62.4 70.45 71.27 84.91 75 72.6 66.6
17/05/2021 07:56:46 61.93 64.13 82.35 70.7 68.4 62.4 70.16 70.8 84.91 75 72.6 66.6
17/05/2021 07:56:47 62.21 62.95 82.35 70.7 68.4 62.4 70.16 70.4 84.91 75 72.6 66.6
17/05/2021 07:56:48 63.97 63.77 81.6 70.7 68.4 62.4 70.84 70.73 84.15 75 72.7 66.6
17/05/2021 07:56:49 63.85 64.44 80.39 70.7 68.4 62.4 70.72 70.94 81.54 75 72.7 66.6
17/05/2021 07:56:50 62.33 63.54 80.39 70.7 68.4 62.4 70.32 70.66 81.54 75 72.7 66.6
17/05/2021 07:56:51 69.25 67.99 80.39 70.7 68.4 62.4 72.83 72.17 81.54 75 72.7 66.6
17/05/2021 07:56:52 68.27 69.53 80.39 70.7 68.4 62.4 72.39 72.98 81.54 75 72.7 66.6
17/05/2021 07:56:53 69.21 69.49 78.8 70.7 68.4 62.4 72.68 72.85 81.54 75 72.7 66.7
17/05/2021 07:56:54 68.11 69.68 78.8 70.7 68.4 62.4 72.42 73.02 81.54 75 72.7 66.7
17/05/2021 07:56:55 71.3 70.82 78.8 70.7 68.5 62.4 75.22 74.66 81.54 75 72.7 66.7
17/05/2021 07:56:56 76.03 75.66 78.8 70.8 68.5 62.5 76.69 76.54 81.54 75 72.7 66.7
17/05/2021 07:56:57 72.48 76.06 78.8 70.8 68.5 62.5 74.85 76.92 81.54 75.1 72.7 66.7
17/05/2021 07:56:58 68.25 73.55 78.8 70.8 68.5 62.5 72.96 75.28 81.54 75.1 72.7 66.7
17/05/2021 07:56:59 72.7 72.84 78.8 70.8 68.5 62.5 74.81 74.79 81.54 75.1 72.7 66.7
17/05/2021 07:57:00 72.35 73.44 78.8 70.8 68.5 62.5 74.86 75.37 81.54 75.1 72.7 66.7
17/05/2021 07:57:01 69.77 72.18 78.8 70.8 68.5 62.5 74.81 75.32 81.54 75.1 72.7 66.7
17/05/2021 07:57:02 71.98 72.81 78.8 70.8 68.5 62.5 74.27 75.61 81.54 75.1 72.7 66.7
17/05/2021 07:57:03 67.39 71.38 78.8 70.8 68.5 62.5 73.12 74.46 81.54 75.1 72.7 66.7
17/05/2021 07:57:04 65.91 69.44 77.19 70.8 68.5 62.5 72.43 73.94 80.24 75.1 72.8 66.7
17/05/2021 07:57:05 73.61 72.81 76.06 70.8 68.6 62.5 76.72 76.11 76.92 75.1 72.8 66.7
17/05/2021 07:57:06 71.71 72.79 76.06 70.9 68.6 62.6 75.7 76.26 76.92 75.1 72.8 66.8
17/05/2021 07:57:07 76.9 75.83 76.06 70.9 68.6 62.6 78.22 77.52 77.52 75.1 72.8 66.8
17/05/2021 07:57:08 74.13 75.82 76.06 70.9 68.6 62.6 76.04 77.49 77.52 75.1 72.8 66.8
17/05/2021 07:57:09 74.86 75.56 76.06 71 68.6 62.6 76.47 77.2 77.52 75.1 72.8 66.8
17/05/2021 07:57:10 72.24 75.03 76.06 71 68.7 62.6 74.82 76.62 77.52 75.1 72.8 66.8
17/05/2021 07:57:11 67.24 73.61 76.06 70.9 68.7 62.6 72.35 75.68 77.52 75.1 72.8 66.8
17/05/2021 07:57:12 70.59 71.25 76.06 70.9 68.7 62.6 74.67 74.61 77.52 75.1 72.8 66.8
17/05/2021 07:57:13 76.47 76.08 76.08 71 68.7 62.7 77.41 77.21 77.52 75.1 72.8 66.8
17/05/2021 07:57:14 69.9 76.15 76.15 71 68.7 62.7 73.55 77.26 77.52 75 72.8 66.8
17/05/2021 07:57:15 67.71 73.05 76.15 71 68.7 62.7 73.32 75.17 77.52 75 72.9 66.8
17/05/2021 07:57:16 64.31 70.46 76.15 71 68.7 62.7 72.14 74.08 77.52 75 72.9 66.8
17/05/2021 07:57:17 67.54 68.04 76.15 71 68.7 62.7 73.87 73.91 77.52 75 72.9 66.8
17/05/2021 07:57:18 75.56 74.71 76.15 71 68.7 62.7 77.95 77.2 77.52 75.1 72.9 66.9
17/05/2021 07:57:19 76.55 76.38 76.38 71 68.8 62.7 78.5 78.44 78.44 75.1 72.9 66.9
17/05/2021 07:57:20 73.39 75.42 76.38 71.1 68.8 62.8 75.36 77.66 78.44 75.1 72.9 66.9
17/05/2021 07:57:21 72.4 74.08 76.38 71.1 68.8 62.8 74.98 76.27 78.44 75.1 72.9 66.9
17/05/2021 07:57:22 76.88 76.29 76.38 71.1 68.8 62.8 78.4 77.79 78.44 75.1 72.9 66.9
17/05/2021 07:57:23 75.5 77.27 77.27 71.1 68.8 62.8 77.16 78.46 78.46 75.1 72.9 66.9
17/05/2021 07:57:24 65.99 75.24 77.27 71.1 68.8 62.8 71.89 76.98 78.46 75.1 72.9 66.9
17/05/2021 07:57:25 69.8 71.94 77.27 71.1 68.9 62.8 73.44 74.61 78.46 75.1 73 66.9
17/05/2021 07:57:26 81.11 80.32 80.32 71.3 68.9 62.9 83.04 82.16 82.16 75.2 73 67
17/05/2021 07:57:27 81.1 81.34 81.34 71.4 69 63 82.56 83.04 83.04 75.3 73 67
17/05/2021 07:57:28 73.07 80.6 81.34 71.4 69 63 76.29 82.21 83.04 75.3 73.1 67
17/05/2021 07:57:29 71.04 77.36 81.34 71.4 69 63 78.75 80.21 83.04 75.3 73.1 67.1
17/05/2021 07:57:30 67.73 74.44 81.34 71.4 69 63 72.78 78.78 83.04 75.3 73.1 67.1
17/05/2021 07:57:31 62.64 71.42 81.34 71.4 69 63 71.29 76 83.04 75.3 73.1 67.1
17/05/2021 07:57:32 66.36 68.01 81.34 71.4 69 63 72 73.65 83.04 75.3 73.1 67.1
17/05/2021 07:57:33 68.74 68.58 81.34 71.3 69 63 72.91 73.09 83.04 75.2 73.1 67.1
17/05/2021 07:57:34 64.67 68.39 81.34 71.3 69 63 71.77 72.91 83.04 75.2 73.1 67.1
17/05/2021 07:57:35 64 66.2 81.34 71.3 69 63 71.5 72.15 83.04 75.2 73.1 67.1
17/05/2021 07:57:36 66.67 66.67 81.34 71.3 69 63 72.17 72.26 83.04 75.2 73.1 67.1
17/05/2021 07:57:37 64.33 66.68 81.34 71.3 69 63 71.91 72.24 83.04 75.2 73.1 67.1
17/05/2021 07:57:38 71.18 70.33 81.34 71.3 69.1 63 74.61 74.1 83.04 75.2 73.1 67.1
17/05/2021 07:57:39 63.41 70.11 81.34 71.3 69.1 63 71.26 74 83.04 75.2 73.1 67.1
17/05/2021 07:57:40 63.4 67.09 81.34 71.3 69.1 63 71.18 72.46 83.04 75.2 73.1 67.1
17/05/2021 07:57:41 62.08 65.07 81.34 71.3 69.1 63 71.21 71.7 83.04 75.2 73.1 67.1
17/05/2021 07:57:42 62.46 63.54 81.34 71.3 69.1 63 70.95 71.5 83.04 75.2 73.1 67.1
17/05/2021 07:57:43 62.19 62.76 81.34 71.2 69.1 63 71.23 71.3 83.04 75.2 73.1 67.1
17/05/2021 07:57:44 62.63 62.66 81.34 71.2 69.1 63 71.12 71.26 83.04 75.2 73.1 67.1
17/05/2021 07:57:45 65.14 64.83 81.34 71.2 69.1 63 71.85 71.76 83.04 75.2 73.1 67.1
17/05/2021 07:57:46 63.98 64.83 81.34 71.2 69.1 63 71.43 71.75 83.04 75.2 73.1 67.1
17/05/2021 07:57:47 64.19 64.93 81.34 71.2 69.1 63 71.77 71.95 83.04 75.2 73.1 67.1
17/05/2021 07:57:48 64.72 65.13 81.34 71.2 69.1 63.1 72.21 72.25 83.04 75.2 73.1 67.1
17/05/2021 07:57:49 62.1 64.5 81.34 71.2 69.1 63.1 71.28 71.99 83.04 75.2 73.1 67.1
17/05/2021 07:57:50 61.86 63.19 81.34 71.2 69.1 63.1 71.04 71.56 83.04 75.2 73.1 67.1
17/05/2021 07:57:51 62.96 63.16 81.34 71.2 69.1 63.1 71.22 71.54 83.04 75.2 73.2 67.1
17/05/2021 07:57:52 64.04 63.9 81.34 71.2 69.1 63.1 71.1 71.26 83.04 75.2 73.2 67.1
17/05/2021 07:57:53 78.69 76.99 81.34 71.3 69.1 63.1 79.39 77.74 83.04 75.2 73.2 67.2
17/05/2021 07:57:54 76.79 77.14 81.34 71.3 69.1 63.1 78.39 78.37 83.04 75.2 73.2 67.2
17/05/2021 07:57:55 71.54 77.52 81.34 71.3 69.2 63.1 74.75 78.68 83.04 75.2 73.2 67.2
17/05/2021 07:57:56 75.71 76.04 81.34 71.4 69.2 63.2 75.96 76.57 83.04 75.3 73.2 67.2
17/05/2021 07:57:57 79.66 78.6 80.6 71.5 69.2 63.2 78.68 78 82.21 75.3 73.2 67.2
17/05/2021 07:57:58 82 81.02 81.02 71.6 69.3 63.3 81.54 80.51 80.51 75.3 73.3 67.2
17/05/2021 07:57:59 79.99 80.75 81.02 71.7 69.4 63.4 79.08 80.26 80.51 75.4 73.3 67.3
17/05/2021 07:58:00 82.45 81.97 81.97 71.9 69.5 63.5 82.71 81.97 81.97 75.4 73.3 67.3
17/05/2021 07:58:01 80.33 81.66 81.97 72 69.5 63.5 79.36 81.63 81.97 75.5 73.3 67.3
17/05/2021 07:58:02 79.97 80.9 81.97 72.1 69.6 63.6 78.92 80.37 81.97 75.5 73.4 67.3
17/05/2021 07:58:03 79.52 80.33 81.97 72.2 69.6 63.6 78.54 79.5 81.97 75.5 73.4 67.4
17/05/2021 07:58:04 79.5 79.78 81.97 72.2 69.7 63.7 78.7 78.99 81.97 75.5 73.4 67.4
17/05/2021 07:58:05 79.87 79.8 81.97 72.3 69.7 63.7 78.79 78.8 81.97 75.5 73.4 67.4
17/05/2021 07:58:06 79.8 79.86 81.97 72.3 69.8 63.8 78.9 78.91 81.97 75.5 73.4 67.4
17/05/2021 07:58:07 79.59 79.85 81.97 72.4 69.8 63.8 78.57 78.89 81.97 75.5 73.4 67.4
17/05/2021 07:58:08 74.95 79.74 81.97 72.4 69.8 63.8 75.08 78.75 81.97 75.5 73.4 67.4
17/05/2021 07:58:09 64.32 76.91 81.97 72.4 69.8 63.8 71.21 76.45 81.97 75.5 73.4 67.4
17/05/2021 07:58:10 79.08 77.9 81.97 72.5 69.9 63.9 78.22 77.26 81.97 75.6 73.5 67.4
17/05/2021 07:58:11 78.43 78.57 81.97 72.6 69.9 63.9 77.78 77.83 81.97 75.6 73.5 67.5
17/05/2021 07:58:12 68.26 77.96 81.97 72.6 69.9 63.9 72.99 77.39 81.97 75.6 73.5 67.5
17/05/2021 07:58:13 73.66 75.17 81.97 72.6 69.9 63.9 76.6 76.81 81.97 75.6 73.5 67.5
17/05/2021 07:58:14 71.43 73.86 81.97 72.6 69.9 63.9 75.22 76.02 81.97 75.6 73.5 67.5
17/05/2021 07:58:15 69.78 72.45 81.97 72.6 69.9 63.9 72.92 75.51 81.97 75.6 73.5 67.5
17/05/2021 07:58:16 75.67 75.09 81.97 72.6 70 63.9 77.75 77.08 81.97 75.6 73.5 67.5
17/05/2021 07:58:17 72.06 75.32 81.97 72.6 70 63.9 76.03 77.5 81.97 75.6 73.5 67.5
17/05/2021 07:58:18 74.27 74.09 81.97 72.6 70 64 77.95 77.49 81.97 75.7 73.5 67.5
17/05/2021 07:58:19 77.3 76.66 81.97 72.7 70 64 78.72 78.36 81.97 75.7 73.6 67.5
17/05/2021 07:58:20 79.19 78.99 81.97 72.7 70 64 81.28 80.99 81.97 75.7 73.6 67.6
17/05/2021 07:58:21 75.23 78.78 81.97 72.8 70.1 64 77.23 80.7 81.97 75.7 73.6 67.6
17/05/2021 07:58:22 66.38 76.48 81.97 72.8 70.1 64 72.79 78.56 81.97 75.7 73.6 67.6
17/05/2021 07:58:23 73.51 73.97 81.97 72.8 70.1 64.1 76.85 77.03 81.97 75.8 73.6 67.6
17/05/2021 07:58:24 77.47 77.19 81.97 72.8 70.1 64.1 78.76 78.74 81.97 75.8 73.6 67.6
17/05/2021 07:58:25 66.7 76.36 81.97 72.8 70.1 64.1 71.71 78.03 81.97 75.8 73.6 67.6
17/05/2021 07:58:26 67.65 72.87 81.97 72.8 70.1 64.1 74.25 75.22 81.97 75.8 73.6 67.6
17/05/2021 07:58:27 78.35 76.42 81.97 72.9 70.1 64.1 79.84 78.48 81.97 75.8 73.6 67.6
17/05/2021 07:58:28 75.32 77.02 81.97 72.9 70.2 64.1 77.75 78.89 81.97 75.8 73.7 67.6
17/05/2021 07:58:29 72.3 75.83 81.97 72.9 70.2 64.1 74.89 77.99 81.97 75.8 73.7 67.6
17/05/2021 07:58:30 74.69 74.96 81.66 72.9 70.2 64.2 77.19 77.21 81.63 75.9 73.7 67.7
17/05/2021 07:58:31 78.47 78.15 80.9 73 70.2 64.2 80.15 79.83 80.99 75.9 73.7 67.7
17/05/2021 07:58:32 69.3 76.99 80.33 73 70.2 64.2 74.48 78.86 80.99 75.9 73.7 67.7
17/05/2021 07:58:33 63.61 73.76 79.86 73 70.2 64.2 70.96 76.64 80.99 75.9 73.7 67.7
17/05/2021 07:58:34 66.45 70.14 79.86 73 70.2 64.2 71.23 74 80.99 75.9 73.7 67.7
17/05/2021 07:58:35 62.07 68.4 79.86 73 70.2 64.2 70.6 72.54 80.99 75.9 73.7 67.7
17/05/2021 07:58:36 69.58 69.38 79.85 73 70.2 64.2 72.89 72.65 80.99 75.9 73.7 67.7
17/05/2021 07:58:37 64.15 68.6 79.74 73 70.2 64.2 71.95 72.6 80.99 75.9 73.7 67.7
17/05/2021 07:58:38 63.6 66.38 78.99 73 70.2 64.2 71.68 72.21 80.99 75.9 73.7 67.7
17/05/2021 07:58:39 63.84 64.91 78.99 73 70.2 64.2 72.01 72.17 80.99 75.9 73.7 67.7
17/05/2021 07:58:40 63.63 64.25 78.99 73 70.2 64.2 71.82 72.03 80.99 75.9 73.7 67.7
17/05/2021 07:58:41 63.67 63.86 78.99 73 70.2 64.2 71.81 71.95 80.99 75.9 73.7 67.7
17/05/2021 07:58:42 63.83 63.86 78.99 73 70.2 64.2 71.42 71.87 80.99 75.9 73.7 67.7
17/05/2021 07:58:43 64.96 64.75 78.99 73 70.2 64.2 72.14 72.04 80.99 75.9 73.7 67.7
17/05/2021 07:58:44 71.62 70.4 78.99 73 70.2 64.2 75.92 74.9 80.99 75.9 73.7 67.7
17/05/2021 07:58:45 70.06 71.13 78.99 73 70.2 64.2 76.31 76.57 80.99 75.9 73.8 67.7
17/05/2021 07:58:46 68.85 69.79 78.99 73 70.2 64.2 74.21 75.54 80.99 75.9 73.8 67.7
17/05/2021 07:58:47 69.34 69.79 78.99 73 70.2 64.2 75.73 75.88 80.99 76 73.8 67.7
17/05/2021 07:58:48 68.68 69.44 78.99 73 70.3 64.2 75.2 75.51 80.99 76 73.8 67.8
17/05/2021 07:58:49 69.52 69.75 78.99 73 70.3 64.2 75.99 76.11 80.99 76 73.8 67.8
17/05/2021 07:58:50 64.13 69.36 78.78 73 70.3 64.2 72.4 75.8 80.7 76 73.8 67.8
17/05/2021 07:58:51 63.94 66.83 78.15 73 70.3 64.2 72.47 73.98 79.83 76 73.8 67.8
17/05/2021 07:58:52 63.9 65.26 78.15 73 70.3 64.2 72.28 73.14 79.83 76 73.8 67.8
17/05/2021 07:58:53 71.69 70.88 78.15 73 70.3 64.2 74.72 74.32 79.83 76 73.8 67.8
17/05/2021 07:58:54 71.21 71.42 78.15 73 70.3 64.3 74.09 74.37 79.83 76 73.8 67.8
17/05/2021 07:58:55 70.5 71.69 78.15 73 70.3 64.3 73.37 74.45 79.83 76 73.8 67.8
17/05/2021 07:58:56 65.07 70.57 78.15 73 70.3 64.3 72.65 73.62 79.83 75.9 73.8 67.8
17/05/2021 07:58:57 67.79 68.27 78.15 73 70.3 64.3 73.71 73.69 79.83 75.9 73.8 67.8
17/05/2021 07:58:58 67.08 68.2 78.15 73 70.3 64.3 73.58 73.89 79.83 75.8 73.8 67.8
17/05/2021 07:58:59 71.75 70.82 78.15 73 70.3 64.3 75.69 75.11 79.83 75.7 73.8 67.8
17/05/2021 07:59:00 70.66 70.96 78.15 72.9 70.3 64.3 75.28 75.34 79.83 75.7 73.8 67.8
17/05/2021 07:59:01 67.32 70.9 76.99 72.9 70.3 64.3 73.76 75.37 78.86 75.7 73.8 67.8
17/05/2021 07:59:02 68.13 69.07 73.76 72.9 70.3 64.3 74.33 74.44 76.64 75.7 73.8 67.8
17/05/2021 07:59:03 68.92 69.04 71.69 72.9 70.3 64.3 74.3 74.56 76.57 75.7 73.9 67.8
17/05/2021 07:59:04 67.41 68.72 71.69 72.9 70.3 64.3 73.71 74.27 76.57 75.7 73.9 67.8
17/05/2021 07:59:05 67.99 68.25 71.69 72.9 70.3 64.3 74.17 74.29 76.57 75.7 73.9 67.8
17/05/2021 07:59:06 70.11 69.76 71.69 72.9 70.3 64.3 74.93 74.85 76.57 75.7 73.9 67.8
17/05/2021 07:59:07 66.13 69.36 71.69 72.9 70.3 64.3 72.94 74.65 76.57 75.7 73.9 67.9
17/05/2021 07:59:08 66.78 67.54 71.69 72.9 70.3 64.3 72.83 73.5 76.57 75.7 73.9 67.9
17/05/2021 07:59:09 67.19 67.44 71.69 72.9 70.3 64.3 73.42 73.52 76.57 75.7 73.9 67.9
17/05/2021 07:59:10 66.46 67.24 71.69 72.8 70.3 64.3 73.27 73.5 76.57 75.6 73.9 67.9
17/05/2021 07:59:11 66.03 66.67 71.69 72.8 70.3 64.3 72.34 73.17 76.57 75.6 73.9 67.9
17/05/2021 07:59:12 68.81 68.46 71.69 72.8 70.3 64.3 73.46 73.31 76.57 75.5 73.9 67.9
17/05/2021 07:59:13 68.64 68.78 71.69 72.8 70.3 64.3 73.51 73.61 76.57 75.5 73.9 67.9
17/05/2021 07:59:14 70.71 70.38 71.69 72.7 70.3 64.3 76.82 76.17 76.57 75.4 73.9 67.9
17/05/2021 07:59:15 69.65 70.55 71.69 72.7 70.3 64.3 74.95 76.31 76.31 75.4 73.9 67.9
17/05/2021 07:59:16 67.08 69.92 71.69 72.7 70.3 64.3 72.71 75.36 76.31 75.4 73.9 67.9
17/05/2021 07:59:17 69.84 69.41 71.69 72.7 70.3 64.3 75.03 74.91 76.31 75.4 73.9 67.9
17/05/2021 07:59:18 70.95 70.58 71.69 72.7 70.4 64.3 75.35 75.19 76.31 75.4 73.9 67.9
17/05/2021 07:59:19 67.3 70.13 71.69 72.7 70.4 64.3 74.24 75.39 76.31 75.4 73.9 67.9
17/05/2021 07:59:20 70.16 69.99 71.69 72.7 70.4 64.3 74.95 75.02 76.31 75.4 73.9 67.9
17/05/2021 07:59:21 68.9 70.54 71.69 72.7 70.4 64.3 74.63 75.52 76.31 75.4 73.9 67.9
17/05/2021 07:59:22 68.41 69.52 71.69 72.6 70.4 64.3 75.17 75.33 76.31 75.4 74 67.9
17/05/2021 07:59:23 70.76 70.53 71.69 72.6 70.4 64.3 76.98 76.71 76.71 75.4 74 67.9
17/05/2021 07:59:24 70.9 70.9 71.69 72.6 70.4 64.4 76.96 77.03 77.03 75.4 74 68
17/05/2021 07:59:25 71.11 71.46 71.46 72.6 70.4 64.4 77.24 77.5 77.5 75.4 74 68
17/05/2021 07:59:26 66.92 70.85 71.46 72.6 70.4 64.4 72.92 76.97 77.5 75.4 74 68
17/05/2021 07:59:27 72.71 72.32 72.32 72.7 70.4 64.4 75.52 75.68 77.5 75.4 74 68
17/05/2021 07:59:28 72.6 72.72 72.72 72.7 70.4 64.4 75.94 76.03 77.5 75.5 74 68
17/05/2021 07:59:29 73.91 73.72 73.72 72.7 70.4 64.4 78.22 77.84 77.84 75.4 74 68
17/05/2021 07:59:30 75.53 75.06 75.06 72.7 70.4 64.4 79.96 79.26 79.26 75.5 74 68
17/05/2021 07:59:31 74.88 75.23 75.23 72.7 70.4 64.4 77.91 79.37 79.37 75.5 74 68
17/05/2021 07:59:32 72.43 74.67 75.23 72.6 70.4 64.4 77.27 78.22 79.37 75.5 74.1 68
17/05/2021 07:59:33 75.37 74.98 75.23 72.6 70.5 64.4 80.09 79.63 79.63 75.4 74.1 68.1
17/05/2021 07:59:34 73.51 74.86 75.23 72.5 70.5 64.5 78.81 79.61 79.63 75.4 74.1 68.1
17/05/2021 07:59:35 73.05 74 75.23 72.5 70.5 64.5 77.6 78.94 79.63 75.4 74.1 68.1
17/05/2021 07:59:36 76.7 75.96 75.96 72.6 70.5 64.5 79.16 79.03 79.63 75.4 74.1 68.1
17/05/2021 07:59:37 79.31 78.78 78.78 72.6 70.5 64.5 82.21 81.9 81.9 75.5 74.1 68.1
17/05/2021 07:59:38 74.99 78.03 78.78 72.7 70.6 64.5 78.27 81.11 81.9 75.5 74.2 68.1
17/05/2021 07:59:39 84.04 82.63 82.63 72.8 70.7 64.6 85.01 83.96 83.96 75.6 74.2 68.2
17/05/2021 07:59:40 84.1 83.76 83.76 73 70.8 64.7 85.45 85.18 85.18 75.8 74.3 68.3
17/05/2021 07:59:41 84.88 84.83 84.83 73.2 70.9 64.9 84.92 85.29 85.29 75.9 74.3 68.3
17/05/2021 07:59:42 83.74 84.7 84.83 73.4 71 65 85.41 85.38 85.38 76 74.4 68.4
17/05/2021 07:59:43 80.26 84.24 84.83 73.5 71 65 82.73 85.53 85.53 76.1 74.4 68.4
17/05/2021 07:59:44 78.78 81.73 84.83 73.5 71 65 80.67 83.62 85.53 76.1 74.4 68.4
17/05/2021 07:59:45 79.05 80.43 84.83 73.5 71.1 65.1 80.16 82.08 85.53 76.1 74.5 68.4
17/05/2021 07:59:46 81.18 80.97 84.83 73.6 71.1 65.1 81.2 81.4 85.53 76.2 74.5 68.5
17/05/2021 07:59:47 84.15 83.84 84.83 73.8 71.2 65.2 88.12 87.36 87.36 76.4 74.6 68.6
17/05/2021 07:59:48 79.26 83.14 84.83 73.8 71.3 65.2 82.43 86.62 87.36 76.4 74.6 68.6
17/05/2021 07:59:49 80.04 81.19 84.83 73.9 71.3 65.3 84.57 85.38 87.36 76.5 74.7 68.7
17/05/2021 07:59:50 83.3 82.87 84.83 74 71.4 65.3 86.17 86.08 87.36 76.7 74.7 68.7
17/05/2021 07:59:51 84.51 84.37 84.83 74.2 71.5 65.4 86 86.35 87.36 76.8 74.8 68.8
17/05/2021 07:59:52 83.68 84.24 84.83 74.3 71.5 65.5 84.21 86.05 87.36 76.8 74.8 68.8
17/05/2021 07:59:53 84.39 84.41 84.83 74.4 71.6 65.6 86.44 86.26 87.36 76.9 74.9 68.9
17/05/2021 07:59:54 82.92 84.48 84.83 74.5 71.7 65.7 87.24 87.05 87.36 77.1 75 69
17/05/2021 07:59:55 81.79 83.67 84.83 74.6 71.7 65.7 85.37 87.15 87.36 77.2 75.1 69
17/05/2021 07:59:56 80.35 82.45 84.83 74.6 71.8 65.8 83.15 86 87.36 77.2 75.1 69.1
17/05/2021 07:59:57 82.69 82.38 84.83 74.7 71.8 65.8 85.53 85.39 87.36 77.3 75.1 69.1
17/05/2021 07:59:58 84.6 83.92 84.83 74.9 71.9 65.9 86.25 86.04 87.36 77.4 75.2 69.2
17/05/2021 07:59:59 82.1 83.85 84.83 74.9 72 66 84.05 85.97 87.36 77.5 75.2 69.2
17/05/2021 08:00:00 84.81 84.55 84.83 75.1 72.1 66.1 86.99 86.72 87.36 77.6 75.3 69.3
17/05/2021 08:00:01 84.1 84.62 84.83 75.2 72.2 66.1 87.74 87.65 87.65 77.8 75.4 69.4
17/05/2021 08:00:02 81.24 84.3 84.83 75.3 72.2 66.2 84.35 87.47 87.65 77.8 75.4 69.4
17/05/2021 08:00:03 85.09 84.67 84.83 75.4 72.3 66.3 86 86.03 87.65 77.9 75.5 69.5
17/05/2021 08:00:04 83.8 84.14 84.83 75.5 72.4 66.3 86.48 86.54 87.65 78 75.5 69.5
17/05/2021 08:00:05 81.29 83.83 84.83 75.5 72.4 66.4 83.12 86.15 87.65 78.1 75.6 69.6
17/05/2021 08:00:06 82.32 82.79 84.83 75.6 72.4 66.4 83.99 84.67 87.65 78.1 75.6 69.6
17/05/2021 08:00:07 83.8 83.39 84.83 75.7 72.5 66.5 86.99 86.38 87.65 78.2 75.7 69.6
17/05/2021 08:00:08 84.09 83.96 84.83 75.8 72.6 66.5 86.88 87.22 87.65 78.3 75.7 69.7
17/05/2021 08:00:09 80.98 83.77 84.83 75.8 72.6 66.6 83.74 86.51 87.65 78.4 75.8 69.7
17/05/2021 08:00:10 85.04 84.21 84.83 76 72.7 66.7 86.2 85.83 87.65 78.5 75.8 69.8
17/05/2021 08:00:11 86.12 85.66 85.66 76.1 72.8 66.8 87.44 87.06 87.65 78.6 75.9 69.9
17/05/2021 08:00:12 85.3 86.01 86.01 76.2 72.9 66.9 86.85 87.44 87.65 78.7 75.9 69.9
17/05/2021 08:00:13 86.15 85.96 86.01 76.4 73 67 88.59 88.35 88.35 78.8 76 70
17/05/2021 08:00:14 81.91 86 86.01 76.4 73 67 84.74 88.5 88.5 78.8 76.1 70
17/05/2021 08:00:15 83.32 84.1 86.01 76.5 73.1 67 85.63 86.46 88.5 78.9 76.1 70.1
17/05/2021 08:00:16 85.25 84.79 86.01 76.6 73.1 67.1 87.3 86.99 88.5 79 76.2 70.2
17/05/2021 08:00:17 85.3 85.18 86.01 76.7 73.2 67.2 88.49 87.98 88.5 79.1 76.3 70.2
17/05/2021 08:00:18 84.14 85.29 86.01 76.8 73.3 67.3 86 88.01 88.5 79.2 76.3 70.3
17/05/2021 08:00:19 84.59 84.96 86.01 76.9 73.3 67.3 85.96 86.99 88.5 79.3 76.3 70.3
17/05/2021 08:00:20 83.64 84.54 86.01 76.9 73.4 67.4 87.22 87.04 88.5 79.4 76.4 70.4
17/05/2021 08:00:21 83.7 84.29 86.01 77 73.5 67.4 87.25 87.44 88.5 79.4 76.5 70.4
17/05/2021 08:00:22 80.61 83.69 86.01 77 73.5 67.5 83.71 87.08 88.5 79.5 76.5 70.5
17/05/2021 08:00:23 82.66 82.83 86.01 77.1 73.5 67.5 84.76 85.22 88.5 79.5 76.5 70.5
17/05/2021 08:00:24 84.15 83.81 86.01 77.2 73.6 67.6 87.05 86.59 88.5 79.6 76.6 70.6
17/05/2021 08:00:25 82.33 84.18 86.01 77.2 73.6 67.6 84.65 87.01 88.5 79.6 76.6 70.6
17/05/2021 08:00:26 81.58 82.77 86.01 77.2 73.6 67.6 83.64 85.17 88.5 79.7 76.6 70.6
17/05/2021 08:00:27 83.03 82.98 86.01 77.3 73.7 67.7 86.36 86.13 88.5 79.7 76.7 70.7
17/05/2021 08:00:28 82.1 83 86.01 77.3 73.7 67.7 85.03 86.15 88.5 79.8 76.7 70.7
17/05/2021 08:00:29 83.12 83.21 86.01 77.4 73.8 67.7 84.29 85.3 88.5 79.8 76.7 70.7
17/05/2021 08:00:30 82.55 82.95 86.01 77.4 73.8 67.8 86.4 85.89 88.5 79.9 76.8 70.8
17/05/2021 08:00:31 82.21 83.13 86.01 77.5 73.8 67.8 85.15 86.26 88.5 79.9 76.8 70.8
17/05/2021 08:00:32 81.66 82.2 86.01 77.5 73.9 67.8 83.57 85.23 88.5 80 76.8 70.8
17/05/2021 08:00:33 82.29 82.5 86.01 77.6 73.9 67.9 84.31 84.71 88.5 80 76.9 70.8
17/05/2021 08:00:34 85.25 84.36 86.01 77.6 74 67.9 88.05 87.09 88.5 80.1 76.9 70.9
17/05/2021 08:00:35 85.59 85.55 86.01 77.7 74 68 87.31 87.44 88.5 80.2 77 71
17/05/2021 08:00:36 88.35 87.73 87.73 77.9 74.2 68.1 89.33 88.87 88.87 80.3 77.1 71
17/05/2021 08:00:37 81.64 87.51 87.73 77.9 74.2 68.2 84.15 88.71 88.87 80.3 77.1 71.1
17/05/2021 08:00:38 81.24 84.82 87.73 78 74.2 68.2 82.93 86.4 88.87 80.3 77.1 71.1
17/05/2021 08:00:39 83.94 83.74 87.73 78 74.2 68.2 84.57 84.74 88.87 80.4 77.1 71.1
17/05/2021 08:00:40 81.12 83.62 87.73 78 74.3 68.3 82.4 84.61 88.87 80.4 77.1 71.1
17/05/2021 08:00:41 80.37 82.19 87.73 78.1 74.3 68.3 82.17 83.28 88.87 80.4 77.2 71.1
17/05/2021 08:00:42 80.13 81.21 87.73 78.1 74.3 68.3 81.94 82.81 88.87 80.4 77.2 71.2
17/05/2021 08:00:43 82.92 82.19 87.73 78.1 74.3 68.3 84.71 84 88.87 80.5 77.2 71.2
17/05/2021 08:00:44 80.43 82.06 87.73 78.2 74.4 68.3 82.65 83.87 88.87 80.5 77.2 71.2
17/05/2021 08:00:45 79.56 81.26 87.73 78.2 74.4 68.4 81.83 83.35 88.87 80.5 77.2 71.2
17/05/2021 08:00:46 94.03 92.04 92.04 78.7 74.8 68.8 95.48 93.67 93.67 80.9 77.5 71.5
17/05/2021 08:00:47 86.53 92.15 92.15 78.8 74.9 68.9 87.2 93.45 93.67 81 77.6 71.6
17/05/2021 08:00:48 80.08 89.04 92.15 78.8 74.9 68.9 81.79 90.24 93.67 81 77.6 71.6
17/05/2021 08:00:49 80.6 85.6 92.15 78.8 74.9 68.9 81.85 86.91 93.67 81 77.6 71.6
17/05/2021 08:00:50 80.21 83.24 92.15 78.8 74.9 68.9 82.77 84.59 93.67 81 77.6 71.6
17/05/2021 08:00:51 81.95 82.01 92.15 78.9 74.9 68.9 85.66 85.23 93.67 81.1 77.7 71.6
17/05/2021 08:00:52 85.16 84.41 92.15 78.9 75 69 89.82 88.93 93.67 81.2 77.7 71.7
17/05/2021 08:00:53 91.29 90.06 92.15 79.2 75.2 69.2 93.31 92.25 93.67 81.4 77.9 71.9
17/05/2021 08:00:54 86.14 90.18 92.15 79.2 75.3 69.2 88.53 92.3 93.67 81.5 78 71.9
17/05/2021 08:00:55 87.99 88.3 92.15 79.3 75.3 69.3 90.93 91.09 93.67 81.6 78.1 72
17/05/2021 08:00:56 84.13 88.48 92.15 79.4 75.4 69.4 88.16 91.45 93.67 81.7 78.1 72.1
17/05/2021 08:00:57 79.25 85.83 92.15 79.4 75.4 69.4 83.25 89.12 93.67 81.7 78.1 72.1
17/05/2021 08:00:58 81.58 82.89 92.15 79.4 75.4 69.4 84.57 86.32 93.67 81.7 78.1 72.1
17/05/2021 08:00:59 82.69 82.74 92.15 79.4 75.4 69.4 85.36 85.67 93.67 81.7 78.2 72.2
17/05/2021 08:01:00 90.98 90.39 92.15 79.6 75.6 69.6 92.83 92.29 93.67 81.9 78.3 72.3
17/05/2021 08:01:01 86.54 90.74 92.15 79.7 75.7 69.7 89.22 92.86 93.67 82 78.4 72.3
17/05/2021 08:01:02 85.31 87.99 92.15 79.8 75.7 69.7 86.05 90.15 93.67 82 78.4 72.4
17/05/2021 08:01:03 84.99 86.92 92.15 79.8 75.8 69.7 85.02 88.23 93.67 82.1 78.4 72.4
17/05/2021 08:01:04 81.18 85.75 92.15 79.8 75.8 69.8 84.02 86.44 93.67 82.1 78.4 72.4
17/05/2021 08:01:05 79.22 83.27 92.15 79.8 75.8 69.8 83.16 85.06 93.67 82.1 78.5 72.4
17/05/2021 08:01:06 82.6 82.29 92.15 79.9 75.8 69.8 85.97 85.62 93.67 82.1 78.5 72.5
17/05/2021 08:01:07 83.49 83.06 92.15 79.9 75.8 69.8 85.61 85.94 93.67 82.2 78.5 72.5
17/05/2021 08:01:08 82.23 83.03 92.15 79.9 75.9 69.8 84.34 85.57 93.67 82.2 78.5 72.5
17/05/2021 08:01:09 85.82 84.99 92.15 80 75.9 69.9 88.5 87.88 93.67 82.2 78.6 72.5
17/05/2021 08:01:10 82.56 84.94 92.15 80 75.9 69.9 85.41 87.88 93.67 82.3 78.6 72.6
17/05/2021 08:01:11 81.11 83.67 92.15 80 75.9 69.9 85.18 86.8 93.67 82.3 78.6 72.6
17/05/2021 08:01:12 83.12 83.09 92.15 80 76 69.9 85.98 86.17 93.67 82.3 78.6 72.6
17/05/2021 08:01:13 84.43 84.08 92.15 80.1 76 70 87.47 87.05 93.67 82.4 78.7 72.7
17/05/2021 08:01:14 82.58 84.08 92.15 80.1 76 70 84.61 86.84 93.67 82.4 78.7 72.7
17/05/2021 08:01:15 85.07 84.73 92.15 80.1 76.1 70 86.45 86.54 93.67 82.4 78.7 72.7
17/05/2021 08:01:16 88.1 87.3 92.15 80.2 76.1 70.1 89.73 88.8 93.45 82.5 78.8 72.8
17/05/2021 08:01:17 88.24 88.26 90.74 80.3 76.2 70.2 89.77 89.65 92.86 82.5 78.8 72.8
17/05/2021 08:01:18 89.94 89.91 90.74 80.4 76.3 70.3 90.64 90.72 92.86 82.6 78.9 72.9
17/05/2021 08:01:19 84.68 89.65 90.74 80.4 76.4 70.3 85.92 90.49 92.86 82.6 78.9 72.9
17/05/2021 08:01:20 83.7 87.14 90.74 80.5 76.4 70.4 85.49 88.14 92.86 82.7 78.9 72.9
17/05/2021 08:01:21 93.17 92.26 92.26 80.7 76.6 70.6 93.61 92.71 92.86 82.8 79.1 73.1
17/05/2021 08:01:22 92.58 93.09 93.09 80.9 76.8 70.8 92.86 93.34 93.34 83 79.2 73.2
17/05/2021 08:01:23 83.9 92.25 93.09 81 76.8 70.8 86.79 92.59 93.34 83 79.2 73.2
17/05/2021 08:01:24 90.68 90.68 93.09 81.1 76.9 70.9 92.04 91.9 93.34 83.1 79.3 73.3
17/05/2021 08:01:25 84.1 90.08 93.09 81.1 77 70.9 85.14 91.25 93.34 83.1 79.3 73.3
17/05/2021 08:01:26 84.07 87.3 93.09 81.1 77 71 86.38 88.47 93.34 83.2 79.4 73.4
17/05/2021 08:01:27 82.59 85.8 93.09 81.2 77 71 84.56 87.33 93.34 83.2 79.4 73.4
17/05/2021 08:01:28 83 84.03 93.09 81.2 77 71 84.47 85.74 93.34 83.2 79.4 73.4
17/05/2021 08:01:29 82.44 83.45 93.09 81.2 77 71 84.57 84.98 93.34 83.2 79.4 73.4
17/05/2021 08:01:30 84.38 83.91 93.09 81.2 77.1 71 87.17 86.42 93.34 83.2 79.4 73.4
17/05/2021 08:01:31 81.39 83.98 93.09 81.2 77.1 71.1 84.11 86.4 93.34 83.3 79.4 73.4
17/05/2021 08:01:32 81.91 82.41 93.09 81.3 77.1 71.1 84.21 84.98 93.34 83.3 79.5 73.5
17/05/2021 08:01:33 81.65 82 93.09 81.3 77.1 71.1 83.13 84.39 93.34 83.3 79.5 73.5
17/05/2021 08:01:34 82.07 82.68 93.09 81.3 77.1 71.1 83.71 84.25 93.34 83.3 79.5 73.5
17/05/2021 08:01:35 85.73 84.57 93.09 81.3 77.2 71.1 86.63 85.81 93.34 83.3 79.5 73.5
17/05/2021 08:01:36 83.65 84.84 93.09 81.3 77.2 71.2 87.7 87.22 93.34 83.4 79.5 73.5
17/05/2021 08:01:37 82.68 84.26 93.09 81.4 77.2 71.2 87.25 88.05 93.34 83.4 79.6 73.6
17/05/2021 08:01:38 84 84.16 93.09 81.4 77.2 71.2 87.05 87.38 93.34 83.4 79.6 73.6
17/05/2021 08:01:39 83.26 84.49 93.09 81.4 77.2 71.2 87.77 87.98 93.34 83.5 79.6 73.6
17/05/2021 08:01:40 82.3 83.38 93.09 81.4 77.3 71.2 84.93 87.59 93.34 83.5 79.6 73.6
17/05/2021 08:01:41 85.25 84.64 93.09 81.5 77.3 71.3 86.13 86.67 93.34 83.5 79.7 73.7
17/05/2021 08:01:42 82.56 84.34 93.09 81.5 77.3 71.3 85.56 86.17 93.34 83.5 79.7 73.7
17/05/2021 08:01:43 82.33 83.32 93.09 81.5 77.3 71.3 85.7 86.26 93.34 83.5 79.7 73.7
17/05/2021 08:01:44 79.13 82.62 93.09 81.5 77.3 71.3 81.86 85.5 93.34 83.6 79.7 73.7
17/05/2021 08:01:45 80.67 81.18 93.09 81.5 77.3 71.3 83.44 83.92 93.34 83.6 79.7 73.7
17/05/2021 08:01:46 82.85 82.3 93.09 81.5 77.3 71.3 84.67 84.41 93.34 83.6 79.7 73.7
17/05/2021 08:01:47 84.26 83.55 93.09 81.6 77.4 71.4 85.47 85.24 93.34 83.6 79.7 73.8
17/05/2021 08:01:48 82.72 83.74 93.09 81.6 77.4 71.4 83.96 85.13 93.34 83.6 79.8 73.8
17/05/2021 08:01:49 83.3 83.21 93.09 81.6 77.4 71.4 86.29 85.81 93.34 83.7 79.8 73.8
17/05/2021 08:01:50 84.79 84.44 93.09 81.6 77.4 71.4 87.92 87.71 93.34 83.7 79.8 73.8
17/05/2021 08:01:51 83.2 84.04 93.09 81.6 77.4 71.4 84.34 86.86 93.34 83.7 79.8 73.8
17/05/2021 08:01:52 82.76 83.74 92.25 81.7 77.5 71.5 85.59 85.68 92.59 83.7 79.8 73.9
17/05/2021 08:01:53 82.41 83.21 90.68 81.7 77.5 71.5 85.12 85.73 91.9 83.7 79.9 73.9
17/05/2021 08:01:54 83.08 83.01 90.08 81.7 77.5 71.5 84.63 85.45 91.25 83.8 79.9 73.9
17/05/2021 08:01:55 83.24 83.27 87.3 81.7 77.5 71.5 84.78 84.94 88.47 83.8 79.9 73.9
17/05/2021 08:01:56 83.1 83.37 85.8 81.7 77.5 71.5 86.12 85.89 88.05 83.8 79.9 73.9
17/05/2021 08:01:57 93.1 91.79 91.79 81.9 77.7 71.7 92.58 91.48 91.48 83.9 80 74
17/05/2021 08:01:58 90.56 92.7 92.7 82 77.8 71.8 91.45 92.62 92.62 84 80.1 74.1
17/05/2021 08:01:59 91.97 92.3 92.7 82.2 77.9 71.9 91.97 92.51 92.62 84.1 80.1 74.1
17/05/2021 08:02:00 84.94 90.99 92.7 82.2 77.9 71.9 87.98 91.18 92.62 84.1 80.2 74.2
17/05/2021 08:02:01 81.76 88.23 92.7 82.2 78 71.9 83.06 89.38 92.62 84.1 80.2 74.2
17/05/2021 08:02:02 88.4 88.09 92.7 82.3 78 72 88.34 88.23 92.62 84.2 80.2 74.2
17/05/2021 08:02:03 82.46 87.25 92.7 82.3 78 72 83.69 87.66 92.62 84.2 80.2 74.2
17/05/2021 08:02:04 87.26 87.09 92.7 82.3 78.1 72 86.83 86.86 92.62 84.2 80.2 74.2
17/05/2021 08:02:05 90.55 89.78 92.7 82.4 78.1 72.1 90.52 89.69 92.62 84.3 80.3 74.3
17/05/2021 08:02:06 84.2 89.8 92.7 82.4 78.2 72.2 84.83 89.73 92.62 84.3 80.3 74.3
17/05/2021 08:02:07 82.88 86.85 92.7 82.5 78.2 72.2 83.55 86.98 92.62 84.3 80.3 74.3
17/05/2021 08:02:08 88.9 88.51 92.7 82.5 78.2 72.2 88.55 88.24 92.62 84.3 80.3 74.4
17/05/2021 08:02:09 81.32 87.03 92.7 82.5 78.2 72.2 82.18 86.91 92.62 84.3 80.3 74.4
17/05/2021 08:02:10 80.15 84.41 92.7 82.5 78.2 72.2 81.81 84.63 92.62 84.3 80.3 74.4
17/05/2021 08:02:11 80.76 82.22 92.7 82.5 78.3 72.2 83.31 83.47 92.62 84.3 80.4 74.4
17/05/2021 08:02:12 78.17 81.52 92.7 82.5 78.3 72.3 81.17 83.51 92.62 84.3 80.4 74.4
17/05/2021 08:02:13 75.79 79.53 92.7 82.5 78.3 72.3 78.39 81.99 92.62 84.3 80.4 74.4
17/05/2021 08:02:14 74.83 77.6 92.7 82.5 78.3 72.3 77.78 80.07 92.62 84.3 80.4 74.4
17/05/2021 08:02:15 71.16 75.69 92.7 82.5 78.3 72.3 75.3 78.52 92.62 84.3 80.4 74.4
17/05/2021 08:02:16 72.85 73.58 92.7 82.5 78.3 72.3 75.65 76.83 92.62 84.3 80.4 74.4
17/05/2021 08:02:17 71.48 73.41 92.7 82.5 78.3 72.3 75.26 76.35 92.62 84.3 80.4 74.4
17/05/2021 08:02:18 72.43 73.58 92.7 82.5 78.3 72.3 75.45 76.25 92.62 84.3 80.4 74.4
17/05/2021 08:02:19 73.34 73.05 92.7 82.5 78.3 72.3 76.18 76.01 92.62 84.3 80.4 74.4
17/05/2021 08:02:20 75.84 74.96 92.7 82.5 78.3 72.3 77.55 77.03 92.62 84.3 80.4 74.4
17/05/2021 08:02:21 73.32 74.91 92.7 82.5 78.3 72.3 76.23 76.98 92.62 84.3 80.4 74.4
17/05/2021 08:02:22 66.12 74.11 92.7 82.5 78.3 72.3 73.04 76.71 92.62 84.3 80.4 74.4
17/05/2021 08:02:23 67.54 70.88 92.7 82.5 78.3 72.3 73.59 74.85 92.62 84.3 80.4 74.4
17/05/2021 08:02:24 72.15 71.69 92.7 82.5 78.3 72.3 75.11 74.96 92.62 84.3 80.4 74.4
17/05/2021 08:02:25 74.6 73.99 92.7 82.5 78.3 72.3 77.59 77.18 92.62 84.3 80.4 74.4
17/05/2021 08:02:26 68.67 74.03 92.7 82.5 78.3 72.3 74.17 77.23 92.62 84.3 80.4 74.4
17/05/2021 08:02:27 72.5 72.61 92.7 82.5 78.3 72.3 75.11 75.61 92.62 84.3 80.4 74.4
17/05/2021 08:02:28 67.76 72.22 92.3 82.5 78.3 72.3 73.82 75.27 92.51 84.3 80.4 74.4
17/05/2021 08:02:29 71.49 71.21 90.99 82.5 78.3 72.3 76.03 75.52 91.18 84.3 80.4 74.4
17/05/2021 08:02:30 77.04 75.74 89.8 82.5 78.3 72.3 79.18 78.17 89.73 84.3 80.4 74.4
17/05/2021 08:02:31 69.65 75.69 89.8 82.5 78.3 72.3 74.2 78.13 89.73 84.3 80.4 74.4
17/05/2021 08:02:32 71.12 72.68 89.8 82.5 78.3 72.3 75.1 75.95 89.73 84.3 80.4 74.4
17/05/2021 08:02:33 74.64 74.7 89.8 82.5 78.3 72.3 76.68 76.84 89.73 84.3 80.4 74.4
17/05/2021 08:02:34 86.83 85.69 89.8 82.6 78.3 72.3 87.19 86.08 89.73 84.4 80.4 74.4
17/05/2021 08:02:35 83.01 84.45 89.8 82.6 78.3 72.3 83.11 84.69 89.73 84.4 80.4 74.5
17/05/2021 08:02:36 89.46 88.24 88.51 82.7 78.4 72.4 89.5 88.23 88.24 84.4 80.5 74.5
17/05/2021 08:02:37 84.42 88.12 88.51 82.7 78.4 72.4 85.08 88.1 88.24 84.4 80.5 74.5
17/05/2021 08:02:38 84.84 86.56 88.24 82.7 78.4 72.4 85.7 86.87 88.23 84.4 80.5 74.5
17/05/2021 08:02:39 85.58 85.7 88.24 82.7 78.5 72.5 86.27 86.31 88.23 84.5 80.5 74.5
17/05/2021 08:02:40 84.46 85.86 88.24 82.7 78.5 72.5 85.11 86.45 88.23 84.5 80.5 74.6
17/05/2021 08:02:41 85.44 85.31 88.24 82.8 78.5 72.5 86.51 86.22 88.23 84.5 80.5 74.6
17/05/2021 08:02:42 83.2 85.11 88.24 82.8 78.5 72.5 84.76 86.05 88.23 84.5 80.5 74.6
17/05/2021 08:02:43 83.51 84.13 88.24 82.8 78.5 72.5 85.63 85.79 88.23 84.5 80.6 74.6
17/05/2021 08:02:44 78.59 83.83 88.24 82.8 78.5 72.5 81.95 85.53 88.23 84.5 80.6 74.6
17/05/2021 08:02:45 81.97 82.46 88.24 82.8 78.5 72.5 83.3 84.08 88.23 84.6 80.6 74.6
17/05/2021 08:02:46 81.33 82.05 88.24 82.8 78.6 72.6 83.8 83.99 88.23 84.6 80.6 74.6
17/05/2021 08:02:47 81.79 82 88.24 82.8 78.6 72.6 83.76 84.01 88.23 84.6 80.6 74.6
17/05/2021 08:02:48 83.6 82.89 88.24 82.9 78.6 72.6 84.85 84.48 88.23 84.6 80.6 74.6
17/05/2021 08:02:49 81.57 83.44 88.24 82.9 78.6 72.6 82.75 84.9 88.23 84.6 80.6 74.7
17/05/2021 08:02:50 79.91 81.65 88.24 82.9 78.6 72.6 84.42 84.61 88.23 84.6 80.6 74.7
17/05/2021 08:02:51 84.33 83.51 88.24 82.9 78.6 72.6 85.35 85.65 88.23 84.6 80.6 74.7
17/05/2021 08:02:52 85.9 85.6 88.24 82.9 78.6 72.6 86.83 86.59 88.23 84.7 80.6 74.7
17/05/2021 08:02:53 82.98 85.74 88.24 82.9 78.7 72.7 86.09 87.59 88.23 84.7 80.7 74.7
17/05/2021 08:02:54 89.09 88.02 88.24 83 78.7 72.7 89.53 88.72 88.72 84.7 80.7 74.8
17/05/2021 08:02:55 86.01 88.02 88.24 83 78.7 72.7 87.63 88.71 88.72 84.7 80.7 74.8
17/05/2021 08:02:56 84.03 87.04 88.24 83 78.7 72.7 85.68 88.29 88.72 84.8 80.7 74.8
17/05/2021 08:02:57 85.62 85.79 88.24 83.1 78.8 72.8 89.71 89.4 89.4 84.8 80.8 74.8
17/05/2021 08:02:58 84.95 85.56 88.24 83.1 78.8 72.8 85.94 88.74 89.4 84.8 80.8 74.8
17/05/2021 08:02:59 84.99 85.48 88.24 83.1 78.8 72.8 85.83 87.25 89.4 84.8 80.8 74.9
17/05/2021 08:03:00 83.01 85.52 88.24 83.1 78.8 72.8 86.92 87.54 89.4 84.8 80.8 74.9
17/05/2021 08:03:01 83.98 84.8 88.24 83.1 78.8 72.8 86.51 87.68 89.4 84.9 80.8 74.9
17/05/2021 08:03:02 81.78 83.93 88.24 83.1 78.8 72.8 84.71 86.73 89.4 84.9 80.9 74.9
17/05/2021 08:03:03 86.38 85.3 88.24 83.1 78.9 72.9 88.44 87.92 89.4 84.9 80.9 74.9
17/05/2021 08:03:04 83.03 85.16 88.24 83.1 78.9 72.9 85.89 87.8 89.4 84.9 80.9 74.9
17/05/2021 08:03:05 89.2 88.3 88.3 83.2 78.9 72.9 90.84 89.91 89.91 85 80.9 75
17/05/2021 08:03:06 84.06 88.26 88.3 83.2 78.9 73 86.93 89.81 89.91 85 81 75
17/05/2021 08:03:07 83.77 86.11 88.3 83.2 78.9 73 87.88 88.87 89.91 85 81 75
17/05/2021 08:03:08 83.7 84.71 88.3 83.2 79 73 87.56 88.24 89.91 85 81 75.1
17/05/2021 08:03:09 83.2 84.1 88.3 83.2 79 73 86.37 87.47 89.91 85 81 75.1
17/05/2021 08:03:10 84.45 84.62 88.3 83.2 79 73 85.53 86.89 89.91 85.1 81 75.1
17/05/2021 08:03:11 82.82 83.94 88.3 83.3 79 73 86.84 86.7 89.91 85.1 81 75.1
17/05/2021 08:03:12 84.19 84.02 88.3 83.3 79 73 87.17 87.09 89.91 85.1 81.1 75.1
17/05/2021 08:03:13 83.19 83.94 88.3 83.3 79 73.1 86.54 87.01 89.91 85.1 81.1 75.1
17/05/2021 08:03:14 85.85 85.35 88.3 83.3 79 73.1 90.53 89.76 89.91 85.2 81.1 75.2
17/05/2021 08:03:15 85.48 85.61 88.3 83.3 79 73.1 88.7 89.87 89.91 85.2 81.1 75.2
17/05/2021 08:03:16 83.72 85.48 88.3 83.3 79.1 73.1 87.72 89.24 89.91 85.2 81.2 75.2
17/05/2021 08:03:17 84.11 84.46 88.3 83.4 79.1 73.1 88.2 88.41 89.91 85.3 81.2 75.3
17/05/2021 08:03:18 83.89 84.29 88.3 83.4 79.1 73.1 86.56 88.25 89.91 85.3 81.2 75.3
17/05/2021 08:03:19 86.56 85.86 88.3 83.4 79.1 73.2 89.03 88.78 89.91 85.3 81.2 75.3
17/05/2021 08:03:20 83.88 85.71 88.3 83.4 79.1 73.2 87.33 88.36 89.91 85.3 81.2 75.3
17/05/2021 08:03:21 85.51 85.68 88.3 83.4 79.2 73.2 87.48 87.9 89.91 85.3 81.3 75.3
17/05/2021 08:03:22 85.21 85.62 88.3 83.5 79.2 73.2 86.98 87.84 89.91 85.4 81.3 75.4
17/05/2021 08:03:23 82.79 85.64 88.3 83.5 79.2 73.2 84.56 87.36 89.91 85.4 81.3 75.4
17/05/2021 08:03:24 84.66 84.48 88.3 83.5 79.2 73.2 88.02 87.36 89.91 85.4 81.3 75.4
17/05/2021 08:03:25 85.78 85.53 88.3 83.5 79.2 73.3 87.39 87.63 89.91 85.4 81.3 75.4
17/05/2021 08:03:26 85.66 85.57 88.3 83.5 79.2 73.3 86.56 87.34 89.91 85.4 81.3 75.4
17/05/2021 08:03:27 86.09 86.18 88.3 83.5 79.3 73.3 86.9 87.13 89.91 85.4 81.4 75.4
17/05/2021 08:03:28 87.15 87.06 88.3 83.6 79.3 73.3 89.44 89 89.91 85.5 81.4 75.5
17/05/2021 08:03:29 84.49 86.77 88.3 83.6 79.3 73.4 86.36 88.67 89.91 85.5 81.4 75.5
17/05/2021 08:03:30 85.49 85.67 88.3 83.6 79.3 73.4 87.5 87.6 89.91 85.5 81.4 75.5
17/05/2021 08:03:31 85.13 85.58 88.3 83.6 79.3 73.4 86.52 87.5 89.91 85.5 81.4 75.5
17/05/2021 08:03:32 85.81 85.76 88.3 83.7 79.4 73.4 86.58 86.82 89.91 85.6 81.5 75.5
17/05/2021 08:03:33 86.46 86.53 88.3 83.7 79.4 73.4 88.28 87.86 89.91 85.6 81.5 75.6
17/05/2021 08:03:34 87.99 87.73 88.3 83.7 79.4 73.5 89 88.82 89.91 85.6 81.5 75.6
17/05/2021 08:03:35 85.63 87.3 88.26 83.7 79.4 73.5 87.56 88.81 89.87 85.6 81.5 75.6
17/05/2021 08:03:36 85.49 86.25 87.73 83.8 79.5 73.5 88.51 88.54 89.87 85.7 81.6 75.6
17/05/2021 08:03:37 85.58 85.98 87.73 83.8 79.5 73.5 88.2 88.9 89.87 85.7 81.6 75.7
17/05/2021 08:03:38 85.75 86.28 87.73 83.8 79.5 73.6 87.31 88.82 89.87 85.7 81.6 75.7
17/05/2021 08:03:39 85.12 85.58 87.73 83.8 79.5 73.6 86.48 87.51 89.87 85.7 81.6 75.7
17/05/2021 08:03:40 84.86 85.77 87.73 83.8 79.5 73.6 86.24 87.33 89.87 85.7 81.6 75.7
17/05/2021 08:03:41 83.78 84.87 87.73 83.9 79.6 73.6 86.44 86.7 89.87 85.8 81.6 75.7
17/05/2021 08:03:42 84.09 84.45 87.73 83.9 79.6 73.6 85.52 86.72 89.87 85.8 81.6 75.7
17/05/2021 08:03:43 84.4 84.67 87.73 83.9 79.6 73.6 85.85 86.2 89.87 85.8 81.7 75.7
17/05/2021 08:03:44 83.85 84.61 87.73 83.9 79.6 73.6 85.29 86.14 89.87 85.8 81.7 75.7
17/05/2021 08:03:45 82.45 84.24 87.73 83.9 79.6 73.6 84.48 85.68 89.24 85.8 81.7 75.8
17/05/2021 08:03:46 84.96 84.72 87.73 83.9 79.6 73.7 86.08 85.9 89 85.8 81.7 75.8
17/05/2021 08:03:47 84.89 85.4 87.73 84 79.6 73.7 86.76 86.76 89 85.8 81.7 75.8
17/05/2021 08:03:48 87.08 86.31 87.73 84 79.7 73.7 88.42 87.84 89 85.9 81.7 75.8
17/05/2021 08:03:49 83.58 86.31 87.73 84 79.7 73.7 86.09 87.83 89 85.9 81.7 75.8
17/05/2021 08:03:50 85.19 85.17 87.73 84 79.7 73.7 87.12 87.17 89 85.9 81.8 75.8
17/05/2021 08:03:51 84.88 85.14 87.73 84 79.7 73.8 87.31 87.99 89 85.9 81.8 75.9
17/05/2021 08:03:52 86.04 85.66 87.73 84.1 79.7 73.8 87.82 87.61 89 85.9 81.8 75.9
17/05/2021 08:03:53 84.66 85.61 87.73 84.1 79.7 73.8 86.34 87.34 89 85.9 81.8 75.9
17/05/2021 08:03:54 85.43 85.54 87.73 84.1 79.8 73.8 86.3 87.13 89 86 81.8 75.9
17/05/2021 08:03:55 85.45 85.7 87.73 84.1 79.8 73.8 86.58 86.73 89 86 81.8 75.9
17/05/2021 08:03:56 85.08 85.92 87.73 84.1 79.8 73.8 86.05 87.19 89 86 81.8 75.9
17/05/2021 08:03:57 84.44 85.35 87.73 84.1 79.8 73.9 85.69 86.17 89 86 81.9 75.9
17/05/2021 08:03:58 85 85.12 87.73 84.2 79.8 73.9 86.4 86.47 88.9 86 81.9 75.9
17/05/2021 08:03:59 82.9 84.84 87.73 84.2 79.8 73.9 84.48 86.24 88.9 86 81.9 76
17/05/2021 08:04:00 82.21 83.69 87.73 84.2 79.8 73.9 85.23 85.47 88.9 86 81.9 76
17/05/2021 08:04:01 82.94 82.99 87.73 84.2 79.8 73.9 84.78 85.31 88.9 86 81.9 76
17/05/2021 08:04:02 81.7 82.87 87.73 84.2 79.9 73.9 83.62 84.89 88.9 86.1 81.9 76
17/05/2021 08:04:03 80.22 82.1 87.73 84.2 79.9 73.9 82.5 84.2 88.9 86.1 81.9 76
17/05/2021 08:04:04 82.36 82.05 87.3 84.2 79.9 73.9 85.37 84.87 88.9 86.1 81.9 76
17/05/2021 08:04:05 82.7 82.79 86.31 84.2 79.9 73.9 84.37 85.35 88.9 86.1 81.9 76
17/05/2021 08:04:06 82.39 82.59 86.31 84.2 79.9 73.9 84.19 84.53 88.9 86.1 81.9 76
17/05/2021 08:04:07 83.38 83.26 86.31 84.2 79.9 73.9 84.32 84.72 88.82 86.1 81.9 76
17/05/2021 08:04:08 85.21 84.79 86.31 84.3 79.9 74 86.22 85.72 87.99 86.1 82 76
17/05/2021 08:04:09 87.02 86.78 86.78 84.3 79.9 74 86.96 86.94 87.99 86.1 82 76.1
17/05/2021 08:04:10 81.91 86.3 86.78 84.3 79.9 74 83.88 86.57 87.99 86.1 82 76.1
17/05/2021 08:04:11 83.42 84.16 86.78 84.3 80 74 85.36 85.55 87.99 86.1 82 76.1
17/05/2021 08:04:12 84.36 84.33 86.78 84.3 80 74 87.7 87.25 87.99 86.2 82 76.1
17/05/2021 08:04:13 85.15 85.15 86.78 84.3 80 74 88.79 88.37 88.37 86.2 82 76.1
17/05/2021 08:04:14 82.98 84.68 86.78 84.3 80 74 84.18 88.02 88.37 86.2 82 76.1
17/05/2021 08:04:15 82.99 83.79 86.78 84.4 80 74.1 84.92 85.99 88.37 86.2 82 76.1
17/05/2021 08:04:16 83.73 83.65 86.78 84.4 80 74.1 85.56 85.63 88.37 86.2 82.1 76.1
17/05/2021 08:04:17 84.1 84.27 86.78 84.4 80 74.1 87.24 87.33 88.37 86.2 82.1 76.2
17/05/2021 08:04:18 82.93 83.98 86.78 84.4 80 74.1 84.85 86.74 88.37 86.2 82.1 76.2
17/05/2021 08:04:19 83.19 83.64 86.78 84.4 80 74.1 85.62 86.02 88.37 86.3 82.1 76.2
17/05/2021 08:04:20 86.37 85.78 86.78 84.4 80.1 74.1 87.25 87.11 88.37 86.3 82.1 76.2
17/05/2021 08:04:21 86.62 86.84 86.84 84.4 80.1 74.1 89.54 89.23 89.23 86.3 82.1 76.2
17/05/2021 08:04:22 82.99 86.12 86.84 84.5 80.1 74.1 86.96 88.53 89.23 86.3 82.1 76.2
17/05/2021 08:04:23 85.67 85.79 86.84 84.5 80.1 74.2 87.66 88.07 89.23 86.3 82.2 76.2
17/05/2021 08:04:24 84.37 85.38 86.84 84.5 80.1 74.2 86 87.75 89.23 86.4 82.2 76.3
17/05/2021 08:04:25 82.52 84.78 86.84 84.5 80.1 74.2 86.28 86.72 89.23 86.4 82.2 76.3
17/05/2021 08:04:26 85.18 84.85 86.84 84.5 80.1 74.2 88.26 87.95 89.23 86.4 82.2 76.3
17/05/2021 08:04:27 83.71 84.94 86.84 84.5 80.2 74.2 85.71 87.71 89.23 86.4 82.2 76.3
17/05/2021 08:04:28 84.34 84.27 86.84 84.5 80.2 74.2 85.35 86.52 89.23 86.4 82.2 76.3
17/05/2021 08:04:29 83.56 84.18 86.84 84.5 80.2 74.2 85.58 85.83 89.23 86.4 82.2 76.3
17/05/2021 08:04:30 84.71 84.97 86.84 84.6 80.2 74.2 85.83 86.19 89.23 86.4 82.2 76.3
17/05/2021 08:04:31 84.58 84.57 86.84 84.6 80.2 74.3 86.87 86.68 89.23 86.4 82.3 76.3
17/05/2021 08:04:32 85.23 85.08 86.84 84.6 80.2 74.3 87.4 87.28 89.23 86.5 82.3 76.4
17/05/2021 08:04:33 84.82 85.28 86.84 84.6 80.2 74.3 85.43 87.02 89.23 86.5 82.3 76.4
17/05/2021 08:04:34 86.08 85.84 86.84 84.6 80.3 74.3 86.88 86.62 89.23 86.5 82.3 76.4
17/05/2021 08:04:35 86.47 86.26 86.84 84.6 80.3 74.3 88.17 87.74 89.23 86.5 82.3 76.4
17/05/2021 08:04:36 87.43 87.28 87.28 84.7 80.3 74.3 89.05 88.63 89.23 86.5 82.3 76.4
17/05/2021 08:04:37 85.07 86.93 87.28 84.7 80.3 74.4 86.97 88.87 89.23 86.5 82.4 76.4
17/05/2021 08:04:38 85.03 85.84 87.28 84.7 80.3 74.4 88.7 88.48 89.23 86.6 82.4 76.5
17/05/2021 08:04:39 85.44 85.67 87.28 84.7 80.3 74.4 87.38 88.39 89.23 86.6 82.4 76.5
17/05/2021 08:04:40 85.51 86.06 87.28 84.7 80.4 74.4 86.62 88.04 89.23 86.6 82.4 76.5
17/05/2021 08:04:41 85.4 85.61 87.28 84.7 80.4 74.4 87.24 87.47 89.23 86.6 82.4 76.5
17/05/2021 08:04:42 84.62 85.57 87.28 84.7 80.4 74.4 85.56 87.22 89.23 86.6 82.4 76.5
17/05/2021 08:04:43 84.18 84.8 87.28 84.7 80.4 74.4 87.51 87.39 89.23 86.6 82.4 76.5
17/05/2021 08:04:44 83.72 84.51 87.28 84.7 80.4 74.5 84.56 87.05 89.23 86.6 82.4 76.5
17/05/2021 08:04:45 84.3 84.35 87.28 84.7 80.4 74.5 85.99 86.03 89.23 86.6 82.5 76.5
17/05/2021 08:04:46 83.72 84.41 87.28 84.7 80.4 74.5 85.51 86.14 89.23 86.6 82.5 76.5
17/05/2021 08:04:47 82.07 83.9 87.28 84.7 80.4 74.5 84.43 85.63 89.23 86.6 82.5 76.6
17/05/2021 08:04:48 85.74 84.81 87.28 84.7 80.5 74.5 86.73 86.15 89.23 86.6 82.5 76.6
17/05/2021 08:04:49 84.63 84.91 87.28 84.8 80.5 74.5 86.9 86.72 89.23 86.6 82.5 76.6
17/05/2021 08:04:50 88.26 87.21 87.28 84.8 80.5 74.5 91.68 90.31 90.31 86.6 82.5 76.6
17/05/2021 08:04:51 85.06 87.1 87.28 84.8 80.5 74.6 87.53 90.31 90.31 86.6 82.6 76.6
17/05/2021 08:04:52 85.68 85.97 87.28 84.8 80.5 74.6 89.16 89.17 90.31 86.7 82.6 76.7
17/05/2021 08:04:53 85.24 85.87 87.28 84.8 80.5 74.6 88.11 89.15 90.31 86.7 82.6 76.7
17/05/2021 08:04:54 89.12 88.34 88.34 84.8 80.6 74.6 92.48 91.69 91.69 86.7 82.6 76.7
17/05/2021 08:04:55 87.35 88.84 88.84 84.8 80.6 74.6 90.41 92.33 92.33 86.7 82.7 76.7
17/05/2021 08:04:56 85.02 87.48 88.84 84.8 80.6 74.7 87.41 90.59 92.33 86.7 82.7 76.8
17/05/2021 08:04:57 83.72 86.21 88.84 84.9 80.6 74.7 86.41 89.1 92.33 86.7 82.7 76.8
17/05/2021 08:04:58 84.54 84.91 88.84 84.9 80.6 74.7 85.8 87.69 92.33 86.7 82.7 76.8
17/05/2021 08:04:59 84.31 84.8 88.84 84.9 80.6 74.7 85.93 86.66 92.33 86.7 82.7 76.8
17/05/2021 08:05:00 83.89 84.6 88.84 84.9 80.6 74.7 84.96 86.27 92.33 86.7 82.7 76.8
17/05/2021 08:05:01 83.48 84.18 88.84 84.9 80.7 74.7 85.06 85.58 92.33 86.7 82.7 76.8
17/05/2021 08:05:02 84.46 84.45 88.84 84.9 80.7 74.7 85.79 85.74 92.33 86.7 82.7 76.8
17/05/2021 08:05:03 84.15 84.65 88.84 84.9 80.7 74.7 85.77 85.93 92.33 86.7 82.7 76.8
17/05/2021 08:05:04 89.62 88.42 88.84 84.9 80.7 74.8 90.41 89.41 92.33 86.8 82.8 76.9
17/05/2021 08:05:05 88.66 88.9 88.9 84.9 80.7 74.8 89.8 90.15 92.33 86.8 82.8 76.9
17/05/2021 08:05:06 87.85 88.87 88.9 84.9 80.8 74.8 89.8 89.81 92.33 86.8 82.8 76.9
17/05/2021 08:05:07 89.32 89.01 89.01 85 80.8 74.9 91.11 90.85 92.33 86.8 82.9 76.9
17/05/2021 08:05:08 90.02 89.91 89.91 85 80.8 74.9 90.82 91.21 92.33 86.8 82.9 77
17/05/2021 08:05:09 85.71 89.62 89.91 85 80.9 74.9 86.27 90.7 92.33 86.9 82.9 77
17/05/2021 08:05:10 86.22 87.52 89.91 85 80.9 74.9 86.18 88.39 92.33 86.9 82.9 77
17/05/2021 08:05:11 84.25 86.58 89.91 85 80.9 74.9 85.93 87.13 92.33 86.8 82.9 77
17/05/2021 08:05:12 83.84 85.11 89.91 85 80.9 74.9 85.01 86.3 92.33 86.8 82.9 77
17/05/2021 08:05:13 84.5 84.9 89.91 85 80.9 75 85.29 85.73 92.33 86.8 82.9 77
17/05/2021 08:05:14 85.88 86.18 89.91 85 80.9 75 86.68 86.84 92.33 86.8 82.9 77
17/05/2021 08:05:15 90.96 90.38 90.38 85.1 81 75 90.52 90.06 92.33 86.9 83 77
17/05/2021 08:05:16 83.02 89.26 90.38 85 81 75 84.71 89.07 92.33 86.9 83 77.1
17/05/2021 08:05:17 86.51 86.92 90.38 85.1 81 75 87.46 87.52 92.33 86.8 83 77.1
17/05/2021 08:05:18 82.11 86.92 90.38 85 81 75 83.12 87.52 92.33 86.8 83 77.1
17/05/2021 08:05:19 82.29 84.47 90.38 85 81 75.1 83.53 85.24 92.33 86.8 83 77.1
17/05/2021 08:05:20 83.8 83.97 90.38 85 81 75.1 84.75 84.88 92.33 86.8 83 77.1
17/05/2021 08:05:21 80.86 83.97 90.38 85 81 75.1 82.47 84.89 92.33 86.8 83 77.1
17/05/2021 08:05:22 74.21 82.17 90.38 85 81 75.1 76.55 83.41 92.33 86.8 83 77.1
17/05/2021 08:05:23 82.27 82 90.38 85 81 75.1 83.2 82.98 92.33 86.8 83 77.1
17/05/2021 08:05:24 74.86 81.98 90.38 85 81 75.1 76.99 82.98 92.33 86.8 83 77.1
17/05/2021 08:05:25 78.33 80.28 90.38 85 81 75.1 79.5 81.25 91.21 86.8 83 77.1
17/05/2021 08:05:26 83.89 82.53 90.38 85 81 75.1 84.23 83 91.21 86.8 83 77.1
17/05/2021 08:05:27 80.2 82.34 90.38 85 81 75.1 80.87 82.85 91.21 86.8 83 77.1
17/05/2021 08:05:28 79.89 82.82 90.38 85 81.1 75.1 79.97 83.02 91.21 86.8 83 77.1
17/05/2021 08:05:29 69.24 79.78 90.38 85 81.1 75.1 73.14 80.21 91.21 86.8 83 77.1
17/05/2021 08:05:30 80.59 79.98 90.38 85 81.1 75.1 81.77 80.97 91.21 86.8 83 77.1
17/05/2021 08:05:31 80.37 80.35 90.38 85 81.1 75.1 81.03 81.01 91.21 86.8 83 77.1
17/05/2021 08:05:32 78.79 80.21 90.38 85 81.1 75.1 80.52 81.31 91.21 86.7 83 77.1
17/05/2021 08:05:33 80.43 80.08 90.38 85 81.1 75.1 81.23 81.1 91.21 86.7 83 77.1
17/05/2021 08:05:34 79.81 80.47 90.38 85 81.1 75.1 80.27 81.06 91.21 86.7 83 77.1
17/05/2021 08:05:35 86.95 85.7 90.38 85 81.1 75.1 86.96 85.72 91.21 86.7 83 77.1
17/05/2021 08:05:36 83.14 85.59 90.38 85 81.1 75.1 84.81 86.2 91.21 86.7 83.1 77.1
17/05/2021 08:05:37 85.47 85.39 90.38 85 81.1 75.2 87.33 86.72 91.21 86.7 83.1 77.2
17/05/2021 08:05:38 80.74 84.87 90.38 85 81.1 75.2 81.85 86.54 90.7 86.7 83.1 77.2
17/05/2021 08:05:39 82.32 82.55 90.38 85 81.1 75.2 84.56 84.69 90.06 86.7 83.1 77.2
17/05/2021 08:05:40 80.41 82.58 90.38 85 81.1 75.2 82.76 84.51 90.06 86.7 83.1 77.2
17/05/2021 08:05:41 83.15 82.76 90.38 85 81.1 75.2 85.63 85.12 90.06 86.7 83.1 77.2
17/05/2021 08:05:42 82.15 82.79 90.38 85 81.1 75.2 85.51 85.55 90.06 86.7 83.1 77.2
17/05/2021 08:05:43 84.33 83.96 90.38 85 81.1 75.2 86.65 86.52 90.06 86.7 83.1 77.2
17/05/2021 08:05:44 87.14 86.12 90.38 85 81.2 75.2 87.48 87.32 90.06 86.7 83.1 77.2
17/05/2021 08:05:45 88.29 88.06 89.26 85 81.2 75.2 88.78 88.66 89.07 86.8 83.1 77.2
17/05/2021 08:05:46 81.95 87.97 88.06 84.9 81.2 75.2 82.86 88.5 88.66 86.7 83.1 77.2
17/05/2021 08:05:47 82.31 85.18 88.06 84.9 81.2 75.2 85.41 86.1 88.66 86.7 83.1 77.2
17/05/2021 08:05:48 79.97 83.65 88.06 84.9 81.2 75.3 83.99 85.59 88.66 86.7 83.1 77.2
17/05/2021 08:05:49 82.15 82.31 88.06 84.9 81.2 75.3 85.98 85.89 88.66 86.7 83.1 77.3
17/05/2021 08:05:50 82.6 83 88.06 84.9 81.2 75.3 84.18 85.82 88.66 86.7 83.2 77.3
17/05/2021 08:05:51 83.51 83.29 88.06 84.9 81.2 75.3 85.54 85.56 88.66 86.7 83.2 77.3
17/05/2021 08:05:52 81.3 83.2 88.06 84.9 81.2 75.3 83.79 85.31 88.66 86.6 83.2 77.3
17/05/2021 08:05:53 85.77 84.96 88.06 84.9 81.2 75.3 87.22 86.57 88.66 86.6 83.2 77.3
17/05/2021 08:05:54 83.17 85.05 88.06 84.9 81.2 75.3 85.4 86.67 88.66 86.6 83.2 77.3
17/05/2021 08:05:55 83.01 83.78 88.06 84.8 81.2 75.3 85.79 86.11 88.66 86.6 83.2 77.3
17/05/2021 08:05:56 87.03 85.98 88.06 84.8 81.3 75.3 86.95 86.81 88.66 86.6 83.2 77.3
17/05/2021 08:05:57 84.72 86.04 88.06 84.9 81.3 75.3 87.92 87.7 88.66 86.6 83.2 77.3
17/05/2021 08:05:58 81.56 85.18 88.06 84.9 81.3 75.3 84.8 87.69 88.66 86.6 83.2 77.3
17/05/2021 08:05:59 86.49 85.69 88.06 84.9 81.3 75.4 88.36 87.75 88.66 86.6 83.2 77.3
17/05/2021 08:06:00 87.87 87.24 88.06 84.8 81.3 75.4 88.25 88.12 88.66 86.5 83.3 77.4
17/05/2021 08:06:01 85.21 87 88.06 84.8 81.3 75.4 86.69 87.96 88.66 86.5 83.3 77.4
17/05/2021 08:06:02 87.24 87.53 88.06 84.8 81.3 75.4 89.22 88.64 88.66 86.5 83.3 77.4
17/05/2021 08:06:03 84.99 87.39 88.06 84.8 81.4 75.4 87.66 89.42 89.42 86.5 83.3 77.4
17/05/2021 08:06:04 86.43 86.62 88.06 84.9 81.4 75.4 88.73 88.93 89.42 86.6 83.3 77.4
17/05/2021 08:06:05 83.96 85.74 88.06 84.9 81.4 75.4 86.01 88.1 89.42 86.6 83.3 77.4
17/05/2021 08:06:06 85.95 85.74 88.06 84.9 81.4 75.5 88.31 88 89.42 86.6 83.3 77.4
17/05/2021 08:06:07 83.28 85.58 88.06 84.9 81.4 75.5 86.11 88.07 89.42 86.6 83.3 77.5
17/05/2021 08:06:08 82.72 84.35 88.06 84.9 81.4 75.5 84.01 86.73 89.42 86.6 83.4 77.5
17/05/2021 08:06:09 82.97 83.57 88.06 84.9 81.4 75.5 85.06 85.77 89.42 86.6 83.4 77.5
17/05/2021 08:06:10 81.94 83.14 88.06 84.9 81.4 75.5 83.79 84.95 89.42 86.6 83.4 77.5
17/05/2021 08:06:11 83.55 83.29 88.06 84.9 81.4 75.5 87.63 86.66 89.42 86.6 83.4 77.5
17/05/2021 08:06:12 86.06 85.56 88.06 84.9 81.4 75.5 88.12 87.85 89.42 86.6 83.4 77.5
17/05/2021 08:06:13 88.01 87.37 88.06 84.9 81.5 75.5 89.83 89.28 89.42 86.6 83.4 77.5
17/05/2021 08:06:14 87.35 87.52 88.06 84.9 81.5 75.5 89.11 89.52 89.52 86.6 83.4 77.5
17/05/2021 08:06:15 84.98 87.59 87.97 84.9 81.5 75.6 86.12 89.15 89.52 86.6 83.4 77.5
17/05/2021 08:06:16 85.64 86.17 87.59 84.9 81.5 75.6 86.7 87.55 89.52 86.6 83.4 77.6
17/05/2021 08:06:17 83.24 85.97 87.59 84.9 81.5 75.6 84.57 87.3 89.52 86.6 83.5 77.6
17/05/2021 08:06:18 83.06 84.41 87.59 84.8 81.5 75.6 85 85.69 89.52 86.5 83.5 77.6
17/05/2021 08:06:19 85.62 85.13 87.59 84.8 81.5 75.6 88.58 87.89 89.52 86.6 83.5 77.6
17/05/2021 08:06:20 84.08 85.2 87.59 84.8 81.5 75.6 86.64 88.07 89.52 86.6 83.5 77.6
17/05/2021 08:06:21 85.18 85.36 87.59 84.8 81.6 75.6 86.92 87.51 89.52 86.5 83.5 77.6
17/05/2021 08:06:22 85.05 85.14 87.59 84.7 81.6 75.6 87.07 87.21 89.52 86.5 83.5 77.6
17/05/2021 08:06:23 85.78 86.06 87.59 84.7 81.6 75.6 87.42 88.12 89.52 86.5 83.5 77.6
17/05/2021 08:06:24 85.43 85.68 87.59 84.7 81.6 75.6 86.1 87 89.52 86.4 83.5 77.6
17/05/2021 08:06:25 84.58 85.71 87.59 84.7 81.6 75.7 85.27 86.71 89.52 86.4 83.5 77.6
17/05/2021 08:06:26 85.57 85.78 87.59 84.7 81.6 75.7 86.2 86.42 89.52 86.4 83.5 77.6
17/05/2021 08:06:27 87.04 86.96 87.59 84.7 81.6 75.7 87.66 87.56 89.52 86.4 83.6 77.7
17/05/2021 08:06:28 86.19 86.67 87.59 84.7 81.6 75.7 88.1 88.12 89.52 86.4 83.6 77.7
17/05/2021 08:06:29 85.42 87.03 87.59 84.7 81.6 75.7 87.73 88.94 89.52 86.4 83.6 77.7
17/05/2021 08:06:30 84.83 85.7 87.59 84.7 81.7 75.7 86.69 87.58 89.52 86.4 83.6 77.7
17/05/2021 08:06:31 97.69 97.3 97.3 85 81.8 75.9 98.78 98.39 98.39 86.7 83.7 77.8
17/05/2021 08:06:32 105.53 104.47 104.47 86.4 82.8 76.9 106.91 105.76 105.76 88 84.6 78.7
17/05/2021 08:06:33 84.36 103.4 104.47 86.4 82.9 76.9 84.95 104.77 105.76 88 84.6 78.7
17/05/2021 08:06:34 85.6 99.24 104.47 86.4 82.9 76.9 86.49 100.6 105.76 88 84.7 78.7
17/05/2021 08:06:35 87.44 95.3 104.47 86.4 82.9 76.9 88.09 96.63 105.76 88 84.7 78.7
17/05/2021 08:06:36 84.66 92.05 104.47 86.4 82.9 76.9 86.27 93.25 105.76 88 84.7 78.8
17/05/2021 08:06:37 84.08 89.01 104.47 86.4 82.9 76.9 85.81 90.31 105.76 88 84.7 78.8
17/05/2021 08:06:38 85.52 86.62 104.47 86.4 82.9 76.9 87.22 88.07 105.76 88 84.7 78.8
17/05/2021 08:06:39 85.39 86.01 104.47 86.4 82.9 76.9 86.55 87.8 105.76 88 84.7 78.8
17/05/2021 08:06:40 85.77 85.93 104.47 86.4 82.9 77 86.7 87.03 105.76 88 84.7 78.8
17/05/2021 08:06:41 85.65 86.18 104.47 86.4 82.9 77 85.94 86.97 105.76 88 84.7 78.8
17/05/2021 08:06:42 86.79 86.6 104.47 86.4 82.9 77 87.22 87.1 105.76 88 84.7 78.8
17/05/2021 08:06:43 85.8 86.68 104.47 86.4 82.9 77 85.86 87.03 105.76 88 84.7 78.8
17/05/2021 08:06:44 85.95 86.09 104.47 86.4 83 77 87.68 87.47 105.76 88 84.7 78.8
17/05/2021 08:06:45 84.31 86.05 104.47 86.4 83 77 86.03 87.4 105.76 88 84.7 78.8
17/05/2021 08:06:46 85.52 85.53 104.47 86.4 83 77 87.61 87.38 105.76 88 84.7 78.8
17/05/2021 08:06:47 83.15 85.35 104.47 86.4 83 77 85.48 87.62 105.76 88 84.7 78.8
17/05/2021 08:06:48 85.67 85.06 104.47 86.4 83 77 88.65 87.85 105.76 88 84.8 78.8
17/05/2021 08:06:49 85.5 85.62 104.47 86.4 83 77 86.78 87.61 105.76 88 84.8 78.9
17/05/2021 08:06:50 85.93 86.06 104.47 86.4 83 77 86.53 87.35 105.76 88 84.8 78.9
17/05/2021 08:06:51 84.39 86.51 104.47 86.4 83 77 86.93 87.48 105.76 88 84.8 78.9
17/05/2021 08:06:52 84.67 85.88 104.47 86.5 83 77.1 86.29 87.27 105.76 88 84.8 78.9
17/05/2021 08:06:53 85.13 85.23 104.47 86.5 83 77.1 89.04 88.68 105.76 88 84.8 78.9
17/05/2021 08:06:54 85.41 85.76 104.47 86.5 83 77.1 87.15 88.21 105.76 88 84.8 78.9
17/05/2021 08:06:55 84.16 84.86 104.47 86.5 83 77.1 84.65 87.49 105.76 88 84.8 78.9
17/05/2021 08:06:56 84.36 85.01 104.47 86.5 83 77.1 86.27 86.78 105.76 88 84.8 78.9
17/05/2021 08:06:57 82.76 84.46 104.47 86.4 83 77.1 84.15 86.05 105.76 88 84.8 78.9
17/05/2021 08:06:58 85.37 84.94 104.47 86.4 83.1 77.1 89.7 88.65 105.76 88 84.8 78.9
17/05/2021 08:06:59 85.45 85.54 104.47 86.3 83.1 77.1 87.05 88.16 105.76 88 84.8 78.9
17/05/2021 08:07:00 84.39 85.27 104.47 86.3 83.1 77.1 86.54 87.59 105.76 88 84.8 78.9
17/05/2021 08:07:01 84.44 84.87 104.47 86.3 83.1 77.1 88.42 88.35 105.76 88 84.9 79
17/05/2021 08:07:02 86.23 86.64 103.4 86.3 83.1 77.1 87.15 88.45 104.77 88 84.9 79
17/05/2021 08:07:03 81.83 85.3 99.24 86.3 83.1 77.1 83.68 87.14 100.6 88 84.9 79
17/05/2021 08:07:04 82.76 83.62 95.3 86.3 83.1 77.1 85.63 85.95 96.63 88 84.9 79
17/05/2021 08:07:05 82.37 83.28 92.05 86.3 83.1 77.1 84.32 85.6 93.25 88 84.9 79
17/05/2021 08:07:06 83.75 83.48 89.01 86.3 83.1 77.1 87.79 86.98 90.31 88 84.9 79
17/05/2021 08:07:07 85.15 84.75 86.68 86.3 83.1 77.2 88.68 88.36 88.68 88 84.9 79
17/05/2021 08:07:08 82.87 84.83 86.68 86.3 83.1 77.2 84.33 87.88 88.68 88 84.9 79
17/05/2021 08:07:09 83.08 83.56 86.68 86.3 83.1 77.2 83.92 85.93 88.68 88 84.9 79
17/05/2021 08:07:10 85.85 85.27 86.68 86.3 83.1 77.2 87.09 86.5 88.68 88 84.9 79
17/05/2021 08:07:11 84.49 85.28 86.68 86.3 83.1 77.2 84.99 86.43 88.68 88 84.9 79
17/05/2021 08:07:12 84.28 84.99 86.68 86.3 83.1 77.2 85.28 85.92 88.68 88 84.9 79
17/05/2021 08:07:13 83.41 85 86.64 86.3 83.1 77.2 85.36 85.86 88.68 88 84.9 79
17/05/2021 08:07:14 84.09 84.36 86.64 86.3 83.1 77.2 85.92 86.14 88.68 88 84.9 79
17/05/2021 08:07:15 82.85 84.04 86.64 86.3 83.2 77.2 85.11 86.17 88.68 88 84.9 79
17/05/2021 08:07:16 82.84 83.69 86.64 86.3 83.2 77.2 86.15 86.78 88.68 88 84.9 79
17/05/2021 08:07:17 83.72 83.51 86.64 86.3 83.2 77.2 85.25 85.63 88.68 88 84.9 79
17/05/2021 08:07:18 82.96 83.52 86.64 86.3 83.2 77.2 83.84 85.66 88.68 88 85 79
17/05/2021 08:07:19 80.79 83.04 86.64 86.3 83.2 77.2 83.2 84.35 88.68 88 85 79.1
17/05/2021 08:07:20 84.46 84.16 86.64 86.3 83.2 77.2 84.47 84.84 88.68 88 85 79.1
17/05/2021 08:07:21 83.12 83.75 86.64 86.4 83.2 77.2 85.64 85.37 88.68 88 85 79.1
17/05/2021 08:07:22 83.75 83.73 86.64 86.4 83.2 77.2 86.57 86.12 88.68 88 85 79.1
17/05/2021 08:07:23 82.68 83.61 86.64 86.4 83.2 77.2 85.29 86 88.65 88.1 85 79.1
17/05/2021 08:07:24 83.13 83.48 86.64 86.4 83.2 77.2 84.37 85.7 88.65 88.1 85 79.1
17/05/2021 08:07:25 83.59 83.5 86.64 86.4 83.2 77.2 86.72 86.29 88.65 88.1 85 79.1
17/05/2021 08:07:26 81.19 83.44 86.64 86.4 83.2 77.3 83.39 86.3 88.65 88.1 85 79.1
17/05/2021 08:07:27 85.38 84.8 86.64 86.4 83.2 77.3 86.27 85.99 88.65 88.1 85 79.1
17/05/2021 08:07:28 82.19 84.24 86.64 86.4 83.2 77.3 83.73 85.74 88.45 88.1 85 79.1
17/05/2021 08:07:29 82.74 83.18 86.64 86.4 83.2 77.3 86.6 86.55 88.45 88.1 85 79.1
17/05/2021 08:07:30 83.67 83.51 86.64 86.4 83.2 77.3 86.93 87.04 88.45 88.1 85 79.1
17/05/2021 08:07:31 84.21 84.1 86.64 86.4 83.2 77.3 87.03 87.36 88.45 88.1 85 79.1
17/05/2021 08:07:32 84.63 84.77 85.3 86.4 83.2 77.3 87.44 87.39 88.36 88.1 85 79.1
17/05/2021 08:07:33 85.42 85.55 85.55 86.4 83.2 77.3 87.48 87.8 88.36 88.1 85 79.1
17/05/2021 08:07:34 81.72 85.21 85.55 86.4 83.2 77.3 83.59 87.4 88.36 88.1 85 79.1
17/05/2021 08:07:35 86.78 85.95 85.95 86.4 83.3 77.3 87.28 86.89 88.36 88.1 85 79.1
17/05/2021 08:07:36 82.49 85.55 85.95 86.4 83.3 77.3 84.12 86.6 88.36 88.1 85 79.2
17/05/2021 08:07:37 83.94 84.29 85.95 86.4 83.3 77.3 86.22 85.93 87.88 88.1 85.1 79.2
17/05/2021 08:07:38 84 84.18 85.95 86.4 83.3 77.3 87.93 87.47 87.8 88.1 85.1 79.2
17/05/2021 08:07:39 85.21 84.97 85.95 86.4 83.3 77.3 87.3 87.41 87.8 88.1 85.1 79.2
17/05/2021 08:07:40 83.74 85.2 85.95 86.4 83.3 77.3 86.09 87.96 87.96 88.1 85.1 79.2
17/05/2021 08:07:41 85.08 84.95 85.95 86.4 83.3 77.3 88 87.67 87.96 88.1 85.1 79.2
17/05/2021 08:07:42 84.99 85.07 85.95 86.4 83.3 77.3 86.72 87.82 87.96 88.1 85.1 79.2
17/05/2021 08:07:43 85.6 85.55 85.95 86.4 83.3 77.4 86.76 87.05 87.96 88.1 85.1 79.2
17/05/2021 08:07:44 84.46 85.33 85.95 86.4 83.3 77.4 84.99 86.85 87.96 88.2 85.1 79.2
17/05/2021 08:07:45 86.89 86.53 86.53 86.4 83.3 77.4 87.33 87.18 87.96 88.2 85.1 79.2
17/05/2021 08:07:46 86.44 87.23 87.23 86.4 83.3 77.4 86.81 87.64 87.96 88.2 85.1 79.2
17/05/2021 08:07:47 85.24 85.99 87.23 86.4 83.3 77.4 87.49 87.44 87.96 88.2 85.1 79.2
17/05/2021 08:07:48 83.47 85.7 87.23 86.4 83.3 77.4 85.49 87.44 87.96 88.2 85.1 79.2
17/05/2021 08:07:49 85.21 84.96 87.23 86.5 83.4 77.4 88.14 87.73 87.96 88.2 85.1 79.2
17/05/2021 08:07:50 84.23 85.08 87.23 86.5 83.4 77.4 86.83 87.95 87.96 88.2 85.1 79.3
17/05/2021 08:07:51 84.44 84.88 87.23 86.5 83.4 77.4 87.8 88.4 88.4 88.2 85.2 79.3
17/05/2021 08:07:52 84.98 84.87 87.23 86.5 83.4 77.4 85.14 87.29 88.4 88.2 85.2 79.3
17/05/2021 08:07:53 85.69 85.56 87.23 86.5 83.4 77.4 86.59 86.52 88.4 88.2 85.2 79.3
17/05/2021 08:07:54 85.32 86.38 87.23 86.4 83.4 77.4 87.05 87.17 88.4 88.2 85.2 79.3
17/05/2021 08:07:55 84.68 85.16 87.23 86.4 83.4 77.4 87.24 87.28 88.4 88.2 85.2 79.3
17/05/2021 08:07:56 83.31 84.89 87.23 86.4 83.4 77.4 86.02 87.23 88.4 88.2 85.2 79.3
17/05/2021 08:07:57 87.11 86.26 87.23 86.4 83.4 77.5 90.45 89.37 89.37 88.2 85.2 79.3
17/05/2021 08:07:58 84.11 85.93 87.23 86.4 83.4 77.5 85.36 89.1 89.37 88.2 85.2 79.3
17/05/2021 08:07:59 87.15 86.66 87.23 86.5 83.4 77.5 87.45 87.73 89.37 88.2 85.2 79.3
17/05/2021 08:08:00 84.14 86.53 87.23 86.5 83.4 77.5 84.64 87.33 89.37 88.2 85.2 79.3
17/05/2021 08:08:01 86.86 86.29 87.23 86.5 83.4 77.5 87.48 86.91 89.37 88.2 85.2 79.3
17/05/2021 08:08:02 84.13 86.34 87.23 86.5 83.4 77.5 85.19 86.93 89.37 88.2 85.2 79.3
17/05/2021 08:08:03 85.63 85.56 87.23 86.5 83.5 77.5 88.05 87.49 89.37 88.2 85.2 79.3
17/05/2021 08:08:04 83.6 85.42 87.23 86.5 83.5 77.5 85.71 87.38 89.37 88.2 85.2 79.4
17/05/2021 08:08:05 85.12 84.92 87.23 86.4 83.5 77.5 87.63 87.25 89.37 88.2 85.3 79.4
17/05/2021 08:08:06 84.35 84.93 87.23 86.4 83.5 77.5 87.64 87.84 89.37 88.2 85.3 79.4
17/05/2021 08:08:07 84.25 84.9 87.23 86.4 83.5 77.5 86.19 88.31 89.37 88.2 85.3 79.4
17/05/2021 08:08:08 84.24 84.88 87.23 86.5 83.5 77.5 85.8 86.81 89.37 88.2 85.3 79.4
17/05/2021 08:08:09 86.03 86.17 87.23 86.5 83.5 77.5 86.76 87.14 89.37 88.2 85.3 79.4
17/05/2021 08:08:10 84.65 85.39 87.23 86.5 83.5 77.5 86.47 86.78 89.37 88.2 85.3 79.4
17/05/2021 08:08:11 84.17 85.12 87.23 86.5 83.5 77.6 86.14 86.51 89.37 88.2 85.3 79.4
17/05/2021 08:08:12 84.76 84.9 87.23 86.5 83.5 77.6 88.5 88.05 89.37 88.2 85.3 79.4
17/05/2021 08:08:13 84.85 85.94 87.23 86.5 83.5 77.6 85.92 88.03 89.37 88.2 85.3 79.4
17/05/2021 08:08:14 85.31 85.65 87.23 86.5 83.5 77.6 85.97 86.52 89.37 88.2 85.3 79.4
17/05/2021 08:08:15 83.42 85.23 87.23 86.5 83.5 77.6 85.39 86.68 89.37 88.1 85.3 79.4
17/05/2021 08:08:16 83.29 84.27 86.66 86.5 83.5 77.6 85.49 86.08 89.37 88.1 85.3 79.4
17/05/2021 08:08:17 84.93 84.82 86.66 86.5 83.5 77.6 88.19 87.84 89.37 88.1 85.3 79.4
17/05/2021 08:08:18 83.85 84.95 86.66 86.5 83.5 77.6 86.09 88.11 89.37 88.1 85.3 79.4
17/05/2021 08:08:19 83.95 84.18 86.66 86.5 83.5 77.6 85.82 86.78 89.37 88.1 85.3 79.4
17/05/2021 08:08:20 87.06 86.32 86.66 86.5 83.6 77.6 87.44 87.19 89.37 88.1 85.3 79.5
17/05/2021 08:08:21 84.53 86.38 86.66 86.5 83.6 77.6 85.89 87.34 89.37 88.1 85.4 79.5
17/05/2021 08:08:22 83.32 85.2 86.66 86.5 83.6 77.6 86.21 86.72 89.37 88.1 85.4 79.5
17/05/2021 08:08:23 83.79 84.42 86.66 86.5 83.6 77.6 85.31 86.81 89.37 88.1 85.4 79.5
17/05/2021 08:08:24 83.36 84.03 86.66 86.5 83.6 77.6 86.09 86.38 89.37 88.1 85.4 79.5
17/05/2021 08:08:25 82.92 83.79 86.66 86.4 83.6 77.6 86.2 86.45 89.37 88.1 85.4 79.5
17/05/2021 08:08:26 84.28 84.14 86.66 86.4 83.6 77.6 87.71 87.5 89.37 88.1 85.4 79.5
17/05/2021 08:08:27 83.14 83.97 86.66 86.4 83.6 77.6 86.07 87.38 89.1 88.1 85.4 79.5
17/05/2021 08:08:28 83.03 83.28 86.66 86.4 83.6 77.6 85.51 86.15 88.31 88.1 85.4 79.5
17/05/2021 08:08:29 81.86 83.15 86.53 86.4 83.6 77.7 85.25 85.91 88.31 88.1 85.4 79.5
17/05/2021 08:08:30 83.66 83.43 86.38 86.4 83.6 77.7 87.38 87.05 88.31 88.1 85.4 79.5
17/05/2021 08:08:31 81.95 83.41 86.38 86.4 83.6 77.7 84.31 87.02 88.31 88.1 85.4 79.5
17/05/2021 08:08:32 84.44 84.08 86.38 86.4 83.6 77.7 85.49 85.74 88.31 88.1 85.4 79.5
17/05/2021 08:08:33 85.09 84.74 86.38 86.4 83.6 77.7 89.17 88.59 88.59 88.1 85.4 79.5
17/05/2021 08:08:34 88.02 87.32 87.32 86.4 83.6 77.7 89.88 89.55 89.55 88.1 85.4 79.5
17/05/2021 08:08:35 82.78 87.02 87.32 86.4 83.6 77.7 84.16 89.29 89.55 88.1 85.4 79.5
17/05/2021 08:08:36 85.28 85.67 87.32 86.4 83.6 77.7 87.61 87.58 89.55 88.1 85.4 79.6
17/05/2021 08:08:37 84 85.13 87.32 86.4 83.7 77.7 85 87.1 89.55 88.1 85.5 79.6
17/05/2021 08:08:38 85 84.98 87.32 86.4 83.7 77.7 88.36 87.86 89.55 88.1 85.5 79.6
17/05/2021 08:08:39 86.12 85.74 87.32 86.4 83.7 77.7 88.8 88.54 89.55 88.1 85.5 79.6
17/05/2021 08:08:40 85.5 85.82 87.32 86.4 83.7 77.7 87.59 88.62 89.55 88.1 85.5 79.6
17/05/2021 08:08:41 84.38 85.65 87.32 86.4 83.7 77.7 87.85 88.15 89.55 88.1 85.5 79.6
17/05/2021 08:08:42 85.72 85.97 87.32 86.4 83.7 77.7 87.02 88.15 89.55 88.1 85.5 79.6
17/05/2021 08:08:43 82.37 85.39 87.32 86.4 83.7 77.7 83.14 87.5 89.55 88.1 85.5 79.6
17/05/2021 08:08:44 85.61 85.51 87.32 86.4 83.7 77.7 87.25 86.75 89.55 88.1 85.5 79.6
17/05/2021 08:08:45 82.1 84.65 87.32 86.4 83.7 77.8 83.18 86.48 89.55 88.1 85.5 79.6
17/05/2021 08:08:46 82.92 83.23 87.32 86.4 83.7 77.8 87.01 86.28 89.55 88.1 85.5 79.6
17/05/2021 08:08:47 83.92 83.72 87.32 86.4 83.7 77.8 88.62 88.07 89.55 88.1 85.5 79.6
17/05/2021 08:08:48 83.37 83.8 87.32 86.4 83.7 77.8 84.54 87.66 89.55 88.1 85.5 79.6
17/05/2021 08:08:49 82.45 83.31 87.32 86.4 83.7 77.8 83.74 85.99 89.55 88.1 85.5 79.6
17/05/2021 08:08:50 82.68 82.99 87.32 86.4 83.7 77.8 85.05 85.34 89.55 88.1 85.5 79.6
17/05/2021 08:08:51 80.84 82.86 87.32 86.4 83.7 77.8 83 84.93 89.55 88.1 85.5 79.6
17/05/2021 08:08:52 82.73 82.49 87.32 86.4 83.7 77.8 85.6 85.33 89.55 88.1 85.5 79.6
17/05/2021 08:08:53 81.92 82.33 87.32 86.4 83.7 77.8 84.69 85.07 89.55 88.1 85.5 79.7
17/05/2021 08:08:54 83.8 83.46 87.32 86.4 83.7 77.8 87.19 86.7 89.55 88.1 85.6 79.7
17/05/2021 08:08:55 79.79 83.23 87.32 86.4 83.7 77.8 82.65 86.57 89.55 88.1 85.6 79.7
17/05/2021 08:08:56 73.49 81.09 87.32 86.3 83.7 77.8 75.64 84.15 89.55 88.1 85.6 79.7
17/05/2021 08:08:57 68.05 77.91 87.32 86.3 83.7 77.8 71.39 80.8 89.55 88.1 85.5 79.7
17/05/2021 08:08:58 67.92 74.34 87.32 86.3 83.7 77.8 71.34 77.31 89.55 88 85.5 79.7
17/05/2021 08:08:59 67.87 71.48 87.32 86.3 83.7 77.8 72.11 74.56 89.55 88 85.5 79.7
17/05/2021 08:09:00 68.03 69.62 87.32 86.3 83.7 77.8 71.19 73.23 89.55 88 85.5 79.7
17/05/2021 08:09:01 67.95 68.71 87.32 86.3 83.7 77.8 71.27 72.06 89.55 88 85.5 79.7
17/05/2021 08:09:02 69.9 69.55 87.32 86.3 83.7 77.8 73.33 72.95 89.55 88 85.5 79.7
17/05/2021 08:09:03 68.95 69.57 87.32 86.3 83.7 77.8 73.44 73.52 89.55 88 85.5 79.7
17/05/2021 08:09:04 70.41 69.97 87.02 86.3 83.7 77.8 74.44 74.02 89.29 88 85.5 79.7
17/05/2021 08:09:05 70.67 70.51 85.97 86.3 83.7 77.8 75.81 75.24 88.62 88 85.5 79.7
17/05/2021 08:09:06 73.5 73.4 85.97 86.3 83.7 77.8 75.63 75.91 88.62 88 85.5 79.7
17/05/2021 08:09:07 71.61 73.45 85.97 86.3 83.7 77.8 75.01 76.04 88.62 88 85.5 79.7
17/05/2021 08:09:08 75.01 74.41 85.97 86.3 83.7 77.8 78.38 77.63 88.62 88 85.5 79.7
17/05/2021 08:09:09 83.12 81.61 85.97 86.3 83.7 77.8 85.26 83.92 88.62 88 85.5 79.7
17/05/2021 08:09:10 80.97 81.62 85.97 86.3 83.7 77.8 83.29 84.08 88.15 88 85.5 79.7
17/05/2021 08:09:11 81.5 81.91 85.97 86.2 83.7 77.8 83.67 83.91 88.15 88 85.5 79.7
17/05/2021 08:09:12 84.08 83.88 85.51 86.2 83.7 77.8 85.91 85.65 88.07 88 85.6 79.7
17/05/2021 08:09:13 78.3 83.51 85.51 86.2 83.7 77.8 81.97 85.38 88.07 88 85.6 79.7
17/05/2021 08:09:14 78.98 80.98 84.65 86.2 83.7 77.8 83.18 83.69 88.07 88 85.6 79.7
17/05/2021 08:09:15 79.98 80.45 83.88 86.2 83.7 77.8 84.05 83.97 88.07 88 85.6 79.7
17/05/2021 08:09:16 77.08 79.98 83.88 86.2 83.7 77.8 80.98 84.09 88.07 88 85.6 79.7
17/05/2021 08:09:17 77.39 78.26 83.88 86.2 83.7 77.8 81.07 82.15 87.66 87.9 85.6 79.7
17/05/2021 08:09:18 79.41 78.81 83.88 86.2 83.8 77.8 83.54 82.86 86.7 87.9 85.6 79.7
17/05/2021 08:09:19 77.54 78.79 83.88 86.2 83.8 77.8 81.51 82.86 86.7 87.9 85.6 79.7
17/05/2021 08:09:20 79.96 79.71 83.88 86.2 83.8 77.8 81.61 81.89 86.7 87.9 85.6 79.7
17/05/2021 08:09:21 78.57 80.31 83.88 86.2 83.8 77.8 80.63 82.26 86.7 87.9 85.6 79.7
17/05/2021 08:09:22 78 78.63 83.88 86.2 83.8 77.8 81.78 81.87 86.7 87.9 85.6 79.7
17/05/2021 08:09:23 83.07 82.1 83.88 86.2 83.8 77.8 88.55 87.14 87.14 87.9 85.6 79.7
17/05/2021 08:09:24 81.93 82.47 83.88 86.2 83.8 77.8 86.65 87.91 87.91 87.9 85.6 79.7
17/05/2021 08:09:25 79.35 81.85 83.88 86.2 83.8 77.8 81.96 86.38 87.91 87.9 85.6 79.7
17/05/2021 08:09:26 82.32 81.95 83.88 86.2 83.8 77.8 85.92 85.78 87.91 87.9 85.6 79.7
17/05/2021 08:09:27 81.86 82.55 83.88 86.2 83.8 77.8 85.58 85.66 87.91 87.9 85.6 79.7
17/05/2021 08:09:28 77.76 81.73 83.88 86.1 83.8 77.8 83.09 85.62 87.91 87.9 85.6 79.7
17/05/2021 08:09:29 81.93 81.42 83.88 86.1 83.8 77.8 86.72 86.26 87.91 87.9 85.6 79.7
17/05/2021 08:09:30 79.55 81.72 83.88 86.1 83.8 77.8 83.98 86.4 87.91 87.9 85.6 79.7
17/05/2021 08:09:31 80.48 81.4 83.88 86.1 83.8 77.8 86.06 86.53 87.91 87.9 85.6 79.7
17/05/2021 08:09:32 83.52 82.96 83.88 86.1 83.8 77.8 88.98 88.34 88.34 87.9 85.6 79.8
17/05/2021 08:09:33 83.29 83.3 83.88 86.1 83.8 77.9 88.94 88.78 88.78 87.9 85.6 79.8
17/05/2021 08:09:34 83.99 84.15 84.15 86.1 83.8 77.9 89.27 89.57 89.57 87.9 85.6 79.8
17/05/2021 08:09:35 77.64 83.22 84.15 86.1 83.8 77.9 78.99 88.6 89.57 87.9 85.6 79.8
17/05/2021 08:09:36 84.9 84.23 84.23 86.1 83.8 77.9 86.36 86.33 89.57 87.9 85.6 79.8
17/05/2021 08:09:37 84.33 84.5 84.5 86.1 83.8 77.9 86.25 86.48 89.57 87.9 85.6 79.8
17/05/2021 08:09:38 87.06 86.16 86.16 86.1 83.8 77.9 89.9 88.72 89.57 87.9 85.7 79.8
17/05/2021 08:09:39 87.3 86.96 86.96 86.1 83.8 77.9 91.13 90.42 90.42 87.9 85.7 79.8
17/05/2021 08:09:40 85.88 87.03 87.03 86.1 83.8 77.9 87.99 90.39 90.42 87.9 85.7 79.8
17/05/2021 08:09:41 84.65 86.17 87.03 86.1 83.8 77.9 88.17 89.06 90.42 87.9 85.7 79.8
17/05/2021 08:09:42 86.29 86.45 87.03 86.1 83.8 77.9 90.66 90.37 90.42 87.9 85.7 79.8
17/05/2021 08:09:43 81.83 85.95 87.03 86.1 83.8 77.9 86.08 89.95 90.42 87.9 85.7 79.9
17/05/2021 08:09:44 80.49 83.83 87.03 86.1 83.8 77.9 83.91 87.95 90.42 87.9 85.7 79.9
17/05/2021 08:09:45 86.43 85.46 87.03 86.1 83.9 77.9 88.02 87.24 90.42 87.9 85.7 79.9
17/05/2021 08:09:46 84.46 85.57 87.03 86.1 83.9 77.9 88.14 88.53 90.42 87.9 85.7 79.9
17/05/2021 08:09:47 85.19 85.35 87.03 86.1 83.9 77.9 87.6 87.91 90.42 88 85.7 79.9
17/05/2021 08:09:48 85.54 85.85 87.03 86.1 83.9 77.9 87.43 87.86 90.42 88 85.7 79.9
17/05/2021 08:09:49 86.17 86.15 87.03 86.1 83.9 78 87.4 87.79 90.42 88 85.8 79.9
17/05/2021 08:09:50 85.19 86.3 87.03 86.1 83.9 78 85.28 87.42 90.42 87.9 85.8 79.9
17/05/2021 08:09:51 79.4 85.37 87.03 86.1 83.9 78 82.54 86.04 90.42 87.9 85.8 79.9
17/05/2021 08:09:52 84.19 83.98 87.03 86.1 83.9 78 85.6 85.32 90.42 87.9 85.8 79.9
17/05/2021 08:09:53 83.85 84.23 87.03 86.1 83.9 78 84.92 85.33 90.42 87.9 85.8 79.9
17/05/2021 08:09:54 83.45 84.15 87.03 86.1 83.9 78 84.05 85.16 90.42 87.9 85.8 79.9
17/05/2021 08:09:55 86.34 85.67 87.03 86.1 83.9 78 86.27 85.84 90.42 87.9 85.8 79.9
17/05/2021 08:09:56 86.45 87.04 87.04 86.1 83.9 78 89.96 89.63 90.42 87.9 85.8 79.9
17/05/2021 08:09:57 83.56 85.65 87.04 86.1 83.9 78 87.37 88.67 90.42 87.9 85.8 79.9
17/05/2021 08:09:58 83.84 84.68 87.04 86.1 83.9 78 87.9 88.53 90.42 87.9 85.8 79.9
17/05/2021 08:09:59 85.99 85.9 87.04 86.1 83.9 78 88.37 88.71 90.42 87.9 85.8 80
17/05/2021 08:10:00 86.78 86.6 87.04 86.1 83.9 78 88.7 89.06 90.42 87.9 85.8 80
17/05/2021 08:10:01 87.2 87.2 87.2 86.1 84 78 87.73 88.26 90.42 87.9 85.8 80
17/05/2021 08:10:02 86.91 87.53 87.53 86.1 84 78 89.01 88.94 90.42 87.9 85.8 80
17/05/2021 08:10:03 85.75 86.67 87.53 86.1 84 78 89.21 89.3 90.42 87.9 85.8 80
17/05/2021 08:10:04 82.56 86.11 87.53 86.1 84 78 86.94 88.97 90.42 87.9 85.9 80
17/05/2021 08:10:05 84.03 84.3 87.53 86.1 84 78.1 86.27 87.68 90.42 87.9 85.9 80
17/05/2021 08:10:06 83.58 84.23 87.53 86.1 84 78.1 86.94 87.11 90.42 87.9 85.9 80
17/05/2021 08:10:07 85.86 85.54 87.53 86 84 78.1 87.2 87.35 90.42 87.9 85.9 80
17/05/2021 08:10:08 83.43 85.17 87.53 86 84 78.1 85.19 87.1 90.42 87.8 85.9 80
17/05/2021 08:10:09 84.57 84.64 87.53 86 84 78.1 86.58 86.64 90.39 87.8 85.9 80
17/05/2021 08:10:10 85.4 85.19 87.53 86 84 78.1 89.04 88.28 90.37 87.8 85.9 80
17/05/2021 08:10:11 86.21 85.95 87.53 86 84 78.1 87.64 88.45 90.37 87.9 85.9 80
17/05/2021 08:10:12 87.04 86.87 87.53 86 84 78.1 88.6 88.63 89.95 87.9 85.9 80
17/05/2021 08:10:13 85.87 86.87 87.53 86 84 78.1 87.98 88.8 89.63 87.9 85.9 80.1
17/05/2021 08:10:14 87.41 87.14 87.53 86 84 78.1 88.3 88.31 89.63 87.9 85.9 80.1
17/05/2021 08:10:15 85.8 87.61 87.61 86 84 78.1 87.54 88.65 89.63 87.9 85.9 80.1
17/05/2021 08:10:16 87.23 86.91 87.61 86 84.1 78.1 90.35 89.73 89.73 87.9 85.9 80.1
17/05/2021 08:10:17 86.64 87.2 87.61 86 84.1 78.1 88.62 89.96 89.96 87.9 85.9 80.1
17/05/2021 08:10:18 84.81 86.51 87.61 86 84.1 78.1 86.69 88.71 89.96 87.9 86 80.1
17/05/2021 08:10:19 85 85.95 87.61 86 84.1 78.2 86.68 87.61 89.96 87.9 86 80.1
17/05/2021 08:10:20 85.39 85.54 87.61 86 84.1 78.2 86.86 87.1 89.96 87.9 86 80.1
17/05/2021 08:10:21 83.91 85.35 87.61 86 84.1 78.2 85.7 87.04 89.96 87.9 86 80.1
17/05/2021 08:10:22 87.79 87.22 87.61 86 84.1 78.2 90.34 89.54 89.96 87.9 86 80.1
17/05/2021 08:10:23 83.38 86.96 87.61 86 84.1 78.2 86.25 89.39 89.96 87.9 86 80.1
17/05/2021 08:10:24 82.02 85.05 87.61 86.1 84.1 78.2 85.03 87.65 89.96 87.9 86 80.1
17/05/2021 08:10:25 85.1 84.7 87.61 86.1 84.1 78.2 88.38 88 89.96 88 86 80.1
17/05/2021 08:10:26 85.32 85.23 87.61 86.1 84.1 78.2 88.36 88.68 89.96 88 86 80.1
17/05/2021 08:10:27 84.89 85.22 87.61 86.1 84.1 78.2 86.44 88.11 89.96 88 86 80.2
17/05/2021 08:10:28 84.58 85.19 87.61 86.1 84.1 78.2 86.45 87.21 89.96 88 86 80.2
17/05/2021 08:10:29 87.22 86.45 87.61 86.1 84.1 78.2 90.51 89.61 89.96 88 86 80.2
17/05/2021 08:10:30 86.21 87.49 87.61 86.1 84.2 78.2 88.94 90.25 90.25 88 86 80.2
17/05/2021 08:10:31 81 85.73 87.61 86.1 84.2 78.2 84.99 88.79 90.25 88 86 80.2
17/05/2021 08:10:32 84.94 84.77 87.61 86.1 84.2 78.2 87.63 87.65 90.25 88 86.1 80.2
17/05/2021 08:10:33 83.63 84.04 87.61 86.1 84.2 78.2 86.12 87.22 90.25 88 86.1 80.2
17/05/2021 08:10:34 85.1 85.08 87.61 86.1 84.2 78.2 87.02 87.15 90.25 88 86.1 80.2
17/05/2021 08:10:35 84.19 85.01 87.61 86.1 84.2 78.2 86.44 87.08 90.25 88 86.1 80.2
17/05/2021 08:10:36 85.31 85.44 87.61 86.1 84.2 78.2 88.43 88.19 90.25 88.1 86.1 80.2
17/05/2021 08:10:37 82.52 85.19 87.61 86.1 84.2 78.3 85.67 88.21 90.25 88.1 86.1 80.2
17/05/2021 08:10:38 85.23 84.92 87.61 86.1 84.2 78.3 87.08 87.04 90.25 88.1 86.1 80.2
17/05/2021 08:10:39 84.15 84.7 87.61 86.1 84.2 78.3 88.06 87.81 90.25 88.1 86.1 80.2
17/05/2021 08:10:40 83.28 84.39 87.61 86.1 84.2 78.3 86.2 87.63 90.25 88.1 86.1 80.2
17/05/2021 08:10:41 87.14 86.54 87.61 86.1 84.2 78.3 88.27 88.06 90.25 88.1 86.1 80.2
17/05/2021 08:10:42 85.07 86.73 87.61 86.2 84.2 78.3 87.27 88.07 90.25 88.1 86.1 80.2
17/05/2021 08:10:43 86.7 86.46 87.61 86.2 84.2 78.3 89.2 88.96 90.25 88.1 86.1 80.3
17/05/2021 08:10:44 83.47 86.39 87.61 86.1 84.2 78.3 85.67 88.52 90.25 88.1 86.1 80.3
17/05/2021 08:10:45 83.97 85.08 87.49 86.1 84.2 78.3 85.98 87.13 90.25 88.1 86.1 80.3
17/05/2021 08:10:46 85.39 85.32 87.49 86.1 84.2 78.3 86.42 86.68 90.25 88.1 86.1 80.3
17/05/2021 08:10:47 82.34 85.26 87.49 86.1 84.2 78.3 84.18 86.53 90.25 88.1 86.1 80.3
17/05/2021 08:10:48 83.51 83.9 87.49 86.1 84.2 78.3 84.2 85.1 90.25 88.1 86.1 80.3
17/05/2021 08:10:49 82.83 83.44 87.49 86.1 84.2 78.3 83.76 84.55 90.25 88.1 86.1 80.3
17/05/2021 08:10:50 81.86 83.07 87.49 86.1 84.2 78.3 83.71 84.23 90.25 88.1 86.1 80.3
17/05/2021 08:10:51 84.53 84.16 87.49 86.1 84.3 78.3 85.84 85.49 90.25 88.1 86.1 80.3
17/05/2021 08:10:52 82.58 84.02 87.49 86.1 84.3 78.3 84.82 85.51 90.25 88.1 86.2 80.3
17/05/2021 08:10:53 85.54 85.39 87.49 86.1 84.3 78.3 87.13 86.92 90.25 88.1 86.2 80.3
17/05/2021 08:10:54 87.1 86.84 87.49 86.2 84.3 78.3 88.2 87.96 90.25 88.1 86.2 80.3
17/05/2021 08:10:55 85.77 86.74 87.49 86.2 84.3 78.3 87.56 87.92 90.25 88.1 86.2 80.3
17/05/2021 08:10:56 83.66 86.2 87.49 86.2 84.3 78.4 84.82 87.72 90.25 88.1 86.2 80.3
17/05/2021 08:10:57 81.44 84.42 87.49 86.1 84.3 78.4 83.01 85.8 90.25 88.1 86.2 80.3
17/05/2021 08:10:58 82.35 83.01 87.49 86.1 84.3 78.4 83.87 84.45 90.25 88.1 86.2 80.3
17/05/2021 08:10:59 80.09 82.55 87.49 86.1 84.3 78.4 83.06 84.06 90.25 88.1 86.2 80.3
17/05/2021 08:11:00 83.08 82.56 86.84 86.1 84.3 78.4 86.95 86.02 88.96 88.1 86.2 80.3
17/05/2021 08:11:01 84.53 84.04 86.84 86.1 84.3 78.4 88.98 88.33 88.96 88.1 86.2 80.3
17/05/2021 08:11:02 84.85 84.92 86.84 86.1 84.3 78.4 87.01 88.4 88.96 88.1 86.2 80.3
17/05/2021 08:11:03 83.48 84.25 86.84 86.1 84.3 78.4 86.89 87.3 88.96 88.1 86.2 80.3
17/05/2021 08:11:04 85.31 85.17 86.84 86.1 84.3 78.4 88.5 88.21 88.96 88.1 86.2 80.4
17/05/2021 08:11:05 83.07 84.67 86.84 86.1 84.3 78.4 87.84 88.48 88.96 88.1 86.2 80.4
17/05/2021 08:11:06 81.9 83.68 86.84 86.1 84.3 78.4 85.66 87.79 88.96 88.1 86.2 80.4
17/05/2021 08:11:07 84.69 84.13 86.84 86.1 84.3 78.4 87.67 87.54 88.96 88.1 86.2 80.4
17/05/2021 08:11:08 84.94 84.56 86.84 86.1 84.3 78.4 87.6 87.79 88.96 88.1 86.2 80.4
17/05/2021 08:11:09 85.41 85.31 86.84 86.1 84.3 78.4 89.46 89.15 89.15 88.1 86.2 80.4
17/05/2021 08:11:10 85.42 85.49 86.84 86.1 84.3 78.4 87.37 88.77 89.15 88.1 86.3 80.4
17/05/2021 08:11:11 87.09 86.96 86.96 86.1 84.3 78.4 87.88 88.16 89.15 88.1 86.3 80.4
17/05/2021 08:11:12 85.42 87.01 87.01 86.1 84.4 78.4 85.74 88.04 89.15 88.1 86.3 80.4
17/05/2021 08:11:13 79.86 86.01 87.01 86.1 84.4 78.4 84.05 86.74 89.15 88.1 86.3 80.4
17/05/2021 08:11:14 80.81 83.16 87.01 86.1 84.4 78.4 84.12 85.29 89.15 88.1 86.3 80.4
17/05/2021 08:11:15 83.68 83.26 87.01 86.1 84.4 78.4 87.46 86.72 89.15 88.1 86.3 80.4
17/05/2021 08:11:16 82.54 83.19 87.01 86.1 84.4 78.4 85.2 86.63 89.15 88.1 86.3 80.4
17/05/2021 08:11:17 82.55 82.94 87.01 86.1 84.4 78.4 84.33 85.8 89.15 88.1 86.3 80.4
17/05/2021 08:11:18 85.25 84.5 87.01 86.1 84.4 78.4 87.72 87.09 89.15 88.1 86.3 80.4
17/05/2021 08:11:19 82.97 84.52 87.01 86.1 84.4 78.5 85.73 87.05 89.15 88.1 86.3 80.4
17/05/2021 08:11:20 81.54 83.68 87.01 86.1 84.4 78.5 85.19 86.58 89.15 88.1 86.3 80.4
17/05/2021 08:11:21 84.92 84.33 87.01 86.1 84.4 78.5 88.3 87.92 89.15 88.1 86.3 80.4
17/05/2021 08:11:22 85.34 85.27 87.01 86.1 84.4 78.5 87.76 88.25 89.15 88.1 86.3 80.5
17/05/2021 08:11:23 83.84 84.99 87.01 86.1 84.4 78.5 85.7 87.65 89.15 88.1 86.3 80.5
17/05/2021 08:11:24 85.09 84.97 87.01 86.1 84.4 78.5 87.44 87.34 89.15 88.1 86.3 80.5
17/05/2021 08:11:25 84.83 85.23 87.01 86.1 84.4 78.5 89.06 88.51 89.15 88.1 86.3 80.5
17/05/2021 08:11:26 82.41 84.89 87.01 86.1 84.4 78.5 86.13 88.47 89.15 88.1 86.3 80.5
17/05/2021 08:11:27 81.89 83.37 87.01 86 84.4 78.5 85.91 87.11 89.15 88.1 86.3 80.5
17/05/2021 08:11:28 81.73 82.68 87.01 86 84.4 78.5 84.51 86.23 89.15 88.1 86.3 80.5
17/05/2021 08:11:29 83.7 83.2 87.01 86 84.4 78.5 85.43 85.57 89.15 88 86.3 80.5
17/05/2021 08:11:30 82.08 83.05 87.01 86 84.4 78.5 84.47 85.38 89.15 88 86.3 80.5
17/05/2021 08:11:31 84 83.74 87.01 85.8 84.4 78.5 85.88 85.73 89.15 87.9 86.3 80.5
17/05/2021 08:11:32 84.08 84.11 87.01 84.2 84.4 78.5 87.97 87.4 89.15 86.6 86.3 80.5
17/05/2021 08:11:33 82.76 84.05 87.01 84.2 84.4 78.5 84.71 87.42 89.15 86.5 86.3 80.5
17/05/2021 08:11:34 84.72 84.37 87.01 84.2 84.4 78.5 87.03 86.67 89.15 86.6 86.4 80.5
17/05/2021 08:11:35 83.94 84.29 87.01 84.2 84.4 78.5 86.66 87.04 89.15 86.5 86.4 80.5
17/05/2021 08:11:36 83.12 83.96 87.01 84.2 84.4 78.5 85.54 86.51 89.15 86.5 86.4 80.5
17/05/2021 08:11:37 83.92 83.97 87.01 84.2 84.4 78.5 85.28 86.19 89.15 86.5 86.4 80.5
17/05/2021 08:11:38 84.24 84.15 87.01 84.2 84.4 78.5 87.42 87.1 89.15 86.5 86.4 80.5
17/05/2021 08:11:39 83.66 84.3 87.01 84.2 84.4 78.5 86.31 87.42 88.77 86.5 86.4 80.5
17/05/2021 08:11:40 80.31 83.69 87.01 84.2 84.4 78.5 83.6 86.35 88.51 86.5 86.4 80.5
17/05/2021 08:11:41 82.13 82.7 87.01 84.1 84.4 78.5 85.41 85.79 88.51 86.5 86.4 80.5
17/05/2021 08:11:42 81.43 81.75 86.01 84.1 84.5 78.5 82.72 84.86 88.51 86.5 86.4 80.5
17/05/2021 08:11:43 81.48 81.88 85.27 84.1 84.5 78.5 83.11 83.69 88.51 86.5 86.4 80.5
17/05/2021 08:11:44 86.76 85.64 85.64 84.1 84.5 78.5 89.08 88.31 88.51 86.5 86.4 80.6
17/05/2021 08:11:45 85.34 85.83 85.83 84.1 84.5 78.6 89.44 89.2 89.2 86.5 86.4 80.6
17/05/2021 08:11:46 82.03 85.46 85.83 84.1 84.5 78.6 86.41 89.29 89.29 86.5 86.4 80.6
17/05/2021 08:11:47 85.75 85.51 85.83 84.1 84.5 78.6 90.36 89.94 89.94 86.6 86.4 80.6
17/05/2021 08:11:48 86.34 86.04 86.04 84.1 84.5 78.6 92.06 91.48 91.48 86.6 86.4 80.6
17/05/2021 08:11:49 86.08 86.28 86.28 84.1 84.5 78.6 88.65 91.14 91.48 86.6 86.4 80.6
17/05/2021 08:11:50 83.93 86.42 86.42 84.1 84.5 78.6 85.23 89.83 91.48 86.6 86.4 80.6
17/05/2021 08:11:51 84.55 84.83 86.42 84.1 84.5 78.6 87.69 87.73 91.48 86.6 86.5 80.6
17/05/2021 08:11:52 83.52 84.77 86.42 84.1 84.5 78.6 86.29 88.12 91.48 86.6 86.5 80.6
17/05/2021 08:11:53 80.45 83.88 86.42 84.1 84.5 78.6 83.92 86.6 91.48 86.6 86.5 80.6
17/05/2021 08:11:54 82.08 82.61 86.42 84.1 84.5 78.6 85.14 85.66 91.48 86.6 86.5 80.6
17/05/2021 08:11:55 83.51 83.02 86.42 84.1 84.5 78.6 85.43 85.64 91.48 86.6 86.5 80.6
17/05/2021 08:11:56 82.95 83.16 86.42 84.1 84.5 78.6 84.24 85.2 91.48 86.6 86.5 80.6
17/05/2021 08:11:57 82.62 83.06 86.42 84.1 84.5 78.6 84.35 84.71 91.48 86.6 86.5 80.6
17/05/2021 08:11:58 84.17 83.92 86.42 84.1 84.5 78.6 87.32 86.78 91.48 86.6 86.5 80.6
17/05/2021 08:11:59 83.58 84.47 86.42 84.1 84.5 78.6 86.89 87.86 91.48 86.6 86.5 80.6
17/05/2021 08:12:00 82.81 83.58 86.42 84.1 84.5 78.6 84.7 86.38 91.48 86.5 86.5 80.6
17/05/2021 08:12:01 83.22 83.28 86.42 84.1 84.5 78.6 86.82 86.42 91.48 86.5 86.5 80.6
17/05/2021 08:12:02 83.02 83.4 86.42 84.1 84.5 78.6 86.05 86.45 91.48 86.5 86.5 80.7
17/05/2021 08:12:03 83.95 83.66 86.42 84.1 84.5 78.6 85.3 86.23 91.48 86.5 86.5 80.7
17/05/2021 08:12:04 83.91 83.93 86.42 84.1 84.5 78.6 86.42 86.41 91.48 86.5 86.5 80.7
17/05/2021 08:12:05 83.79 84.22 86.42 84.1 84.5 78.6 86.41 86.9 91.48 86.5 86.5 80.7
17/05/2021 08:12:06 82.32 83.77 86.42 84.1 84.6 78.6 84.51 86.23 91.48 86.5 86.5 80.7
17/05/2021 08:12:07 82.88 83.05 86.42 84.1 84.6 78.6 87.49 87.11 91.48 86.5 86.5 80.7
17/05/2021 08:12:08 82.2 83.16 86.42 84.1 84.6 78.6 84.89 87.28 91.48 86.5 86.5 80.7
17/05/2021 08:12:09 81.58 82.67 86.42 84.1 84.6 78.6 82.9 85.76 91.48 86.5 86.5 80.7
17/05/2021 08:12:10 82.79 82.75 86.42 84 84.6 78.6 83.85 84.25 91.48 86.5 86.5 80.7
17/05/2021 08:12:11 84.18 84.01 86.42 84 84.6 78.7 85.48 85.34 91.48 86.5 86.5 80.7
17/05/2021 08:12:12 82.72 83.8 86.42 84 84.6 78.7 83.68 85.14 91.48 86.5 86.5 80.7
17/05/2021 08:12:13 80.12 83.11 86.42 84 84.6 78.7 81.34 84.25 91.48 86.5 86.5 80.7
17/05/2021 08:12:14 83.2 82.9 86.42 84 84.6 78.7 84.2 83.81 91.48 86.5 86.5 80.7
17/05/2021 08:12:15 83.2 83.23 86.42 84 84.6 78.7 83.74 84.03 91.48 86.5 86.5 80.7
17/05/2021 08:12:16 83.19 83.47 86.42 84 84.6 78.7 84.34 84.5 91.48 86.5 86.5 80.7
17/05/2021 08:12:17 80.27 83.1 86.42 84 84.6 78.7 81.46 84.06 91.48 86.5 86.5 80.7
17/05/2021 08:12:18 83.15 83 86.42 84 84.6 78.7 83.61 83.61 91.14 86.5 86.5 80.7
17/05/2021 08:12:19 81.9 82.81 86.42 84 84.6 78.7 83.07 83.51 89.83 86.5 86.5 80.7
17/05/2021 08:12:20 82.86 82.92 84.83 84 84.6 78.7 85.58 84.78 88.12 86.5 86.5 80.7
17/05/2021 08:12:21 79.52 82.51 84.77 84 84.6 78.7 82.32 84.68 88.12 86.5 86.5 80.7
17/05/2021 08:12:22 75.99 80.81 84.47 84 84.6 78.7 78.71 83.33 87.86 86.5 86.5 80.7
17/05/2021 08:12:23 71.67 78.28 84.47 84 84.6 78.7 74.18 80.82 87.86 86.5 86.5 80.7
17/05/2021 08:12:24 65.65 75.29 84.47 84 84.6 78.7 70.92 77.87 87.86 86.5 86.5 80.7
17/05/2021 08:12:25 62.64 71.71 84.47 84 84.6 78.7 70.3 74.84 87.86 86.4 86.5 80.7
17/05/2021 08:12:26 61.67 68.26 84.47 84 84.6 78.7 69.73 72.57 87.86 86.4 86.5 80.7
17/05/2021 08:12:27 61.77 65.35 84.47 83.9 84.6 78.7 69.67 71 87.86 86.4 86.5 80.7
17/05/2021 08:12:28 62.42 63.62 84.47 83.9 84.6 78.7 70.28 70.43 87.86 86.4 86.5 80.7
17/05/2021 08:12:29 73.98 73.07 84.22 83.9 84.6 78.7 78.65 77.83 87.28 86.4 86.5 80.7
17/05/2021 08:12:30 77.67 76.52 84.22 83.9 84.6 78.7 79.06 78.84 87.28 86.4 86.5 80.7
17/05/2021 08:12:31 73.41 76.69 84.22 83.9 84.6 78.7 75.56 78.97 87.28 86.4 86.5 80.7
17/05/2021 08:12:32 77.23 76.97 84.22 83.9 84.6 78.7 80.94 80.35 87.28 86.4 86.5 80.7
17/05/2021 08:12:33 78.7 78.35 84.22 83.9 84.6 78.7 83.74 83.22 87.28 86.4 86.5 80.7
17/05/2021 08:12:34 76.24 78.49 84.22 83.9 84.6 78.7 80.72 83.44 87.28 86.3 86.5 80.7
17/05/2021 08:12:35 78.75 78.54 84.01 83.8 84.6 78.7 84.18 83.78 87.28 86.3 86.5 80.7
17/05/2021 08:12:36 79.23 79.1 84.01 83.8 84.6 78.7 82.62 83.98 87.28 86.3 86.6 80.7
17/05/2021 08:12:37 79.24 79.71 84.01 83.8 84.6 78.7 83.65 83.74 87.28 86.3 86.6 80.7
17/05/2021 08:12:38 71.78 78.98 84.01 83.8 84.6 78.7 76.62 83.28 85.76 86.3 86.6 80.7
17/05/2021 08:12:39 78.8 78.02 84.01 83.8 84.6 78.7 82.25 81.6 85.34 86.3 86.6 80.7
17/05/2021 08:12:40 79.04 78.71 84.01 83.8 84.6 78.7 82.13 82.28 85.34 86.3 86.6 80.7
17/05/2021 08:12:41 69.03 78.46 83.8 83.8 84.6 78.7 73.2 82.04 85.14 86.3 86.6 80.7
17/05/2021 08:12:42 84.06 83.48 83.48 83.8 84.6 78.7 90.39 89.71 89.71 86.3 86.6 80.7
17/05/2021 08:12:43 85.83 86.06 86.06 83.8 84.6 78.7 92.06 92.37 92.37 86.3 86.6 80.8
17/05/2021 08:12:44 80.34 84.33 86.06 83.7 84.6 78.7 85.74 90.54 92.37 86.3 86.6 80.8
17/05/2021 08:12:45 82.95 83.15 86.06 83.7 84.6 78.7 88.88 89.13 92.37 86.3 86.6 80.8
17/05/2021 08:12:46 79.34 83.15 86.06 83.7 84.6 78.7 85.08 89.13 92.37 86.3 86.6 80.8
17/05/2021 08:12:47 79.97 81.04 86.06 83.7 84.6 78.7 83.73 86.91 92.37 86.3 86.6 80.8
17/05/2021 08:12:48 79.24 80.86 86.06 83.7 84.6 78.7 83.92 85.44 92.37 86.3 86.6 80.8
17/05/2021 08:12:49 83.56 83.04 86.06 83.7 84.6 78.7 89.84 88.9 92.37 86.3 86.6 80.8
17/05/2021 08:12:50 82.22 82.78 86.06 83.7 84.6 78.7 87.77 88.45 92.37 86.3 86.6 80.8
17/05/2021 08:12:51 84.6 84.43 86.06 83.7 84.6 78.7 90.15 90.28 92.37 86.3 86.6 80.8
17/05/2021 08:12:52 83.82 83.96 86.06 83.7 84.6 78.7 89.19 89.5 92.37 86.4 86.6 80.8
17/05/2021 08:12:53 82.3 84.46 86.06 83.7 84.6 78.7 88.15 90.13 92.37 86.4 86.6 80.8
17/05/2021 08:12:54 75.76 82.57 86.06 83.6 84.6 78.7 79.88 88.23 92.37 86.4 86.6 80.8
17/05/2021 08:12:55 81.08 81.23 86.06 83.6 84.6 78.7 85.22 85.68 92.37 86.4 86.6 80.8
17/05/2021 08:12:56 82.77 82.75 86.06 83.6 84.6 78.7 87.13 87.31 92.37 86.4 86.7 80.8
17/05/2021 08:12:57 82.4 82.59 86.06 83.6 84.6 78.7 84.58 86.25 92.37 86.3 86.7 80.8
17/05/2021 08:12:58 83.74 83.62 86.06 83.6 84.6 78.7 89.25 88.75 92.37 86.3 86.7 80.8
17/05/2021 08:12:59 82.7 84.04 86.06 83.6 84.6 78.7 87.64 89.22 92.37 86.3 86.7 80.8
17/05/2021 08:13:00 81.46 82.87 86.06 83.6 84.6 78.7 85.54 87.83 92.37 86.3 86.7 80.8
17/05/2021 08:13:01 81.43 82.35 86.06 83.5 84.6 78.8 85.29 86.65 92.37 86.3 86.7 80.9
17/05/2021 08:13:02 84.26 83.98 86.06 83.5 84.6 78.8 89.91 89.35 92.37 86.4 86.7 80.9
17/05/2021 08:13:03 82.99 83.34 86.06 83.5 84.6 78.8 88.06 88.49 92.37 86.4 86.7 80.9
17/05/2021 08:13:04 84.88 84.53 86.06 83.5 84.6 78.8 90.49 90.02 92.37 86.4 86.7 80.9
17/05/2021 08:13:05 84.7 84.85 86.06 83.5 84.7 78.8 89.49 89.92 92.37 86.4 86.7 80.9
17/05/2021 08:13:06 82.74 84.69 86.06 83.5 84.7 78.8 85.9 89.7 92.37 86.4 86.7 80.9
17/05/2021 08:13:07 82.45 83.61 86.06 83.5 84.7 78.8 86.48 87.81 92.37 86.4 86.7 80.9
17/05/2021 08:13:08 86.36 85.65 86.06 83.5 84.7 78.8 89.51 89.22 92.37 86.4 86.7 80.9
17/05/2021 08:13:09 84.21 85.44 86.06 83.5 84.7 78.8 86.9 88.72 92.37 86.4 86.7 80.9
17/05/2021 08:13:10 83.32 84.81 86.06 83.5 84.7 78.8 87.15 88.2 92.37 86.4 86.7 80.9
17/05/2021 08:13:11 86.29 85.87 86.06 83.5 84.7 78.8 87 87.76 92.37 86.4 86.7 80.9
17/05/2021 08:13:12 82.41 85.35 86.06 83.5 84.7 78.8 84.77 86.98 92.37 86.4 86.7 80.9
17/05/2021 08:13:13 81.09 83.58 85.87 83.5 84.7 78.8 82.93 85.68 90.54 86.4 86.7 80.9
17/05/2021 08:13:14 86.26 85.41 85.87 83.5 84.7 78.8 86.21 85.81 90.28 86.4 86.7 80.9
17/05/2021 08:13:15 82.61 85.16 85.87 83.5 84.7 78.8 83.77 85.6 90.28 86.4 86.7 80.9
17/05/2021 08:13:16 82.29 84.45 85.87 83.5 84.7 78.8 84.21 85.12 90.28 86.4 86.8 80.9
17/05/2021 08:13:17 84.64 84.48 85.87 83.5 84.7 78.8 85.06 85.08 90.28 86.4 86.8 80.9
17/05/2021 08:13:18 83.47 84.45 85.87 83.5 84.7 78.8 85.8 85.69 90.28 86.4 86.8 80.9
17/05/2021 08:13:19 86.78 86.09 86.09 83.5 84.7 78.8 87.35 87.1 90.28 86.4 86.8 80.9
17/05/2021 08:13:20 88.52 87.7 87.7 83.5 84.7 78.8 87.47 87.19 90.28 86.4 86.8 80.9
17/05/2021 08:13:21 84.37 87.63 87.7 83.5 84.7 78.8 84.25 87.07 90.13 86.4 86.8 81
17/05/2021 08:13:22 84.31 85.65 87.7 83.5 84.7 78.8 83.6 85.3 90.13 86.4 86.8 81
17/05/2021 08:13:23 85.5 85.45 87.7 83.6 84.7 78.9 86.13 85.77 90.02 86.4 86.8 81
17/05/2021 08:13:24 83.74 85.12 87.7 83.6 84.7 78.9 87.07 86.64 90.02 86.4 86.8 81
17/05/2021 08:13:25 82.71 84.27 87.7 83.6 84.7 78.9 84.6 86.5 90.02 86.4 86.8 81
17/05/2021 08:13:26 86.93 86.32 87.7 83.6 84.7 78.9 86.76 86.6 90.02 86.4 86.8 81
17/05/2021 08:13:27 82.98 86.19 87.7 83.6 84.7 78.9 86.23 86.66 90.02 86.4 86.8 81
17/05/2021 08:13:28 83.23 84.54 87.7 83.6 84.7 78.9 84.81 86.49 90.02 86.4 86.8 81
17/05/2021 08:13:29 85.23 84.95 87.7 83.6 84.8 78.9 86.12 86.02 90.02 86.4 86.8 81
17/05/2021 08:13:30 86.46 86.3 87.7 83.6 84.8 78.9 87.24 87.02 90.02 86.4 86.8 81
17/05/2021 08:13:31 86.25 86.47 87.7 83.6 84.8 78.9 87.1 87.29 90.02 86.4 86.8 81
17/05/2021 08:13:32 87.72 88.2 88.2 83.6 84.8 78.9 87.18 88.26 90.02 86.4 86.8 81
17/05/2021 08:13:33 85.09 86.68 88.2 83.6 84.8 78.9 87.76 87.97 90.02 86.4 86.8 81
17/05/2021 08:13:34 86.82 87.06 88.2 83.6 84.8 78.9 86.64 87.58 89.92 86.4 86.8 81
17/05/2021 08:13:35 84.33 86.26 88.2 83.6 84.8 78.9 84.81 86.59 89.7 86.4 86.8 81
17/05/2021 08:13:36 85.87 85.92 88.2 83.6 84.8 78.9 87.03 86.86 89.22 86.4 86.8 81
17/05/2021 08:13:37 85.61 86.09 88.2 83.6 84.8 78.9 87.85 87.69 89.22 86.4 86.8 81
17/05/2021 08:13:38 83.82 85.89 88.2 83.6 84.8 78.9 85.35 87.52 88.72 86.4 86.8 81
17/05/2021 08:13:39 84.85 85.13 88.2 83.6 84.8 78.9 85.29 86.22 88.26 86.3 86.8 81
17/05/2021 08:13:40 84.44 84.75 88.2 83.6 84.8 78.9 88.8 87.91 88.26 86.3 86.8 81
17/05/2021 08:13:41 85.2 85.18 88.2 83.6 84.8 78.9 85.8 87.83 88.26 86.3 86.9 81
17/05/2021 08:13:42 84.36 84.96 88.2 83.6 84.8 79 85.52 86.72 88.26 86.3 86.9 81
17/05/2021 08:13:43 85.7 85.6 88.2 83.6 84.8 79 86.54 86.63 88.26 86.3 86.9 81
17/05/2021 08:13:44 84.34 85.66 88.2 83.6 84.8 79 86.43 86.84 88.26 86.3 86.9 81
17/05/2021 08:13:45 86.51 86.39 88.2 83.6 84.8 79 86.87 87.12 88.26 86.4 86.9 81.1
17/05/2021 08:13:46 84.97 85.69 88.2 83.6 84.8 79 86.7 86.82 88.26 86.3 86.9 81.1
17/05/2021 08:13:47 87.93 87.62 88.2 83.7 84.9 79 87.13 87.58 88.26 86.3 86.9 81.1
17/05/2021 08:13:48 83.85 86.93 88.2 83.7 84.9 79 85.28 86.75 88.26 86.3 86.9 81.1
17/05/2021 08:13:49 85.85 86.01 88.2 83.7 84.9 79 86.52 86.54 88.26 86.4 86.9 81.1
17/05/2021 08:13:50 84.04 85.99 88.2 83.7 84.9 79 86.23 86.62 88.26 86.4 86.9 81.1
17/05/2021 08:13:51 83.25 84.66 88.2 83.7 84.9 79 85.58 86.23 88.26 86.4 86.9 81.1
17/05/2021 08:13:52 87.81 87.05 88.2 83.7 84.9 79 87.52 87.29 88.26 86.4 86.9 81.1
17/05/2021 08:13:53 83.13 86.62 88.2 83.7 84.9 79 86.2 86.86 88.26 86.4 86.9 81.1
17/05/2021 08:13:54 83.19 84.9 88.2 83.7 84.9 79 84.95 86.62 88.26 86.4 86.9 81.1
17/05/2021 08:13:55 85.42 85.25 88.2 83.7 84.9 79 86.03 86.14 88.26 86.4 86.9 81.1
17/05/2021 08:13:56 86.01 86.07 88.2 83.8 84.9 79 87.57 87.33 88.26 86.4 86.9 81.1
17/05/2021 08:13:57 85.57 86.18 88.2 83.8 84.9 79 87.19 87.51 88.26 86.4 86.9 81.1
17/05/2021 08:13:58 86.74 87.15 88.2 83.8 84.9 79 86.56 87.67 88.26 86.4 86.9 81.1
17/05/2021 08:13:59 85.25 85.89 88.2 83.8 84.9 79 87.18 87.09 88.26 86.4 86.9 81.1
17/05/2021 08:14:00 87.32 87.29 88.2 83.9 84.9 79.1 87.25 87.81 88.26 86.5 86.9 81.1
17/05/2021 08:14:01 83.51 86.44 88.2 83.9 84.9 79.1 84.59 86.83 88.26 86.5 86.9 81.1
17/05/2021 08:14:02 85.82 85.87 87.62 83.9 84.9 79.1 86.34 86.33 87.97 86.5 86.9 81.1
17/05/2021 08:14:03 84.12 85.83 87.62 83.9 84.9 79.1 86.32 86.6 87.91 86.5 86.9 81.1
17/05/2021 08:14:04 82.66 84.95 87.62 83.9 84.9 79.1 84.28 86.34 87.91 86.5 86.9 81.1
17/05/2021 08:14:05 83.44 83.77 87.62 83.9 84.9 79.1 84.78 85.22 87.91 86.5 86.9 81.1
17/05/2021 08:14:06 85.48 85.03 87.62 84 85 79.1 89.73 88.51 88.51 86.5 87 81.1
17/05/2021 08:14:07 85.24 85.39 87.62 84 85 79.1 85.89 88.41 88.51 86.5 87 81.1
17/05/2021 08:14:08 84.44 85.14 87.62 84 85 79.1 85.48 87.08 88.51 86.6 87 81.1
17/05/2021 08:14:09 85.7 85.58 87.62 84 85 79.1 86.59 86.58 88.51 86.6 87 81.2
17/05/2021 08:14:10 84.09 85.52 87.62 84 85 79.1 85.56 86.65 88.51 86.6 87 81.2
17/05/2021 08:14:11 87.49 87.27 87.62 84 85 79.1 86.87 87.12 88.51 86.6 87 81.2
17/05/2021 08:14:12 84.96 86.1 87.62 84 85 79.1 86 86.18 88.51 86.6 87 81.2
17/05/2021 08:14:13 87.13 87.18 87.62 84.1 85 79.1 86.96 87.28 88.51 86.6 87 81.2
17/05/2021 08:14:14 83.98 86.32 87.62 84.1 85 79.1 84.47 86.44 88.51 86.6 87 81.2
17/05/2021 08:14:15 83.5 84.84 87.62 84.1 85 79.1 84.5 85.2 88.51 86.6 87 81.2
17/05/2021 08:14:16 83.27 84.08 87.62 84.1 85 79.1 84 84.91 88.51 86.6 87 81.2
17/05/2021 08:14:17 82.16 83.58 87.29 84.1 85 79.1 83.62 84.3 88.51 86.6 87 81.2
17/05/2021 08:14:18 82.9 83.32 87.29 84.1 85 79.1 84.91 84.78 88.51 86.6 87 81.2
17/05/2021 08:14:19 82.22 82.74 87.29 84.1 85 79.1 84.45 84.81 88.51 86.6 87 81.2
17/05/2021 08:14:20 81.91 82.44 87.29 84.1 85 79.1 84.64 84.83 88.51 86.6 87 81.2
17/05/2021 08:14:21 83.17 83.08 87.29 84.1 85 79.1 84.98 85.04 88.51 86.6 87 81.2
17/05/2021 08:14:22 81.87 83.03 87.29 84.1 85 79.1 84.1 84.98 88.51 86.6 87 81.2
17/05/2021 08:14:23 81.53 82.4 87.29 84.1 85 79.1 84.25 84.79 88.51 86.6 87 81.2
17/05/2021 08:14:24 82.82 82.5 87.29 84.1 85 79.1 85.54 85.18 88.51 86.6 87 81.2
17/05/2021 08:14:25 83.94 83.62 87.29 84.1 85 79.1 87.99 87.32 88.51 86.6 87 81.2
17/05/2021 08:14:26 86.42 85.62 87.29 84.1 85 79.2 89.21 88.96 88.96 86.6 87 81.2
17/05/2021 08:14:27 84.8 85.63 87.29 84.1 85 79.2 87.32 88.52 88.96 86.6 87 81.2
17/05/2021 08:14:28 84.13 85.15 87.29 84.2 85 79.2 85.01 87.86 88.96 86.6 87 81.2
17/05/2021 08:14:29 87.23 86.75 87.29 84.2 85 79.2 87.1 87.35 88.96 86.6 87 81.2
17/05/2021 08:14:30 83.61 86.12 87.27 84.2 85 79.2 84.85 86.76 88.96 86.6 87 81.2
17/05/2021 08:14:31 81.88 84.43 87.27 84.2 85.1 79.2 83.3 85.46 88.96 86.6 87 81.2
17/05/2021 08:14:32 84.84 85.11 87.27 84.2 85.1 79.2 85.35 85.62 88.96 86.6 87 81.2
17/05/2021 08:14:33 83.74 84.21 87.27 84.2 85.1 79.2 85.2 85.28 88.96 86.6 87 81.2
17/05/2021 08:14:34 83.59 84.69 87.27 84.2 85.1 79.2 86.17 86.08 88.96 86.6 87 81.2
17/05/2021 08:14:35 85.32 85.03 87.27 84.2 85.1 79.2 86.39 86.33 88.96 86.6 87 81.2
17/05/2021 08:14:36 85.51 85.57 87.27 84.2 85.1 79.2 87.79 87.4 88.96 86.6 87.1 81.2
17/05/2021 08:14:37 86.41 86.43 87.27 84.2 85.1 79.2 87.18 87.49 88.96 86.6 87.1 81.3
17/05/2021 08:14:38 85.57 86.47 87.27 84.2 85.1 79.2 86.36 87.35 88.96 86.6 87.1 81.3
17/05/2021 08:14:39 80.59 85.83 87.27 84.2 85.1 79.2 83.71 86.81 88.96 86.6 87.1 81.3
17/05/2021 08:14:40 84.81 84.49 87.27 84.2 85.1 79.2 84.47 84.93 88.96 86.5 87.1 81.3
17/05/2021 08:14:41 83.74 84.32 87.18 84.2 85.1 79.2 85.72 85.52 88.96 86.5 87.1 81.3
17/05/2021 08:14:42 83.13 84.25 87.18 84.2 85.1 79.2 85.7 85.69 88.96 86.5 87.1 81.3
17/05/2021 08:14:43 81.66 83.4 86.75 84.2 85.1 79.2 84.01 85.52 88.96 86.5 87.1 81.3
17/05/2021 08:14:44 86.65 85.87 86.75 84.2 85.1 79.2 86.68 86.36 88.96 86.5 87.1 81.3
17/05/2021 08:14:45 83.26 85.52 86.75 84.2 85.1 79.2 86.88 86.77 88.96 86.5 87.1 81.3
17/05/2021 08:14:46 83.95 84.3 86.75 84.2 85.1 79.2 85.44 86.52 88.96 86.5 87.1 81.3
17/05/2021 08:14:47 86.32 85.87 86.75 84.2 85.1 79.2 86.68 86.63 88.96 86.5 87.1 81.3
17/05/2021 08:14:48 89.1 88.25 88.25 84.2 85.1 79.3 89.76 88.91 88.96 86.5 87.1 81.3
17/05/2021 08:14:49 84.97 88.16 88.25 84.2 85.1 79.3 87.1 88.83 88.96 86.5 87.1 81.3
17/05/2021 08:14:50 84.82 86.77 88.25 84.2 85.1 79.3 85.76 87.99 88.96 86.5 87.1 81.3
17/05/2021 08:14:51 84.88 85.52 88.25 84.2 85.1 79.3 86.3 86.75 88.96 86.5 87.1 81.3
17/05/2021 08:14:52 86.61 86.55 88.25 84.2 85.1 79.3 86.51 86.94 88.96 86.5 87.1 81.3
17/05/2021 08:14:53 83.94 85.96 88.25 84.2 85.1 79.3 85.23 86.3 88.96 86.5 87.1 81.3
17/05/2021 08:14:54 85.26 85.24 88.25 84.2 85.1 79.3 87.15 86.81 88.96 86.5 87.1 81.3
17/05/2021 08:14:55 84.31 85.26 88.25 84.2 85.1 79.3 86.94 87.07 88.96 86.5 87.1 81.3
17/05/2021 08:14:56 82.64 84.78 88.25 84.2 85.1 79.3 85.47 86.94 88.91 86.5 87.1 81.3
17/05/2021 08:14:57 83.68 83.9 88.25 84.2 85.1 79.3 85.24 86.05 88.91 86.5 87.1 81.3
17/05/2021 08:14:58 84.56 84.33 88.25 84.2 85.1 79.3 88.32 87.57 88.91 86.5 87.1 81.3
17/05/2021 08:14:59 84.79 84.75 88.25 84.2 85.1 79.3 85.75 87.44 88.91 86.5 87.1 81.3
17/05/2021 08:15:00 84.28 84.7 88.25 84.2 85.1 79.3 85.41 86.53 88.91 86.5 87.1 81.3
17/05/2021 08:15:01 86.54 85.95 88.25 84.2 85.1 79.3 86.94 86.66 88.91 86.5 87.1 81.3
17/05/2021 08:15:02 84.53 85.78 88.25 84.2 85.1 79.3 85.82 86.59 88.91 86.5 87.1 81.3
17/05/2021 08:15:03 87.15 87.39 88.25 84.2 85.1 79.3 86.98 87.3 88.91 86.5 87.1 81.4
17/05/2021 08:15:04 83.37 86 88.25 84.2 85.1 79.3 85.02 86.44 88.91 86.5 87.1 81.4
17/05/2021 08:15:05 87.15 86.68 88.25 84.2 85.1 79.3 86.97 86.93 88.91 86.5 87.1 81.4
17/05/2021 08:15:06 83.85 86.04 88.25 84.2 85.1 79.3 85.33 86.14 88.91 86.4 87.1 81.4
17/05/2021 08:15:07 84.11 84.89 88.25 84.2 85.1 79.3 86.17 86.09 88.91 86.4 87.1 81.4
17/05/2021 08:15:08 84.77 84.85 88.25 84.2 85.1 79.3 86.43 86.42 88.91 86.4 87.1 81.4
17/05/2021 08:15:09 83.85 84.59 88.25 84.2 85.1 79.3 85.09 86.24 88.91 86.4 87.1 81.4
17/05/2021 08:15:10 86.71 86.33 88.25 84.2 85.1 79.4 86.89 86.79 88.91 86.4 87.1 81.4
17/05/2021 08:15:11 83.52 85.7 88.25 84.2 85.1 79.4 86.78 86.84 88.91 86.4 87.1 81.4
17/05/2021 08:15:12 84.53 84.76 88.25 84.2 85.1 79.4 86.06 86.73 88.91 86.4 87.1 81.4
17/05/2021 08:15:13 85.3 85.3 88.25 84.2 85.1 79.4 86.01 86.42 88.91 86.4 87.1 81.4
17/05/2021 08:15:14 86.6 86.34 88.25 84.2 85.1 79.4 88.22 87.74 88.91 86.4 87.1 81.4
17/05/2021 08:15:15 84.62 86.23 88.25 84.2 85.1 79.4 85.95 87.72 88.91 86.4 87.1 81.4
17/05/2021 08:15:16 84.78 85.96 88.25 84.2 85.1 79.4 85.53 86.88 88.91 86.4 87.1 81.4
17/05/2021 08:15:17 85.45 85.3 88.25 84.1 85.1 79.4 87.19 86.79 88.91 86.4 87.1 81.4
17/05/2021 08:15:18 86.13 86.2 88.16 84.2 85.1 79.4 86.43 87.06 88.83 86.4 87.1 81.4
17/05/2021 08:15:19 83.46 85.66 87.39 84.2 85.1 79.4 85.21 86.4 87.99 86.4 87.1 81.4
17/05/2021 08:15:20 86.36 85.96 87.39 84.2 85.1 79.4 88.02 87.68 87.74 86.4 87.1 81.4
17/05/2021 08:15:21 85.96 86.26 87.39 84.2 85.1 79.4 87.94 88.07 88.07 86.4 87.1 81.4
17/05/2021 08:15:22 83.22 86.18 87.39 84.1 85.1 79.4 84.97 87.96 88.07 86.4 87.1 81.4
17/05/2021 08:15:23 82.62 84.56 87.39 84.1 85.1 79.4 84.38 86.32 88.07 86.4 87.1 81.4
17/05/2021 08:15:24 84.3 84.19 87.39 84.1 85.1 79.4 87.74 87.05 88.07 86.4 87.1 81.4
17/05/2021 08:15:25 83.87 84.35 87.39 84.1 85.1 79.4 85.2 87.03 88.07 86.3 87.1 81.4
17/05/2021 08:15:26 86.77 86.21 87.39 84.1 85.2 79.4 86.72 86.66 88.07 86.3 87.1 81.4
17/05/2021 08:15:27 87.11 87.03 87.39 84.2 85.2 79.4 87.84 87.55 88.07 86.3 87.1 81.4
17/05/2021 08:15:28 86.54 86.83 87.39 84.2 85.2 79.4 88.26 88.13 88.13 86.4 87.1 81.5
17/05/2021 08:15:29 86.92 87.22 87.39 84.2 85.2 79.4 87.77 88.09 88.13 86.3 87.1 81.5
17/05/2021 08:15:30 84.36 86.73 87.39 84.2 85.2 79.4 86.17 88.07 88.13 86.3 87.1 81.5
17/05/2021 08:15:31 86.7 86.31 87.39 84.2 85.2 79.5 86.86 86.9 88.13 86.3 87.1 81.5
17/05/2021 08:15:32 84.75 86.31 87.39 84.2 85.2 79.5 85.37 86.85 88.13 86.3 87.1 81.5
17/05/2021 08:15:33 81.11 85.31 87.22 84.2 85.2 79.5 82.35 85.91 88.13 86.3 87.1 81.5
17/05/2021 08:15:34 81.79 83.2 87.22 84.2 85.2 79.5 83.2 84.13 88.13 86.3 87.1 81.5
17/05/2021 08:15:35 82.96 82.78 87.22 84.2 85.2 79.5 85.33 84.9 88.13 86.3 87.1 81.5
17/05/2021 08:15:36 83.4 83.38 87.22 84.2 85.2 79.5 85.4 85.62 88.13 86.3 87.1 81.5
17/05/2021 08:15:37 85.04 84.76 87.22 84.2 85.2 79.5 86.14 86.09 88.13 86.3 87.1 81.5
17/05/2021 08:15:38 85.36 85.26 87.22 84.2 85.2 79.5 85.69 86.11 88.13 86.3 87.1 81.5
17/05/2021 08:15:39 83.63 85.21 87.22 84.2 85.2 79.5 84.33 85.91 88.13 86.3 87.1 81.5
17/05/2021 08:15:40 85.46 85.48 87.22 84.2 85.2 79.5 85.59 85.92 88.13 86.3 87.1 81.5
17/05/2021 08:15:41 83.9 84.91 87.22 84.2 85.2 79.5 83.86 85.21 88.13 86.3 87.1 81.5
17/05/2021 08:15:42 84.58 84.57 87.22 84.1 85.2 79.5 84.53 84.67 88.13 86.2 87.1 81.5
17/05/2021 08:15:43 88.08 87.59 87.59 84.2 85.2 79.5 88.93 88.23 88.23 86.2 87.1 81.5
17/05/2021 08:15:44 88.89 88.69 88.69 84.2 85.2 79.5 89.11 89.09 89.09 86.3 87.1 81.5
17/05/2021 08:15:45 89.5 90.47 90.47 84.2 85.2 79.5 90.67 91.27 91.27 86.3 87.1 81.5
17/05/2021 08:15:46 88.58 89.29 90.47 84.2 85.2 79.5 88.86 90.04 91.27 86.3 87.1 81.5
17/05/2021 08:15:47 86.74 88.39 90.47 84.3 85.2 79.5 87.42 88.9 91.27 86.3 87.1 81.5
17/05/2021 08:15:48 78.68 87.58 90.47 84.3 85.2 79.5 79.71 88.2 91.27 86.3 87.1 81.5
17/05/2021 08:15:49 78.84 84.26 90.47 84.2 85.2 79.5 79.74 84.93 91.27 86.3 87.1 81.5
17/05/2021 08:15:50 83 82.91 90.47 84.2 85.2 79.5 84.93 84.64 91.27 86.3 87.1 81.5
17/05/2021 08:15:51 85.97 85.8 90.47 84.3 85.2 79.6 86.44 86.47 91.27 86.3 87.1 81.5
17/05/2021 08:15:52 80.53 85.09 90.47 84.3 85.2 79.6 81.78 85.81 91.27 86.3 87.1 81.5
17/05/2021 08:15:53 74.98 82.51 90.47 84.2 85.2 79.6 76.02 83.43 91.27 86.3 87.1 81.5
17/05/2021 08:15:54 83.68 83.23 90.47 84.2 85.2 79.6 83.8 83.45 91.27 86.3 87.1 81.5
17/05/2021 08:15:55 77.33 83.11 90.47 84.2 85.1 79.6 78.98 83.32 91.27 86.3 87 81.5
17/05/2021 08:15:56 71.4 80.31 90.47 84.2 85.1 79.6 73.1 81.03 91.27 86.2 87 81.5
17/05/2021 08:15:57 77.86 78.76 90.47 84.2 85.1 79.6 78.87 79.63 91.27 86.2 87 81.5
17/05/2021 08:15:58 82.79 83.23 90.47 84.2 85.1 79.6 83.59 83.84 91.27 86.2 87 81.5
17/05/2021 08:15:59 81.5 82.75 90.47 84.2 85.1 79.6 82.15 83.16 91.27 86.2 87 81.5
17/05/2021 08:16:00 74.25 80.23 90.47 84.2 85.1 79.6 76.87 81.23 91.27 86.2 87 81.5
17/05/2021 08:16:01 81.48 80.4 90.47 84.2 85.1 79.6 84.49 83.28 91.27 86.2 87 81.5
17/05/2021 08:16:02 77.15 80.72 90.47 84.2 85.1 79.6 79.13 83.04 91.27 86.2 87 81.5
17/05/2021 08:16:03 83.18 82.74 90.47 84.2 85.1 79.6 83.28 83.06 91.27 86.2 87 81.6
17/05/2021 08:16:04 87.31 86.22 90.47 84.2 85.1 79.6 87.58 86.65 91.27 86.2 87 81.6
17/05/2021 08:16:05 76.63 86.05 90.47 84.2 85.1 79.6 80.99 86.78 91.27 86.2 87 81.6
17/05/2021 08:16:06 66.99 82.35 90.47 84.1 85.1 79.6 72.57 83.46 91.27 86.1 87 81.6
17/05/2021 08:16:07 83.17 82.3 90.47 84.1 85.1 79.6 86.23 85.26 91.27 86.1 87 81.6
17/05/2021 08:16:08 84.97 84.26 90.47 84.1 85.1 79.6 86.02 85.99 91.27 86.1 87 81.6
17/05/2021 08:16:09 84.68 85.19 90.47 84.1 85.1 79.6 85.32 86.17 91.27 86.1 87 81.6
17/05/2021 08:16:10 80.98 84.16 90.47 84.1 85.1 79.6 82.24 85.18 91.27 86.1 87 81.6
17/05/2021 08:16:11 76.08 82.23 90.47 84.1 85.1 79.6 78.16 83.37 91.27 86.1 87 81.6
17/05/2021 08:16:12 82.05 81.75 90.47 84.1 85.1 79.6 83.34 83.03 91.27 86.1 87 81.6
17/05/2021 08:16:13 76.67 81.7 90.47 84.1 85.1 79.6 79.23 82.98 91.27 86.1 87 81.6
17/05/2021 08:16:14 83.76 83.43 90.47 84.1 85.1 79.6 85.29 84.94 91.27 86.1 87 81.6
17/05/2021 08:16:15 74.65 83.44 89.29 84.1 85.1 79.6 77.47 84.94 90.04 86.1 87 81.6
17/05/2021 08:16:16 79.43 80.78 88.39 84.1 85.1 79.6 80.6 81.97 88.9 86 87 81.6
17/05/2021 08:16:17 76.67 79.39 87.58 84.1 85.1 79.6 79.53 80.95 88.2 86 87 81.6
17/05/2021 08:16:18 77.77 78.42 86.22 84.1 85.1 79.6 82.56 82.32 86.78 86 87 81.6
17/05/2021 08:16:19 77.73 78.16 86.22 84 85.1 79.6 82.3 82.15 86.78 86 87 81.6
17/05/2021 08:16:20 79.15 79.1 86.22 84 85.1 79.6 81.17 82.1 86.78 86 87 81.6
17/05/2021 08:16:21 80.48 80.39 86.22 84 85 79.6 82.3 82.34 86.78 86 86.9 81.6
17/05/2021 08:16:22 77.26 80.13 86.22 84 85 79.6 79.68 82.16 86.78 86 86.9 81.6
17/05/2021 08:16:23 74.65 78.64 86.22 84 85 79.6 79.64 81.04 86.78 86 86.9 81.6
17/05/2021 08:16:24 81.04 79.95 86.22 84 85 79.6 84.03 82.97 86.78 86 86.9 81.6
17/05/2021 08:16:25 79.82 80.32 86.22 84 85 79.6 82 83.06 86.78 85.9 86.9 81.6
17/05/2021 08:16:26 81.97 81.84 86.22 84 85 79.6 84.11 84 86.78 85.9 86.9 81.6
17/05/2021 08:16:27 82.89 83.07 86.22 84 85 79.6 84.03 84.46 86.78 85.9 86.9 81.6
17/05/2021 08:16:28 79 82.82 86.22 84 85 79.6 81.37 84.24 86.78 85.9 86.9 81.6
17/05/2021 08:16:29 78.31 80.73 86.22 84 85 79.6 80.65 82.49 86.78 85.9 86.9 81.6
17/05/2021 08:16:30 77.71 79.39 86.22 84 85 79.6 81.38 82.21 86.78 85.9 86.9 81.6
17/05/2021 08:16:31 76.96 79.43 86.22 84 85 79.6 79.44 81.59 86.78 85.9 86.9 81.6
17/05/2021 08:16:32 73 77.11 86.22 83.9 85 79.6 76.18 79.82 86.78 85.9 86.9 81.6
17/05/2021 08:16:33 81.45 79.82 86.22 83.9 85 79.6 82.35 81.07 86.78 85.9 86.9 81.6
17/05/2021 08:16:34 88.37 86.62 86.62 84 85 79.6 88.38 86.72 86.78 85.9 86.9 81.6
17/05/2021 08:16:35 87.51 88 88 84 85 79.6 88.97 88.67 88.67 85.9 86.9 81.6
17/05/2021 08:16:36 91.48 90.81 90.81 84 85 79.6 91.67 91.03 91.03 85.9 86.9 81.6
17/05/2021 08:16:37 88.75 91.64 91.64 84.1 85 79.7 88.72 91.64 91.64 85.9 86.9 81.6
17/05/2021 08:16:38 87.55 89.03 91.64 84.1 85 79.7 87.39 89.24 91.64 85.9 86.9 81.6
17/05/2021 08:16:39 85.07 89.21 91.64 84.1 85 79.7 85.33 88.92 91.64 85.9 86.9 81.6
17/05/2021 08:16:40 78.24 86.29 91.64 84.1 85 79.7 82.33 86.51 91.64 85.9 86.9 81.6
17/05/2021 08:16:41 83.33 84.06 91.64 84.1 85 79.7 84.3 84.91 91.64 85.9 86.9 81.6
17/05/2021 08:16:42 86.9 86.7 91.64 84.1 85 79.7 87.44 87.15 91.64 85.9 86.9 81.6
17/05/2021 08:16:43 80.04 86.23 91.64 84.1 85 79.7 82.44 86.8 91.64 85.9 86.9 81.6
17/05/2021 08:16:44 78.2 83.29 91.64 84.1 85 79.7 81.35 84.45 91.64 85.9 86.9 81.6
17/05/2021 08:16:45 82.51 82.24 91.64 84.1 85 79.7 83.81 83.89 91.64 85.9 86.9 81.6
17/05/2021 08:16:46 84.77 84.98 91.64 84.1 85 79.7 85.42 85.66 91.64 85.9 86.9 81.6
17/05/2021 08:16:47 83.03 83.82 91.64 84.1 85 79.7 84.63 84.92 91.64 85.9 86.9 81.7
17/05/2021 08:16:48 81.02 82.89 91.64 84.1 85 79.7 84.15 84.88 91.64 85.8 86.9 81.7
17/05/2021 08:16:49 85.16 84.85 91.64 84.1 85 79.7 86.4 86.33 91.64 85.8 86.9 81.7
17/05/2021 08:16:50 80.98 84.83 91.64 84.1 85 79.7 84.83 86.79 91.64 85.8 86.9 81.7
17/05/2021 08:16:51 80 82.71 91.64 84 85 79.7 82.28 85.15 91.64 85.8 86.9 81.7
17/05/2021 08:16:52 79.48 81.19 91.64 84 85 79.7 82.4 83.57 91.64 85.8 86.9 81.7
17/05/2021 08:16:53 83.52 83.38 91.64 84 85 79.7 85.39 85.16 91.64 85.8 86.9 81.7
17/05/2021 08:16:54 83.72 83.6 91.64 84 85 79.7 86.83 86.22 91.64 85.8 86.9 81.7
17/05/2021 08:16:55 82.15 84.14 91.64 84 85 79.7 84.05 86.4 91.64 85.8 86.9 81.7
17/05/2021 08:16:56 82.89 83.12 91.64 84 85 79.7 85.05 85.41 91.64 85.8 86.9 81.7
17/05/2021 08:16:57 92.88 91.02 91.64 84.1 85 79.7 92.27 90.65 91.64 85.8 86.9 81.7
17/05/2021 08:16:58 90.82 91.61 91.64 84.2 85 79.8 90.99 91.56 91.64 85.9 86.9 81.7
17/05/2021 08:16:59 95.69 95.53 95.53 84.4 85.1 79.8 94.99 94.71 94.71 86 86.9 81.7
17/05/2021 08:17:00 85.49 93.55 95.53 84.4 85.1 79.8 88.61 93.19 94.71 86 86.9 81.7
17/05/2021 08:17:01 87.31 90.52 95.53 84.4 85.1 79.8 88.47 91.23 94.71 86 86.9 81.7
17/05/2021 08:17:02 89.16 89.56 95.53 84.4 85.1 79.8 89.43 89.86 94.71 86 86.9 81.7
17/05/2021 08:17:03 89.53 90.37 95.53 84.5 85.1 79.8 89.66 90.43 94.71 86 86.9 81.8
17/05/2021 08:17:04 84.79 89.05 95.53 84.5 85.1 79.8 86.36 89.35 94.71 86 86.9 81.8
17/05/2021 08:17:05 83.34 87 95.53 84.5 85.1 79.8 85.7 87.78 94.71 86 86.9 81.8
17/05/2021 08:17:06 86.66 87.33 95.53 84.5 85.1 79.8 86.93 87.87 94.71 86 86.9 81.8
17/05/2021 08:17:07 86.91 87.16 95.53 84.5 85.1 79.9 87.5 87.7 94.71 86 86.9 81.8
17/05/2021 08:17:08 84.79 86.7 95.53 84.5 85.1 79.9 85.18 87.3 94.71 86 86.9 81.8
17/05/2021 08:17:09 77.57 84.87 95.53 84.5 85.1 79.9 79.57 85.55 94.71 86 86.9 81.8
17/05/2021 08:17:10 84.05 83.22 95.53 84.5 85.1 79.9 84.69 83.99 94.71 86 86.9 81.8
17/05/2021 08:17:11 88.33 87.23 95.53 84.5 85.1 79.9 88.51 87.59 94.71 86 86.9 81.8
17/05/2021 08:17:12 88.09 88.93 95.53 84.6 85.1 79.9 88.08 88.77 94.71 86.1 86.9 81.8
17/05/2021 08:17:13 80.91 87.14 95.53 84.6 85.1 79.9 82.87 87.44 94.71 86.1 86.9 81.8
17/05/2021 08:17:14 84.55 84.7 95.53 84.6 85.1 79.9 85.65 85.63 94.71 86.1 86.9 81.8
17/05/2021 08:17:15 85.72 85.7 95.53 84.6 85.1 79.9 86.34 86.31 94.71 86.1 86.9 81.8
17/05/2021 08:17:16 81.41 85.02 95.53 84.6 85.1 79.9 84.09 85.84 94.71 86.1 86.9 81.8
17/05/2021 08:17:17 83.67 83.8 95.53 84.6 85.1 79.9 84.65 85.01 94.71 86.1 86.9 81.8
17/05/2021 08:17:18 81.78 83.53 95.53 84.6 85.1 79.9 83.74 84.76 94.71 86.1 86.9 81.8
17/05/2021 08:17:19 82.66 83.12 95.53 84.6 85.1 79.9 83.71 84.45 94.71 86.1 86.9 81.8
17/05/2021 08:17:20 80.72 82.53 95.53 84.6 85.1 79.9 82.18 83.79 94.71 86.1 86.9 81.8
17/05/2021 08:17:21 80.25 81.27 95.53 84.6 85.1 79.9 81.99 82.77 94.71 86.1 86.9 81.8
17/05/2021 08:17:22 80.24 80.77 95.53 84.6 85.1 79.9 82.2 82.65 94.71 86.1 87 81.8
17/05/2021 08:17:23 87.28 86.29 95.53 84.6 85.1 79.9 88.66 87.8 94.71 86.1 87 81.8
17/05/2021 08:17:24 85.87 86.28 95.53 84.6 85.1 79.9 86.76 87.76 94.71 86.1 87 81.8
17/05/2021 08:17:25 82.6 86.3 95.53 84.6 85.1 79.9 84.26 87.22 94.71 86.1 87 81.8
17/05/2021 08:17:26 80.95 84.48 95.53 84.6 85.1 79.9 83.77 85.84 94.71 86.1 87 81.8
17/05/2021 08:17:27 73.77 82.72 95.53 84.6 85.1 79.9 77.84 84.77 94.71 86.1 87 81.8
17/05/2021 08:17:28 85.61 84.9 95.53 84.6 85.1 79.9 86.17 85.56 94.71 86.1 87 81.8
17/05/2021 08:17:29 88.91 88.56 93.55 84.7 85.1 79.9 89.14 88.67 93.19 86.2 87 81.8
17/05/2021 08:17:30 83.08 87.71 90.52 84.7 85.1 79.9 84.45 88.05 91.23 86.2 87 81.8
17/05/2021 08:17:31 81.2 84.91 90.37 84.7 85.1 79.9 83.22 85.97 90.43 86.2 87 81.8
17/05/2021 08:17:32 81.04 82.63 90.37 84.7 85.1 79.9 82.8 84.11 90.43 86.2 87 81.8
17/05/2021 08:17:33 84.34 84.03 89.05 84.7 85.1 79.9 84.68 84.49 89.35 86.2 87 81.8
17/05/2021 08:17:34 84.18 84.15 88.93 84.7 85.1 79.9 85.73 85.34 88.77 86.2 87 81.8
17/05/2021 08:17:35 79.16 84.15 88.93 84.7 85.1 79.9 81.85 85.34 88.77 86.2 87 81.8
17/05/2021 08:17:36 76.98 81.56 88.93 84.7 85.1 79.9 80.64 83.38 88.77 86.2 87 81.8
17/05/2021 08:17:37 90.22 88.81 88.93 84.8 85.1 80 89.83 88.56 88.77 86.2 87 81.8
17/05/2021 08:17:38 87.87 88.55 88.93 84.8 85.1 80 88.03 88.41 88.77 86.2 87 81.9
17/05/2021 08:17:39 90.13 91.2 91.2 84.8 85.1 80 89.49 90.47 90.47 86.3 87 81.9
17/05/2021 08:17:40 86.24 89.16 91.2 84.9 85.2 80 86.01 88.61 90.47 86.3 87 81.9
17/05/2021 08:17:41 87.73 88.83 91.2 84.9 85.2 80 87.35 88.32 90.47 86.3 87 81.9
17/05/2021 08:17:42 87.58 87.99 91.2 84.9 85.2 80 87.66 87.86 90.47 86.3 87 81.9
17/05/2021 08:17:43 86.54 87.68 91.2 84.9 85.2 80 86.72 87.64 90.47 86.2 87 81.9
17/05/2021 08:17:44 81.02 87.19 91.2 84.9 85.2 80 84.56 87.22 90.47 86.2 87 81.9
17/05/2021 08:17:45 84.33 85.15 91.2 84.9 85.2 80 85.13 85.99 90.47 86.2 87 81.9
17/05/2021 08:17:46 82.37 85.29 91.2 84.9 85.2 80 84.6 86.15 90.47 86.2 87 81.9
17/05/2021 08:17:47 77.39 83.39 91.2 84.9 85.2 80 81.35 85 90.47 86.2 87 81.9
17/05/2021 08:17:48 78.27 80.53 91.2 84.9 85.2 80 82.25 83.02 90.47 86.2 87 81.9
17/05/2021 08:17:49 79.22 80.04 91.2 84.9 85.2 80 82.53 83.34 90.47 86.2 87 81.9
17/05/2021 08:17:50 81.66 81.46 91.2 84.9 85.2 80 83.66 83.64 90.47 86.2 87 81.9
17/05/2021 08:17:51 77.33 80.33 91.2 84.9 85.2 80 80.13 82.93 90.47 86.1 87 81.9
17/05/2021 08:17:52 78.09 78.66 91.2 84.9 85.2 80 82.78 82.44 90.47 86.1 87 81.9
17/05/2021 08:17:53 88.87 87.88 91.2 84.9 85.2 80 88.17 87.51 90.47 86.1 87 81.9
17/05/2021 08:17:54 82.43 86.82 91.2 84.9 85.2 80 85.16 86.58 90.47 86.1 87 81.9
17/05/2021 08:17:55 93.53 92 92 85 85.2 80 92.72 91.36 91.36 86.2 87 81.9
17/05/2021 08:17:56 91.03 92.92 92.92 85.1 85.2 80.1 90.59 92.18 92.18 86.2 87 81.9
17/05/2021 08:17:57 88.16 90.97 92.92 85.1 85.2 80.1 88.13 90.53 92.18 86.2 87 81.9
17/05/2021 08:17:58 91.66 91.62 92.92 85.1 85.2 80.1 91.99 91.69 92.18 86.2 87 81.9
17/05/2021 08:17:59 91.44 91.85 92.92 85.2 85.2 80.1 92.3 92.42 92.42 86.3 87 82
17/05/2021 08:18:00 92.08 92.28 92.92 85.3 85.3 80.1 93.17 93.24 93.24 86.3 87 82
17/05/2021 08:18:01 90.99 93.01 93.01 85.3 85.3 80.1 90.56 93.38 93.38 86.4 87 82
17/05/2021 08:18:02 86.17 91.03 93.01 85.3 85.3 80.1 86.78 91.38 93.38 86.3 87.1 82
17/05/2021 08:18:03 86.75 88.92 93.01 85.3 85.3 80.2 86.89 89.24 93.38 86.3 87 82
17/05/2021 08:18:04 85.53 87.32 93.01 85.3 85.3 80.2 87.36 87.7 93.38 86.3 87.1 82
17/05/2021 08:18:05 84.7 86.5 93.01 85.3 85.3 80.2 86.09 87.67 93.38 86.3 87 82
17/05/2021 08:18:06 84.33 85.95 93.01 85.3 85.3 80.2 85.07 86.94 93.38 86.3 87 82
17/05/2021 08:18:07 82.38 84.19 93.01 85.3 85.3 80.2 84.25 85.38 93.38 86.3 87 82
17/05/2021 08:18:08 88.68 87.81 93.01 85.3 85.3 80.2 88.34 87.7 93.38 86.3 87 82
17/05/2021 08:18:09 90.08 90.45 93.01 85.4 85.3 80.2 89.3 89.69 93.38 86.3 87 82
17/05/2021 08:18:10 86.35 88.28 93.01 85.4 85.3 80.2 87.2 88.16 93.38 86.3 87 82
17/05/2021 08:18:11 84.02 87.21 93.01 85.4 85.3 80.2 85.97 87.46 93.38 86.3 87 82
17/05/2021 08:18:12 89.16 88.76 93.01 85.4 85.3 80.2 89.26 88.96 93.38 86.3 87 82
17/05/2021 08:18:13 82.29 87.6 93.01 85.4 85.3 80.2 83.41 88.11 93.38 86.3 87 82
17/05/2021 08:18:14 85.08 85.47 93.01 85.4 85.3 80.2 86.93 86.86 93.38 86.3 87 82
17/05/2021 08:18:15 87.78 87.29 93.01 85.4 85.3 80.2 88.47 88.1 93.38 86.3 87 82
17/05/2021 08:18:16 87.22 88.37 93.01 85.4 85.3 80.2 87.16 88.57 93.38 86.3 87 82
17/05/2021 08:18:17 85 87.92 93.01 85.4 85.3 80.2 86.56 88.57 93.38 86.3 87 82
17/05/2021 08:18:18 86.58 86.25 93.01 85.4 85.3 80.2 87.5 87.31 93.38 86.3 87 82
17/05/2021 08:18:19 83.03 86.19 93.01 85.4 85.3 80.2 83.8 87.13 93.38 86.3 87 82
17/05/2021 08:18:20 79.97 84.36 93.01 85.4 85.3 80.2 80.85 85.2 93.38 86.3 87 82
17/05/2021 08:18:21 83.06 83.74 93.01 85.4 85.3 80.2 83.51 84.16 93.38 86.3 87 82
17/05/2021 08:18:22 83.63 83.55 93.01 85.4 85.3 80.2 85.05 84.7 93.38 86.3 87 82
17/05/2021 08:18:23 81.78 83.58 93.01 85.4 85.3 80.2 83.61 84.71 93.38 86.3 87 82.1
17/05/2021 08:18:24 80.93 82.58 93.01 85.4 85.3 80.2 84.03 84.62 93.38 86.3 87 82.1
17/05/2021 08:18:25 82.04 82.05 93.01 85.4 85.3 80.2 83.82 84.11 93.38 86.3 87 82.1
17/05/2021 08:18:26 81.04 82.04 93.01 85.4 85.3 80.2 84.33 84.6 93.38 86.3 87 82.1
17/05/2021 08:18:27 77.85 81.41 93.01 85.4 85.3 80.2 79.72 84.14 93.38 86.3 87 82.1
17/05/2021 08:18:28 78.57 79.54 93.01 85.4 85.3 80.2 80.11 81.71 93.38 86.3 87 82.1
17/05/2021 08:18:29 78.97 79.25 93.01 85.4 85.3 80.2 80.65 80.97 93.38 86.3 87 82.1
17/05/2021 08:18:30 76.84 78.71 93.01 85.3 85.3 80.2 79.86 80.62 93.38 86.3 87 82.1
17/05/2021 08:18:31 84 83.22 91.03 85.3 85.3 80.2 84.99 84.28 91.38 86.2 87 82.1
17/05/2021 08:18:32 79.7 83.22 90.45 85.3 85.3 80.3 81.26 84.38 89.69 86.2 87 82.1
17/05/2021 08:18:33 84.36 83.69 90.45 85.3 85.3 80.3 86.87 85.86 89.69 86.2 87 82.1
17/05/2021 08:18:34 85.62 85.64 90.45 85.3 85.3 80.3 85.52 86.54 89.69 86.2 87 82.1
17/05/2021 08:18:35 80.83 84.3 90.45 85.3 85.3 80.3 82.67 85.21 89.69 86.2 87 82.1
17/05/2021 08:18:36 78.9 82.23 90.45 85.3 85.2 80.3 81.08 83.55 89.69 86.2 87 82.1
17/05/2021 08:18:37 82.45 82.04 90.45 85.3 85.2 80.3 83.43 83.21 89.69 86.2 87 82.1
17/05/2021 08:18:38 84.11 83.81 90.45 85.3 85.2 80.3 85.97 85.33 89.69 86.2 87 82.1
17/05/2021 08:18:39 81.6 83.49 88.76 85.3 85.2 80.3 83.14 85.17 88.96 86.2 87 82.1
17/05/2021 08:18:40 80.58 82.3 88.76 85.3 85.2 80.3 82.5 83.88 88.96 86.2 87 82.1
17/05/2021 08:18:41 84.28 84.07 88.76 85.3 85.2 80.3 85.68 85.49 88.96 86.2 87 82.1
17/05/2021 08:18:42 80.38 83.02 88.37 85.2 85.2 80.3 82.37 84.56 88.57 86.2 87 82.1
17/05/2021 08:18:43 81.79 82.33 88.37 85.2 85.2 80.3 84.2 84.17 88.57 86.2 87 82.1
17/05/2021 08:18:44 92.97 91.77 91.77 85.3 85.3 80.3 91.94 90.85 90.85 86.2 87 82.1
17/05/2021 08:18:45 86.64 91.77 91.77 85.3 85.3 80.3 86.81 90.83 90.85 86.2 87 82.1
17/05/2021 08:18:46 86.51 89.08 91.77 85.3 85.3 80.3 87.2 88.66 90.85 86.2 87 82.1
17/05/2021 08:18:47 87.55 88.22 91.77 85.3 85.3 80.3 87.38 88.15 90.85 86.2 87 82.1
17/05/2021 08:18:48 86.8 88.18 91.77 85.3 85.3 80.3 87.03 88 90.85 86.2 87 82.1
17/05/2021 08:18:49 80.21 86.95 91.77 85.3 85.3 80.3 82.47 87.12 90.85 86.2 87 82.1
17/05/2021 08:18:50 88.88 87.83 91.77 85.3 85.3 80.3 89.71 88.52 90.85 86.2 87 82.1
17/05/2021 08:18:51 83.88 87.52 91.77 85.3 85.3 80.3 85.7 88.24 90.85 86.2 87 82.1
17/05/2021 08:18:52 89.75 89.29 91.77 85.4 85.3 80.3 90.22 89.76 90.85 86.2 87 82.1
17/05/2021 08:18:53 89.96 90.73 91.77 85.4 85.3 80.4 89.59 90.78 90.85 86.2 87 82.1
17/05/2021 08:18:54 82.32 89.03 91.77 85.4 85.3 80.4 83.42 89.09 90.85 86.2 87 82.1
17/05/2021 08:18:55 82.88 85.95 91.77 85.4 85.3 80.4 84.03 86.32 90.85 86.2 87 82.1
17/05/2021 08:18:56 79.17 84 91.77 85.4 85.3 80.4 81.79 84.78 90.85 86.2 87 82.1
17/05/2021 08:18:57 81.07 81.75 91.77 85.4 85.3 80.4 83 83.37 90.85 86.2 87 82.1
17/05/2021 08:18:58 85.87 85.06 91.77 85.3 85.3 80.4 86.2 85.49 90.85 86.2 87 82.1
17/05/2021 08:18:59 83.21 84.41 91.77 85.3 85.3 80.4 84.11 85.15 90.85 86.2 87 82.1
17/05/2021 08:19:00 82.97 83.77 91.77 85.3 85.3 80.4 84.19 84.72 90.85 86.2 87 82.2
17/05/2021 08:19:01 80.9 83.55 91.77 85.3 85.3 80.4 81.86 84.46 90.85 86.2 87 82.2
17/05/2021 08:19:02 84.86 84.66 91.77 85.3 85.3 80.4 85.14 85 90.85 86.2 87 82.2
17/05/2021 08:19:03 80.9 83.19 91.77 85.3 85.3 80.4 82.21 83.84 90.85 86.2 87 82.2
17/05/2021 08:19:04 78.65 82.72 91.77 85.3 85.3 80.4 79.35 83.42 90.85 86.2 87 82.2
17/05/2021 08:19:05 72.95 80.05 91.77 85.3 85.3 80.4 77.4 81 90.85 86.2 87 82.2
17/05/2021 08:19:06 79.52 79.08 91.77 85.3 85.3 80.4 80.75 80.5 90.85 86.1 87 82.2
17/05/2021 08:19:07 79.74 80.28 91.77 85.3 85.3 80.4 80.19 80.98 90.85 86.1 87 82.2
17/05/2021 08:19:08 76.16 78.82 91.77 85.3 85.3 80.4 78.68 79.8 90.85 86.1 87 82.2
17/05/2021 08:19:09 80.19 80.13 91.77 85.3 85.3 80.4 81.54 81.51 90.85 86.1 87 82.2
17/05/2021 08:19:10 80.02 80.6 91.77 85.3 85.3 80.4 81.27 81.78 90.85 86.1 87 82.2
17/05/2021 08:19:11 82.51 81.89 91.77 85.2 85.3 80.4 84.58 83.77 90.85 86.1 87 82.2
17/05/2021 08:19:12 81.23 82.63 91.77 85.2 85.3 80.4 82.87 84.02 90.85 86.1 87 82.2
17/05/2021 08:19:13 81.91 82.55 91.77 85.2 85.3 80.4 82.05 83.17 90.85 86.1 86.9 82.2
17/05/2021 08:19:14 82.14 82.44 91.77 85.2 85.3 80.4 83.6 83.61 90.83 86.1 86.9 82.2
17/05/2021 08:19:15 86.05 85.99 90.73 85.2 85.3 80.4 85.88 85.83 90.78 86.1 86.9 82.2
17/05/2021 08:19:16 79.56 84.05 90.73 85.2 85.3 80.4 79.97 84.47 90.78 86.1 86.9 82.2
17/05/2021 08:19:17 84.9 84.62 90.73 85.2 85.3 80.4 85.27 84.42 90.78 86.1 86.9 82.2
17/05/2021 08:19:18 84.32 84.81 90.73 85.2 85.3 80.4 86.65 86.66 90.78 86.1 86.9 82.2
17/05/2021 08:19:19 90.46 89.37 90.73 85.3 85.3 80.4 90.94 89.92 90.78 86.1 87 82.2
17/05/2021 08:19:20 86.46 89.56 90.73 85.3 85.3 80.4 86.92 90.02 90.78 86.1 87 82.2
17/05/2021 08:19:21 85.41 87.69 90.73 85.3 85.3 80.4 85.97 88 90.78 86.1 86.9 82.2
17/05/2021 08:19:22 84.25 85.95 90.73 85.3 85.3 80.4 84.86 86.62 90.78 86.1 86.9 82.2
17/05/2021 08:19:23 81.58 85.6 89.56 85.3 85.3 80.4 82.92 86.13 90.02 86.1 86.9 82.2
17/05/2021 08:19:24 83.91 84.08 89.56 85.3 85.3 80.4 86.13 85.68 90.02 86.1 86.9 82.2
17/05/2021 08:19:25 84.88 84.94 89.56 85.3 85.3 80.4 85.13 85.87 90.02 86.1 86.9 82.2
17/05/2021 08:19:26 82.31 84.55 89.56 85.3 85.3 80.4 83.21 85.27 90.02 86.1 86.9 82.2
17/05/2021 08:19:27 82.01 83.35 89.56 85.3 85.3 80.4 83.79 84.14 90.02 86.1 86.9 82.2
17/05/2021 08:19:28 82.35 83.82 89.56 85.3 85.3 80.4 83.41 84.92 90.02 86.1 86.9 82.2
17/05/2021 08:19:29 79.92 81.85 89.56 85.3 85.3 80.4 80.82 83.22 90.02 86.1 86.9 82.2
17/05/2021 08:19:30 85.78 84.86 89.56 85.3 85.3 80.4 87.97 86.81 90.02 86.1 86.9 82.2
17/05/2021 08:19:31 90.34 89.36 89.56 85.3 85.3 80.5 91.12 90.15 90.15 86.1 86.9 82.2
17/05/2021 08:19:32 84.64 88.55 89.56 85.3 85.3 80.5 87.9 89.62 90.15 86.1 86.9 82.2
17/05/2021 08:19:33 82.96 86.45 89.56 85.3 85.3 80.5 84.73 88.52 90.15 86.1 86.9 82.2
17/05/2021 08:19:34 81.13 84.37 89.56 85.3 85.3 80.5 82.85 86.37 90.15 86.1 86.9 82.2
17/05/2021 08:19:35 80.58 82.85 89.56 85.3 85.3 80.5 81.29 84.58 90.15 86.1 86.9 82.2
17/05/2021 08:19:36 77.67 81.51 89.56 85.3 85.3 80.5 82 82.83 90.15 86.1 86.9 82.2
17/05/2021 08:19:37 83.56 82.97 89.56 85.3 85.3 80.5 83.64 83.51 90.15 86.1 86.9 82.2
17/05/2021 08:19:38 83.67 83.93 89.56 85.3 85.3 80.5 83.93 84.24 90.15 86.1 86.9 82.2
17/05/2021 08:19:39 74.7 83.07 89.56 85.2 85.3 80.5 77.05 83.5 90.15 86.1 86.9 82.2
17/05/2021 08:19:40 79.53 79.98 89.56 85.2 85.3 80.5 81.13 81.25 90.15 86.1 86.9 82.2
17/05/2021 08:19:41 85.13 84.31 89.56 85.2 85.3 80.5 85.79 84.99 90.15 86.1 86.9 82.2
17/05/2021 08:19:42 81.45 84.61 89.56 85.2 85.2 80.5 83.95 85.31 90.15 86.1 86.9 82.2
17/05/2021 08:19:43 81.92 83.03 89.56 85.2 85.2 80.5 84.12 84.71 90.15 86.1 86.9 82.2
17/05/2021 08:19:44 85.28 84.83 89.56 85.2 85.2 80.5 87.67 87.34 90.15 86.1 86.9 82.2
17/05/2021 08:19:45 79.69 84.9 89.56 85.2 85.2 80.5 83.8 87.49 90.15 86 86.9 82.2
17/05/2021 08:19:46 82.58 83.26 89.56 85.2 85.2 80.5 83.72 85.11 90.15 86 86.9 82.2
17/05/2021 08:19:47 75.51 83.25 89.56 85.2 85.2 80.5 78.52 84.94 90.15 86 86.9 82.2
17/05/2021 08:19:48 80.69 81.61 89.56 85.2 85.2 80.5 81.07 82.6 90.15 86 86.9 82.3
17/05/2021 08:19:49 77.62 79.91 89.56 85.2 85.2 80.5 79.93 81.37 90.15 86 86.9 82.3
17/05/2021 08:19:50 83.03 82.53 89.36 85.2 85.2 80.5 83.98 83.53 90.15 86 86.9 82.3
17/05/2021 08:19:51 75.82 82.67 89.36 85.2 85.2 80.5 78.57 83.72 90.15 86 86.9 82.3
17/05/2021 08:19:52 88.37 87.25 89.36 85.2 85.2 80.5 92.21 90.85 90.85 86 86.9 82.3
17/05/2021 08:19:53 91.88 91.32 91.32 85.2 85.2 80.5 92.9 92.64 92.64 86.1 86.9 82.3
17/05/2021 08:19:54 82.66 91.14 91.32 85.2 85.2 80.5 85.94 92.46 92.64 86.1 86.9 82.3
17/05/2021 08:19:55 78.11 87.73 91.32 85.2 85.2 80.5 81.76 89.51 92.64 86.1 86.9 82.3
17/05/2021 08:19:56 82.82 84.11 91.32 85.2 85.2 80.5 85.6 86.27 92.64 86.1 86.9 82.3
17/05/2021 08:19:57 82.16 83.91 91.32 85.2 85.2 80.5 84.68 86.25 92.64 86 86.9 82.3
17/05/2021 08:19:58 81.14 83.2 91.32 85.2 85.2 80.5 84.16 85.57 92.64 86 86.9 82.3
17/05/2021 08:19:59 78.97 81.73 91.32 85.2 85.2 80.5 83.32 84.49 92.64 86 86.9 82.3
17/05/2021 08:20:00 83.74 82.91 91.32 85.2 85.2 80.5 85.19 84.89 92.64 86 86.9 82.3
17/05/2021 08:20:01 80.75 83.16 91.32 85.2 85.2 80.5 82.65 84.87 92.64 86 86.9 82.3
17/05/2021 08:20:02 81.2 81.62 91.32 85.2 85.2 80.5 85.95 85.26 92.64 86 86.9 82.3
17/05/2021 08:20:03 84.13 83.85 91.32 85.2 85.2 80.5 85.82 85.95 92.64 86 86.9 82.3
17/05/2021 08:20:04 82 83.95 91.32 85.1 85.2 80.5 84.57 85.81 92.64 86 86.9 82.3
17/05/2021 08:20:05 80.52 82.95 91.32 85.1 85.2 80.5 82.45 85.31 92.64 86 86.9 82.3
17/05/2021 08:20:06 84.05 83.21 91.32 85.1 85.2 80.5 86.45 85.78 92.64 86 86.9 82.3
17/05/2021 08:20:07 83.82 83.85 91.32 85.1 85.2 80.5 86.5 86.35 92.64 86 86.8 82.3
17/05/2021 08:20:08 78.94 83.82 91.32 85.1 85.2 80.5 84.67 86.32 92.64 86 86.8 82.3
17/05/2021 08:20:09 86.86 86.04 91.32 85.1 85.2 80.5 87.08 86.87 92.64 86 86.8 82.3
17/05/2021 08:20:10 83.07 85.84 91.32 85.1 85.2 80.5 85.47 86.77 92.64 86 86.8 82.3
17/05/2021 08:20:11 77.61 84.18 91.32 85.1 85.2 80.5 81.75 86 92.64 86 86.8 82.3
17/05/2021 08:20:12 77.39 81.81 91.32 85.1 85.2 80.5 80.11 84.14 92.64 86 86.8 82.3
17/05/2021 08:20:13 85.72 84.77 91.32 85.1 85.2 80.5 87.36 86.45 92.64 86 86.8 82.3
17/05/2021 08:20:14 80.6 84.75 91.32 85.1 85.2 80.5 83.61 86.41 92.64 86 86.8 82.3
17/05/2021 08:20:15 86.24 85.22 91.32 85.1 85.1 80.6 88.12 87.05 92.64 86 86.8 82.3
17/05/2021 08:20:16 85.23 86.06 91.32 85.1 85.2 80.6 87.72 88.13 92.64 86 86.8 82.3
17/05/2021 08:20:17 91.94 91.28 91.32 85.1 85.2 80.6 91.18 90.91 92.64 86 86.8 82.3
17/05/2021 08:20:18 82.36 90.15 91.32 85.1 85.2 80.6 86.76 89.87 92.64 86 86.8 82.3
17/05/2021 08:20:19 91.84 90.96 91.32 85.2 85.2 80.6 91.57 90.9 92.64 86.1 86.9 82.4
17/05/2021 08:20:20 85.62 91 91.32 85.2 85.2 80.6 86.96 90.96 92.64 86.1 86.9 82.4
17/05/2021 08:20:21 81.34 88.44 91.32 85.2 85.2 80.6 84.73 88.87 92.64 86 86.9 82.4
17/05/2021 08:20:22 84.23 85.41 91.32 85.2 85.2 80.6 84.98 86.69 92.64 86 86.9 82.4
17/05/2021 08:20:23 81.38 85.21 91.28 85.2 85.2 80.6 85.97 86.2 92.46 86 86.9 82.4
17/05/2021 08:20:24 83.87 83.81 91.28 85.2 85.2 80.6 88.46 87.76 90.96 86 86.9 82.4
17/05/2021 08:20:25 86.55 85.76 91.28 85.2 85.2 80.6 90.01 89.45 90.96 86.1 86.9 82.4
17/05/2021 08:20:26 82.44 85.73 91.28 85.2 85.2 80.6 85.85 89.34 90.96 86.1 86.9 82.4
17/05/2021 08:20:27 90.27 89.68 91.28 85.2 85.2 80.6 90.48 90.21 90.96 86.1 86.9 82.4
17/05/2021 08:20:28 88.99 90.99 91.28 85.2 85.2 80.6 89.01 90.92 90.96 86.1 86.9 82.4
17/05/2021 08:20:29 78.23 88.35 91.28 85.2 85.2 80.6 83.37 88.83 90.96 86.1 86.9 82.4
17/05/2021 08:20:30 85.57 85.7 91.28 85.2 85.2 80.6 91.2 90.45 90.96 86.1 86.9 82.4
17/05/2021 08:20:31 85.99 86.17 91.28 85.2 85.2 80.6 90.6 90.8 90.96 86.1 86.9 82.4
17/05/2021 08:20:32 81.14 86.04 91.28 85.2 85.2 80.6 85.34 90.54 90.96 86.1 86.9 82.4
17/05/2021 08:20:33 86.82 86.56 91.28 85.2 85.2 80.6 89.59 89.37 90.96 86.2 86.9 82.4
17/05/2021 08:20:34 90.83 90.28 91.28 85.3 85.3 80.7 92.19 91.62 91.62 86.2 86.9 82.4
17/05/2021 08:20:35 87.89 90.41 91.28 85.3 85.3 80.7 89.26 91.64 91.64 86.2 86.9 82.4
17/05/2021 08:20:36 89.35 89.85 91.28 85.3 85.3 80.7 89.55 90.35 91.64 86.2 86.9 82.4
17/05/2021 08:20:37 87.29 89.86 91.28 85.3 85.3 80.7 89.22 90.51 91.64 86.3 87 82.5
17/05/2021 08:20:38 83.9 88.03 91.28 85.3 85.3 80.7 87.56 89.34 91.64 86.3 87 82.5
17/05/2021 08:20:39 84.37 86.55 91.28 85.3 85.3 80.7 87.8 89.12 91.64 86.3 87 82.5
17/05/2021 08:20:40 88.45 87.8 91.28 85.3 85.3 80.7 90.15 89.65 91.64 86.3 87 82.5
17/05/2021 08:20:41 83.98 87.2 91.28 85.3 85.3 80.7 86.21 89.32 91.64 86.3 87 82.5
17/05/2021 08:20:42 84.26 85.82 91.28 85.3 85.3 80.7 87.28 87.86 91.64 86.3 87 82.5
17/05/2021 08:20:43 85.53 85.65 91.28 85.3 85.3 80.7 89.07 88.77 91.64 86.3 87 82.5
17/05/2021 08:20:44 86.86 86.63 91.28 85.3 85.3 80.7 90.72 90.36 91.64 86.3 87 82.5
17/05/2021 08:20:45 92.55 92.59 92.59 85.3 85.3 80.7 93.3 93.54 93.54 86.4 87 82.5
17/05/2021 08:20:46 94.28 94.89 94.89 85.4 85.3 80.7 94.28 95.24 95.24 86.4 87 82.5
17/05/2021 08:20:47 87.19 92.8 94.89 85.4 85.3 80.8 88.4 93.24 95.24 86.4 87 82.5
17/05/2021 08:20:48 91.41 91.52 94.89 85.5 85.4 80.8 92.28 92.22 95.24 86.5 87 82.5
17/05/2021 08:20:49 92.91 92.66 94.89 85.5 85.4 80.8 93.59 93.38 95.24 86.6 87.1 82.6
17/05/2021 08:20:50 88.43 92.71 94.89 85.6 85.4 80.8 92.37 93.63 95.24 86.6 87.1 82.6
17/05/2021 08:20:51 87.15 90.73 94.89 85.6 85.4 80.8 90.53 92.81 95.24 86.6 87.1 82.6
17/05/2021 08:20:52 82.32 88.27 94.89 85.6 85.4 80.8 85.89 91.11 95.24 86.6 87.1 82.6
17/05/2021 08:20:53 86.38 86.7 94.89 85.6 85.4 80.8 86.74 88.62 95.24 86.6 87.1 82.6
17/05/2021 08:20:54 81.28 86.71 94.89 85.6 85.4 80.8 85.18 87.9 95.24 86.6 87.1 82.6
17/05/2021 08:20:55 82.21 84.03 94.89 85.6 85.4 80.8 86.29 86.61 95.24 86.7 87.1 82.6
17/05/2021 08:20:56 85.51 85.5 94.89 85.6 85.4 80.8 86.82 87.13 95.24 86.7 87.1 82.6
17/05/2021 08:20:57 81.16 84.29 94.89 85.6 85.4 80.8 85.29 86.55 95.24 86.7 87.1 82.6
17/05/2021 08:20:58 81.9 83.03 94.89 85.6 85.4 80.8 84.31 85.71 95.24 86.7 87.1 82.6
17/05/2021 08:20:59 74.74 81.92 94.89 85.6 85.4 80.8 80.15 84.71 95.24 86.7 87.1 82.6
17/05/2021 08:21:00 74.99 78.78 94.89 85.6 85.4 80.8 81.74 82.53 95.24 86.7 87.1 82.6
17/05/2021 08:21:01 89.14 87.52 94.89 85.6 85.4 80.8 88.68 87.34 95.24 86.7 87.1 82.6
17/05/2021 08:21:02 84.18 87.59 94.89 85.6 85.4 80.8 88.09 88.53 95.24 86.7 87.1 82.6
17/05/2021 08:21:03 84.93 86.08 94.89 85.6 85.4 80.8 89.54 89.32 95.24 86.7 87.1 82.6
17/05/2021 08:21:04 82.02 85.17 94.89 85.6 85.4 80.8 87.13 89.16 95.24 86.7 87.1 82.6
17/05/2021 08:21:05 80.34 83.5 94.89 85.6 85.4 80.8 86.22 87.98 95.24 86.7 87.1 82.6
17/05/2021 08:21:06 87.02 86.82 94.89 85.6 85.4 80.8 88.59 88.77 95.24 86.8 87.1 82.6
17/05/2021 08:21:07 84.73 86.99 94.89 85.7 85.4 80.8 88.95 89.05 95.24 86.8 87.1 82.6
17/05/2021 08:21:08 84.26 86.06 94.89 85.7 85.4 80.8 88.06 89.63 95.24 86.8 87.1 82.6
17/05/2021 08:21:09 86.18 86.46 94.89 85.7 85.4 80.8 87.83 88.7 95.24 86.8 87.1 82.6
17/05/2021 08:21:10 84.61 85.96 94.89 85.7 85.4 80.9 86.66 88.02 95.24 86.8 87.1 82.6
17/05/2021 08:21:11 84.68 85.5 94.89 85.7 85.4 80.9 86.47 87.52 95.24 86.8 87.1 82.6
17/05/2021 08:21:12 83.63 84.49 94.89 85.7 85.4 80.9 87.29 87.22 95.24 86.8 87.1 82.6
17/05/2021 08:21:13 91.05 90.02 94.89 85.7 85.4 80.9 92.01 91.16 95.24 86.9 87.1 82.6
17/05/2021 08:21:14 90.21 90.49 94.89 85.8 85.4 80.9 91.48 91.63 95.24 86.9 87.1 82.7
17/05/2021 08:21:15 96.7 95.06 95.06 85.9 85.5 80.9 97.11 95.64 95.64 87 87.1 82.7
17/05/2021 08:21:16 90.17 94.94 95.06 86 85.5 80.9 90.98 95.49 95.64 87.1 87.1 82.7
17/05/2021 08:21:17 86.38 92.55 95.06 86 85.5 80.9 88.17 93.13 95.64 87.1 87.1 82.7
17/05/2021 08:21:18 87.86 89.59 95.06 86 85.5 80.9 88.29 90.57 95.64 87.1 87.1 82.7
17/05/2021 08:21:19 85.27 88.89 95.06 86 85.5 80.9 86.97 89.42 95.64 87.1 87.1 82.7
17/05/2021 08:21:20 85.03 86.93 95.06 86 85.5 81 88.53 88.75 95.64 87.1 87.1 82.7
17/05/2021 08:21:21 89.17 88.81 95.06 86 85.5 81 91.33 90.78 95.64 87.2 87.2 82.7
17/05/2021 08:21:22 87.29 87.95 95.06 86.1 85.5 81 90.25 90.5 95.64 87.2 87.2 82.7
17/05/2021 08:21:23 87.25 87.78 95.06 86.1 85.5 81 88.75 90.32 95.64 87.2 87.2 82.7
17/05/2021 08:21:24 90.3 89.72 95.06 86.1 85.5 81 91.24 90.73 95.64 87.2 87.2 82.7
17/05/2021 08:21:25 88.88 89.55 95.06 86.1 85.5 81 92.54 92.42 95.64 87.3 87.2 82.8
17/05/2021 08:21:26 85.88 89.33 95.06 86.1 85.5 81 89.36 92.19 95.64 87.3 87.2 82.8
17/05/2021 08:21:27 85.89 87.68 95.06 86.2 85.5 81 90.78 91 95.64 87.3 87.2 82.8
17/05/2021 08:21:28 86.91 87.11 95.06 86.2 85.5 81 90.93 91.05 95.64 87.4 87.2 82.8
17/05/2021 08:21:29 80.63 87.08 95.06 86.2 85.5 81 84.21 91 95.64 87.4 87.2 82.8
17/05/2021 08:21:30 88.06 87.73 95.06 86.2 85.5 81 89.82 89.7 95.64 87.4 87.2 82.8
17/05/2021 08:21:31 83.42 87.35 95.06 86.2 85.4 81 88.16 89.47 95.64 87.4 87.1 82.8
17/05/2021 08:21:32 84.97 86.28 95.06 86.2 84.9 81 88.44 89.33 95.64 87.4 86.7 82.8
17/05/2021 08:21:33 81.14 84.87 95.06 86.2 84.9 81 84.84 88.44 95.64 87.4 86.7 82.8
17/05/2021 08:21:34 82.03 83.83 95.06 86.2 84.9 81 85.52 87.1 95.64 87.4 86.7 82.8
17/05/2021 08:21:35 80.29 82.05 95.06 86.2 84.9 81 84.54 85.69 95.64 87.4 86.7 82.8
17/05/2021 08:21:36 84.78 83.9 95.06 86.1 84.9 81 87.55 86.95 95.64 87.4 86.7 82.8
17/05/2021 08:21:37 82.27 83.77 95.06 86.1 84.9 81 86.32 86.7 95.64 87.4 86.7 82.8
17/05/2021 08:21:38 79.03 82.95 95.06 86.1 84.9 81 84.59 86.52 95.64 87.4 86.6 82.8
17/05/2021 08:21:39 88.79 87.82 95.06 86.1 84.9 81 91.2 90.21 95.64 87.4 86.7 82.8
17/05/2021 08:21:40 87.04 87.77 95.06 86.1 84.9 81 90.38 90.69 95.64 87.4 86.7 82.8
17/05/2021 08:21:41 82.93 87.11 95.06 86.1 84.9 81 87.72 90.13 95.64 87.4 86.7 82.8
17/05/2021 08:21:42 85.31 85.45 95.06 86.1 84.9 81 89.76 89.62 95.64 87.4 86.7 82.8
17/05/2021 08:21:43 83.95 85.66 95.06 86.1 84.9 81 87.78 89.63 95.64 87.4 86.7 82.8
17/05/2021 08:21:44 79.47 84.34 95.06 86.1 84.9 81 84.17 88.4 95.64 87.4 86.7 82.8
17/05/2021 08:21:45 84.4 83.78 94.94 86.1 84.9 81 88.37 87.92 95.49 87.4 86.7 82.8
17/05/2021 08:21:46 83.52 84.24 92.55 86.1 84.9 81 88.47 88.53 93.13 87.5 86.7 82.8
17/05/2021 08:21:47 83.75 83.98 89.72 86.1 84.9 81 88.32 88.43 92.42 87.5 86.7 82.9
17/05/2021 08:21:48 86.8 86.3 89.72 86.1 84.9 81.1 90.48 90.21 92.42 87.5 86.7 82.9
17/05/2021 08:21:49 83.21 86.04 89.72 86.1 84.9 81.1 88.15 90.06 92.42 87.5 86.7 82.9
17/05/2021 08:21:50 79.86 84.2 89.72 86.1 84.9 81.1 83.94 88.68 92.42 87.5 86.7 82.9
17/05/2021 08:21:51 84.12 84.47 89.72 86.1 84.9 81.1 88.2 88.27 92.42 87.5 86.7 82.9
17/05/2021 08:21:52 81.4 82.91 89.72 86.1 84.9 81.1 87 87.29 92.42 87.5 86.7 82.9
17/05/2021 08:21:53 86.53 86.02 89.72 86.1 84.9 81.1 87.95 88.02 92.42 87.5 86.7 82.9
17/05/2021 08:21:54 88.53 88.42 89.55 86.2 84.9 81.1 88.28 88.8 92.42 87.5 86.7 82.9
17/05/2021 08:21:55 76.22 87.82 89.33 86.2 84.9 81.1 81.96 88.11 92.19 87.5 86.7 82.9
17/05/2021 08:21:56 88.19 87.42 88.42 86.2 84.9 81.1 88.29 87.64 91.05 87.5 86.7 82.9
17/05/2021 08:21:57 82.21 87.13 88.42 86.1 84.9 81.1 86.4 87.62 91.05 87.5 86.7 82.9
17/05/2021 08:21:58 83.4 84.57 88.42 86.1 84.9 81.1 85.79 86.71 91 87.5 86.7 82.9
17/05/2021 08:21:59 77.43 84.19 88.42 85.9 84.9 81.1 82.72 86.36 90.69 87.4 86.7 82.9
17/05/2021 08:22:00 80.63 81.76 88.42 85.9 84.9 81.1 84.29 84.63 90.69 87.4 86.7 82.9
17/05/2021 08:22:01 82.22 82.15 88.42 85.9 84.9 81.1 86.17 85.84 90.69 87.4 86.7 82.9
17/05/2021 08:22:02 83.91 83.66 88.42 85.9 84.9 81.1 88.1 87.54 90.69 87.4 86.7 82.9
17/05/2021 08:22:03 84.52 84.32 88.42 85.9 84.9 81.1 88.11 87.97 90.69 87.4 86.7 82.9
17/05/2021 08:22:04 82.36 84.06 88.42 85.9 84.9 81.1 87.13 87.95 90.69 87.4 86.7 82.9
17/05/2021 08:22:05 82.66 83.61 88.42 85.9 84.9 81.1 85.69 87.29 90.69 87.4 86.7 82.9
17/05/2021 08:22:06 83.11 83.29 88.42 85.9 84.9 81.1 86.56 86.52 90.69 87.4 86.7 82.9
17/05/2021 08:22:07 80.01 82.94 88.42 85.8 84.9 81.1 84.84 86.66 90.69 87.4 86.7 82.9
17/05/2021 08:22:08 79.19 81.49 88.42 85.8 84.9 81.1 83.62 85.4 90.69 87.4 86.7 82.9
17/05/2021 08:22:09 77.67 80.09 88.42 85.8 84.9 81.1 82.55 84.42 90.69 87.4 86.7 82.9
17/05/2021 08:22:10 80.17 80.31 88.42 85.8 84.9 81.1 82.56 83.66 90.21 87.4 86.7 82.9
17/05/2021 08:22:11 73.69 79.4 88.42 85.8 84.9 81.1 76.9 82.62 90.21 87.3 86.7 82.9
17/05/2021 08:22:12 80.6 80.37 88.42 85.8 84.9 81.1 81.88 82.02 90.21 87.3 86.7 82.9
17/05/2021 08:22:13 80.52 80.68 88.42 85.8 84.9 81.1 82.3 82.35 90.21 87.3 86.7 82.9
17/05/2021 08:22:14 86.09 84.87 88.42 85.8 84.9 81.1 86.81 85.79 90.21 87.3 86.7 82.9
17/05/2021 08:22:15 91.08 89.33 89.33 85.8 84.9 81.1 90.76 89.2 90.21 87.4 86.7 82.9
17/05/2021 08:22:16 86.92 89.24 89.33 85.8 84.9 81.1 86.18 89.09 90.21 87.4 86.7 82.9
17/05/2021 08:22:17 83.45 87.9 89.33 85.8 84.9 81.1 83.13 87.48 90.21 87.4 86.7 82.9
17/05/2021 08:22:18 84.4 86.1 89.33 85.8 84.9 81.1 84.63 85.85 90.06 87.4 86.7 82.9
17/05/2021 08:22:19 74.96 84.93 89.33 85.8 84.9 81.1 77.72 84.89 89.2 87.4 86.7 82.9
17/05/2021 08:22:20 80.77 81.59 89.33 85.8 84.9 81.1 82.2 82.33 89.2 87.4 86.7 82.9
17/05/2021 08:22:21 82.5 82.53 89.33 85.8 84.9 81.1 83.13 83.08 89.2 87.4 86.7 82.9
17/05/2021 08:22:22 83.2 83.39 89.33 85.8 84.9 81.1 84.13 84.21 89.2 87.4 86.7 82.9
17/05/2021 08:22:23 88.69 87.95 89.33 85.9 84.9 81.1 88.62 87.92 89.2 87.4 86.7 82.9
17/05/2021 08:22:24 84.59 86.75 89.33 85.9 84.9 81.1 85.38 86.95 89.2 87.4 86.7 82.9
17/05/2021 08:22:25 78.25 85.61 89.33 85.8 84.9 81.1 80.25 86.01 89.2 87.3 86.7 82.9
17/05/2021 08:22:26 79.42 82.48 89.33 85.8 84.9 81.1 82.01 83.28 89.2 87.3 86.7 82.9
17/05/2021 08:22:27 77.42 80.79 89.33 85.8 84.9 81.1 79.54 82.53 89.2 87.3 86.7 82.9
17/05/2021 08:22:28 88.07 86.49 89.33 85.9 84.9 81.1 89.92 88.29 89.2 87.4 86.7 83
17/05/2021 08:22:29 85.85 87 89.33 85.8 84.9 81.2 86.98 88.39 89.2 87.4 86.7 83
17/05/2021 08:22:30 85.71 86.22 89.33 85.8 84.9 81.2 85.43 86.9 89.2 87.4 86.7 83
17/05/2021 08:22:31 84.07 86.12 89.33 85.9 84.9 81.2 85.4 86.45 89.2 87.4 86.7 83
17/05/2021 08:22:32 86.72 86.64 89.33 85.9 84.9 81.2 87.42 87.37 89.2 87.4 86.7 83
17/05/2021 08:22:33 82.82 86.05 89.33 85.9 84.9 81.2 83.46 86.73 89.2 87.4 86.7 83
17/05/2021 08:22:34 79.06 84.19 89.33 85.9 84.9 81.2 81.53 84.85 89.2 87.4 86.7 83
17/05/2021 08:22:35 82.45 83.05 89.33 85.9 84.9 81.2 84.23 84.43 89.2 87.4 86.7 83
17/05/2021 08:22:36 80.75 82.34 89.33 85.9 84.9 81.2 82.49 84.17 89.2 87.4 86.7 83
17/05/2021 08:22:37 83.36 83.36 89.33 85.8 84.9 81.2 83.03 83.51 89.2 87.3 86.7 83
17/05/2021 08:22:38 86.95 85.91 89.33 85.8 84.9 81.2 88.84 87.6 89.2 87.3 86.7 83
17/05/2021 08:22:39 80.55 85.81 89.33 85.8 84.9 81.2 82.93 87.5 89.2 87.3 86.7 83
17/05/2021 08:22:40 82.19 83.28 89.33 85.8 84.9 81.2 83.94 85.06 89.2 87.3 86.7 83
17/05/2021 08:22:41 76.76 82.49 89.33 85.8 84.9 81.2 80.62 84.29 89.2 87.3 86.6 83
17/05/2021 08:22:42 82.79 82.4 89.33 85.7 84.9 81.2 84.81 84.22 89.2 87.3 86.6 83
17/05/2021 08:22:43 78.22 82.02 89.33 85.7 84.9 81.2 82.43 84.24 89.2 87.3 86.6 83
17/05/2021 08:22:44 81.49 81.03 89.33 85.7 84.9 81.2 83.87 83.89 89.2 87.3 86.6 83
17/05/2021 08:22:45 82.53 82.53 89.24 85.7 84.9 81.2 84.03 84.18 89.09 87.3 86.6 83
17/05/2021 08:22:46 87.96 86.84 87.95 85.7 84.9 81.2 88.42 87.52 88.39 87.3 86.6 83
17/05/2021 08:22:47 80.59 86.75 87.95 85.7 84.9 81.2 83.03 87.48 88.39 87.3 86.6 83
17/05/2021 08:22:48 84.53 85.25 87.95 85.8 84.9 81.2 85.08 86.05 88.39 87.3 86.6 83
17/05/2021 08:22:49 78.23 83.82 87.95 85.8 84.9 81.2 80.59 84.8 88.39 87.3 86.6 83
17/05/2021 08:22:50 84.86 84.63 87.95 85.8 84.9 81.2 85.06 84.96 88.39 87.3 86.6 83
17/05/2021 08:22:51 82.4 84.12 87.95 85.8 84.9 81.2 83.01 84.43 88.39 87.3 86.6 83
17/05/2021 08:22:52 83.82 84.42 87.95 85.8 84.9 81.2 84 84.46 88.39 87.3 86.6 83
17/05/2021 08:22:53 82.47 83.56 87 85.8 84.9 81.2 83.65 84.16 88.39 87.3 86.6 83
17/05/2021 08:22:54 79.78 83.11 87 85.7 84.9 81.2 81.67 83.9 88.39 87.3 86.6 83
17/05/2021 08:22:55 77.4 81.77 87 85.7 84.8 81.2 80.1 82.9 88.39 87.3 86.6 83
17/05/2021 08:22:56 82.1 82.44 87 85.6 84.8 81.2 82.6 83.05 88.39 87.2 86.6 83
17/05/2021 08:22:57 78.41 80.75 87 85.6 84.8 81.2 81.04 82.2 88.39 87.2 86.6 83
17/05/2021 08:22:58 79 79.41 87 85.5 84.8 81.2 83.15 82.9 88.39 87.2 86.6 83
17/05/2021 08:22:59 81.3 80.89 86.84 85.5 84.8 81.2 82.96 83.2 87.6 87.1 86.6 83
17/05/2021 08:23:00 83.79 83.2 86.84 85.4 84.8 81.2 85.74 85.06 87.6 87.1 86.6 83
17/05/2021 08:23:01 88.69 87.65 87.65 85.4 84.8 81.2 88.18 87.44 87.6 87.1 86.6 83
17/05/2021 08:23:02 82.96 87.19 87.65 85.4 84.8 81.2 83.92 87.19 87.6 87.1 86.6 83
17/05/2021 08:23:03 86.58 86.38 87.65 85.4 84.8 81.2 86.6 86.36 87.6 87.1 86.6 83
17/05/2021 08:23:04 88.13 88.12 88.12 85.4 84.8 81.2 87.72 87.79 87.79 87.1 86.6 83
17/05/2021 08:23:05 83.86 87.29 88.12 85.4 84.8 81.2 85.2 87.07 87.79 87.1 86.6 83
17/05/2021 08:23:06 84.96 85.79 88.12 85.4 84.8 81.2 85.99 86.42 87.79 87.1 86.6 83
17/05/2021 08:23:07 80.67 85.85 88.12 85.4 84.8 81.2 82.34 86.47 87.79 87.1 86.6 83
17/05/2021 08:23:08 86.28 85.83 88.12 85.4 84.8 81.2 87.48 87.02 87.79 87.1 86.6 83
17/05/2021 08:23:09 84.65 87.17 88.12 85.4 84.8 81.2 85.45 88.12 88.12 87 86.6 83
17/05/2021 08:23:10 85.05 85.24 88.12 85.4 84.8 81.2 86.01 85.99 88.12 87 86.6 83
17/05/2021 08:23:11 84.61 86.13 88.12 85.4 84.8 81.2 85.07 86.61 88.12 87 86.6 83
17/05/2021 08:23:12 78.86 84.34 88.12 85.3 84.8 81.2 81.55 84.99 88.12 87 86.6 83
17/05/2021 08:23:13 79.59 81.76 88.12 85.3 84.8 81.2 81.64 83.2 88.12 87 86.6 83
17/05/2021 08:23:14 89.11 87.56 88.12 85.3 84.8 81.3 89.64 88.11 88.12 87 86.6 83
17/05/2021 08:23:15 85.58 87.56 88.12 85.3 84.8 81.3 85.92 88.14 88.14 87 86.6 83
17/05/2021 08:23:16 85.25 87.37 88.12 85.3 84.8 81.3 85.1 87.35 88.14 87 86.6 83
17/05/2021 08:23:17 82.39 85.23 88.12 85.3 84.8 81.3 82.89 85.46 88.14 87 86.6 83
17/05/2021 08:23:18 85.01 85.36 88.12 85.3 84.8 81.3 85.48 85.47 88.14 87 86.6 83
17/05/2021 08:23:19 85.81 86.28 88.12 85.3 84.8 81.3 85.85 86.18 88.14 87 86.6 83.1
17/05/2021 08:23:20 82.4 84.95 88.12 85.3 84.8 81.3 84.83 85.85 88.14 87 86.6 83.1
17/05/2021 08:23:21 86.92 86.41 88.12 85.3 84.8 81.3 87.5 87.02 88.14 87 86.6 83.1
17/05/2021 08:23:22 86.52 86.68 88.12 85.4 84.8 81.3 88.34 87.87 88.14 87 86.6 83.1
17/05/2021 08:23:23 84.02 86.12 88.12 85.4 84.8 81.3 86.43 87.56 88.14 87 86.6 83.1
17/05/2021 08:23:24 83 84.65 88.12 85.4 84.8 81.3 84.63 86.73 88.14 87 86.6 83.1
17/05/2021 08:23:25 82.67 84.04 88.12 85.4 84.8 81.3 85.45 86.07 88.14 87 86.6 83.1
17/05/2021 08:23:26 83.7 83.85 88.12 85.4 84.8 81.3 86.24 86.24 88.14 87 86.6 83.1
17/05/2021 08:23:27 85.21 85.04 88.12 85.4 84.8 81.3 86.77 86.98 88.14 87.1 86.6 83.1
17/05/2021 08:23:28 86.09 85.76 88.12 85.4 84.9 81.3 86.89 86.93 88.14 87.1 86.6 83.1
17/05/2021 08:23:29 85.73 86.64 88.12 85.4 84.9 81.3 86.83 87.41 88.14 87.1 86.6 83.1
17/05/2021 08:23:30 87.54 87.28 88.12 85.4 84.9 81.3 88.52 88.28 88.28 87.1 86.6 83.1
17/05/2021 08:23:31 90.55 89.57 89.57 85.5 84.9 81.3 90.92 90.08 90.08 87.1 86.6 83.1
17/05/2021 08:23:32 91.46 91.02 91.02 85.5 84.9 81.3 91.51 91.16 91.16 87.2 86.6 83.1
17/05/2021 08:23:33 85.91 90.84 91.02 85.5 84.9 81.3 86.99 91.05 91.16 87.2 86.6 83.1
17/05/2021 08:23:34 83.36 88.36 91.02 85.5 84.9 81.3 86.5 88.95 91.16 87.2 86.6 83.1
17/05/2021 08:23:35 90.9 90.21 91.02 85.6 84.9 81.3 90.5 90.1 91.16 87.2 86.6 83.1
17/05/2021 08:23:36 87.69 90.17 91.02 85.6 84.9 81.3 87.44 89.91 91.16 87.2 86.6 83.1
17/05/2021 08:23:37 81.84 88.47 91.02 85.6 84.9 81.3 84.04 88.33 91.16 87.2 86.6 83.1
17/05/2021 08:23:38 85.74 86.12 91.02 85.6 84.9 81.3 86.39 86.8 91.16 87.2 86.6 83.1
17/05/2021 08:23:39 84.35 85.47 91.02 85.6 84.9 81.4 85.8 86.18 91.16 87.2 86.6 83.1
17/05/2021 08:23:40 84.07 84.95 91.02 85.6 84.9 81.4 86.1 86.38 91.16 87.2 86.6 83.1
17/05/2021 08:23:41 84.97 85.39 91.02 85.6 84.9 81.4 86.92 87.13 91.16 87.2 86.6 83.1
17/05/2021 08:23:42 80.93 85.26 91.02 85.6 84.9 81.4 84.06 87.11 91.16 87.2 86.6 83.1
17/05/2021 08:23:43 87.58 86.65 91.02 85.6 84.9 81.4 87.77 87.3 91.16 87.2 86.6 83.1
17/05/2021 08:23:44 85.94 86.65 91.02 85.5 84.9 81.4 86.42 87.24 91.16 87.2 86.6 83.1
17/05/2021 08:23:45 82.19 85.98 91.02 85.5 84.9 81.4 83.86 86.57 91.16 87.2 86.6 83.1
17/05/2021 08:23:46 80.49 84.02 91.02 85.5 84.9 81.4 83.04 85.11 91.16 87.2 86.6 83.1
17/05/2021 08:23:47 81.79 82.19 91.02 85.5 84.9 81.4 82.68 83.95 91.16 87.2 86.6 83.1
17/05/2021 08:23:48 87.02 86.02 91.02 85.5 84.9 81.4 88.38 87.33 91.16 87.2 86.6 83.1
17/05/2021 08:23:49 83 86.12 91.02 85.5 84.9 81.4 84.34 87.27 91.16 87.2 86.6 83.1
17/05/2021 08:23:50 78.64 83.87 91.02 85.5 84.9 81.4 81.45 85.39 91.16 87.2 86.6 83.1
17/05/2021 08:23:51 79.98 82.11 91.02 85.5 84.9 81.4 82.09 83.88 91.16 87.1 86.6 83.1
17/05/2021 08:23:52 80.33 80.44 91.02 85.4 84.9 81.4 81.74 82.58 91.16 87.1 86.6 83.1
17/05/2021 08:23:53 83.51 83.18 91.02 85.4 84.9 81.4 83.74 83.67 91.16 87.1 86.6 83.1
17/05/2021 08:23:54 82.21 83.14 91.02 85.4 84.9 81.4 83.01 83.66 91.16 87.1 86.6 83.1
17/05/2021 08:23:55 82.29 83.93 91.02 85.4 84.9 81.4 83.32 84.24 91.16 87.1 86.6 83.1
17/05/2021 08:23:56 78.11 82.33 91.02 85.4 84.9 81.4 79.96 83.26 91.16 87.1 86.6 83.1
17/05/2021 08:23:57 89.3 87.75 91.02 85.4 84.9 81.4 88.77 87.38 91.16 87.1 86.6 83.2
17/05/2021 08:23:58 86.15 87.23 91.02 85.4 84.9 81.4 86.27 86.98 91.16 87.1 86.6 83.2
17/05/2021 08:23:59 80.84 86.46 91.02 85.4 84.9 81.4 82 86.32 91.16 87.1 86.6 83.2
17/05/2021 08:24:00 84.98 85.68 91.02 85.4 84.9 81.4 86.25 86.63 91.16 87.1 86.6 83.2
17/05/2021 08:24:01 86.01 86.94 91.02 85.5 84.9 81.4 88.58 88.47 91.16 87.1 86.6 83.2
17/05/2021 08:24:02 86.52 86.5 90.84 85.5 84.9 81.4 88.31 88.34 91.05 87.1 86.6 83.2
17/05/2021 08:24:03 84.67 86.14 90.21 85.5 85 81.4 85.33 87.85 90.1 87.1 86.6 83.2
17/05/2021 08:24:04 84.13 85.42 90.21 85.5 85 81.4 84.14 86.5 90.1 87.2 86.6 83.2
17/05/2021 08:24:05 86.55 86.16 90.17 85.5 85 81.4 86.26 86.1 89.91 87.2 86.6 83.2
17/05/2021 08:24:06 87.62 87.26 88.47 85.5 85 81.4 87.33 86.99 88.47 87.2 86.6 83.2
17/05/2021 08:24:07 84.34 87.29 87.75 85.5 85 81.4 84.76 87.02 88.47 87.2 86.6 83.2
17/05/2021 08:24:08 83.42 85.72 87.75 85.5 85 81.4 83.93 85.77 88.47 87.2 86.6 83.2
17/05/2021 08:24:09 81.88 84.03 87.75 85.5 85 81.4 85.05 85.03 88.47 87.2 86.6 83.2
17/05/2021 08:24:10 81.41 82.83 87.75 85.5 85 81.4 82.81 85.09 88.47 87.2 86.6 83.2
17/05/2021 08:24:11 80.93 82.28 87.75 85.5 85 81.4 83.61 84.71 88.47 87.2 86.6 83.2
17/05/2021 08:24:12 81.46 81.79 87.75 85.5 85 81.4 84.05 84.21 88.47 87.2 86.6 83.2
17/05/2021 08:24:13 80.35 82.36 87.75 85.5 85 81.4 82.43 84.48 88.47 87.2 86.6 83.2
17/05/2021 08:24:14 79.57 80.51 87.75 85.5 85 81.4 82.91 83.28 88.47 87.2 86.6 83.2
17/05/2021 08:24:15 76.51 80.26 87.75 85.5 85 81.4 79.84 83.29 88.47 87.2 86.6 83.2
17/05/2021 08:24:16 81.19 80.92 87.75 85.5 85 81.4 83.76 83.61 88.47 87.2 86.6 83.2
17/05/2021 08:24:17 79.46 80.46 87.75 85.5 85 81.4 82.02 83.5 88.47 87.2 86.6 83.2
17/05/2021 08:24:18 73.97 79.58 87.75 85.5 85 81.4 77.99 82.07 88.47 87.2 86.6 83.2
17/05/2021 08:24:19 74.99 76.94 87.75 85.4 85 81.4 78.65 79.99 88.47 87.1 86.6 83.2
17/05/2021 08:24:20 76.65 77.28 87.75 85.4 85 81.4 79.51 80.08 88.47 87.1 86.6 83.2
17/05/2021 08:24:21 81.83 80.62 87.75 85.4 85 81.4 83.44 82.23 88.47 87.1 86.6 83.2
17/05/2021 08:24:22 81.5 81.82 87.75 85.4 85 81.4 82.9 83.05 88.47 87.1 86.6 83.2
17/05/2021 08:24:23 80.05 81.28 87.75 85.4 85 81.4 82.89 83.1 88.47 87.1 86.6 83.2
17/05/2021 08:24:24 82.1 81.85 87.75 85.4 85 81.4 84.25 83.82 88.47 87.1 86.6 83.2
17/05/2021 08:24:25 80.85 82.11 87.75 85.4 85 81.4 84.45 84.78 88.47 87.1 86.6 83.2
17/05/2021 08:24:26 85.34 84.53 87.75 85.4 85 81.4 87.63 87.02 88.47 87.1 86.6 83.2
17/05/2021 08:24:27 83.56 84.49 87.29 85.4 85 81.4 86.63 87.19 88.47 87.1 86.6 83.2
17/05/2021 08:24:28 86.04 85.95 87.29 85.4 85 81.4 87.23 87.45 88.47 87.1 86.6 83.2
17/05/2021 08:24:29 80.48 85.6 87.29 85.4 85 81.4 83.32 87.52 88.47 87.1 86.6 83.2
17/05/2021 08:24:30 82.52 83.14 87.29 85.4 85 81.5 85.2 85.57 88.47 87.1 86.6 83.2
17/05/2021 08:24:31 81.8 83.18 87.29 85.4 85 81.5 84.8 85.78 88.34 87.1 86.6 83.2
17/05/2021 08:24:32 80.21 82.36 87.29 85.4 85 81.5 83.29 85.08 87.85 87.1 86.6 83.2
17/05/2021 08:24:33 80.22 80.95 87.29 85.4 85 81.5 83.19 83.79 87.52 87.1 86.6 83.2
17/05/2021 08:24:34 78.91 80.93 87.29 85.4 85 81.5 82.1 83.8 87.52 87.1 86.6 83.2
17/05/2021 08:24:35 80.75 80.34 87.29 85.4 85 81.5 82.54 82.95 87.52 87.1 86.6 83.2
17/05/2021 08:24:36 81.02 80.99 87.29 85.4 85 81.5 82.7 82.94 87.52 87.1 86.6 83.2
17/05/2021 08:24:37 82.06 81.73 85.95 85.4 85 81.5 83.21 83.08 87.52 87.1 86.6 83.2
17/05/2021 08:24:38 81.57 82.47 85.95 85.4 85 81.5 83.18 83.62 87.52 87.1 86.6 83.2
17/05/2021 08:24:39 82.63 82.37 85.95 85.4 85 81.5 86.58 85.51 87.52 87.1 86.6 83.2
17/05/2021 08:24:40 81.96 82.65 85.95 85.4 85 81.5 85.92 86.34 87.52 87.1 86.6 83.2
17/05/2021 08:24:41 81.68 82.19 85.95 85.4 85 81.5 85.66 85.77 87.52 87.1 86.6 83.2
17/05/2021 08:24:42 79.46 81.9 85.95 85.4 85 81.5 84.54 85.95 87.52 87.1 86.6 83.2
17/05/2021 08:24:43 80.49 80.74 85.95 85.4 85 81.5 82.62 84.77 87.52 87.1 86.6 83.2
17/05/2021 08:24:44 74.83 80.55 85.95 85.3 85 81.5 79.53 83.64 87.52 87.1 86.6 83.2
17/05/2021 08:24:45 78.35 78.81 85.95 85.3 84.9 81.5 81.92 82.45 87.52 87.1 86.6 83.2
17/05/2021 08:24:46 75.81 77.91 85.95 85.3 84.9 81.5 78.83 81.52 87.52 87.1 86.6 83.2
17/05/2021 08:24:47 79.88 79.69 85.95 85.3 84.9 81.5 81.83 81.87 87.52 87.1 86.6 83.2
17/05/2021 08:24:48 80.27 80.19 85.95 85.3 84.9 81.5 83.77 83.34 87.52 87.1 86.6 83.2
17/05/2021 08:24:49 80.25 80.32 85.95 85.3 84.9 81.5 83.2 83.42 87.52 87.1 86.6 83.2
17/05/2021 08:24:50 82.1 81.57 85.95 85.3 84.9 81.5 86.07 85.26 87.52 87.1 86.6 83.2
17/05/2021 08:24:51 79.89 81.49 85.95 85.3 84.9 81.5 83.68 85.18 87.52 87.1 86.6 83.2
17/05/2021 08:24:52 86.36 85.33 85.95 85.3 84.9 81.5 87.43 86.8 87.52 87.1 86.6 83.2
17/05/2021 08:24:53 86.62 86.57 86.57 85.3 84.9 81.5 87.93 87.87 87.87 87 86.6 83.2
17/05/2021 08:24:54 82.71 86.34 86.57 85.3 84.9 81.5 84.57 87.73 87.87 87 86.6 83.2
17/05/2021 08:24:55 80.81 84.06 86.57 85.3 84.9 81.5 84.6 85.72 87.87 87 86.6 83.2
17/05/2021 08:24:56 86.3 85.57 86.57 85.3 84.9 81.5 88.3 87.75 87.87 87 86.6 83.3
17/05/2021 08:24:57 83.2 85.39 86.57 85.3 84.9 81.5 84.4 87.21 87.87 87 86.6 83.3
17/05/2021 08:24:58 78.82 83.67 86.57 85.3 84.9 81.5 82.21 85.47 87.87 87 86.5 83.3
17/05/2021 08:24:59 80.18 81.33 86.57 85.3 84.9 81.5 83.48 84.16 87.87 87 86.5 83.3
17/05/2021 08:25:00 77.91 80.7 86.57 85.3 84.9 81.5 81.63 83.61 87.87 87 86.5 83.3
17/05/2021 08:25:01 81.16 80.89 86.57 85.3 84.9 81.5 84.05 83.86 87.87 87 86.5 83.3
17/05/2021 08:25:02 81.28 81.59 86.57 85.3 84.9 81.5 82.69 83.92 87.87 87 86.5 83.3
17/05/2021 08:25:03 81.59 81.65 86.57 85.3 84.9 81.5 84.07 83.96 87.87 87 86.5 83.3
17/05/2021 08:25:04 82.75 82.69 86.57 85.3 84.9 81.5 84.87 84.86 87.87 87 86.5 83.3
17/05/2021 08:25:05 81.09 82.08 86.57 85.3 84.9 81.5 83.52 84.27 87.87 87 86.5 83.3
17/05/2021 08:25:06 80.94 82.19 86.57 85.3 84.9 81.5 84.46 84.91 87.87 87 86.5 83.3
17/05/2021 08:25:07 81.77 82.07 86.57 85.3 84.9 81.5 84.18 84.55 87.87 87 86.5 83.3
17/05/2021 08:25:08 83.1 83.07 86.57 85.3 84.9 81.5 84.01 85 87.87 87 86.5 83.3
17/05/2021 08:25:09 80.01 82.45 86.57 85.3 84.9 81.5 83.17 84.01 87.87 87 86.5 83.3
17/05/2021 08:25:10 83.35 82.75 86.57 85.3 84.9 81.5 85.57 85.02 87.87 87 86.5 83.3
17/05/2021 08:25:11 80.85 82.91 86.57 85.3 84.9 81.5 82.58 85.02 87.87 87 86.5 83.3
17/05/2021 08:25:12 81.33 81.92 86.57 85.3 84.9 81.5 83.37 83.82 87.87 87 86.5 83.3
17/05/2021 08:25:13 78.46 81.6 86.57 85.3 84.9 81.5 81.49 83.58 87.87 87 86.5 83.3
17/05/2021 08:25:14 79.9 80.74 86.57 85.3 84.9 81.5 83.22 83.48 87.87 87 86.5 83.3
17/05/2021 08:25:15 79.99 80.16 86.57 85.2 84.9 81.5 83.58 83.55 87.87 87 86.5 83.3
17/05/2021 08:25:16 81.9 81.38 86.57 85.2 84.9 81.5 84.35 84.74 87.87 87 86.5 83.3
17/05/2021 08:25:17 79.1 81.28 86.57 85.2 84.8 81.5 82.47 84.14 87.87 86.9 86.5 83.3
17/05/2021 08:25:18 78.84 79.86 86.57 85.2 84.8 81.5 81.03 82.83 87.87 86.9 86.5 83.3
17/05/2021 08:25:19 76.91 79.28 86.57 85.1 84.8 81.5 81 81.78 87.87 86.9 86.5 83.3
17/05/2021 08:25:20 79.88 79.3 86.57 85.1 84.8 81.5 83.75 83.07 87.87 86.9 86.5 83.3
17/05/2021 08:25:21 81.47 80.96 86.57 85.1 84.8 81.5 82.76 83.27 87.87 86.9 86.5 83.3
17/05/2021 08:25:22 78.22 80.46 86.57 85.1 84.8 81.5 80.65 82.57 87.87 86.9 86.4 83.3
17/05/2021 08:25:23 79.73 79.67 86.34 85.1 84.8 81.5 81.67 81.88 87.75 86.9 86.4 83.3
17/05/2021 08:25:24 80.37 80.49 85.57 85.1 84.8 81.5 82.02 82.06 87.75 86.9 86.4 83.3
17/05/2021 08:25:25 82.26 82.07 85.57 85.1 84.8 81.5 84.06 83.58 87.75 86.8 86.4 83.3
17/05/2021 08:25:26 76.96 81.44 85.39 85.1 84.8 81.5 80.03 83.31 87.21 86.8 86.4 83.3
17/05/2021 08:25:27 78.3 79.51 83.67 85 84.8 81.5 79.95 81.49 85.47 86.8 86.4 83.3
17/05/2021 08:25:28 74.27 78.46 83.07 85 84.8 81.5 77.35 80.62 85.02 86.8 86.4 83.3
17/05/2021 08:25:29 81.47 80.28 83.07 85 84.8 81.5 82.48 81.41 85.02 86.8 86.4 83.3
17/05/2021 08:25:30 76.6 79.79 83.07 85 84.8 81.5 80.97 81.31 85.02 86.7 86.4 83.3
17/05/2021 08:25:31 85.86 85.14 85.14 85 84.8 81.5 86.78 86.03 86.03 86.7 86.4 83.3
17/05/2021 08:25:32 81.69 85.63 85.63 85 84.8 81.5 82.88 86.25 86.25 86.7 86.4 83.3
17/05/2021 08:25:33 82.05 82.87 85.63 84.9 84.8 81.5 84.34 84.49 86.25 86.7 86.4 83.3
17/05/2021 08:25:34 82.44 83.28 85.63 84.9 84.8 81.5 85.38 85.27 86.25 86.7 86.4 83.3
17/05/2021 08:25:35 81.7 82.49 85.63 84.9 84.8 81.5 85.21 85.62 86.25 86.6 86.4 83.3
17/05/2021 08:25:36 81.73 82.5 85.63 84.8 84.8 81.5 86.09 86.16 86.25 86.6 86.4 83.3
17/05/2021 08:25:37 87.39 86.64 86.64 84.8 84.8 81.5 88.2 88.06 88.06 86.6 86.4 83.3
17/05/2021 08:25:38 83.68 85.92 86.64 84.8 84.8 81.5 84.1 87.3 88.06 86.6 86.4 83.3
17/05/2021 08:25:39 79.42 84.57 86.64 84.8 84.8 81.5 82.47 85.57 88.06 86.6 86.4 83.3
17/05/2021 08:25:40 87.84 86.32 86.64 84.8 84.8 81.5 89.12 87.65 88.06 86.6 86.4 83.3
17/05/2021 08:25:41 87.87 87.28 87.28 84.8 84.8 81.5 88.39 88.2 88.2 86.6 86.4 83.3
17/05/2021 08:25:42 92.04 90.8 90.8 84.9 84.8 81.6 92.53 91.05 91.05 86.6 86.4 83.3
17/05/2021 08:25:43 85.25 90.23 90.8 84.9 84.8 81.6 86.89 91.09 91.09 86.6 86.4 83.3
17/05/2021 08:25:44 84.78 87.61 90.8 84.9 84.8 81.6 86.36 88.7 91.09 86.6 86.4 83.3
17/05/2021 08:25:45 83.79 86.02 90.8 84.8 84.8 81.6 85.51 87.39 91.09 86.5 86.4 83.3
17/05/2021 08:25:46 82.78 85.63 90.8 84.7 84.8 81.6 83.58 86.62 91.09 86.5 86.4 83.3
17/05/2021 08:25:47 80.61 83.48 90.8 84.7 84.8 81.6 82.81 84.67 91.09 86.4 86.4 83.3
17/05/2021 08:25:48 79.56 81.95 90.8 84.6 84.8 81.6 81.3 83.78 91.09 86.4 86.4 83.3
17/05/2021 08:25:49 78.75 80.74 90.8 84.5 84.8 81.6 81.06 82.49 91.09 86.3 86.4 83.3
17/05/2021 08:25:50 82.3 81.59 90.8 84.5 84.8 81.6 83.51 82.96 91.09 86.3 86.4 83.3
17/05/2021 08:25:51 85.36 84.85 90.8 84.5 84.8 81.6 86.33 85.79 91.09 86.2 86.4 83.3
17/05/2021 08:25:52 83.94 85 90.8 84.5 84.8 81.6 84.07 85.85 91.09 86.2 86.4 83.3
17/05/2021 08:25:53 84.15 84.94 90.8 84.5 84.8 81.6 84.2 85.23 91.09 86.2 86.4 83.3
17/05/2021 08:25:54 78.32 83.96 90.8 84.5 84.8 81.6 81.18 84.18 91.09 86.2 86.4 83.3
17/05/2021 08:25:55 79.97 81.39 90.8 84.5 84.8 81.6 82.69 83.23 91.09 86.2 86.4 83.3
17/05/2021 08:25:56 82.05 82.39 90.8 84.5 84.8 81.6 83.88 83.84 91.09 86.2 86.4 83.3
17/05/2021 08:25:57 74.87 81.12 90.8 84.5 84.8 81.6 78.3 83.31 91.09 86.2 86.4 83.3
17/05/2021 08:25:58 77.37 78.39 90.8 84.5 84.8 81.6 79.25 80.98 91.09 86.2 86.4 83.3
17/05/2021 08:25:59 81.56 80.84 90.8 84.5 84.8 81.6 82.92 82.07 91.09 86.2 86.4 83.3
17/05/2021 08:26:00 79.51 80.97 90.8 84.5 84.8 81.6 81.9 82.14 91.09 86.2 86.4 83.4
17/05/2021 08:26:01 79 79.88 90.8 84.4 84.8 81.6 80.78 82.03 91.09 86.2 86.4 83.4
17/05/2021 08:26:02 77.75 79.39 90.8 84.4 84.8 81.6 80.89 81.5 91.09 86.2 86.4 83.4
17/05/2021 08:26:03 83.07 81.74 90.8 84.4 84.8 81.6 85.31 84.11 91.09 86.1 86.4 83.4
17/05/2021 08:26:04 85.3 84.22 90.8 84.4 84.8 81.6 86.37 85.84 91.09 86.1 86.4 83.4
17/05/2021 08:26:05 81.37 83.95 90.8 84.4 84.8 81.6 83.42 85.34 91.09 86.1 86.4 83.4
17/05/2021 08:26:06 80.41 82.68 90.8 84.4 84.8 81.6 83.42 84.73 91.09 86.1 86.4 83.4
17/05/2021 08:26:07 81.74 81.7 90.8 84.4 84.8 81.6 84.78 84.44 91.09 86.1 86.3 83.4
17/05/2021 08:26:08 84.35 83.73 90.8 84.4 84.8 81.6 87.7 86.94 91.09 86.1 86.3 83.4
17/05/2021 08:26:09 79.83 83.19 90.8 84.4 84.8 81.6 83.1 86.49 91.09 86.1 86.3 83.4
17/05/2021 08:26:10 80.93 81.51 90.8 84.4 84.8 81.6 83.69 84.74 91.09 86.1 86.3 83.4
17/05/2021 08:26:11 87.05 86.06 90.8 84.4 84.8 81.6 87.89 87.15 91.09 86.1 86.3 83.4
17/05/2021 08:26:12 81.26 85.94 90.23 84.4 84.8 81.6 83.92 87.05 91.09 86.1 86.3 83.4
17/05/2021 08:26:13 79.06 83.65 87.61 84.3 84.8 81.6 82.45 85.27 88.7 86 86.3 83.4
17/05/2021 08:26:14 81.67 81.79 86.06 84.3 84.8 81.6 84.5 84.43 87.39 86 86.3 83.4
17/05/2021 08:26:15 81.1 81.83 86.06 84 84.8 81.6 83.11 84.49 87.15 85.8 86.3 83.4
17/05/2021 08:26:16 80.24 81.58 86.06 84 84.8 81.6 82.69 83.81 87.15 85.8 86.3 83.4
17/05/2021 08:26:17 80.5 80.82 86.06 83.9 84.8 81.6 83.37 83.44 87.15 85.7 86.3 83.4
17/05/2021 08:26:18 80.79 80.9 86.06 83.9 84.8 81.6 83.4 83.8 87.15 85.7 86.3 83.4
17/05/2021 08:26:19 80.77 81.12 86.06 83.9 84.8 81.6 82.4 83.23 87.15 85.7 86.3 83.4
17/05/2021 08:26:20 80.58 80.94 86.06 83.9 84.8 81.6 82.15 82.82 87.15 85.7 86.3 83.4
17/05/2021 08:26:21 84.06 83.34 86.06 83.9 84.8 81.6 84.67 84.03 87.15 85.6 86.3 83.4
17/05/2021 08:26:22 84.07 84.45 86.06 83.8 84.8 81.6 85.71 85.57 87.15 85.6 86.3 83.4
17/05/2021 08:26:23 80.78 83.39 86.06 83.8 84.8 81.6 83.38 85.41 87.15 85.6 86.3 83.4
17/05/2021 08:26:24 79.05 81.49 86.06 83.8 84.8 81.6 80.76 83.47 87.15 85.5 86.3 83.4
17/05/2021 08:26:25 80.77 80.73 86.06 83.7 84.8 81.6 82.13 82.25 87.15 85.5 86.3 83.4
17/05/2021 08:26:26 78.55 80.76 86.06 83.7 84.7 81.6 80.36 82.27 87.15 85.4 86.3 83.4
17/05/2021 08:26:27 84.51 83.4 86.06 83.7 84.8 81.6 85.83 84.69 87.15 85.4 86.3 83.4
17/05/2021 08:26:28 77.64 83 86.06 83.7 84.8 81.6 80.55 84.27 87.15 85.4 86.3 83.4
17/05/2021 08:26:29 74.58 80.58 86.06 83.7 84.7 81.6 77.82 82.42 87.15 85.4 86.3 83.4
17/05/2021 08:26:30 86.24 85.13 86.06 83.6 84.8 81.6 87.9 86.79 87.15 85.3 86.3 83.4
17/05/2021 08:26:31 79.79 85.12 86.06 83.6 84.7 81.6 82.58 86.79 87.15 85.3 86.3 83.4
17/05/2021 08:26:32 83.22 83.02 86.06 83.6 84.7 81.6 85.62 85.55 87.15 85.3 86.3 83.4
17/05/2021 08:26:33 81.2 83.1 86.06 83.6 84.7 81.6 84.42 85.11 87.15 85.3 86.3 83.4
17/05/2021 08:26:34 78.24 82.1 86.06 83.6 84.7 81.6 81.18 85.1 87.15 85.3 86.3 83.4
17/05/2021 08:26:35 89 88 88 83.7 84.8 81.6 88.82 88.06 88.06 85.3 86.3 83.4
17/05/2021 08:26:36 89.41 89.42 89.42 83.7 84.8 81.6 89.53 89.58 89.58 85.3 86.3 83.4
17/05/2021 08:26:37 83.4 88.57 89.42 83.7 84.8 81.6 84.99 88.65 89.58 85.3 86.3 83.4
17/05/2021 08:26:38 86.41 86.62 89.42 83.7 84.8 81.6 87.07 87.3 89.58 85.3 86.3 83.4
17/05/2021 08:26:39 79.1 86.16 89.42 83.7 84.8 81.6 81.16 86.81 89.58 85.3 86.3 83.4
17/05/2021 08:26:40 81.41 83.3 89.42 83.7 84.8 81.6 83.63 84.42 89.58 85.2 86.3 83.4
17/05/2021 08:26:41 84.34 83.75 89.42 83.7 84.8 81.7 85.66 85.24 89.58 85.2 86.3 83.4
17/05/2021 08:26:42 88.94 87.86 89.42 83.7 84.8 81.7 89.69 88.68 89.58 85.2 86.3 83.4
17/05/2021 08:26:43 83.79 87.18 89.42 83.7 84.8 81.7 84.83 88.13 89.58 85.2 86.3 83.4
17/05/2021 08:26:44 90.23 89 89.42 83.7 84.8 81.7 90.15 89.12 89.58 85.3 86.3 83.4
17/05/2021 08:26:45 88.13 89.95 89.95 83.8 84.8 81.7 88.09 89.66 89.66 85.3 86.3 83.4
17/05/2021 08:26:46 80.92 87.94 89.95 83.8 84.8 81.7 84.48 88.14 89.66 85.2 86.3 83.4
17/05/2021 08:26:47 81.73 84.89 89.95 83.8 84.8 81.7 84.45 86.37 89.66 85.2 86.3 83.4
17/05/2021 08:26:48 83.93 83.8 89.95 83.7 84.8 81.7 85.5 85.41 89.66 85.2 86.3 83.4
17/05/2021 08:26:49 86.42 86.03 89.95 83.8 84.8 81.7 87.33 86.91 89.66 85.2 86.3 83.4
17/05/2021 08:26:50 86.03 85.97 89.95 83.8 84.8 81.7 86.44 86.7 89.66 85.2 86.3 83.4
17/05/2021 08:26:51 85.18 86.05 89.95 83.8 84.8 81.7 86.42 86.66 89.66 85.2 86.3 83.4
17/05/2021 08:26:52 84.8 85.87 89.95 83.8 84.8 81.7 86.01 86.99 89.66 85.2 86.3 83.4
17/05/2021 08:26:53 84.24 85.03 89.95 83.8 84.8 81.7 85.76 86.12 89.66 85.2 86.3 83.4
17/05/2021 08:26:54 82.26 84.64 89.95 83.7 84.8 81.7 83.89 85.92 89.66 85.1 86.3 83.5
17/05/2021 08:26:55 84.21 84.14 89.95 83.8 84.8 81.7 86 85.7 89.66 85.2 86.3 83.5
17/05/2021 08:26:56 82.54 84.01 89.95 83.7 84.8 81.7 84.3 85.55 89.66 85.1 86.3 83.5
17/05/2021 08:26:57 87.57 86.62 89.95 83.8 84.8 81.7 87.51 86.97 89.66 85.1 86.3 83.5
17/05/2021 08:26:58 83.14 86.21 89.95 83.8 84.8 81.7 83.52 86.56 89.66 85.1 86.3 83.5
17/05/2021 08:26:59 86.7 86.02 89.95 83.8 84.8 81.7 87.51 86.66 89.66 85.2 86.3 83.5
17/05/2021 08:27:00 86.32 86.79 89.95 83.8 84.8 81.7 86.58 87.39 89.66 85.2 86.3 83.5
17/05/2021 08:27:01 86.22 86.33 89.95 83.8 84.8 81.7 87.15 87.07 89.66 85.2 86.3 83.5
17/05/2021 08:27:02 91.61 90.38 90.38 83.9 84.8 81.7 91.59 90.38 90.38 85.2 86.3 83.5
17/05/2021 08:27:03 88.25 90.32 90.38 83.9 84.8 81.7 88.06 90.28 90.38 85.2 86.3 83.5
17/05/2021 08:27:04 80.31 89.19 90.38 83.9 84.8 81.7 82.55 89.04 90.38 85.2 86.3 83.5
17/05/2021 08:27:05 82.5 85.92 90.38 83.9 84.8 81.7 84.29 86.28 90.38 85.2 86.3 83.5
17/05/2021 08:27:06 79.22 83.85 90.38 83.9 84.8 81.7 82.42 84.96 90.38 85.2 86.3 83.5
17/05/2021 08:27:07 80.05 81.49 90.38 83.9 84.8 81.7 83.21 83.65 90.38 85.2 86.3 83.5
17/05/2021 08:27:08 81.94 81.66 90.38 83.9 84.8 81.7 83.59 83.77 90.38 85.2 86.3 83.5
17/05/2021 08:27:09 82.85 82.43 90.38 83.9 84.8 81.7 85.36 84.92 90.38 85.2 86.3 83.5
17/05/2021 08:27:10 84.99 84.84 90.38 83.9 84.8 81.7 86.54 86.43 90.38 85.2 86.3 83.5
17/05/2021 08:27:11 90.82 89.41 90.38 84 84.8 81.8 90.86 89.78 90.38 85.2 86.3 83.5
17/05/2021 08:27:12 85.95 88.95 90.38 84 84.8 81.8 87.14 89.28 90.38 85.3 86.3 83.5
17/05/2021 08:27:13 83.32 87.34 90.38 84 84.9 81.8 84.88 88.19 90.38 85.3 86.3 83.5
17/05/2021 08:27:14 81.25 85.23 90.38 84 84.9 81.8 83.41 86.23 90.38 85.2 86.3 83.5
17/05/2021 08:27:15 90.13 89.46 90.38 84 84.9 81.8 90.03 89.39 90.38 85.2 86.3 83.5
17/05/2021 08:27:16 77.68 87.29 90.38 84 84.9 81.8 81.58 87.63 90.38 85.2 86.3 83.5
17/05/2021 08:27:17 82.08 83.69 90.38 84 84.9 81.8 83.57 84.72 90.38 85.2 86.3 83.5
17/05/2021 08:27:18 78.08 82.95 90.38 83.9 84.9 81.8 81.64 84.21 90.38 85.2 86.3 83.5
17/05/2021 08:27:19 80.41 80.8 90.38 83.9 84.9 81.8 84.88 84.64 90.38 85.2 86.3 83.5
17/05/2021 08:27:20 81.23 81.22 90.38 83.9 84.9 81.8 84.14 84.42 90.38 85.2 86.3 83.5
17/05/2021 08:27:21 84.15 83.65 90.38 84 84.9 81.8 85.7 85.53 90.38 85.2 86.3 83.5
17/05/2021 08:27:22 87.12 86.45 90.38 84 84.9 81.8 87.51 87.06 90.38 85.3 86.3 83.5
17/05/2021 08:27:23 86.12 87.03 90.38 84 84.9 81.8 86.08 87.23 90.38 85.2 86.3 83.5
17/05/2021 08:27:24 85.93 86.59 90.38 84 84.9 81.8 85.21 86.38 90.38 85.2 86.3 83.5
17/05/2021 08:27:25 80.83 85.73 90.38 84 84.9 81.8 82.14 85.45 90.38 85.2 86.3 83.5
17/05/2021 08:27:26 80.94 83.42 90.38 84 84.9 81.8 82.43 83.9 90.38 85.2 86.3 83.5
17/05/2021 08:27:27 83.54 83.55 90.38 84 84.9 81.8 83.92 83.98 90.38 85.3 86.3 83.5
17/05/2021 08:27:28 86.15 85.63 90.38 84 84.9 81.8 86.13 85.68 90.38 85.2 86.3 83.5
17/05/2021 08:27:29 82.52 85.51 90.38 83.9 84.9 81.8 84.36 85.6 90.38 85.2 86.3 83.5
17/05/2021 08:27:30 82.85 84.83 90.38 83.9 84.9 81.8 83.77 85.48 90.38 85.2 86.3 83.5
17/05/2021 08:27:31 81.4 82.78 90.38 83.9 84.9 81.8 82.43 83.92 90.38 85.2 86.3 83.5
17/05/2021 08:27:32 87.09 86.45 90.32 83.9 84.9 81.8 87.61 86.96 90.28 85.2 86.3 83.5
17/05/2021 08:27:33 82.06 86.5 89.46 83.9 84.9 81.8 83.55 87.04 89.78 85.2 86.3 83.5
17/05/2021 08:27:34 88.37 87.93 89.46 84 84.9 81.8 88.8 88.27 89.78 85.2 86.3 83.5
17/05/2021 08:27:35 85.07 88.03 89.46 84 84.9 81.8 85.89 88.37 89.78 85.2 86.4 83.5
17/05/2021 08:27:36 81.46 86.23 89.46 84 84.9 81.8 82.86 86.75 89.78 85.2 86.4 83.5
17/05/2021 08:27:37 86.29 86.05 89.46 84 84.9 81.8 87.23 86.89 89.78 85.3 86.4 83.5
17/05/2021 08:27:38 89.26 89.46 89.46 84 84.9 81.8 89.29 89.67 89.78 85.3 86.4 83.5
17/05/2021 08:27:39 91.35 90.8 90.8 84.1 85 81.8 90.73 90.28 90.28 85.3 86.4 83.6
17/05/2021 08:27:40 88.86 91.1 91.1 84.1 85 81.8 89.45 90.62 90.62 85.3 86.4 83.6
17/05/2021 08:27:41 88.26 89.77 91.1 84.1 85 81.8 88.48 89.95 90.62 85.4 86.4 83.6
17/05/2021 08:27:42 86.57 88.43 91.1 84.2 85 81.8 87.98 89.06 90.62 85.4 86.4 83.6
17/05/2021 08:27:43 81.98 87.21 91.1 84.2 85 81.8 82.8 88.04 90.62 85.4 86.4 83.6
17/05/2021 08:27:44 81.66 84.9 91.1 84.2 85 81.8 82.47 85.69 90.62 85.4 86.4 83.6
17/05/2021 08:27:45 81.47 83.32 91.1 84.2 85 81.8 82.47 84.04 90.62 85.4 86.4 83.6
17/05/2021 08:27:46 78.81 82.42 91.1 84.1 85 81.8 80.46 83.27 90.62 85.3 86.4 83.6
17/05/2021 08:27:47 79.37 80.28 91.1 84.1 85 81.8 80.61 81.51 90.62 85.3 86.4 83.6
17/05/2021 08:27:48 81.39 81.25 91.1 84.1 85 81.8 83.02 82.57 90.62 85.3 86.4 83.6
17/05/2021 08:27:49 79.79 81.2 91.1 84.1 85 81.9 82.11 82.77 90.62 85.3 86.3 83.6
17/05/2021 08:27:50 83.8 83.44 91.1 84.1 85 81.9 84.91 84.61 90.62 85.3 86.3 83.6
17/05/2021 08:27:51 88.3 87.28 91.1 84.2 85 81.9 88.31 87.37 90.62 85.3 86.3 83.6
17/05/2021 08:27:52 82.51 86.94 91.1 84.1 85 81.9 83.3 87.08 90.62 85.3 86.3 83.6
17/05/2021 08:27:53 84.46 84.77 91.1 84.2 85 81.9 85.15 85.28 90.62 85.4 86.3 83.6
17/05/2021 08:27:54 83.95 84.9 91.1 84.2 85 81.9 85.9 85.92 90.62 85.4 86.3 83.6
17/05/2021 08:27:55 82.83 84.13 91.1 84.2 85 81.9 84.71 85.58 90.62 85.4 86.3 83.6
17/05/2021 08:27:56 83.53 83.69 91.1 84.2 85 81.9 85.19 85.37 90.62 85.4 86.3 83.6
17/05/2021 08:27:57 82.34 83.7 91.1 84.2 85 81.9 83.86 85.28 90.62 85.4 86.3 83.6
17/05/2021 08:27:58 81.21 82.75 91.1 84.2 85 81.9 82.98 84.38 90.62 85.4 86.3 83.6
17/05/2021 08:27:59 79.57 81.76 91.1 84.2 85 81.9 82.95 83.92 90.62 85.4 86.3 83.6
17/05/2021 08:28:00 80.9 81.18 91.1 84.2 85 81.9 83.83 83.89 90.62 85.4 86.3 83.6
17/05/2021 08:28:01 80.44 80.97 91.1 84.1 85 81.9 83.02 83.57 90.62 85.4 86.3 83.6
17/05/2021 08:28:02 81.56 82.08 91.1 84.1 85 81.9 82.89 83.83 90.62 85.4 86.3 83.6
17/05/2021 08:28:03 80.16 80.86 91.1 84.1 85 81.9 80.01 82.63 90.62 85.3 86.3 83.6
17/05/2021 08:28:04 88.72 87.45 91.1 84.1 85 81.9 88.49 87.31 90.62 85.3 86.3 83.6
17/05/2021 08:28:05 86.43 88.06 91.1 84.1 85 81.9 86.39 87.9 90.62 85.3 86.3 83.6
17/05/2021 08:28:06 83.96 86.34 91.1 84.1 85 81.9 83.75 86.28 90.62 85.3 86.3 83.6
17/05/2021 08:28:07 82.91 85.74 91.1 84.1 85 81.9 83.23 85.42 90.62 85.3 86.3 83.6
17/05/2021 08:28:08 78.66 83.69 91.1 84.1 85 81.9 83.12 84.34 90.62 85.3 86.3 83.6
17/05/2021 08:28:09 77.26 81.21 91.1 84.1 85 81.9 80.89 83.25 90.62 85.3 86.3 83.6
17/05/2021 08:28:10 82.61 81.95 89.77 84.1 85 81.9 84.67 83.91 89.95 85.3 86.3 83.6
17/05/2021 08:28:11 82.01 82.09 88.43 84.1 85 81.9 84.76 84.42 89.06 85.3 86.3 83.6
17/05/2021 08:28:12 83.47 83.39 88.06 84.1 85 81.9 84.78 85.23 88.04 85.3 86.3 83.6
17/05/2021 08:28:13 85.24 84.72 88.06 84.1 85 81.9 86.18 85.91 87.9 85.3 86.3 83.6
17/05/2021 08:28:14 83.47 84.93 88.06 84.1 85 81.9 86.42 86.35 87.9 85.3 86.3 83.6
17/05/2021 08:28:15 84.08 84.55 88.06 84.1 85 81.9 85.13 86.38 87.9 85.3 86.3 83.6
17/05/2021 08:28:16 76.35 83.86 88.06 84.1 85 81.9 81.15 85.52 87.9 85.3 86.3 83.6
17/05/2021 08:28:17 84.71 84.29 88.06 84.1 85 81.9 85.47 85.29 87.9 85.3 86.3 83.6
17/05/2021 08:28:18 81.32 84.88 88.06 84 85 81.9 82.2 85.68 87.9 85.3 86.3 83.6
17/05/2021 08:28:19 79.84 82.19 88.06 84 85 81.9 81.58 83.26 87.9 85.3 86.3 83.6
17/05/2021 08:28:20 82.72 82.72 88.06 84 85 81.9 83.49 83.43 87.9 85.3 86.3 83.6
17/05/2021 08:28:21 74.95 81.76 88.06 84 85 81.9 80.13 82.85 87.9 85.3 86.3 83.6
17/05/2021 08:28:22 73.63 78.72 88.06 84 85 81.9 78.67 81.27 87.9 85.2 86.3 83.6
17/05/2021 08:28:23 74.16 76.28 88.06 84 85 81.9 79.65 79.97 87.9 85.2 86.3 83.6
17/05/2021 08:28:24 77.19 77.11 88.06 84 85 81.9 80.7 80.67 87.9 85.2 86.2 83.6
17/05/2021 08:28:25 73.35 77.1 88.06 84 84.9 81.9 77.89 80.59 87.9 85.2 86.2 83.6
17/05/2021 08:28:26 73.72 74.97 88.06 83.9 84.9 81.9 79.53 79.46 87.9 85.2 86.2 83.6
17/05/2021 08:28:27 77.88 76.87 88.06 83.9 84.9 81.9 82.18 81.36 87.9 85.2 86.2 83.6
17/05/2021 08:28:28 75.01 76.89 88.06 83.9 84.9 81.9 78.66 81.34 87.9 85.2 86.2 83.6
17/05/2021 08:28:29 76.87 76.57 88.06 83.9 84.9 81.9 81.96 81.52 87.9 85.1 86.2 83.6
17/05/2021 08:28:30 74.56 76.26 88.06 83.8 84.9 81.9 78.04 80.92 87.9 85.1 86.2 83.6
17/05/2021 08:28:31 75.45 75.83 88.06 83.8 84.9 81.9 78.46 79.43 87.9 85.1 86.2 83.6
17/05/2021 08:28:32 79.47 78.31 88.06 83.7 84.9 81.9 81.43 80.78 87.9 85 86.2 83.6
17/05/2021 08:28:33 85.93 84.78 88.06 83.7 84.9 81.9 86.9 85.8 87.9 85 86.2 83.6
17/05/2021 08:28:34 81.45 84.89 88.06 83.7 84.9 81.9 85.11 85.9 87.9 85 86.2 83.6
17/05/2021 08:28:35 78.83 82.89 86.34 83.6 84.9 81.9 82.31 85.43 86.38 85 86.2 83.6
17/05/2021 08:28:36 77.15 81.04 85.74 83.6 84.9 81.9 82.07 84.15 86.38 84.9 86.2 83.6
17/05/2021 08:28:37 77.52 79.1 84.93 83.6 84.9 81.9 79.71 82.72 86.38 84.9 86.2 83.6
17/05/2021 08:28:38 80.19 79.87 84.93 83.6 84.9 81.9 82.94 82.44 86.38 84.9 86.2 83.6
17/05/2021 08:28:39 79.54 80.05 84.93 83.6 84.9 81.9 83.35 83.31 86.38 84.9 86.2 83.6
17/05/2021 08:28:40 76.28 80.06 84.93 83.5 84.9 81.9 80.94 83.27 86.38 84.9 86.2 83.6
17/05/2021 08:28:41 86.51 85.6 85.6 83.6 84.9 81.9 87.46 86.62 86.62 84.9 86.2 83.6
17/05/2021 08:28:42 79.9 85.33 85.6 83.6 84.9 81.9 81.42 86.37 86.62 84.9 86.2 83.6
17/05/2021 08:28:43 77.55 82.93 85.6 83.5 84.9 81.9 80.23 84.05 86.62 84.9 86.2 83.6
17/05/2021 08:28:44 75.99 80.2 85.6 83.5 84.9 81.9 80.76 81.94 86.62 84.9 86.2 83.6
17/05/2021 08:28:45 79.53 79.29 85.6 83.5 84.9 81.9 83.12 82.81 86.62 84.9 86.2 83.6
17/05/2021 08:28:46 79.1 79.52 85.6 83.5 84.9 81.9 82.22 82.85 86.62 84.9 86.2 83.6
17/05/2021 08:28:47 76.8 79.26 85.6 83.5 84.9 81.9 81.8 82.98 86.62 84.9 86.2 83.6
17/05/2021 08:28:48 79.98 79.67 85.6 83.5 84.9 81.9 82.03 82.07 86.62 84.8 86.2 83.6
17/05/2021 08:28:49 79.76 80.2 85.6 83.4 84.9 81.9 81.5 82.34 86.62 84.8 86.2 83.6
17/05/2021 08:28:50 79.1 80.38 85.6 83.4 84.8 81.9 81.87 82.44 86.62 84.8 86.2 83.6
17/05/2021 08:28:51 76.03 78.91 85.6 83.4 84.8 81.9 80.27 81.55 86.62 84.8 86.2 83.6
17/05/2021 08:28:52 77.77 78.7 85.6 83.4 84.8 81.9 80.23 81.5 86.62 84.8 86.2 83.6
17/05/2021 08:28:53 76.05 77.46 85.6 83.4 84.8 81.9 79.69 80.4 86.62 84.8 86.2 83.6
17/05/2021 08:28:54 75.04 76.7 85.6 83.4 84.8 81.9 79.99 80.3 86.62 84.8 86.2 83.6
17/05/2021 08:28:55 81.02 80.02 85.6 83.4 84.8 81.9 82.87 82.14 86.62 84.8 86.1 83.6
17/05/2021 08:28:56 82.44 81.99 85.6 83.4 84.8 81.9 83.14 83.29 86.62 84.8 86.1 83.6
17/05/2021 08:28:57 81.6 81.79 85.6 83.4 84.8 81.9 83.79 83.4 86.62 84.8 86.1 83.7
17/05/2021 08:28:58 81.39 81.86 85.6 83.4 84.8 81.9 84.43 84.38 86.62 84.8 86.1 83.7
17/05/2021 08:28:59 80.09 81.93 85.6 83.4 84.8 81.9 82.72 84.38 86.62 84.8 86.1 83.7
17/05/2021 08:29:00 81.26 81.37 85.6 83.3 84.8 81.9 83.87 83.79 86.62 84.8 86.1 83.7
17/05/2021 08:29:01 81.5 81.7 85.6 83.3 84.8 81.9 84.01 84.19 86.62 84.7 86.1 83.7
17/05/2021 08:29:02 81.15 82.09 85.6 83.3 84.8 81.9 83.15 84.23 86.62 84.7 86.1 83.7
17/05/2021 08:29:03 80.54 81.21 85.6 83.3 84.8 81.9 83 83.98 86.62 84.7 86.1 83.7
17/05/2021 08:29:04 79.39 80.74 85.6 83.3 84.8 81.9 82.98 83.31 86.62 84.7 86.1 83.7
17/05/2021 08:29:05 78.23 79.87 85.6 83.3 84.8 81.9 80.99 83.1 86.62 84.7 86.1 83.7
17/05/2021 08:29:06 83.12 82.69 85.6 83.2 84.8 81.9 85.06 84.78 86.62 84.7 86.1 83.7
17/05/2021 08:29:07 80.21 81.74 85.6 83.2 84.8 81.9 84.19 84.57 86.62 84.7 86.1 83.7
17/05/2021 08:29:08 79.3 80.95 85.6 83.2 84.8 81.9 81.37 84.34 86.62 84.7 86.1 83.7
17/05/2021 08:29:09 81.02 80.73 85.6 83.2 84.8 81.9 84.28 83.76 86.62 84.7 86.1 83.7
17/05/2021 08:29:10 82.09 81.85 85.6 83.2 84.8 81.9 83.14 83.69 86.62 84.7 86.1 83.7
17/05/2021 08:29:11 80.8 81.64 85.33 83.2 84.8 81.9 82.64 83.31 86.37 84.7 86.1 83.7
17/05/2021 08:29:12 82.07 81.86 82.93 83.2 84.8 81.9 84.6 84.38 84.78 84.7 86.1 83.7
17/05/2021 08:29:13 80.86 82.06 82.69 83.2 84.8 81.9 83.41 84.47 84.78 84.7 86.1 83.7
17/05/2021 08:29:14 82.14 81.86 82.69 83.2 84.8 81.9 83.89 84.03 84.78 84.7 86.1 83.7
17/05/2021 08:29:15 79.32 81.86 82.69 83.2 84.8 81.9 82.12 84.06 84.78 84.7 86.1 83.7
17/05/2021 08:29:16 78.2 80.36 82.69 83.2 84.8 81.9 81.98 82.89 84.78 84.7 86.1 83.7
17/05/2021 08:29:17 78.38 79.18 82.69 83.2 84.8 81.9 82.34 82.7 84.78 84.7 86.1 83.7
17/05/2021 08:29:18 83.53 82.31 82.69 83.2 84.8 81.9 85.42 84.45 84.78 84.7 86.1 83.7
17/05/2021 08:29:19 80.36 82.08 82.69 83.2 84.8 81.9 84.63 85.38 85.38 84.7 86.1 83.7
17/05/2021 08:29:20 81.7 81.87 82.69 83.2 84.8 82 84.03 84.6 85.38 84.7 86.1 83.7
17/05/2021 08:29:21 81.55 82.03 82.69 83.2 84.8 82 83.38 84.57 85.38 84.7 86.1 83.7
17/05/2021 08:29:22 78.34 81.81 82.69 83.2 84.8 82 82.24 83.97 85.38 84.7 86.1 83.7
17/05/2021 08:29:23 80.87 80.7 82.69 83.2 84.8 82 83.58 83.53 85.38 84.7 86.1 83.7
17/05/2021 08:29:24 78.82 80.66 82.69 83.2 84.8 82 82.49 83.43 85.38 84.7 86.1 83.7
17/05/2021 08:29:25 80.54 80.65 82.69 83.2 84.7 82 82.24 83.08 85.38 84.7 86.1 83.7
17/05/2021 08:29:26 78.17 80.06 82.69 83.2 84.7 82 81.05 82.31 85.38 84.7 86.1 83.7
17/05/2021 08:29:27 78.18 79.02 82.69 83.2 84.7 82 79.6 81.69 85.38 84.7 86.1 83.7
17/05/2021 08:29:28 81.12 80.32 82.69 83.2 84.7 82 82.88 82.16 85.38 84.6 86.1 83.7
17/05/2021 08:29:29 79.84 80.47 82.69 83.2 84.7 82 82.91 82.9 85.38 84.6 86.1 83.7
17/05/2021 08:29:30 77.87 80.12 82.69 83.2 84.7 82 81.37 82.86 85.38 84.6 86.1 83.7
17/05/2021 08:29:31 74.7 78.88 82.69 83.2 84.7 82 79.25 82.24 85.38 84.6 86.1 83.7
17/05/2021 08:29:32 79.01 78.4 82.69 83.2 84.7 82 81.34 81.19 85.38 84.6 86.1 83.7
17/05/2021 08:29:33 77.47 78.13 82.69 83.2 84.7 82 79.85 80.96 85.38 84.6 86.1 83.7
17/05/2021 08:29:34 80.22 80.12 82.69 83.2 84.7 82 82.61 82.36 85.38 84.6 86.1 83.7
17/05/2021 08:29:35 84.52 83.46 83.46 83.2 84.7 82 85.74 84.78 85.38 84.6 86.1 83.7
17/05/2021 08:29:36 79.33 83.47 83.47 83.2 84.7 82 81.69 84.75 85.38 84.6 86 83.7
17/05/2021 08:29:37 83.92 83.04 83.47 83.2 84.7 82 85.26 84.54 85.38 84.6 86 83.7
17/05/2021 08:29:38 80.82 83.33 83.47 83.2 84.7 82 82.83 84.57 85.38 84.6 86 83.7
17/05/2021 08:29:39 80.85 81.48 83.47 83.2 84.7 82 82.78 83.28 85.38 84.6 86 83.7
17/05/2021 08:29:40 83.89 83.64 83.64 83.2 84.7 82 86.53 86.23 86.23 84.6 86 83.7
17/05/2021 08:29:41 83.67 84.18 84.18 83.2 84.7 82 85.37 86.38 86.38 84.6 86 83.7
17/05/2021 08:29:42 86.59 85.75 85.75 83.2 84.7 82 87.63 87.01 87.01 84.6 86 83.7
17/05/2021 08:29:43 82.84 85.64 85.75 83.2 84.7 82 83.64 86.96 87.01 84.6 86 83.7
17/05/2021 08:29:44 80.11 83.92 85.75 83.2 84.7 82 83.17 85.21 87.01 84.6 86 83.7
17/05/2021 08:29:45 80.61 81.94 85.75 83.2 84.7 82 83.91 84.41 87.01 84.6 86 83.7
17/05/2021 08:29:46 88.74 87.11 87.11 83.3 84.7 82 89.64 88.22 88.22 84.7 86 83.7
17/05/2021 08:29:47 86.61 87.58 87.58 83.3 84.7 82 87.5 88.59 88.59 84.7 86 83.7
17/05/2021 08:29:48 83.17 86.75 87.58 83.3 84.7 82 85.57 87.68 88.59 84.7 86 83.7
17/05/2021 08:29:49 81.03 84.55 87.58 83.3 84.7 82 84.45 86.33 88.59 84.7 86 83.7
17/05/2021 08:29:50 83.25 83.72 87.58 83.3 84.7 82 85.36 85.66 88.59 84.7 86 83.7
17/05/2021 08:29:51 84.62 84.72 87.58 83.3 84.7 82 86.91 86.72 88.59 84.7 86 83.7
17/05/2021 08:29:52 88.15 87.1 87.58 83.3 84.7 82 88.11 87.7 88.59 84.7 86 83.7
17/05/2021 08:29:53 84.9 87.47 87.58 83.3 84.7 82 87.27 88.15 88.59 84.7 86 83.7
17/05/2021 08:29:54 83.5 85.39 87.58 83.3 84.7 82 85.99 87.09 88.59 84.7 86 83.7
17/05/2021 08:29:55 86.62 86.15 87.58 83.3 84.7 82 87.58 87.31 88.59 84.7 86 83.7
17/05/2021 08:29:56 82.86 86.21 87.58 83.3 84.7 82 84.63 87.33 88.59 84.7 86 83.7
17/05/2021 08:29:57 85.32 85.64 87.58 83.3 84.7 82 87.47 87.02 88.59 84.7 86 83.7
17/05/2021 08:29:58 81.94 84.73 87.58 83.3 84.7 82 85.85 87.16 88.59 84.8 86 83.7
17/05/2021 08:29:59 84.14 83.88 87.58 83.4 84.7 82 85.97 86.33 88.59 84.8 86 83.7
17/05/2021 08:30:00 84.19 84.23 87.58 83.4 84.7 82 84.39 85.91 88.59 84.8 86 83.7
17/05/2021 08:30:01 83.71 84.26 87.58 83.4 84.7 82 84.02 85.07 88.59 84.8 86 83.7
17/05/2021 08:30:02 88.54 88.17 88.17 83.4 84.7 82 88.84 88.25 88.59 84.8 86 83.7
17/05/2021 08:30:03 84.65 86.58 88.17 83.4 84.7 82 85.16 87.04 88.59 84.8 86 83.7
17/05/2021 08:30:04 88.45 88.05 88.17 83.5 84.7 82 88.58 88.19 88.59 84.8 86 83.8
17/05/2021 08:30:05 84.06 86.83 88.17 83.5 84.7 82 86.15 87.44 88.59 84.8 86 83.8
17/05/2021 08:30:06 86.89 86.82 88.17 83.5 84.7 82 87.32 87.5 88.59 84.8 86 83.8
17/05/2021 08:30:07 79.31 85.95 88.17 83.5 84.7 82 82.22 86.69 88.59 84.8 86 83.8
17/05/2021 08:30:08 78.27 82.91 88.17 83.5 84.7 82 81.14 84.27 88.59 84.8 86 83.8
17/05/2021 08:30:09 77.98 80.77 88.17 83.5 84.7 82 81.38 82.87 88.59 84.8 86 83.8
17/05/2021 08:30:10 80.6 80.21 88.17 83.5 84.7 82 83.28 82.93 88.59 84.8 86 83.8
17/05/2021 08:30:11 80.79 81.13 88.17 83.5 84.7 82 82.45 83.02 88.59 84.8 86 83.8
17/05/2021 08:30:12 84.68 84.35 88.17 83.5 84.7 82 85.25 85.11 88.59 84.8 86 83.8
17/05/2021 08:30:13 84.14 84.55 88.17 83.5 84.7 82 84.53 85.1 88.59 84.8 86 83.8
17/05/2021 08:30:14 78.59 83.43 88.17 83.5 84.7 82 80.93 84.07 88.59 84.8 86 83.8
17/05/2021 08:30:15 81.86 82.43 88.17 83.5 84.7 82 83.6 83.67 88.59 84.8 86 83.8
17/05/2021 08:30:16 77.97 81.37 88.17 83.5 84.7 82 81.2 83.02 88.59 84.8 86 83.8
17/05/2021 08:30:17 74.27 79.75 88.17 83.5 84.7 82 78.56 82 88.25 84.8 86 83.8
17/05/2021 08:30:18 78 78.05 88.17 83.5 84.7 82 80.84 80.95 88.25 84.8 86 83.8
17/05/2021 08:30:19 77.34 77.84 88.17 83.5 84.7 82 80.28 80.63 88.25 84.8 86 83.8
17/05/2021 08:30:20 75.79 77.81 88.17 83.5 84.7 82 78.21 80.58 88.25 84.8 86 83.8
17/05/2021 08:30:21 76.15 76.58 88.17 83.5 84.6 82 80.44 80.32 88.25 84.8 86 83.8
17/05/2021 08:30:22 77.02 77.35 88.17 83.5 84.6 82 82.22 82.16 88.25 84.8 86 83.8
17/05/2021 08:30:23 78.75 78.32 88.17 83.5 84.6 82 83.1 82.74 88.25 84.8 86 83.8
17/05/2021 08:30:24 76.8 78.35 88.17 83.5 84.6 82 80.77 82.73 88.25 84.8 86 83.8
17/05/2021 08:30:25 77.59 77.69 88.17 83.5 84.6 82 80.03 81.24 88.25 84.8 86 83.8
17/05/2021 08:30:26 78.21 78.39 88.17 83.5 84.6 82 79.96 80.66 88.25 84.8 86 83.8
17/05/2021 08:30:27 77.66 78.29 88.17 83.5 84.6 82 80.45 80.74 88.25 84.8 86 83.8
17/05/2021 08:30:28 75.43 77.43 88.17 83.5 84.6 82 80.88 80.69 88.25 84.8 86 83.8
17/05/2021 08:30:29 82.03 81 88.17 83.5 84.6 82 83.88 83.07 88.25 84.8 86 83.8
17/05/2021 08:30:30 83.6 83.14 88.17 83.5 84.6 82.1 85.53 85.04 88.25 84.8 86 83.8
17/05/2021 08:30:31 82.41 83.42 88.17 83.5 84.6 82.1 84.81 85.47 88.25 84.8 86 83.8
17/05/2021 08:30:32 82.69 83.18 88.05 83.5 84.6 82.1 84.83 85.24 88.19 84.8 86 83.8
17/05/2021 08:30:33 82.76 82.83 88.05 83.5 84.6 82.1 83.7 84.6 88.19 84.8 86 83.8
17/05/2021 08:30:34 81.11 82.69 86.83 83.5 84.6 82.1 83.4 84.06 87.5 84.8 86 83.8
17/05/2021 08:30:35 81.82 82.12 86.82 83.5 84.6 82.1 85.95 85.47 87.5 84.8 86 83.8
17/05/2021 08:30:36 81.83 82.41 85.95 83.5 84.6 82.1 84 85.46 86.69 84.8 86 83.8
17/05/2021 08:30:37 81.27 81.93 84.55 83.4 84.6 82.1 84.1 84.69 85.47 84.8 86 83.8
17/05/2021 08:30:38 80.72 81.82 84.55 83.4 84.6 82.1 83.85 84.57 85.47 84.8 86 83.8
17/05/2021 08:30:39 83.83 84.16 84.55 83.4 84.6 82.1 84.23 85.47 85.47 84.8 86 83.8
17/05/2021 08:30:40 83.25 83.21 84.55 83.4 84.6 82.1 85.04 84.74 85.47 84.8 86 83.8
17/05/2021 08:30:41 80.44 83.44 84.55 83.4 84.6 82.1 82.38 84.7 85.47 84.7 86 83.8
17/05/2021 08:30:42 75.39 81.38 84.55 83.3 84.6 82.1 79.18 83.37 85.47 84.7 86 83.8
17/05/2021 08:30:43 77.7 78.67 84.16 83.3 84.6 82.1 82.71 82.32 85.47 84.6 85.9 83.8
17/05/2021 08:30:44 81.65 81.13 84.16 83.2 84.6 82.1 84.8 84.6 85.47 84.6 85.9 83.8
17/05/2021 08:30:45 74.87 81.12 84.16 83.2 84.6 82.1 78.48 84.59 85.47 84.6 85.9 83.8
17/05/2021 08:30:46 78.98 79.04 84.16 83.2 84.5 82.1 83.31 83.01 85.47 84.6 85.9 83.8
17/05/2021 08:30:47 81.77 81.16 84.16 83.2 84.5 82.1 83.38 83.45 85.47 84.6 85.9 83.8
17/05/2021 08:30:48 80.75 81.15 84.16 83.2 84.5 82.1 84.99 85.05 85.47 84.6 85.9 83.8
17/05/2021 08:30:49 84.88 83.88 84.16 83.2 84.5 82.1 85.78 85.38 85.47 84.6 85.9 83.8
17/05/2021 08:30:50 84.18 84.37 84.37 83.2 84.5 82.1 85.32 85.7 85.7 84.6 85.9 83.8
17/05/2021 08:30:51 81.23 83.93 84.37 83.2 84.5 82.1 82.04 85.2 85.7 84.6 85.9 83.8
17/05/2021 08:30:52 86.91 85.66 85.66 83.2 84.5 82.1 87.39 86.36 86.36 84.6 85.9 83.8
17/05/2021 08:30:53 89.06 88.73 88.73 83.3 84.6 82.1 89.22 88.92 88.92 84.7 85.9 83.8
17/05/2021 08:30:54 86.2 89.11 89.11 83.3 84.6 82.1 87.55 89.28 89.28 84.7 85.9 83.8
17/05/2021 08:30:55 82.32 87.09 89.11 83.3 84.6 82.1 85.76 87.94 89.28 84.7 85.9 83.8
17/05/2021 08:30:56 78.73 84.63 89.11 83.3 84.6 82.1 82.28 86.76 89.28 84.7 85.9 83.8
17/05/2021 08:30:57 79.88 81.93 89.11 83.3 84.6 82.1 81.28 84.44 89.28 84.7 85.9 83.8
17/05/2021 08:30:58 80.26 80.91 89.11 83.3 84.6 82.1 82.18 83.21 89.28 84.7 85.9 83.8
17/05/2021 08:30:59 82.05 81.89 89.11 83.3 84.6 82.1 84.96 84.38 89.28 84.7 85.9 83.8
17/05/2021 08:31:00 83.69 83.1 89.11 83.3 84.6 82.1 85.51 85.14 89.28 84.7 85.9 83.8
17/05/2021 08:31:01 85.36 84.76 89.11 83.3 84.6 82.1 87.17 86.62 89.28 84.7 85.9 83.8
17/05/2021 08:31:02 83.96 85.02 89.11 83.4 84.6 82.1 85.84 86.99 89.28 84.8 86 83.8
17/05/2021 08:31:03 85.25 85.19 89.11 83.4 84.6 82.1 86.32 86.49 89.28 84.8 86 83.8
17/05/2021 08:31:04 80.3 84.88 89.11 83.4 84.6 82.1 83.23 86.31 89.28 84.8 86 83.8
17/05/2021 08:31:05 82.06 82.5 89.11 83.4 84.6 82.1 85.21 85.44 89.28 84.8 86 83.8
17/05/2021 08:31:06 85.57 85.14 89.11 83.4 84.6 82.1 86.34 86.34 89.28 84.8 86 83.8
17/05/2021 08:31:07 84.97 85.53 89.11 83.4 84.6 82.1 85.95 86.62 89.28 84.8 86 83.8
17/05/2021 08:31:08 88.67 87.74 89.11 83.4 84.6 82.1 88.65 87.89 89.28 84.8 86 83.8
17/05/2021 08:31:09 79.28 87.71 89.11 83.4 84.6 82.1 82.53 87.86 89.28 84.8 86 83.8
17/05/2021 08:31:10 83.03 84.29 89.11 83.4 84.6 82.1 84.62 85.36 89.28 84.8 86 83.8
17/05/2021 08:31:11 81.94 84.05 89.11 83.4 84.6 82.1 83.4 85.26 89.28 84.8 86 83.8
17/05/2021 08:31:12 83.73 83.67 89.11 83.4 84.6 82.1 84.59 84.64 89.28 84.8 86 83.8
17/05/2021 08:31:13 83.77 84.08 89.11 83.4 84.6 82.1 85.44 85.47 89.28 84.8 86 83.8
17/05/2021 08:31:14 84.13 84.21 89.11 83.4 84.6 82.1 85.32 85.59 89.28 84.8 86 83.8
17/05/2021 08:31:15 89.66 88.2 89.11 83.5 84.6 82.1 89.71 88.48 89.28 84.8 86 83.9
17/05/2021 08:31:16 87.11 89.26 89.26 83.5 84.6 82.1 86.65 89.13 89.28 84.8 86 83.9
17/05/2021 08:31:17 78.58 86.55 89.26 83.5 84.6 82.1 83.6 86.6 89.28 84.8 86 83.9
17/05/2021 08:31:18 77.77 83.35 89.26 83.5 84.6 82.1 82.45 85.06 89.28 84.8 86 83.9
17/05/2021 08:31:19 76.52 80.8 89.26 83.5 84.6 82.1 80.93 83.76 89.28 84.8 86 83.9
17/05/2021 08:31:20 80.17 80.01 89.26 83.5 84.6 82.1 82.32 83.15 89.28 84.8 86 83.9
17/05/2021 08:31:21 78.97 79.76 89.26 83.5 84.6 82.1 82.01 82.62 89.28 84.8 86 83.9
17/05/2021 08:31:22 79.1 79.62 89.26 83.5 84.6 82.1 82.17 82.43 89.28 84.8 86 83.9
17/05/2021 08:31:23 86.5 85.3 89.26 83.5 84.6 82.1 87.12 85.98 89.28 84.8 86 83.9
17/05/2021 08:31:24 81.99 85.26 89.26 83.5 84.6 82.1 83.35 85.94 89.13 84.8 86 83.9
17/05/2021 08:31:25 81.23 83.49 89.26 83.5 84.6 82.1 85.12 85.21 89.13 84.8 86 83.9
17/05/2021 08:31:26 83.63 83.32 89.26 83.5 84.6 82.1 86.49 85.94 89.13 84.8 86 83.9
17/05/2021 08:31:27 81.22 83.23 89.26 83.5 84.6 82.1 84.95 86.12 89.13 84.8 86 83.9
17/05/2021 08:31:28 83.61 83.25 89.26 83.5 84.6 82.1 86.97 86.72 89.13 84.9 86 83.9
17/05/2021 08:31:29 88.97 87.9 89.26 83.5 84.6 82.2 89.8 89.52 89.52 84.9 86 83.9
17/05/2021 08:31:30 83.22 87.39 89.26 83.5 84.6 82.2 84.29 88.62 89.52 84.9 86 83.9
17/05/2021 08:31:31 79.61 85.14 89.26 83.5 84.6 82.2 81.1 86.3 89.52 84.9 86 83.9
17/05/2021 08:31:32 81.54 82.53 89.26 83.5 84.6 82.2 83.31 83.78 89.52 84.9 86 83.9
17/05/2021 08:31:33 86.06 85.57 89.26 83.5 84.6 82.2 87.88 86.87 89.52 84.9 86 83.9
17/05/2021 08:31:34 87.73 87.42 89.26 83.6 84.6 82.2 89.34 88.6 89.52 84.9 86 83.9
17/05/2021 08:31:35 84.51 86.66 89.26 83.5 84.6 82.2 86 88.55 89.52 84.9 86 83.9
17/05/2021 08:31:36 90.97 89.89 89.89 83.6 84.6 82.2 91.26 90.43 90.43 84.9 86 83.9
17/05/2021 08:31:37 86.46 89.92 89.92 83.6 84.6 82.2 87.5 90.49 90.49 84.9 86 83.9
17/05/2021 08:31:38 82.45 87.7 89.92 83.6 84.6 82.2 85.09 88.49 90.49 84.9 86 83.9
17/05/2021 08:31:39 78.32 85.31 89.92 83.6 84.6 82.2 80.59 86.71 90.49 84.9 86 83.9
17/05/2021 08:31:40 79.91 82.15 89.92 83.6 84.6 82.2 80.73 83.75 90.49 84.9 86 83.9
17/05/2021 08:31:41 82.29 82.23 89.92 83.6 84.6 82.2 84.64 83.98 90.49 84.9 86 83.9
17/05/2021 08:31:42 87.22 86.32 89.92 83.5 84.6 82.2 88.83 87.97 90.49 84.9 86 83.9
17/05/2021 08:31:43 80.88 85.66 89.92 83.5 84.6 82.2 82.29 87.38 90.49 84.9 86 83.9
17/05/2021 08:31:44 85.11 85.21 89.92 83.5 84.6 82.2 85 85.78 90.49 84.9 86 83.9
17/05/2021 08:31:45 77.29 84.19 89.92 83.5 84.6 82.2 79.47 84.76 90.49 84.8 86 83.9
17/05/2021 08:31:46 83.66 83.3 89.92 83.5 84.6 82.2 84.83 84.36 90.49 84.8 86 83.9
17/05/2021 08:31:47 72.18 82.64 89.92 83.5 84.6 82.2 75.19 83.79 90.49 84.8 86 83.9
17/05/2021 08:31:48 81.98 81.7 89.92 83.4 84.6 82.2 81.26 81.53 90.49 84.8 86 83.9
17/05/2021 08:31:49 78.27 81.13 89.92 83.4 84.6 82.2 80.38 81.05 90.49 84.8 86 83.9
17/05/2021 08:31:50 84.13 83.63 89.92 83.4 84.6 82.2 84.49 83.94 90.49 84.8 86 83.9
17/05/2021 08:31:51 84.9 84.77 89.92 83.4 84.6 82.2 86.38 85.86 90.49 84.8 86 83.9
17/05/2021 08:31:52 81.9 84.4 89.92 83.4 84.6 82.2 83.34 85.64 90.49 84.8 86 83.9
17/05/2021 08:31:53 79.48 83.11 89.92 83.4 84.6 82.2 83.55 84.72 90.49 84.8 86 83.9
17/05/2021 08:31:54 84.14 83.73 89.92 83.4 84.6 82.2 86.14 85.76 90.49 84.8 86 83.9
17/05/2021 08:31:55 91.88 91.31 91.31 83.5 84.6 82.2 91.57 91.26 91.26 84.8 86 83.9
17/05/2021 08:31:56 82.36 89.19 91.31 83.5 84.6 82.2 83.21 89.26 91.26 84.8 86 83.9
17/05/2021 08:31:57 82.44 86.48 91.31 83.5 84.6 82.2 85.28 86.72 91.26 84.8 86 83.9
17/05/2021 08:31:58 82.06 84.49 91.31 83.4 84.6 82.2 86 86.36 91.26 84.8 86 83.9
17/05/2021 08:31:59 81.48 83.23 91.31 83.4 84.5 82.2 85.51 86.51 91.26 84.8 86 83.9
17/05/2021 08:32:00 84.61 84.37 91.31 83.4 84.5 82.2 84.69 85.57 91.26 84.8 85.9 83.9
17/05/2021 08:32:01 79.25 83.76 91.31 83.4 84.5 82.2 80.98 85.05 91.26 84.8 85.9 83.9
17/05/2021 08:32:02 81.59 82.39 91.31 83.3 84.5 82.2 82.43 83.32 91.26 84.7 85.9 83.9
17/05/2021 08:32:03 90.04 88.98 91.31 83.3 84.5 82.2 89.64 88.63 91.26 84.8 85.9 83.9
17/05/2021 08:32:04 89.26 89.61 91.31 83.4 84.5 82.2 89.11 89.29 91.26 84.8 85.9 83.9
17/05/2021 08:32:05 86.47 89.05 91.31 83.4 84.5 82.2 86.97 88.81 91.26 84.8 85.9 83.9
17/05/2021 08:32:06 82.62 88.1 91.31 83.4 84.5 82.2 83.71 88.11 91.26 84.8 85.9 83.9
17/05/2021 08:32:07 81.07 85.32 91.31 83.4 84.5 82.2 82.77 85.7 91.26 84.8 85.9 83.9
17/05/2021 08:32:08 76.49 83.38 91.31 83.4 84.5 82.2 80.94 84.3 91.26 84.8 85.9 83.9
17/05/2021 08:32:09 80.96 81.26 91.31 83.4 84.5 82.2 85.18 84.93 91.26 84.8 85.9 83.9
17/05/2021 08:32:10 81.14 81.71 91.31 83.4 84.5 82.2 84.51 85.62 91.26 84.8 85.9 83.9
17/05/2021 08:32:11 81.3 81.62 91.31 83.3 84.5 82.2 83.44 84.34 91.26 84.7 85.9 84
17/05/2021 08:32:12 81.51 82.28 91.31 83.3 84.5 82.2 84.08 84.41 91.26 84.7 85.9 84
17/05/2021 08:32:13 84.27 84.17 91.31 83.3 84.5 82.2 86.63 86.46 91.26 84.7 85.9 84
17/05/2021 08:32:14 82.86 84.06 91.31 83.3 84.5 82.2 86.63 87.48 91.26 84.7 85.9 84
17/05/2021 08:32:15 75.87 82.76 91.31 83.2 84.5 82.2 80.49 85.94 91.26 84.7 85.9 84
17/05/2021 08:32:16 85.26 84.48 91.31 83.3 84.5 82.2 86.39 85.85 91.26 84.7 85.9 84
17/05/2021 08:32:17 85.53 85.51 91.31 83.3 84.5 82.3 86.77 86.69 91.26 84.7 85.9 84
17/05/2021 08:32:18 88.67 88.68 91.31 83.3 84.5 82.3 90.02 89.08 91.26 84.8 85.9 84
17/05/2021 08:32:19 83.88 87.59 91.31 83.3 84.5 82.3 84.97 88.92 91.26 84.8 85.9 84
17/05/2021 08:32:20 80.52 85.56 91.31 83.3 84.5 82.3 83.21 86.81 91.26 84.8 85.9 84
17/05/2021 08:32:21 80.54 82.86 91.31 83.3 84.5 82.3 83.9 84.72 91.26 84.8 85.9 84
17/05/2021 08:32:22 88.06 87.55 91.31 83.3 84.5 82.3 89.02 88.3 91.26 84.8 85.9 84
17/05/2021 08:32:23 85.76 87.64 91.31 83.3 84.5 82.3 86.32 88.38 91.26 84.8 85.9 84
17/05/2021 08:32:24 80.11 86.42 91.31 83.3 84.5 82.3 82.83 87.07 91.26 84.8 85.9 84
17/05/2021 08:32:25 87.24 86.42 89.61 83.3 84.5 82.3 87.77 87.16 89.29 84.8 85.9 84
17/05/2021 08:32:26 79.96 85.84 89.61 83.3 84.5 82.3 82.22 86.68 89.29 84.8 85.9 84
17/05/2021 08:32:27 77.16 83.22 89.61 83.3 84.5 82.3 80.62 84.54 89.29 84.8 85.9 84
17/05/2021 08:32:28 78.45 80.47 89.61 83.3 84.5 82.3 81.49 82.44 89.29 84.8 85.9 84
17/05/2021 08:32:29 85.57 84.85 89.61 83.3 84.5 82.3 86.39 85.78 89.29 84.8 85.9 84
17/05/2021 08:32:30 83.88 85.47 89.61 83.3 84.5 82.3 85.98 86.37 89.29 84.8 85.9 84
17/05/2021 08:32:31 82.07 84.02 89.61 83.3 84.5 82.3 85.37 85.95 89.29 84.8 85.9 84
17/05/2021 08:32:32 84.1 84.05 89.61 83.3 84.5 82.3 85.86 86.06 89.29 84.8 85.9 84
17/05/2021 08:32:33 82.72 84.02 89.61 83.3 84.5 82.3 84.64 85.92 89.29 84.8 85.9 84
17/05/2021 08:32:34 87.43 87.1 89.05 83.3 84.5 82.3 87.52 87.33 89.08 84.8 85.9 84
17/05/2021 08:32:35 79.69 86.96 88.68 83.3 84.5 82.3 81.83 87.32 89.08 84.8 85.9 84
17/05/2021 08:32:36 85.28 85.17 88.68 83.3 84.5 82.3 86.57 86.16 89.08 84.8 85.9 84
17/05/2021 08:32:37 84.27 84.98 88.68 83.3 84.5 82.3 87.07 86.77 89.08 84.8 85.9 84
17/05/2021 08:32:38 84.08 85.06 88.68 83.2 84.5 82.3 87.28 87.21 89.08 84.8 85.9 84
17/05/2021 08:32:39 85.06 85.09 88.68 83.2 84.5 82.3 87.07 87.38 89.08 84.7 85.9 84
17/05/2021 08:32:40 87.45 86.71 88.68 83.1 84.5 82.3 88.14 87.82 89.08 84.7 85.9 84
17/05/2021 08:32:41 86.01 87.09 88.68 83.1 84.5 82.3 86.9 88 89.08 84.7 85.9 84
17/05/2021 08:32:42 87.17 87.7 88.68 83.1 84.5 82.3 88.81 88.81 89.08 84.7 85.9 84
17/05/2021 08:32:43 89.31 89.25 89.25 83.2 84.5 82.3 89.57 89.69 89.69 84.7 85.9 84
17/05/2021 08:32:44 81.8 88.91 89.25 83.2 84.5 82.3 83.52 89.37 89.69 84.7 85.9 84
17/05/2021 08:32:45 85.35 85.96 89.25 83.2 84.5 82.3 86.42 86.7 89.69 84.8 85.9 84
17/05/2021 08:32:46 84.64 85.91 89.25 83.2 84.5 82.3 85.63 86.77 89.69 84.8 85.9 84
17/05/2021 08:32:47 83.16 84.97 89.25 83.2 84.5 82.3 84.41 86 89.69 84.8 85.9 84
17/05/2021 08:32:48 80.95 84.3 89.25 83.2 84.5 82.3 83.2 85.61 89.69 84.8 85.9 84
17/05/2021 08:32:49 84.58 84.38 89.25 83.2 84.5 82.3 85.49 85.33 89.69 84.8 85.9 84
17/05/2021 08:32:50 83.47 84.1 89.25 83.2 84.5 82.3 84.17 85.01 89.69 84.8 85.9 84
17/05/2021 08:32:51 77.98 83.51 89.25 83.2 84.5 82.3 80.71 84.37 89.69 84.8 85.9 84
17/05/2021 08:32:52 81.46 81.81 89.25 83.2 84.5 82.3 84.69 84.13 89.69 84.8 86 84
17/05/2021 08:32:53 79.63 81.3 89.25 83.2 84.5 82.3 82.86 84.35 89.69 84.8 85.9 84
17/05/2021 08:32:54 90.43 89 89.25 83.2 84.5 82.3 89.47 88.32 89.69 84.8 86 84
17/05/2021 08:32:55 77.43 88.37 89.25 83.2 84.5 82.3 82.58 87.88 89.69 84.8 85.9 84
17/05/2021 08:32:56 82.06 84.69 89.25 83.2 84.4 82.3 83.92 85.42 89.69 84.8 85.9 84
17/05/2021 08:32:57 84.89 84.63 89.25 83.2 84.4 82.3 85.94 85.61 89.69 84.8 85.9 84
17/05/2021 08:32:58 84.55 84.95 89.25 83.2 84.4 82.3 86.78 86.39 89.69 84.8 85.9 84
17/05/2021 08:32:59 82.94 84.47 89.25 83.2 84.4 82.3 84.2 86.34 89.69 84.8 85.9 84
17/05/2021 08:33:00 80.35 83.75 89.25 83.2 84.4 82.3 82.86 85.14 89.69 84.8 85.9 84
17/05/2021 08:33:01 81.4 82.49 89.25 83.2 84.4 82.3 83.53 84.35 89.69 84.8 85.9 84
17/05/2021 08:33:02 82.53 82.59 89.25 83.2 84.4 82.3 84.02 84.16 89.69 84.8 85.8 84
17/05/2021 08:33:03 85.39 85.39 89.25 83.3 84.3 82.3 86.38 86.21 89.69 84.8 85.8 84
17/05/2021 08:33:04 81.17 84.47 89.25 83.2 84.3 82.3 84.7 85.7 89.69 84.8 85.8 84
17/05/2021 08:33:05 83.87 83.78 89.25 83.2 84.3 82.3 85.88 85.74 89.69 84.8 85.8 84.1
17/05/2021 08:33:06 87.31 86.81 89.25 83.2 84.3 82.4 88.57 88.03 89.69 84.8 85.8 84.1
17/05/2021 08:33:07 79.29 85.74 89.25 83.2 84.3 82.4 83.16 87.28 89.69 84.8 85.8 84.1
17/05/2021 08:33:08 81.97 82.74 89.25 83.2 84.3 82.4 83.55 85.07 89.69 84.8 85.8 84.1
17/05/2021 08:33:09 83.58 83.68 89.25 83.2 84.3 82.4 85.91 85.78 89.69 84.8 85.8 84.1
17/05/2021 08:33:10 86.77 86.26 89.25 83.3 84.3 82.4 87.4 87.02 89.69 84.8 85.8 84.1
17/05/2021 08:33:11 90.01 88.85 89.25 83.3 84.3 82.4 89.4 88.69 89.69 84.9 85.8 84.1
17/05/2021 08:33:12 90.09 89.75 89.75 83.4 84.3 82.4 89.37 89.18 89.69 84.9 85.8 84.1
17/05/2021 08:33:13 86.56 89.73 89.75 83.4 84.3 82.4 86.19 89.17 89.37 84.9 85.8 84.1
17/05/2021 08:33:14 84.03 87.86 89.75 83.4 84.3 82.4 83.46 87.4 89.18 84.9 85.8 84.1
17/05/2021 08:33:15 83.52 85.82 89.75 83.4 84.3 82.4 83.28 85.33 89.18 84.9 85.8 84.1
17/05/2021 08:33:16 87.2 87.95 89.75 83.4 84.3 82.4 87.01 87.39 89.18 84.9 85.8 84.1
17/05/2021 08:33:17 88.97 87.96 89.75 83.4 84.3 82.4 88.89 87.86 89.18 84.9 85.8 84.1
17/05/2021 08:33:18 85.79 87.88 89.75 83.5 84.3 82.4 86.03 87.92 89.18 84.9 85.8 84.1
17/05/2021 08:33:19 82.04 86.63 89.75 83.5 84.3 82.4 83.85 86.71 89.18 84.9 85.8 84.1
17/05/2021 08:33:20 82.27 84.51 89.75 83.5 84.3 82.4 83.44 85.35 89.18 84.9 85.8 84.1
17/05/2021 08:33:21 86.74 86.21 89.75 83.5 84.3 82.4 87.28 86.78 89.18 84.9 85.8 84.1
17/05/2021 08:33:22 83.03 85.82 89.75 83.5 84.3 82.4 85.21 86.36 89.18 85 85.8 84.1
17/05/2021 08:33:23 79.75 84.23 89.75 83.5 84.3 82.4 82.31 85.72 89.18 85 85.8 84.1
17/05/2021 08:33:24 79.66 81.8 89.75 83.5 84.3 82.4 82.51 83.75 89.18 85 85.8 84.1
17/05/2021 08:33:25 86.01 85.22 89.75 83.5 84.4 82.4 86.14 85.67 89.18 85 85.8 84.1
17/05/2021 08:33:26 81.38 84.6 89.75 83.5 84.4 82.4 83.8 85.22 89.18 85 85.8 84.1
17/05/2021 08:33:27 84.37 84.04 89.75 83.5 84.4 82.4 84.98 84.89 89.18 85 85.8 84.1
17/05/2021 08:33:28 83.97 84.66 89.75 83.6 84.4 82.4 85.4 85.61 89.18 85 85.8 84.1
17/05/2021 08:33:29 84.4 84.51 89.75 83.6 84.4 82.4 86.13 86.07 89.18 85 85.9 84.1
17/05/2021 08:33:30 86.22 85.76 89.75 83.6 84.4 82.4 86.35 86.18 89.18 85 85.9 84.1
17/05/2021 08:33:31 84.4 85.56 89.75 83.6 84.4 82.4 84.73 86.03 89.18 85 85.9 84.1
17/05/2021 08:33:32 82.72 85.87 89.75 83.6 84.4 82.4 82.83 85.9 89.18 85.1 85.9 84.1
17/05/2021 08:33:33 85.42 85.19 89.75 83.6 84.4 82.4 86.19 85.74 89.18 85 85.9 84.1
17/05/2021 08:33:34 80.97 84.59 89.75 83.6 84.4 82.4 83.18 85.41 89.18 85 85.9 84.1
17/05/2021 08:33:35 81.19 82.83 89.75 83.6 84.4 82.4 84.31 84.64 89.18 85 85.9 84.1
17/05/2021 08:33:36 81.46 82.01 89.75 83.6 84.4 82.4 83.25 84.35 89.18 85 85.9 84.1
17/05/2021 08:33:37 82.82 82.61 89.75 83.6 84.4 82.4 84.46 84.43 89.18 85.1 85.9 84.1
17/05/2021 08:33:38 84.44 83.95 89.75 83.6 84.4 82.4 85.21 85.04 89.18 85.1 85.9 84.1
17/05/2021 08:33:39 87.78 87.84 89.75 83.7 84.4 82.4 88.21 88.29 89.18 85.1 85.9 84.1
17/05/2021 08:33:40 85.28 86.03 89.75 83.7 84.4 82.4 85.99 86.64 89.18 85.1 85.9 84.1
17/05/2021 08:33:41 81.66 85.57 89.75 83.7 84.4 82.4 83.61 86.25 89.18 85.1 85.9 84.1
17/05/2021 08:33:42 80.56 83.68 89.73 83.7 84.4 82.4 83.27 85 89.17 85.1 85.9 84.1
17/05/2021 08:33:43 84.22 83.53 87.96 83.7 84.4 82.4 85.77 85.29 88.29 85.1 85.9 84.1
17/05/2021 08:33:44 84.55 84.82 87.96 83.7 84.4 82.4 86.39 86.42 88.29 85.1 85.9 84.1
17/05/2021 08:33:45 82.33 84.47 87.96 83.7 84.3 82.4 85.16 86.17 88.29 85.1 85.8 84.1
17/05/2021 08:33:46 83.46 84.44 87.96 83.7 84.3 82.4 85.81 86.69 88.29 85.1 85.8 84.1
17/05/2021 08:33:47 83.58 84.13 87.88 83.7 84.3 82.4 86.15 86.37 88.29 85.1 85.8 84.1
17/05/2021 08:33:48 80.52 83.45 87.84 83.7 84.3 82.4 82.98 86.06 88.29 85.1 85.8 84.1
17/05/2021 08:33:49 82.51 82.8 87.84 83.7 84.3 82.4 85.33 85.26 88.29 85.1 85.8 84.1
17/05/2021 08:33:50 82.56 83.02 87.84 83.7 84.3 82.4 86.34 86.72 88.29 85.2 85.8 84.1
17/05/2021 08:33:51 84.65 84.49 87.84 83.8 84.3 82.4 85.55 85.84 88.29 85.2 85.8 84.1
17/05/2021 08:33:52 84.47 84.99 87.84 83.8 84.3 82.4 85.85 86.25 88.29 85.2 85.8 84.1
17/05/2021 08:33:53 83.88 84.46 87.84 83.8 84.3 82.4 86.4 86.36 88.29 85.2 85.8 84.1
17/05/2021 08:33:54 80.23 84.28 87.84 83.8 84.3 82.4 83.27 86.32 88.29 85.2 85.8 84.1
17/05/2021 08:33:55 79.33 82.12 87.84 83.8 84.3 82.4 82.05 84.6 88.29 85.2 85.8 84.1
17/05/2021 08:33:56 84.69 83.83 87.84 83.8 84.3 82.5 85.26 84.89 88.29 85.2 85.8 84.1
17/05/2021 08:33:57 81.12 82.95 87.84 83.8 84.3 82.5 84.29 84.5 88.29 85.2 85.8 84.1
17/05/2021 08:33:58 86.46 85.96 87.84 83.8 84.3 82.5 87.33 86.86 88.29 85.2 85.8 84.1
17/05/2021 08:33:59 79.72 84.54 87.84 83.8 84.3 82.5 83.22 85.95 88.29 85.2 85.8 84.1
17/05/2021 08:34:00 84.7 84.6 87.84 83.8 84.3 82.5 85.22 85.45 88.29 85.2 85.8 84.1
17/05/2021 08:34:01 77.6 83.93 87.84 83.8 84.3 82.5 80.65 84.94 88.29 85.2 85.8 84.1
17/05/2021 08:34:02 77.5 81.1 87.84 83.8 84.3 82.5 82.17 82.84 88.29 85.2 85.8 84.1
17/05/2021 08:34:03 76.12 79.38 87.84 83.8 84.3 82.5 80.73 82.62 88.29 85.2 85.8 84.1
17/05/2021 08:34:04 78.16 78.45 87.84 83.8 84.3 82.5 81.83 82.56 88.29 85.2 85.8 84.1
17/05/2021 08:34:05 82.55 82.09 87.84 83.8 84.3 82.5 83.53 83.41 88.29 85.2 85.8 84.1
17/05/2021 08:34:06 84.12 84.08 87.84 83.8 84.3 82.5 84.62 84.72 88.29 85.2 85.8 84.1
17/05/2021 08:34:07 86.61 86.17 87.84 83.8 84.3 82.5 86.49 86.19 88.29 85.2 85.8 84.2
17/05/2021 08:34:08 74.98 85.54 87.84 83.8 84.3 82.5 78.48 85.63 88.29 85.2 85.8 84.2
17/05/2021 08:34:09 80.29 81.85 86.17 83.8 84.3 82.5 82.75 82.94 86.86 85.2 85.8 84.2
17/05/2021 08:34:10 88.18 87.57 87.57 83.9 84.3 82.5 89.17 88.37 88.37 85.2 85.8 84.2
17/05/2021 08:34:11 81.23 86.26 87.57 83.9 84.3 82.5 83.19 87.42 88.37 85.2 85.8 84.2
17/05/2021 08:34:12 79.61 83.76 87.57 83.9 84.3 82.5 82.73 85.18 88.37 85.2 85.8 84.2
17/05/2021 08:34:13 79.8 81.94 87.57 83.9 84.3 82.5 83.68 84.12 88.37 85.2 85.8 84.2
17/05/2021 08:34:14 83.11 83.29 87.57 83.9 84.3 82.5 84.17 84.47 88.37 85.2 85.8 84.2
17/05/2021 08:34:15 78.37 83.36 87.57 83.9 84.3 82.5 79.92 84.49 88.37 85.2 85.8 84.2
17/05/2021 08:34:16 78.72 80.61 87.57 83.9 84.3 82.5 82.24 82.4 88.37 85.2 85.8 84.2
17/05/2021 08:34:17 82.48 82.45 87.57 83.9 84.3 82.5 84.48 84 88.37 85.2 85.8 84.2
17/05/2021 08:34:18 87.02 86.15 87.57 83.9 84.3 82.5 87.48 86.88 88.37 85.3 85.8 84.2
17/05/2021 08:34:19 80.83 85.73 87.57 83.9 84.3 82.5 83.29 86.47 88.37 85.2 85.8 84.2
17/05/2021 08:34:20 82.82 83.61 87.57 83.9 84.3 82.5 83.49 84.79 88.37 85.2 85.8 84.2
17/05/2021 08:34:21 83.8 84.87 87.57 83.9 84.3 82.5 84.41 85.38 88.37 85.3 85.8 84.2
17/05/2021 08:34:22 80.65 82.99 87.57 83.9 84.3 82.5 82.73 84 88.37 85.3 85.8 84.2
17/05/2021 08:34:23 78.16 81.97 87.57 83.9 84.3 82.5 82.41 83.57 88.37 85.2 85.8 84.2
17/05/2021 08:34:24 79.24 79.88 87.57 83.9 84.3 82.5 81.96 82.56 88.37 85.2 85.8 84.2
17/05/2021 08:34:25 80.43 80.52 87.57 83.9 84.3 82.5 82.68 83 88.37 85.2 85.8 84.2
17/05/2021 08:34:26 84.5 83.95 87.57 83.9 84.3 82.5 87.45 86.69 88.37 85.3 85.8 84.2
17/05/2021 08:34:27 82.23 83.87 87.57 83.9 84.3 82.5 85.58 86.83 88.37 85.3 85.8 84.2
17/05/2021 08:34:28 82.8 83.96 87.57 83.9 84.3 82.5 85.26 86.54 88.37 85.3 85.8 84.2
17/05/2021 08:34:29 79.5 82.62 87.57 83.9 84.3 82.5 82.69 85.3 88.37 85.3 85.8 84.2
17/05/2021 08:34:30 79.98 81.41 87.57 83.9 84.3 82.5 83.66 84.39 88.37 85.3 85.8 84.2
17/05/2021 08:34:31 81.04 81.19 87.57 83.9 84.3 82.5 84.05 84.11 88.37 85.3 85.8 84.2
17/05/2021 08:34:32 80.17 80.76 87.57 83.9 84.2 82.5 83.71 84.22 88.37 85.3 85.8 84.2
17/05/2021 08:34:33 80.65 80.77 87.57 83.9 84.2 82.5 84.12 84.39 88.37 85.3 85.8 84.2
17/05/2021 08:34:34 77.82 80.76 87.57 83.9 84.2 82.5 81.81 84.08 88.37 85.3 85.8 84.2
17/05/2021 08:34:35 79.16 79.58 87.57 83.9 84.2 82.5 81.82 82.72 88.37 85.3 85.8 84.2
17/05/2021 08:34:36 84.06 83.12 87.57 83.9 84.2 82.5 85.73 84.95 88.37 85.3 85.8 84.2
17/05/2021 08:34:37 80.72 82.43 87.57 83.9 84.2 82.5 83.15 84.52 88.37 85.3 85.8 84.2
17/05/2021 08:34:38 82.27 82.9 87.57 83.9 84.2 82.5 84.48 84.94 88.37 85.3 85.8 84.2
17/05/2021 08:34:39 80.75 81.65 87.57 83.9 84.2 82.5 83.74 84.1 88.37 85.3 85.8 84.2
17/05/2021 08:34:40 84.01 83.3 86.26 83.9 84.2 82.5 86.41 85.87 87.42 85.3 85.8 84.2
17/05/2021 08:34:41 84.18 85.08 86.15 83.9 84.2 82.5 85.82 86.9 86.9 85.3 85.8 84.2
17/05/2021 08:34:42 80.93 83.69 86.15 83.9 84.2 82.5 82.85 85.48 86.9 85.3 85.8 84.2
17/05/2021 08:34:43 79.43 81.57 86.15 83.9 84.2 82.5 81.86 83.73 86.9 85.3 85.8 84.2
17/05/2021 08:34:44 83.56 83.21 86.15 83.9 84.2 82.5 85.89 85.22 86.9 85.3 85.8 84.2
17/05/2021 08:34:45 80.16 82.44 86.15 83.9 84.2 82.5 84.12 84.93 86.9 85.3 85.8 84.2
17/05/2021 08:34:46 80.01 81.12 86.15 83.9 84.2 82.5 82.23 84.34 86.9 85.3 85.8 84.2
17/05/2021 08:34:47 84.16 83.24 86.15 83.8 84.2 82.5 85.93 85.15 86.9 85.3 85.8 84.2
17/05/2021 08:34:48 81.01 82.99 85.73 83.8 84.2 82.5 84.55 85.05 86.9 85.3 85.8 84.2
17/05/2021 08:34:49 79.53 81.77 85.08 83.8 84.2 82.5 83.92 84.82 86.9 85.3 85.8 84.2
17/05/2021 08:34:50 79.16 80.42 85.08 83.8 84.2 82.5 82.75 84.11 86.9 85.2 85.8 84.2
17/05/2021 08:34:51 86.03 84.84 85.08 83.8 84.3 82.5 86.71 85.79 86.9 85.2 85.8 84.2
17/05/2021 08:34:52 81.29 83.97 85.08 83.8 84.2 82.5 85.45 86.37 86.9 85.2 85.8 84.2
17/05/2021 08:34:53 79.4 82.11 85.08 83.8 84.2 82.5 81.72 85.09 86.9 85.2 85.8 84.2
17/05/2021 08:34:54 76.48 80.58 85.08 83.8 84.2 82.5 79.6 83.23 86.9 85.2 85.8 84.2
17/05/2021 08:34:55 82.97 82.84 85.08 83.8 84.2 82.5 82.91 83.12 86.9 85.2 85.8 84.2
17/05/2021 08:34:56 85.95 85.1 85.1 83.8 84.2 82.5 86.13 85.48 86.9 85.2 85.8 84.2
17/05/2021 08:34:57 80.61 84.82 85.1 83.8 84.2 82.5 85.72 86.19 86.9 85.2 85.8 84.2
17/05/2021 08:34:58 84.99 84.49 85.1 83.8 84.2 82.5 86.58 86.56 86.9 85.2 85.8 84.2
17/05/2021 08:34:59 80.4 84.2 85.1 83.8 84.2 82.5 83.51 86.46 86.9 85.2 85.8 84.2
17/05/2021 08:35:00 81.61 82.8 85.1 83.8 84.2 82.5 83.58 85 86.9 85.2 85.8 84.2
17/05/2021 08:35:01 87.18 87.21 87.21 83.8 84.2 82.5 86.42 86.75 86.9 85.2 85.8 84.2
17/05/2021 08:35:02 94.08 93.19 93.19 83.9 84.3 82.5 92.9 91.99 91.99 85.2 85.8 84.2
17/05/2021 08:35:03 86.89 91.56 93.19 83.9 84.3 82.5 86.05 90.57 91.99 85.2 85.8 84.2
17/05/2021 08:35:04 77.43 89.09 93.19 83.9 84.3 82.5 78.51 88.16 91.99 85.2 85.8 84.2
17/05/2021 08:35:05 80.87 85.21 93.19 83.9 84.3 82.5 82.22 84.49 91.99 85.2 85.8 84.2
17/05/2021 08:35:06 79.71 83.11 93.19 83.8 84.3 82.5 81.49 83.31 91.99 85.2 85.8 84.2
17/05/2021 08:35:07 96.2 95.62 95.62 84.1 84.3 82.6 94.96 94.32 94.32 85.3 85.8 84.2
17/05/2021 08:35:08 98.63 98.65 98.65 84.5 84.5 82.6 97.18 97.23 97.23 85.5 85.9 84.3
17/05/2021 08:35:09 89.44 96.91 98.65 84.5 84.5 82.6 90.76 95.51 97.23 85.6 85.9 84.3
17/05/2021 08:35:10 91.44 94.28 98.65 84.6 84.5 82.6 90.57 93.58 97.23 85.6 85.9 84.3
17/05/2021 08:35:11 79.91 92.16 98.65 84.6 84.5 82.6 82.29 91.47 97.23 85.6 85.9 84.3
17/05/2021 08:35:12 89.85 90.21 98.65 84.6 84.5 82.6 88.94 89.44 97.23 85.6 85.9 84.3
17/05/2021 08:35:13 85.4 89.08 98.65 84.6 84.5 82.6 85.37 88.44 97.23 85.6 85.9 84.3
17/05/2021 08:35:14 87.17 87.81 98.65 84.6 84.5 82.7 87.81 87.88 97.23 85.6 85.9 84.3
17/05/2021 08:35:15 77.14 87.2 98.65 84.6 84.5 82.7 80.86 87.47 97.23 85.6 85.9 84.3
17/05/2021 08:35:16 78.42 83.5 98.65 84.6 84.5 82.7 80.28 84.39 97.23 85.6 85.9 84.3
17/05/2021 08:35:17 78.92 81.1 98.65 84.6 84.5 82.7 81.09 82.42 97.23 85.6 85.9 84.3
17/05/2021 08:35:18 82.02 81.39 98.65 84.6 84.5 82.7 84.07 83.63 97.23 85.6 85.9 84.3
17/05/2021 08:35:19 82.27 82.27 98.65 84.6 84.5 82.7 85.15 85.04 97.23 85.7 85.9 84.3
17/05/2021 08:35:20 85.75 85.06 98.65 84.7 84.5 82.7 86.48 86.24 97.23 85.7 85.9 84.3
17/05/2021 08:35:21 80.71 84.8 98.65 84.7 84.5 82.7 82.47 85.82 97.23 85.7 85.9 84.3
17/05/2021 08:35:22 85.1 85.02 98.65 84.7 84.5 82.7 85.53 85.61 97.23 85.7 85.9 84.3
17/05/2021 08:35:23 84.37 84.61 98.65 84.7 84.5 82.7 84.73 85.06 97.23 85.7 85.9 84.3
17/05/2021 08:35:24 84.49 86.12 98.65 84.7 84.5 82.7 83.98 85.98 97.23 85.7 85.9 84.3
17/05/2021 08:35:25 77.62 83.94 98.65 84.7 84.5 82.7 79.57 83.92 97.23 85.7 85.9 84.3
17/05/2021 08:35:26 82.64 83.31 98.65 84.7 84.5 82.7 83.24 83.76 97.23 85.7 85.9 84.3
17/05/2021 08:35:27 81.49 82.33 98.65 84.7 84.4 82.7 83.08 83.46 97.23 85.7 85.8 84.3
17/05/2021 08:35:28 73.97 82.32 98.65 84.7 84.4 82.7 76.31 83.45 97.23 85.7 85.8 84.3
17/05/2021 08:35:29 78.16 79.28 98.65 84.7 84.4 82.7 80.06 80.68 97.23 85.7 85.8 84.3
17/05/2021 08:35:30 72.17 78.29 98.65 84.7 84.4 82.7 75.42 80.01 97.23 85.7 85.8 84.3
17/05/2021 08:35:31 80.3 79.22 98.65 84.7 84.4 82.7 81.59 80.59 97.23 85.7 85.8 84.3
17/05/2021 08:35:32 93.24 91.75 98.65 84.8 84.5 82.7 93.23 91.79 97.23 85.7 85.8 84.3
17/05/2021 08:35:33 87.55 91.11 98.65 84.8 84.5 82.7 88.24 91.19 97.23 85.8 85.8 84.3
17/05/2021 08:35:34 90.27 91.23 98.65 84.8 84.4 82.7 90.86 91.45 97.23 85.8 85.8 84.3
17/05/2021 08:35:35 80.58 88.93 98.65 84.8 84.4 82.7 83.25 89.63 97.23 85.8 85.8 84.3
17/05/2021 08:35:36 82.96 85.54 98.65 84.8 84.4 82.7 85.28 86.79 97.23 85.8 85.8 84.3
17/05/2021 08:35:37 90.38 89.61 98.65 84.9 84.4 82.7 90.99 90.28 97.23 85.8 85.8 84.3
17/05/2021 08:35:38 82.87 89.45 96.91 84.9 84.4 82.7 84.66 90.11 95.51 85.8 85.8 84.3
17/05/2021 08:35:39 83.84 86.67 94.28 84.9 84.4 82.7 85.82 87.75 93.58 85.8 85.8 84.3
17/05/2021 08:35:40 77.43 84.97 92.16 84.9 84.4 82.7 80.35 86.44 91.79 85.8 85.8 84.3
17/05/2021 08:35:41 88.58 87.36 91.75 84.9 84.4 82.7 89.89 88.67 91.79 85.9 85.8 84.3
17/05/2021 08:35:42 80.21 86.85 91.75 84.9 84.4 82.7 81.82 88.14 91.79 85.9 85.8 84.3
17/05/2021 08:35:43 83.01 84.11 91.75 84.9 84.4 82.7 84.36 85.49 91.79 85.9 85.8 84.3
17/05/2021 08:35:44 81.58 83.43 91.75 84.9 84.4 82.7 83.41 84.79 91.79 85.9 85.8 84.3
17/05/2021 08:35:45 88.22 87.6 91.75 84.9 84.4 82.7 89.21 88.63 91.79 85.9 85.8 84.3
17/05/2021 08:35:46 91.05 90.61 91.75 85 84.4 82.7 91.71 91.39 91.79 85.9 85.7 84.4
17/05/2021 08:35:47 90.48 91.1 91.75 85 84.4 82.7 89.78 90.95 91.79 86 85.7 84.4
17/05/2021 08:35:48 88.07 91.13 91.75 85.1 84.4 82.7 87.93 90.76 91.79 86 85.7 84.4
17/05/2021 08:35:49 85.46 88.41 91.75 85.1 84.3 82.7 86.32 88.36 91.79 86 85.7 84.4
17/05/2021 08:35:50 80.16 86.93 91.75 85.1 84.3 82.7 83.1 87.66 91.79 86 85.7 84.4
17/05/2021 08:35:51 79.69 83.69 91.75 85.1 84.3 82.7 83.29 84.94 91.79 86 85.7 84.4
17/05/2021 08:35:52 91.15 90.05 91.75 85.1 84.3 82.7 90.77 89.78 91.79 86 85.7 84.4
17/05/2021 08:35:53 81.41 88.85 91.75 85.1 84.3 82.8 84.13 88.83 91.79 86 85.7 84.4
17/05/2021 08:35:54 79.26 85.71 91.75 85.1 84.3 82.8 81.68 86.47 91.79 86 85.7 84.4
17/05/2021 08:35:55 85.11 84.92 91.75 85.1 84.3 82.8 86.36 86.07 91.79 86 85.7 84.4
17/05/2021 08:35:56 83.89 85.24 91.75 85.1 84.3 82.8 85.25 86.31 91.79 86 85.7 84.4
17/05/2021 08:35:57 77.69 83.95 91.75 85.1 84.3 82.8 79.88 85.34 91.79 86 85.7 84.4
17/05/2021 08:35:58 82.5 82.46 91.75 85.1 84.3 82.8 84.46 84.29 91.79 86 85.7 84.4
17/05/2021 08:35:59 82.22 83.31 91.75 85.1 84.3 82.8 84.43 85.06 91.79 86 85.7 84.4
17/05/2021 08:36:00 86.94 86.45 91.75 85.1 84.4 82.8 87.02 86.76 91.79 86 85.7 84.4
17/05/2021 08:36:01 85.03 87.62 91.75 85.1 84.3 82.8 84.82 87.53 91.79 86 85.7 84.4
17/05/2021 08:36:02 83.14 84.87 91.23 85.1 84.3 82.8 83.15 85.02 91.45 86 85.7 84.4
17/05/2021 08:36:03 77.89 83.83 91.23 85.1 84.3 82.8 79.75 83.88 91.45 85.9 85.7 84.4
17/05/2021 08:36:04 78.4 81.17 91.13 85.1 84.3 82.8 79.87 81.84 91.39 85.9 85.7 84.4
17/05/2021 08:36:05 81.46 81.31 91.13 85.1 84.3 82.8 83.59 83.12 91.39 85.9 85.6 84.4
17/05/2021 08:36:06 77.84 81.35 91.13 85.1 84.3 82.8 79.56 83.13 91.39 85.9 85.6 84.4
17/05/2021 08:36:07 79.14 80.42 91.13 85 84.3 82.8 80.1 81.63 91.39 85.9 85.6 84.4
17/05/2021 08:36:08 75.92 79.4 91.13 85 84.3 82.8 78.04 80.62 91.39 85.9 85.6 84.4
17/05/2021 08:36:09 90.12 89.36 91.13 85.1 84.3 82.8 89.59 88.78 91.39 85.9 85.6 84.4
17/05/2021 08:36:10 91.55 91.2 91.2 85.1 84.4 82.8 91.31 90.94 91.39 86 85.6 84.4
17/05/2021 08:36:11 79.46 91.19 91.2 85.1 84.3 82.8 81.56 90.95 91.39 86 85.6 84.4
17/05/2021 08:36:12 75.76 87.26 91.2 85.1 84.3 82.8 77.7 87.24 91.39 85.9 85.6 84.4
17/05/2021 08:36:13 80.95 83.45 91.2 85.1 84.3 82.8 81.82 83.67 91.39 85.9 85.6 84.4
17/05/2021 08:36:14 84.23 83.99 91.2 85.1 84.3 82.8 83.77 83.87 91.39 85.9 85.6 84.4
17/05/2021 08:36:15 81.75 83.8 91.2 85.1 84.2 82.8 82.59 83.71 91.39 85.9 85.5 84.4
17/05/2021 08:36:16 82.49 83.3 91.2 85 84.2 82.8 83.09 83.6 90.95 85.9 85.5 84.4
17/05/2021 08:36:17 72.09 82.2 91.2 85 84.2 82.8 75.96 82.74 90.95 85.9 85.5 84.4
17/05/2021 08:36:18 88.05 86.54 91.2 85.1 84.2 82.8 87.52 86.03 90.95 85.9 85.5 84.4
17/05/2021 08:36:19 84.54 86.18 91.2 85.1 84.2 82.8 84.52 85.82 90.95 85.9 85.5 84.4
17/05/2021 08:36:20 90.13 89.43 91.2 85.1 84.2 82.8 89.33 88.61 90.95 85.9 85.5 84.4
17/05/2021 08:36:21 80.15 88.84 91.2 85.1 84.2 82.8 80.72 88.14 90.95 85.9 85.5 84.4
17/05/2021 08:36:22 73.89 85.41 91.2 85.1 84.2 82.8 76.73 84.99 90.95 85.9 85.5 84.4
17/05/2021 08:36:23 81.77 81.95 91.2 85.1 84.2 82.8 83.29 82.96 90.95 85.9 85.5 84.4
17/05/2021 08:36:24 78.42 82.52 91.2 85.1 84.2 82.8 79.76 83.38 90.95 85.9 85.4 84.4
17/05/2021 08:36:25 82.08 81.55 91.2 85.1 84.2 82.8 82.88 82.15 90.95 85.9 85.4 84.4
17/05/2021 08:36:26 78.8 81.05 91.2 85.1 84.2 82.8 81.48 82.12 90.95 85.9 85.4 84.4
17/05/2021 08:36:27 80.14 81.14 91.2 85.1 84.1 82.8 81.4 82.4 90.95 85.9 85.4 84.4
17/05/2021 08:36:28 80.86 80.71 91.2 85.1 84.1 82.8 82.19 82.11 90.95 85.9 85.4 84.4
17/05/2021 08:36:29 80.51 81.06 91.2 85.1 84.1 82.8 82.78 82.96 90.95 85.8 85.4 84.4
17/05/2021 08:36:30 79.29 81.48 91.2 85.1 84.1 82.8 81.74 83.35 90.95 85.8 85.4 84.4
17/05/2021 08:36:31 77.72 79.72 91.2 85 84.1 82.8 80.49 82.15 90.95 85.8 85.4 84.4
17/05/2021 08:36:32 83.57 82.95 91.2 85.1 84.1 82.8 83.48 83.09 90.95 85.8 85.4 84.4
17/05/2021 08:36:33 74.65 81.98 91.2 85 84.1 82.8 79.93 82.63 90.95 85.8 85.4 84.4
17/05/2021 08:36:34 76.44 78.94 91.2 85 84.1 82.8 79 81.14 90.95 85.8 85.4 84.4
17/05/2021 08:36:35 83.04 82.4 91.2 85 84.1 82.8 84.29 83.68 90.95 85.8 85.4 84.4
17/05/2021 08:36:36 81.97 82.02 91.2 85 84.1 82.8 84.1 83.76 90.95 85.7 85.3 84.4
17/05/2021 08:36:37 86.49 86.05 91.2 85 84.1 82.8 86.62 86.22 90.95 85.7 85.3 84.4
17/05/2021 08:36:38 84.6 86.73 91.2 85 84.1 82.8 85.68 86.81 90.95 85.7 85.4 84.4
17/05/2021 08:36:39 86.6 86.46 91.2 85 84.1 82.8 87.24 87.02 90.95 85.8 85.3 84.4
17/05/2021 08:36:40 81.57 86.36 91.19 85 84.1 82.8 83.6 87.23 90.95 85.8 85.3 84.4
17/05/2021 08:36:41 86.32 86.12 89.43 85 84.1 82.8 86.22 86.23 88.61 85.8 85.3 84.4
17/05/2021 08:36:42 78.64 85.35 89.43 85 84.1 82.8 82.33 85.64 88.61 85.7 85.3 84.4
17/05/2021 08:36:43 73.94 82.36 89.43 85 84.1 82.8 77.62 83.85 88.61 85.7 85.3 84.4
17/05/2021 08:36:44 82.46 81.85 89.43 85 84.1 82.8 84.63 83.74 88.61 85.7 85.3 84.4
17/05/2021 08:36:45 87.38 86.32 89.43 85 84.1 82.8 87.19 86.38 88.61 85.8 85.3 84.4
17/05/2021 08:36:46 78.66 86.2 89.43 85 84.1 82.8 80.76 86.25 88.61 85.8 85.3 84.4
17/05/2021 08:36:47 80.07 83.07 89.43 85 84.1 82.8 81.35 83.68 88.61 85.8 85.3 84.4
17/05/2021 08:36:48 85.16 84.43 89.43 85 84.1 82.8 85.82 85.15 88.61 85.8 85.3 84.4
17/05/2021 08:36:49 83.32 85.04 89.43 85 84.1 82.8 84.9 85.97 88.61 85.8 85.3 84.4
17/05/2021 08:36:50 84.85 84.53 88.84 85 84.1 82.8 85.28 85.15 88.14 85.8 85.3 84.4
17/05/2021 08:36:51 80.34 84.48 86.73 85 84.1 82.8 81.4 85.2 87.23 85.8 85.3 84.4
17/05/2021 08:36:52 83.34 83.42 86.73 85 84.1 82.8 84.09 84.05 87.23 85.8 85.3 84.4
17/05/2021 08:36:53 83.03 83.56 86.73 85 84.1 82.8 84.05 84.52 87.23 85.8 85.3 84.4
17/05/2021 08:36:54 84.18 84.66 86.73 85 84.1 82.8 85.04 85.13 87.23 85.8 85.3 84.4
17/05/2021 08:36:55 79.66 83.25 86.73 84.9 84.1 82.8 81.79 84.24 87.23 85.7 85.3 84.4
17/05/2021 08:36:56 82.78 82.72 86.73 84.9 84.1 82.8 84.24 84.09 87.23 85.7 85.2 84.4
17/05/2021 08:36:57 81.72 82.33 86.73 84.9 84.1 82.8 83.16 83.71 87.23 85.7 85.2 84.4
17/05/2021 08:36:58 79.16 81.84 86.73 84.9 84.1 82.8 80.57 83.46 87.23 85.7 85.2 84.4
17/05/2021 08:36:59 81.27 81.83 86.73 84.9 84.1 82.8 83.17 83.43 87.23 85.7 85.2 84.4
17/05/2021 08:37:00 81.63 81.91 86.73 84.9 84.1 82.8 82.88 83.13 87.23 85.7 85.2 84.4
17/05/2021 08:37:01 83.21 83.6 86.73 84.9 84.1 82.8 83.5 84.1 87.23 85.7 85.2 84.4
17/05/2021 08:37:02 76.71 82.37 86.73 84.9 84.1 82.8 79.96 83.07 87.23 85.7 85.2 84.4
17/05/2021 08:37:03 77.64 79.68 86.73 84.9 84.1 82.8 80.96 81.35 87.23 85.7 85.2 84.4
17/05/2021 08:37:04 75.92 78.75 86.73 84.8 84.1 82.8 79.57 81.3 87.23 85.6 85.2 84.4
17/05/2021 08:37:05 81.36 80.24 86.73 84.8 84.1 82.8 84.03 82.87 87.23 85.6 85.2 84.4
17/05/2021 08:37:06 79.34 81.08 86.73 84.8 84.1 82.8 81.13 83.2 87.23 85.6 85.2 84.4
17/05/2021 08:37:07 75.55 79.21 86.73 84.8 84.1 82.8 78.62 81.62 87.23 85.6 85.2 84.4
17/05/2021 08:37:08 83.37 82.69 86.46 84.8 84.1 82.8 84.6 83.74 87.23 85.6 85.2 84.4
17/05/2021 08:37:09 84.86 85.13 86.36 84.8 84.1 82.9 84.89 85.21 87.23 85.6 85.2 84.4
17/05/2021 08:37:10 77.03 84.65 86.32 84.8 84.1 82.9 79.56 84.78 86.38 85.6 85.2 84.5
17/05/2021 08:37:11 80.58 82.61 86.32 84.8 84.1 82.9 82.35 83.26 86.38 85.6 85.2 84.5
17/05/2021 08:37:12 87.72 86.96 86.96 84.8 84.1 82.9 88.26 87.45 87.45 85.6 85.2 84.5
17/05/2021 08:37:13 85 86.46 86.96 84.8 84.1 82.9 85.12 87.04 87.45 85.6 85.2 84.5
17/05/2021 08:37:14 75.48 85.59 86.96 84.8 84.1 82.9 79.44 85.99 87.45 85.6 85.2 84.5
17/05/2021 08:37:15 88.14 87.6 87.6 84.9 84.1 82.9 87.48 87.06 87.45 85.6 85.2 84.5
17/05/2021 08:37:16 78.7 86.66 87.6 84.9 84.1 82.9 81.28 86.22 87.45 85.6 85.2 84.5
17/05/2021 08:37:17 77.85 83.39 87.6 84.8 84.1 82.9 81.25 83.71 87.45 85.6 85.2 84.5
17/05/2021 08:37:18 81.26 81.61 87.6 84.8 84.1 82.9 83.94 83.78 87.45 85.6 85.2 84.5
17/05/2021 08:37:19 75.55 81.27 87.6 84.8 84.1 82.9 78.63 83.59 87.45 85.6 85.2 84.5
17/05/2021 08:37:20 78.21 79.25 87.6 84.8 84.1 82.9 79.17 81.04 87.45 85.6 85.2 84.5
17/05/2021 08:37:21 75.16 78.37 87.6 84.8 84.1 82.9 76.23 79.97 87.45 85.5 85.2 84.5
17/05/2021 08:37:22 79.05 79.05 87.6 84.8 84.1 82.9 79.78 79.89 87.45 85.5 85.2 84.5
17/05/2021 08:37:23 71.81 78.3 87.6 84.8 84 82.9 75.07 79.19 87.45 85.5 85.2 84.5
17/05/2021 08:37:24 73.94 75.58 87.6 84.8 84 82.9 75.87 77.09 87.45 85.5 85.2 84.5
17/05/2021 08:37:25 82.11 80.68 87.6 84.7 84 82.9 84.74 83.09 87.45 85.5 85.2 84.5
17/05/2021 08:37:26 85.09 84.21 87.6 84.7 84 82.9 86.93 86.35 87.45 85.5 85.2 84.5
17/05/2021 08:37:27 85.72 86.04 87.6 84.8 84.1 82.9 86.81 87.26 87.45 85.5 85.2 84.5
17/05/2021 08:37:28 80.74 85.11 87.6 84.8 84 82.9 80.99 86.48 87.45 85.5 85.2 84.5
17/05/2021 08:37:29 86.24 85.68 87.6 84.8 84 82.9 85.95 85.61 87.45 85.5 85.2 84.5
17/05/2021 08:37:30 87.26 87.7 87.7 84.8 84 82.9 86.87 87.25 87.45 85.5 85.2 84.5
17/05/2021 08:37:31 82.19 86.08 87.7 84.8 84 82.9 84.89 85.92 87.45 85.5 85.2 84.5
17/05/2021 08:37:32 85.8 85.27 87.7 84.8 84 82.9 86.6 86.2 87.45 85.5 85.2 84.5
17/05/2021 08:37:33 87.6 87.11 87.7 84.8 84.1 82.9 88.35 87.93 87.93 85.5 85.2 84.5
17/05/2021 08:37:34 87.09 88.24 88.24 84.8 84.1 82.9 87.76 88.63 88.63 85.5 85.2 84.5
17/05/2021 08:37:35 80.95 86.44 88.24 84.8 84.1 82.9 82.32 87.38 88.63 85.5 85.2 84.5
17/05/2021 08:37:36 80.25 83.77 88.24 84.8 84.1 82.9 82.65 84.86 88.63 85.5 85.2 84.5
17/05/2021 08:37:37 77.96 82.02 88.24 84.8 84.1 82.9 81.84 84.2 88.63 85.5 85.2 84.5
17/05/2021 08:37:38 77.03 79.87 88.24 84.8 84 82.9 80.53 82.74 88.63 85.5 85.2 84.5
17/05/2021 08:37:39 81.32 80.78 88.24 84.8 84 82.9 84.08 83.66 88.63 85.5 85.2 84.5
17/05/2021 08:37:40 79.07 80.7 88.24 84.7 84 82.9 82.55 84.06 88.63 85.5 85.2 84.5
17/05/2021 08:37:41 81.78 81.51 88.24 84.7 84 82.9 84.43 84.11 88.63 85.4 85.2 84.5
17/05/2021 08:37:42 80.85 82.01 88.24 84.7 84 82.9 82.32 84.34 88.63 85.4 85.2 84.5
17/05/2021 08:37:43 72.36 80.69 88.24 84.7 84 82.9 75.05 82.72 88.63 85.4 85.2 84.5
17/05/2021 08:37:44 81.2 80.84 88.24 84.7 84 82.9 82.27 82.04 88.63 85.4 85.2 84.5
17/05/2021 08:37:45 79.75 81.68 88.24 84.7 84 82.9 81.13 82.79 88.63 85.4 85.2 84.5
17/05/2021 08:37:46 81.69 81.37 88.24 84.6 84 82.9 83.13 82.62 88.63 85.4 85.2 84.5
17/05/2021 08:37:47 84.89 84.03 88.24 84.7 84 82.9 85.67 84.74 88.63 85.4 85.2 84.5
17/05/2021 08:37:48 78.48 84.03 88.24 84.7 84 82.9 81.29 84.66 88.63 85.4 85.2 84.5
17/05/2021 08:37:49 83.16 82.6 88.24 84.6 84 82.9 84.1 83.98 88.63 85.4 85.2 84.5
17/05/2021 08:37:50 79.89 82.83 88.24 84.6 84 82.9 80.87 83.6 88.63 85.4 85.2 84.5
17/05/2021 08:37:51 83.86 83.45 88.24 84.6 84 82.9 86.07 85.17 88.63 85.4 85.2 84.5
17/05/2021 08:37:52 87.49 86.55 88.24 84.7 84 82.9 87.74 87 88.63 85.4 85.2 84.5
17/05/2021 08:37:53 85.07 86.39 88.24 84.7 84 82.9 86.09 86.9 88.63 85.4 85.2 84.5
17/05/2021 08:37:54 84.49 85.7 88.24 84.6 84 82.9 84.14 86.48 88.63 85.4 85.2 84.5
17/05/2021 08:37:55 82.54 85.37 88.24 84.6 84.1 82.9 82.91 85.45 88.63 85.4 85.2 84.5
17/05/2021 08:37:56 78.57 84.14 88.24 84.6 84 82.9 80.87 84.38 88.63 85.4 85.2 84.5
17/05/2021 08:37:57 83.35 83.57 88.24 84.6 84.1 82.9 83.78 84.05 88.63 85.4 85.2 84.5
17/05/2021 08:37:58 90.21 89.47 89.47 84.7 84.1 82.9 89.74 89.01 89.01 85.4 85.2 84.5
17/05/2021 08:37:59 83.45 87.93 89.47 84.7 84.1 82.9 85.15 87.63 89.01 85.4 85.2 84.5
17/05/2021 08:38:00 86.51 87.56 89.47 84.7 84.1 82.9 86.48 87.72 89.01 85.4 85.2 84.5
17/05/2021 08:38:01 87.88 88.37 89.47 84.7 84.1 82.9 87.26 88.07 89.01 85.4 85.2 84.5
17/05/2021 08:38:02 85.56 86.61 89.47 84.7 84.1 82.9 86.12 86.74 89.01 85.4 85.2 84.5
17/05/2021 08:38:03 83.62 86.66 89.47 84.7 84.1 82.9 84.55 86.97 89.01 85.4 85.2 84.5
17/05/2021 08:38:04 78.26 84.39 89.47 84.7 84.1 82.9 80.05 84.95 89.01 85.4 85.2 84.5
17/05/2021 08:38:05 77.31 81.91 89.47 84.7 84.1 82.9 79.11 82.75 89.01 85.4 85.2 84.5
17/05/2021 08:38:06 80.75 81.21 89.47 84.7 84.1 82.9 81.6 81.91 89.01 85.4 85.2 84.5
17/05/2021 08:38:07 78.07 81.74 89.47 84.7 84.1 82.9 78.7 82.24 89.01 85.3 85.2 84.5
17/05/2021 08:38:08 78.95 79.59 89.47 84.7 84 82.9 81.94 81.97 89.01 85.3 85.2 84.5
17/05/2021 08:38:09 78.03 79.93 89.47 84.7 84 82.9 81.9 83.14 89.01 85.3 85.2 84.5
17/05/2021 08:38:10 79.49 79.68 89.47 84.7 84 82.9 81.59 81.97 89.01 85.3 85.2 84.5
17/05/2021 08:38:11 86.64 85.92 89.47 84.6 84 82.9 87.61 86.57 89.01 85.3 85.2 84.5
17/05/2021 08:38:12 82.02 85.95 89.47 84.6 84 82.9 84.69 86.61 89.01 85.3 85.2 84.5
17/05/2021 08:38:13 84.99 84.99 89.47 84.6 84 82.9 87.35 86.82 89.01 85.3 85.2 84.5
17/05/2021 08:38:14 81.86 84.77 89.47 84.6 84 82.9 83.44 86.47 89.01 85.3 85.2 84.5
17/05/2021 08:38:15 79.56 83.31 89.47 84.6 84 82.9 81.56 84.89 89.01 85.3 85.2 84.5
17/05/2021 08:38:16 85.61 84.58 89.47 84.6 84 82.9 86.28 85.56 89.01 85.3 85.2 84.5
17/05/2021 08:38:17 77.84 83.78 89.47 84.5 84 82.9 79.47 84.82 89.01 85.2 85.2 84.5
17/05/2021 08:38:18 77.57 81.05 89.47 84.5 84 82.9 79.19 82.29 89.01 85.2 85.2 84.5
17/05/2021 08:38:19 79.53 79.83 89.47 84.5 84 82.9 81.74 81.63 89.01 85.2 85.2 84.5
17/05/2021 08:38:20 79.88 80.06 89.47 84.5 84 82.9 83.18 83.04 89.01 85.2 85.2 84.5
17/05/2021 08:38:21 76.81 79.78 89.47 84.5 84 82.9 78.75 82.62 89.01 85.2 85.1 84.5
17/05/2021 08:38:22 78.92 78.87 89.47 84.5 84 82.9 81.53 81.4 89.01 85.2 85.1 84.5
17/05/2021 08:38:23 86.44 85.15 89.47 84.5 84 82.9 87.88 86.79 89.01 85.2 85.1 84.5
17/05/2021 08:38:24 87.98 87.31 89.47 84.5 84 83 88.96 88.48 89.01 85.2 85.1 84.5
17/05/2021 08:38:25 83.92 87.16 89.47 84.5 84 83 85.01 88.57 89.01 85.2 85.1 84.5
17/05/2021 08:38:26 86.09 86.26 89.47 84.5 84 83 86.34 86.69 89.01 85.3 85.1 84.5
17/05/2021 08:38:27 87.4 88.63 89.47 84.5 84 83 87.03 88.37 89.01 85.3 85.1 84.5
17/05/2021 08:38:28 87.88 88 88.63 84.6 84 83 87.19 87.38 88.57 85.3 85.1 84.5
17/05/2021 08:38:29 80.74 87.89 88.63 84.5 84 83 81.91 87.36 88.57 85.3 85.1 84.5
17/05/2021 08:38:30 87.95 87.78 88.63 84.6 84 83 88.66 87.81 88.57 85.3 85.1 84.5
17/05/2021 08:38:31 89.37 89.21 89.21 84.6 84 83 90.7 90.13 90.13 85.3 85.1 84.6
17/05/2021 08:38:32 87.67 89.01 89.21 84.6 84 83 88.56 89.89 90.13 85.3 85.1 84.6
17/05/2021 08:38:33 85.06 87.98 89.21 84.6 84 83 86.23 88.89 90.13 85.3 85.1 84.6
17/05/2021 08:38:34 86.6 87.7 89.21 84.6 84 83 87.68 88.65 90.13 85.3 85.1 84.6
17/05/2021 08:38:35 86.14 86.7 89.21 84.6 84 83 88.09 88.04 90.13 85.4 85.1 84.6
17/05/2021 08:38:36 83.42 86.22 89.21 84.6 84 83 84.75 88.05 90.13 85.4 85.1 84.6
17/05/2021 08:38:37 88.53 87.47 89.21 84.7 84 83 88.98 88.18 90.13 85.4 85.1 84.6
17/05/2021 08:38:38 85.35 88.04 89.21 84.7 84 83 86.33 88.68 90.13 85.4 85.1 84.6
17/05/2021 08:38:39 87.01 87.38 89.21 84.7 84 83 87.53 87.82 90.13 85.4 85.1 84.6
17/05/2021 08:38:40 85.14 87.54 89.21 84.7 84 83 86.65 88.08 90.13 85.4 85.1 84.6
17/05/2021 08:38:41 83.84 86.26 89.21 84.7 84 83 85.26 87.3 90.13 85.4 85.1 84.6
17/05/2021 08:38:42 82.2 84.61 89.21 84.7 84 83 83.89 85.81 90.13 85.4 85.1 84.6
17/05/2021 08:38:43 81.26 83.55 89.21 84.7 84 83 84.87 85.26 90.13 85.4 85.1 84.6
17/05/2021 08:38:44 81.6 82.77 89.21 84.7 84 83 85.05 85.4 90.13 85.4 85.1 84.6
17/05/2021 08:38:45 83.53 83.29 89.21 84.7 84 83 85.41 85.77 90.13 85.4 85.1 84.6
17/05/2021 08:38:46 89.34 88.47 89.21 84.7 84 83 90.08 89.21 90.13 85.4 85.1 84.6
17/05/2021 08:38:47 87.38 88.97 89.21 84.7 84 83 89.05 89.85 90.13 85.4 85.1 84.6
17/05/2021 08:38:48 85.42 87.85 89.21 84.7 84 83 86.99 89.19 90.13 85.4 85.1 84.6
17/05/2021 08:38:49 82.3 86.26 89.21 84.7 84 83 85.22 87.88 90.13 85.4 85.1 84.6
17/05/2021 08:38:50 81.59 84.23 89.21 84.7 84 83 84.38 86.35 90.13 85.4 85.1 84.6
17/05/2021 08:38:51 79.28 82.7 89.21 84.7 84 83 82.02 85.19 90.13 85.4 85.1 84.6
17/05/2021 08:38:52 81.51 81.87 89.21 84.7 84 83 83.42 83.95 90.13 85.4 85.1 84.6
17/05/2021 08:38:53 81.62 81.71 89.21 84.7 84 83 83.97 83.9 90.13 85.4 85.1 84.6
17/05/2021 08:38:54 82.77 82.43 89.21 84.7 84 83 85.21 84.8 90.13 85.4 85.1 84.6
17/05/2021 08:38:55 85.76 85.04 89.21 84.7 84 83 86.52 86.23 90.13 85.4 85.2 84.6
17/05/2021 08:38:56 83.95 84.43 89.21 84.7 84 83 87.12 86.99 90.13 85.4 85.2 84.6
17/05/2021 08:38:57 80.3 84.28 89.21 84.7 84 83 83.33 86.89 90.13 85.4 85.2 84.6
17/05/2021 08:38:58 84.53 84.56 89.21 84.7 84 83 85.55 85.93 90.13 85.4 85.2 84.6
17/05/2021 08:38:59 81.58 84.59 89.21 84.7 84 83 84.73 86.12 90.13 85.4 85.2 84.6
17/05/2021 08:39:00 77.86 82.96 89.21 84.7 84 83 81.22 85.22 90.13 85.4 85.1 84.6
17/05/2021 08:39:01 77.6 80.39 89.01 84.7 84 83 81.62 83.05 89.89 85.4 85.1 84.6
17/05/2021 08:39:02 79.25 79.52 88.97 84.7 84 83 83.69 83.68 89.85 85.4 85.1 84.6
17/05/2021 08:39:03 76.92 79 88.97 84.7 84 83 80.33 82.94 89.85 85.4 85.1 84.6
17/05/2021 08:39:04 77.65 77.94 88.97 84.7 84 83 79.3 81.35 89.85 85.4 85.1 84.6
17/05/2021 08:39:05 78.63 78.92 88.97 84.7 84 83 81.75 81.74 89.85 85.4 85.1 84.6
17/05/2021 08:39:06 88.78 87.97 88.97 84.7 84 83 88.8 88.05 89.85 85.4 85.1 84.6
17/05/2021 08:39:07 86.07 88.18 88.97 84.7 84 83 86.55 88.16 89.85 85.4 85.1 84.6
17/05/2021 08:39:08 81.84 86.62 88.97 84.7 84 83 83.94 87 89.85 85.5 85.1 84.6
17/05/2021 08:39:09 81.47 84.23 88.97 84.7 84 83 84.57 85.37 89.85 85.5 85.1 84.6
17/05/2021 08:39:10 79.35 83.09 88.97 84.7 84 83 82.32 85.21 89.85 85.4 85.1 84.6
17/05/2021 08:39:11 80.18 81.09 88.97 84.7 84 83 83.66 84.12 89.85 85.4 85.1 84.6
17/05/2021 08:39:12 81.52 81.44 88.97 84.7 84 83 83.73 84.1 89.85 85.4 85.1 84.6
17/05/2021 08:39:13 79.8 81.82 88.97 84.7 84 83 81.96 83.97 89.85 85.4 85.1 84.6
17/05/2021 08:39:14 79.33 79.76 88.97 84.7 84 83 83.79 83.66 89.85 85.4 85.1 84.6
17/05/2021 08:39:15 82.51 81.69 88.97 84.7 84 83 85.52 84.99 89.85 85.4 85.1 84.6
17/05/2021 08:39:16 82.7 82.61 88.97 84.7 84 83 84.75 84.92 89.85 85.4 85.1 84.6
17/05/2021 08:39:17 83.58 84.08 88.18 84.7 84 83 86.6 86.72 89.19 85.4 85.1 84.6
17/05/2021 08:39:18 82.16 83.51 88.18 84.7 84 83 84.36 86.01 88.16 85.4 85.1 84.6
17/05/2021 08:39:19 87.88 87.16 88.18 84.7 84 83 89.36 88.58 88.58 85.5 85.2 84.6
17/05/2021 08:39:20 83.53 86.55 88.18 84.7 84 83 85.38 88.12 88.58 85.5 85.2 84.6
17/05/2021 08:39:21 84.43 85.03 88.18 84.7 84 83 85.73 86.61 88.58 85.5 85.2 84.6
17/05/2021 08:39:22 81.07 84.76 88.18 84.7 84 83 84.79 86.21 88.58 85.5 85.2 84.6
17/05/2021 08:39:23 82.84 83.79 88.18 84.7 84 83.1 85.69 86.42 88.58 85.5 85.2 84.6
17/05/2021 08:39:24 81.1 82.27 88.18 84.7 84 83.1 85.16 85.88 88.58 85.5 85.2 84.6
17/05/2021 08:39:25 82.77 83.29 88.18 84.7 84 83.1 83.29 85.12 88.58 85.5 85.2 84.6
17/05/2021 08:39:26 85.78 85.49 88.18 84.7 84 83.1 87.23 86.57 88.58 85.5 85.2 84.6
17/05/2021 08:39:27 81.7 84.18 88.18 84.7 84 83.1 85.26 86.03 88.58 85.5 85.2 84.6
17/05/2021 08:39:28 82.87 83.62 88.18 84.7 84 83.1 84.87 86.19 88.58 85.5 85.2 84.6
17/05/2021 08:39:29 83.94 83.83 88.18 84.7 84 83.1 87 86.64 88.58 85.5 85.2 84.6
17/05/2021 08:39:30 85.24 85.05 88.18 84.7 84 83.1 87.35 87.22 88.58 85.5 85.2 84.6
17/05/2021 08:39:31 82.12 84.68 88.18 84.7 84 83.1 84.83 87.2 88.58 85.5 85.2 84.6
17/05/2021 08:39:32 84.92 84.52 88.18 84.8 84 83.1 86.05 86.06 88.58 85.5 85.2 84.6
17/05/2021 08:39:33 83.18 85.2 88.18 84.8 84 83.1 85.75 87.2 88.58 85.5 85.2 84.7
17/05/2021 08:39:34 81.74 82.99 88.18 84.8 84 83.1 83.57 85.07 88.58 85.5 85.2 84.7
17/05/2021 08:39:35 81.8 82.81 88.18 84.8 84 83.1 85.08 85.49 88.58 85.5 85.2 84.7
17/05/2021 08:39:36 89.41 88.67 88.67 84.8 84 83.1 90.33 89.68 89.68 85.6 85.2 84.7
17/05/2021 08:39:37 89.62 89.42 89.42 84.8 84 83.1 90.86 90.61 90.61 85.6 85.2 84.7
17/05/2021 08:39:38 87.24 89.28 89.42 84.9 84 83.1 88.43 90.49 90.61 85.6 85.2 84.7
17/05/2021 08:39:39 86.05 88.4 89.42 84.9 84 83.1 87.43 89.47 90.61 85.6 85.2 84.7
17/05/2021 08:39:40 81.26 86.59 89.42 84.9 84 83.1 84.26 88.04 90.61 85.6 85.2 84.7
17/05/2021 08:39:41 89.73 89.24 89.42 84.9 84.1 83.1 89.38 89.05 90.61 85.7 85.2 84.7
17/05/2021 08:39:42 82.95 87.8 89.42 84.9 84.1 83.1 84.66 88.03 90.61 85.7 85.2 84.7
17/05/2021 08:39:43 73.18 85.25 89.42 84.9 84.1 83.1 78.15 86.15 90.61 85.7 85.2 84.7
17/05/2021 08:39:44 78.65 81.41 89.42 84.9 84.1 83.1 82.1 83.17 90.61 85.6 85.2 84.7
17/05/2021 08:39:45 81.47 81.74 89.42 84.9 84.1 83.1 83.22 83.75 90.61 85.6 85.2 84.7
17/05/2021 08:39:46 78.2 80.72 89.42 84.9 84.1 83.1 80.82 82.81 90.61 85.6 85.2 84.7
17/05/2021 08:39:47 81.69 81.79 89.42 84.9 84.1 83.1 83.53 83.55 90.61 85.6 85.2 84.7
17/05/2021 08:39:48 88.42 87.23 89.42 84.9 84.1 83.1 88.42 87.43 90.61 85.6 85.2 84.7
17/05/2021 08:39:49 83.49 86.97 89.42 84.9 84.1 83.1 85.37 87.38 90.61 85.7 85.2 84.7
17/05/2021 08:39:50 84.97 85.87 89.42 84.9 84.1 83.1 85.07 86.12 90.61 85.7 85.2 84.7
17/05/2021 08:39:51 85.08 86.14 89.42 84.9 84.1 83.1 86.18 86.61 90.61 85.7 85.2 84.7
17/05/2021 08:39:52 83.46 85.18 89.42 84.9 84.1 83.1 85.99 86.33 90.61 85.7 85.2 84.7
17/05/2021 08:39:53 85.01 84.96 89.42 84.9 84.1 83.1 86.13 86.44 90.61 85.7 85.2 84.7
17/05/2021 08:39:54 83.91 84.81 89.42 84.9 84.1 83.1 85.87 86.14 90.61 85.7 85.2 84.7
17/05/2021 08:39:55 83.1 84.31 89.42 84.9 84.1 83.1 85.01 86.14 90.61 85.7 85.2 84.7
17/05/2021 08:39:56 86.92 86.41 89.42 84.9 84.1 83.1 87.96 87.45 90.61 85.7 85.2 84.7
17/05/2021 08:39:57 84.84 86.5 89.42 85 84.1 83.1 86.26 87.55 90.61 85.7 85.2 84.7
17/05/2021 08:39:58 82.68 85.64 89.42 85 84.1 83.1 84.16 86.75 90.61 85.7 85.2 84.7
17/05/2021 08:39:59 83.89 84.13 89.42 85 84.1 83.1 85.88 85.92 90.61 85.7 85.2 84.7
17/05/2021 08:40:00 82.98 84.25 89.42 85 84.1 83.1 85.12 85.95 90.61 85.7 85.2 84.7
17/05/2021 08:40:01 82.01 84.08 89.42 84.9 84.1 83.1 83.54 85.99 90.61 85.7 85.2 84.7
17/05/2021 08:40:02 79.59 82.46 89.42 84.8 84.1 83.1 83.43 84.3 90.61 85.6 85.2 84.7
17/05/2021 08:40:03 79.42 81 89.42 84.8 84.1 83.1 83.3 83.83 90.61 85.6 85.2 84.7
17/05/2021 08:40:04 87.93 87.08 89.42 84.8 84.1 83.1 88.7 87.81 90.61 85.6 85.2 84.7
17/05/2021 08:40:05 84.47 87.3 89.42 84.8 84.1 83.1 86.28 88.15 90.61 85.6 85.2 84.7
17/05/2021 08:40:06 82.36 85.27 89.42 84.8 84.1 83.1 86.25 86.89 90.61 85.7 85.2 84.7
17/05/2021 08:40:07 78.72 83.87 89.28 84.6 84.1 83.1 82.4 86.56 90.49 85.5 85.2 84.7
17/05/2021 08:40:08 78.19 81.4 89.24 84.3 84.1 83.1 81.48 84.53 89.47 85.3 85.2 84.7
17/05/2021 08:40:09 81.58 81.15 89.24 84.2 84.1 83.1 84.72 84.39 89.05 85.3 85.2 84.7
17/05/2021 08:40:10 84.23 83.73 89.24 84.2 84.1 83.1 86.53 86.11 89.05 85.3 85.2 84.7
17/05/2021 08:40:11 79.59 83.59 87.8 84.2 84.1 83.1 82.37 86.03 88.15 85.3 85.2 84.7
17/05/2021 08:40:12 80.97 81.68 87.3 84.1 84.1 83.1 84.28 84.51 88.15 85.2 85.2 84.7
17/05/2021 08:40:13 79.88 81.62 87.3 84.1 84.1 83.1 81.85 84.48 88.15 85.2 85.2 84.7
17/05/2021 08:40:14 79.5 80.28 87.3 84.1 84.1 83.1 81.03 82.74 88.15 85.2 85.2 84.7
17/05/2021 08:40:15 81.75 81.82 87.3 84.1 84.1 83.1 83.08 82.99 88.15 85.2 85.2 84.7
17/05/2021 08:40:16 78.83 80.95 87.3 84.1 84.1 83.1 81.51 82.77 88.15 85.2 85.2 84.7
17/05/2021 08:40:17 81.8 81.13 87.3 84.1 84.1 83.1 85.45 84.38 88.15 85.2 85.2 84.7
17/05/2021 08:40:18 83.16 82.55 87.3 84.1 84.1 83.1 85.5 85.19 88.15 85.2 85.2 84.7
17/05/2021 08:40:19 81.78 82.48 87.3 84.1 84.1 83.1 84.5 85.28 88.15 85.2 85.2 84.7
17/05/2021 08:40:20 82.31 83.36 87.3 84.1 84.1 83.1 84.88 85.38 88.15 85.2 85.2 84.7
17/05/2021 08:40:21 80.05 81.91 87.3 84.1 84.1 83.1 84.01 84.86 88.15 85.2 85.2 84.7
17/05/2021 08:40:22 86.67 85.29 87.3 84.1 84.1 83.1 88.38 87.27 88.15 85.2 85.3 84.7
17/05/2021 08:40:23 85.16 85.41 87.3 84.1 84.1 83.1 87.3 87.47 88.15 85.3 85.3 84.7
17/05/2021 08:40:24 82.34 85.63 87.3 84.1 84.1 83.1 84.49 87.62 88.15 85.3 85.3 84.7
17/05/2021 08:40:25 88.6 87.68 87.68 84.1 84.1 83.1 88.72 88.02 88.15 85.3 85.3 84.7
17/05/2021 08:40:26 82.63 87.51 87.68 84.1 84.1 83.1 84.96 88.03 88.15 85.3 85.3 84.7
17/05/2021 08:40:27 89.22 88.73 88.73 84.2 84.1 83.2 89.22 88.78 88.78 85.3 85.3 84.7
17/05/2021 08:40:28 83.25 87.86 88.73 84.2 84.1 83.2 85.61 88.11 88.78 85.3 85.3 84.7
17/05/2021 08:40:29 86.85 86.79 88.73 84.2 84.1 83.2 88.04 87.94 88.78 85.3 85.3 84.7
17/05/2021 08:40:30 80.59 86.47 88.73 84.2 84.1 83.2 83.82 87.72 88.78 85.4 85.3 84.7
17/05/2021 08:40:31 85.92 85.64 88.73 84.2 84.1 83.2 87.3 86.8 88.78 85.4 85.3 84.7
17/05/2021 08:40:32 83.76 85.35 88.73 84.1 84.2 83.2 85.91 87.06 88.78 85.3 85.3 84.7
17/05/2021 08:40:33 79.88 84.04 88.73 84.1 84.2 83.2 82.2 86.07 88.78 85.3 85.3 84.7
17/05/2021 08:40:34 89.55 89.4 89.4 84.1 84.2 83.2 88.55 88.82 88.82 85.3 85.3 84.7
17/05/2021 08:40:35 80.85 86.92 89.4 84.1 84.2 83.2 82.58 86.49 88.82 85.3 85.3 84.7
17/05/2021 08:40:36 81.97 84.57 89.4 84.1 84.2 83.2 83.39 84.84 88.82 85.3 85.3 84.8
17/05/2021 08:40:37 74.71 82.73 89.4 84 84.2 83.2 77.45 83.67 88.82 85.2 85.3 84.8
17/05/2021 08:40:38 81.43 81.9 89.4 84 84.2 83.2 82.18 82.72 88.82 85.2 85.3 84.8
17/05/2021 08:40:39 81.13 81.24 89.4 84 84.2 83.2 82.24 82.16 88.82 85.2 85.3 84.8
17/05/2021 08:40:40 81.41 81.62 89.4 84 84.1 83.2 83.42 83.17 88.82 85.2 85.3 84.8
17/05/2021 08:40:41 78.46 81.23 89.4 84 84.1 83.2 80.46 83 88.82 85.2 85.3 84.8
17/05/2021 08:40:42 70.96 79.39 89.4 84 84.1 83.2 74.11 81.35 88.82 85.1 85.2 84.8
17/05/2021 08:40:43 70.84 76.08 89.4 84 84.1 83.2 75.36 78.27 88.82 85.1 85.2 84.8
17/05/2021 08:40:44 81.97 81.3 89.4 84 84.1 83.2 83.15 82.29 88.82 85.1 85.2 84.8
17/05/2021 08:40:45 67.43 79.15 89.4 83.9 84.1 83.2 70.82 80.86 88.82 85.1 85.2 84.8
17/05/2021 08:40:46 78.81 79.11 89.4 83.9 84.1 83.2 80.11 80.43 88.82 85 85.2 84.8
17/05/2021 08:40:47 84.88 83.31 89.4 83.8 84.1 83.2 86.15 84.72 88.82 85 85.2 84.8
17/05/2021 08:40:48 76.77 83.09 89.4 83.8 84.1 83.2 81.09 84.72 88.82 85 85.2 84.8
17/05/2021 08:40:49 82.21 81.58 89.4 83.8 84.1 83.2 85.12 84.34 88.82 85 85.2 84.8
17/05/2021 08:40:50 85.65 85.12 89.4 83.8 84.1 83.2 87.06 86.81 88.82 85 85.2 84.8
17/05/2021 08:40:51 83.8 85.12 89.4 83.8 84.1 83.2 86.5 86.92 88.82 85 85.2 84.8
17/05/2021 08:40:52 85.67 85.81 89.4 83.7 84.1 83.2 87.29 87.44 88.82 85 85.2 84.8
17/05/2021 08:40:53 87.3 86.77 89.4 83.7 84.1 83.2 89.19 88.56 88.82 85 85.3 84.8
17/05/2021 08:40:54 85.74 86.4 89.4 83.8 84.1 83.2 87.51 88.25 88.82 85 85.3 84.8
17/05/2021 08:40:55 81.45 86.12 89.4 83.8 84.1 83.2 85.02 87.93 88.82 85 85.3 84.8
17/05/2021 08:40:56 83.1 83.7 89.4 83.8 84.1 83.2 85.17 86.38 88.82 85 85.3 84.8
17/05/2021 08:40:57 82.33 83.48 89.4 83.8 84.1 83.2 85.57 85.74 88.82 85 85.3 84.8
17/05/2021 08:40:58 81.62 83.25 89.4 83.8 84.1 83.2 84.09 85.77 88.82 85 85.3 84.8
17/05/2021 08:40:59 79.96 82.16 89.4 83.8 84.1 83.2 83.78 84.9 88.82 85 85.3 84.8
17/05/2021 08:41:00 82.79 82.45 89.4 83.7 84.1 83.2 85.09 85.03 88.82 85 85.3 84.8
17/05/2021 08:41:01 86.33 85.35 89.4 83.7 84.1 83.2 88.32 87.69 88.82 85 85.3 84.8
17/05/2021 08:41:02 85.67 85.93 89.4 83.8 84.1 83.2 88.41 88.35 88.82 85.1 85.3 84.8
17/05/2021 08:41:03 86.52 87.01 89.4 83.8 84.1 83.2 87.55 88.53 88.82 85.1 85.3 84.8
17/05/2021 08:41:04 83.93 85.82 87.01 83.8 84.1 83.2 86.67 87.66 88.56 85.1 85.3 84.8
17/05/2021 08:41:05 85.13 85.53 87.01 83.8 84.1 83.2 87.09 87.46 88.56 85.1 85.3 84.8
17/05/2021 08:41:06 81.11 84.81 87.01 83.8 84.1 83.2 85.02 87.02 88.56 85.1 85.3 84.8
17/05/2021 08:41:07 79.28 82.84 87.01 83.8 84.1 83.2 82.24 85.76 88.56 85.1 85.3 84.8
17/05/2021 08:41:08 86.32 85.98 87.01 83.8 84.1 83.2 88.27 87.88 88.56 85.1 85.3 84.8
17/05/2021 08:41:09 85.3 87.02 87.02 83.8 84.1 83.2 87.01 88.7 88.7 85.1 85.3 84.8
17/05/2021 08:41:10 89.27 88.96 88.96 83.7 84.2 83.2 90.3 89.91 89.91 85.1 85.3 84.8
17/05/2021 08:41:11 81.72 88.93 88.96 83.8 84.1 83.2 85.18 89.9 89.91 85.1 85.3 84.8
17/05/2021 08:41:12 78.7 85.72 88.96 83.8 84.1 83.2 82.53 87.45 89.91 85.1 85.3 84.8
17/05/2021 08:41:13 81.15 82.68 88.96 83.8 84.1 83.2 85.94 85.75 89.91 85.1 85.3 84.8
17/05/2021 08:41:14 82.12 82.96 88.96 83.7 84.1 83.2 83.47 85.69 89.91 85.1 85.3 84.8
17/05/2021 08:41:15 85.63 85.22 88.96 83.8 84.2 83.2 86.6 86.46 89.91 85.2 85.3 84.8
17/05/2021 08:41:16 84.14 86.17 88.96 83.8 84.2 83.2 85.58 87.37 89.91 85.2 85.3 84.8
17/05/2021 08:41:17 78.55 83.96 88.96 83.8 84.2 83.2 82.73 85.36 89.91 85.2 85.3 84.8
17/05/2021 08:41:18 92.71 91.7 91.7 83.8 84.2 83.2 92.57 91.65 91.65 85.2 85.3 84.8
17/05/2021 08:41:19 84.3 91.66 91.7 83.8 84.2 83.2 85.25 91.62 91.65 85.2 85.3 84.8
17/05/2021 08:41:20 84.03 88.49 91.7 83.8 84.2 83.2 85.9 88.68 91.65 85.2 85.3 84.8
17/05/2021 08:41:21 84.19 86.3 91.7 83.8 84.2 83.2 86.56 87.35 91.65 85.2 85.3 84.8
17/05/2021 08:41:22 76.48 84.86 91.7 83.8 84.2 83.2 81.61 86.69 91.65 85.2 85.3 84.8
17/05/2021 08:41:23 81.15 82.68 91.7 83.8 84.2 83.2 84.72 85.48 91.65 85.2 85.3 84.8
17/05/2021 08:41:24 86.5 85.56 91.7 83.8 84.2 83.2 89.15 88.16 91.65 85.3 85.4 84.8
17/05/2021 08:41:25 82.58 85.44 91.7 83.8 84.2 83.2 85.92 88.32 91.65 85.3 85.4 84.8
17/05/2021 08:41:26 82.23 84.12 91.7 83.8 84.2 83.2 85 86.88 91.65 85.3 85.4 84.8
17/05/2021 08:41:27 83.83 84.18 91.7 83.8 84.2 83.2 86.77 87.14 91.65 85.3 85.4 84.8
17/05/2021 08:41:28 81.58 84.29 91.7 83.8 84.2 83.2 85.43 87.39 91.65 85.3 85.4 84.8
17/05/2021 08:41:29 80.5 82.48 91.7 83.8 84.2 83.2 83.55 85.88 91.65 85.3 85.4 84.8
17/05/2021 08:41:30 89.66 88.84 91.7 83.9 84.2 83.2 90.5 89.84 91.65 85.3 85.4 84.8
17/05/2021 08:41:31 90.22 91.38 91.7 84 84.2 83.3 90.58 91.82 91.82 85.4 85.4 84.8
17/05/2021 08:41:32 94.26 93.54 93.54 84.1 84.3 83.3 94.61 93.9 93.9 85.5 85.4 84.9
17/05/2021 08:41:33 84.8 92.31 93.54 84.1 84.3 83.3 85.1 92.73 93.9 85.5 85.4 84.9
17/05/2021 08:41:34 82.63 89.23 93.54 84.1 84.3 83.3 84.29 89.61 93.9 85.5 85.4 84.9
17/05/2021 08:41:35 81.19 86.32 93.54 84.1 84.3 83.3 85.19 87.05 93.9 85.5 85.4 84.9
17/05/2021 08:41:36 77.39 83.91 93.54 84.1 84.2 83.3 80.59 86.06 93.9 85.5 85.4 84.9
17/05/2021 08:41:37 83.45 82.88 93.54 84.1 84.2 83.3 85.6 84.96 93.9 85.5 85.4 84.9
17/05/2021 08:41:38 94.49 93.35 93.54 84.2 84.3 83.3 94.08 93.03 93.9 85.6 85.4 84.9
17/05/2021 08:41:39 89.65 93.17 93.54 84.3 84.3 83.3 90.58 92.85 93.9 85.6 85.5 84.9
17/05/2021 08:41:40 86.37 92.05 93.54 84.3 84.3 83.3 88.29 92.49 93.9 85.6 85.5 84.9
17/05/2021 08:41:41 84.63 88.97 93.54 84.3 84.3 83.3 85.83 89.94 93.9 85.6 85.5 84.9
17/05/2021 08:41:42 81.5 87.22 93.54 84.3 84.3 83.3 84.27 88.3 93.9 85.6 85.4 84.9
17/05/2021 08:41:43 83.33 84.32 93.54 84.3 84.3 83.3 84.86 85.93 93.9 85.6 85.4 84.9
17/05/2021 08:41:44 79.37 83.98 93.54 84.3 84.3 83.3 82.79 85.54 93.9 85.6 85.4 84.9
17/05/2021 08:41:45 82.92 82.84 93.54 84.3 84.3 83.3 84.69 84.65 93.9 85.6 85.4 84.9
17/05/2021 08:41:46 85.2 84.63 93.54 84.3 84.3 83.3 87.77 87.21 93.9 85.7 85.4 84.9
17/05/2021 08:41:47 84.35 84.81 93.54 84.3 84.3 83.3 85.43 86.89 93.9 85.7 85.4 84.9
17/05/2021 08:41:48 82.53 84.93 93.54 84.3 84.3 83.3 84.63 86.41 93.9 85.7 85.4 84.9
17/05/2021 08:41:49 88.01 87.69 93.54 84.3 84.3 83.3 89.6 89.24 93.9 85.7 85.4 84.9
17/05/2021 08:41:50 94.16 93.21 93.54 84.4 84.3 83.3 94.77 93.92 93.92 85.8 85.5 84.9
17/05/2021 08:41:51 91.31 93.56 93.56 84.5 84.3 83.3 93.08 94.51 94.51 85.9 85.5 84.9
17/05/2021 08:41:52 79.81 91.54 93.56 84.5 84.3 83.3 84.06 92.79 94.51 85.9 85.5 84.9
17/05/2021 08:41:53 91.89 91.42 93.56 84.5 84.4 83.3 91.15 91.16 94.51 85.9 85.5 84.9
17/05/2021 08:41:54 96.72 95.62 95.62 84.8 84.4 83.4 97.15 95.97 95.97 86.1 85.6 84.9
17/05/2021 08:41:55 94.24 95.77 95.77 84.9 84.5 83.4 95.19 96.33 96.33 86.2 85.6 84.9
17/05/2021 08:41:56 91.15 94.85 95.77 84.9 84.5 83.4 92.95 95.51 96.33 86.2 85.6 85
17/05/2021 08:41:57 86.4 93.14 95.77 85 84.5 83.4 87.34 94.31 96.33 86.3 85.6 85
17/05/2021 08:41:58 86.69 89.94 95.77 85 84.5 83.4 87.53 91.11 96.33 86.3 85.6 85
17/05/2021 08:41:59 87.69 88.56 95.77 85 84.5 83.4 89.22 89.65 96.33 86.3 85.6 85
17/05/2021 08:42:00 85.48 88.19 95.77 85 84.5 83.4 87.36 89.29 96.33 86.3 85.6 85
17/05/2021 08:42:01 83.32 86.97 95.77 85 84.5 83.4 85.83 88.43 96.33 86.3 85.6 85
17/05/2021 08:42:02 82.72 85.67 95.77 85 84.5 83.4 85.05 87.27 96.33 86.3 85.6 85
17/05/2021 08:42:03 81.55 83.8 95.77 85 84.5 83.4 84.39 86.06 96.33 86.3 85.6 85
17/05/2021 08:42:04 84.44 83.97 95.77 85 84.5 83.4 86.51 86.22 96.33 86.3 85.6 85
17/05/2021 08:42:05 84.31 84.58 95.77 85 84.5 83.4 86.43 86.56 96.33 86.3 85.6 85
17/05/2021 08:42:06 83.53 84.85 95.77 85 84.5 83.4 85.44 86.73 96.33 86.3 85.6 85
17/05/2021 08:42:07 79.47 83.2 95.77 85 84.5 83.4 82.79 85.3 96.33 86.3 85.6 85
17/05/2021 08:42:08 80.77 81.2 95.77 85 84.5 83.4 83.71 83.99 96.33 86.3 85.6 85
17/05/2021 08:42:09 85.01 84.39 95.77 85 84.5 83.4 86.86 86.24 96.33 86.4 85.6 85
17/05/2021 08:42:10 80.43 83.54 95.77 85 84.5 83.4 84.04 85.72 96.33 86.4 85.6 85
17/05/2021 08:42:11 85.34 85.09 95.77 85 84.5 83.4 87 86.77 96.33 86.4 85.6 85
17/05/2021 08:42:12 81.95 84.97 95.77 85 84.5 83.4 85.66 86.81 96.33 86.4 85.6 85
17/05/2021 08:42:13 85.39 85.24 95.77 85 84.5 83.4 87.24 87.21 96.33 86.4 85.6 85
17/05/2021 08:42:14 84.2 84.92 95.77 85 84.5 83.4 87.06 87.42 96.33 86.4 85.6 85
17/05/2021 08:42:15 82.85 84.14 95.77 85 84.4 83.4 85.9 86.69 96.33 86.4 85.6 85
17/05/2021 08:42:16 84.39 84.27 95.77 85 84.4 83.4 87.73 87.56 96.33 86.4 85.6 85
17/05/2021 08:42:17 83.05 84.14 95.77 85 84.4 83.4 84.96 87.13 96.33 86.4 85.6 85
17/05/2021 08:42:18 80.42 83.61 95.77 85 84.5 83.4 83.11 85.97 96.33 86.4 85.6 85
17/05/2021 08:42:19 84.67 84.1 95.77 85 84.5 83.4 86.87 86.28 96.33 86.4 85.6 85
17/05/2021 08:42:20 84.34 85.01 95.77 85.1 84.5 83.4 86.65 86.85 96.33 86.4 85.6 85
17/05/2021 08:42:21 84.49 84.57 95.77 85.1 84.5 83.4 87.75 87.49 96.33 86.4 85.6 85
17/05/2021 08:42:22 81.9 84.38 95.77 85.1 84.5 83.4 85.6 87.34 96.33 86.4 85.6 85
17/05/2021 08:42:23 83.48 83.52 95.77 85.1 84.4 83.4 86.84 86.92 96.33 86.5 85.6 85
17/05/2021 08:42:24 84.16 84.9 95.77 85.1 84.4 83.4 85 86.97 96.33 86.5 85.6 85
17/05/2021 08:42:25 85.83 85.85 94.85 85.1 84.4 83.4 87.3 87.22 95.51 86.5 85.6 85
17/05/2021 08:42:26 85.43 85.59 93.14 85.1 84.5 83.4 87.46 87.34 94.31 86.5 85.6 85
17/05/2021 08:42:27 86.3 87.36 89.94 85.1 84.5 83.4 87.39 88.46 91.11 86.5 85.6 85
17/05/2021 08:42:28 86.47 86.96 88.56 85.1 84.5 83.4 88.06 88.33 89.65 86.5 85.6 85
17/05/2021 08:42:29 81.64 85.88 88.19 85.1 84.5 83.4 84.19 87.5 89.29 86.5 85.6 85
17/05/2021 08:42:30 78.87 83.54 87.36 85.1 84.5 83.4 82.72 85.62 88.46 86.5 85.6 85
17/05/2021 08:42:31 79.01 81.24 87.36 85.1 84.5 83.4 81.84 83.98 88.46 86.5 85.6 85
17/05/2021 08:42:32 79.32 80.04 87.36 85.1 84.4 83.4 83.64 83.54 88.46 86.5 85.6 85
17/05/2021 08:42:33 82.81 81.98 87.36 85 84.4 83.4 84.87 84.44 88.46 86.5 85.6 85
17/05/2021 08:42:34 81.25 82.29 87.36 85 84.4 83.4 83.12 84.37 88.46 86.4 85.6 85
17/05/2021 08:42:35 78.98 81.39 87.36 85 84.4 83.4 81.61 83.48 88.46 86.4 85.6 85
17/05/2021 08:42:36 80.33 80.53 87.36 85 84.4 83.4 85.52 84.97 88.46 86.5 85.6 85
17/05/2021 08:42:37 81.43 81.2 87.36 85 84.4 83.4 84.42 84.85 88.46 86.5 85.6 85
17/05/2021 08:42:38 77.21 81.33 87.36 85 84.4 83.4 81.32 84.85 88.46 86.5 85.6 85
17/05/2021 08:42:39 79.39 79.56 87.36 85 84.4 83.4 83.03 83.19 88.46 86.5 85.6 85
17/05/2021 08:42:40 82.37 81.75 87.36 85 84.4 83.4 84.3 84.03 88.46 86.5 85.6 85
17/05/2021 08:42:41 84.81 84.22 87.36 85 84.4 83.4 85.11 84.94 88.46 86.5 85.6 85
17/05/2021 08:42:42 86.76 86.41 87.36 85.1 84.4 83.5 86.81 86.62 88.46 86.5 85.6 85
17/05/2021 08:42:43 84.62 85.52 87.36 85.1 84.4 83.5 87.55 87.23 88.46 86.5 85.6 85
17/05/2021 08:42:44 81.63 84.9 87.36 85.1 84.4 83.5 84.15 87.11 88.46 86.5 85.6 85
17/05/2021 08:42:45 85.04 85.23 87.36 85.1 84.4 83.5 85.63 86.07 88.46 86.5 85.6 85
17/05/2021 08:42:46 83.37 85.13 87.36 85.1 84.4 83.5 86.13 86.51 88.46 86.5 85.6 85
17/05/2021 08:42:47 84.68 86.16 87.36 85.1 84.4 83.5 85.52 87.4 88.46 86.5 85.6 85
17/05/2021 08:42:48 80.23 84.01 87.36 85.1 84.4 83.5 82.91 85.59 88.46 86.5 85.6 85
17/05/2021 08:42:49 81.13 81.92 87.36 85.1 84.4 83.5 83.57 84.13 88.46 86.5 85.6 85
17/05/2021 08:42:50 82.87 82.57 87.36 85.1 84.4 83.5 86.23 85.7 88.46 86.5 85.6 85
17/05/2021 08:42:51 82.35 83.05 87.36 85.1 84.4 83.5 84.83 85.88 88.46 86.5 85.6 85
17/05/2021 08:42:52 82.03 82.41 87.36 85.1 84.4 83.5 84.46 85.2 88.46 86.5 85.6 85
17/05/2021 08:42:53 86.12 85.69 87.36 85.1 84.4 83.5 86.58 86.47 88.46 86.5 85.6 85
17/05/2021 08:42:54 85.52 86.19 87.36 85.1 84.4 83.5 87.41 87.19 88.46 86.5 85.6 85
17/05/2021 08:42:55 82.4 85.49 87.36 85.1 84.4 83.5 85.98 87.18 88.46 86.5 85.6 85
17/05/2021 08:42:56 86.55 86.02 87.36 85.1 84.4 83.5 87.95 87.7 88.46 86.5 85.6 85
17/05/2021 08:42:57 81.5 85.48 86.96 85.1 84.4 83.5 84.75 87.48 88.33 86.5 85.6 85
17/05/2021 08:42:58 79.33 83.33 86.41 85 84.4 83.5 82.83 85.74 87.7 86.5 85.6 85
17/05/2021 08:42:59 79.52 81.11 86.41 85 84.4 83.5 83.3 84.03 87.7 86.5 85.6 85
17/05/2021 08:43:00 81 81.02 86.41 85 84.4 83.5 83.8 83.99 87.7 86.5 85.6 85
17/05/2021 08:43:01 86.29 85.41 86.41 85 84.4 83.5 88.43 87.52 87.7 86.5 85.6 85.1
17/05/2021 08:43:02 80.55 84.76 86.41 85 84.4 83.5 83.34 87 87.7 86.5 85.6 85.1
17/05/2021 08:43:03 81.45 82.56 86.41 85 84.4 83.5 84.07 85.01 87.7 86.5 85.6 85.1
17/05/2021 08:43:04 80.3 81.77 86.41 85 84.4 83.5 83.78 84.44 87.7 86.5 85.6 85.1
17/05/2021 08:43:05 85.08 84.3 86.41 85 84.4 83.5 87.65 86.92 87.7 86.5 85.6 85.1
17/05/2021 08:43:06 82.43 84.13 86.41 85 84.4 83.5 84.46 86.68 87.7 86.5 85.6 85.1
17/05/2021 08:43:07 81.74 83.21 86.41 85 84.4 83.5 84.3 85.5 87.7 86.5 85.6 85.1
17/05/2021 08:43:08 83.29 83.31 86.41 85 84.4 83.5 86.21 86.12 87.7 86.5 85.6 85.1
17/05/2021 08:43:09 83.5 84.16 86.41 85 84.4 83.5 85.85 86.3 87.7 86.5 85.6 85.1
17/05/2021 08:43:10 82.99 83.2 86.41 85 84.4 83.5 85.87 86.02 87.7 86.6 85.6 85.1
17/05/2021 08:43:11 83.78 83.78 86.41 85 84.4 83.5 87.16 87.06 87.7 86.6 85.6 85.1
17/05/2021 08:43:12 81.56 83.79 86.19 85 84.4 83.5 85.61 87.21 87.7 86.6 85.6 85.1
17/05/2021 08:43:13 84.18 83.94 86.19 85 84.4 83.5 86.61 86.74 87.7 86.6 85.6 85.1
17/05/2021 08:43:14 86.11 85.48 86.19 85 84.4 83.5 88.59 88.02 88.02 86.6 85.6 85.1
17/05/2021 08:43:15 87.7 87.47 87.47 85.1 84.4 83.5 89.11 89 89 86.6 85.6 85.1
17/05/2021 08:43:16 85.64 87.73 87.73 85.1 84.4 83.5 87.98 89.21 89.21 86.6 85.7 85.1
17/05/2021 08:43:17 91.96 91.15 91.15 85.1 84.4 83.5 91.57 91.09 91.09 86.6 85.7 85.1
17/05/2021 08:43:18 86.53 90.14 91.15 85.1 84.4 83.5 88.9 90.33 91.09 86.7 85.7 85.1
17/05/2021 08:43:19 88.03 89.5 91.15 85.2 84.4 83.5 88.35 89.72 91.09 86.7 85.7 85.1
17/05/2021 08:43:20 87.1 88.11 91.15 85.2 84.4 83.5 87.55 88.63 91.09 86.7 85.7 85.1
17/05/2021 08:43:21 85.44 87.65 91.15 85.2 84.4 83.5 87.32 88.43 91.09 86.7 85.7 85.1
17/05/2021 08:43:22 82.58 85.94 91.15 85.2 84.4 83.5 86.4 87.35 91.09 86.7 85.7 85.1
17/05/2021 08:43:23 81.21 84.39 91.15 85.2 84.4 83.5 84.74 87.06 91.09 86.7 85.7 85.1
17/05/2021 08:43:24 85.61 84.88 91.15 85.2 84.5 83.5 86.76 86.47 91.09 86.7 85.7 85.1
17/05/2021 08:43:25 84.3 84.91 91.15 85.2 84.5 83.5 85.62 86.44 91.09 86.7 85.7 85.1
17/05/2021 08:43:26 86.91 87.25 91.15 85.2 84.5 83.5 87.6 87.86 91.09 86.7 85.7 85.1
17/05/2021 08:43:27 85.15 87.23 91.15 85.2 84.5 83.5 87.41 88.08 91.09 86.7 85.7 85.1
17/05/2021 08:43:28 82.88 86.15 91.15 85.2 84.5 83.5 85.86 87.55 91.09 86.7 85.7 85.1
17/05/2021 08:43:29 83.28 84.4 91.15 85.2 84.5 83.5 86.34 86.72 91.09 86.7 85.7 85.1
17/05/2021 08:43:30 82.38 83.53 91.15 85.1 84.5 83.5 84.1 86.36 91.09 86.7 85.7 85.1
17/05/2021 08:43:31 78.58 83.21 91.15 85.1 84.5 83.5 82.52 85.45 91.09 86.7 85.7 85.1
17/05/2021 08:43:32 81.44 81.61 91.15 85.1 84.5 83.5 85.44 85.23 91.09 86.6 85.7 85.1
17/05/2021 08:43:33 81.5 81.93 91.15 85.1 84.5 83.5 85.06 85.41 91.09 86.6 85.7 85.1
17/05/2021 08:43:34 84.47 84.29 91.15 85.1 84.5 83.5 86.16 86.56 91.09 86.6 85.7 85.1
17/05/2021 08:43:35 80.34 83.08 91.15 85.1 84.5 83.5 83.22 85.47 91.09 86.6 85.7 85.1
17/05/2021 08:43:36 86.26 86.02 91.15 85.1 84.5 83.5 86.89 86.69 91.09 86.6 85.7 85.1
17/05/2021 08:43:37 83.23 85.31 91.15 85 84.5 83.5 84.99 86.39 91.09 86.6 85.7 85.1
17/05/2021 08:43:38 81.67 83.38 91.15 85 84.5 83.5 84 85.02 91.09 86.6 85.7 85.1
17/05/2021 08:43:39 83.36 83.61 91.15 85 84.5 83.5 85.35 85.38 91.09 86.6 85.7 85.1
17/05/2021 08:43:40 80.7 83.04 91.15 85 84.5 83.5 85.5 85.83 91.09 86.6 85.7 85.1
17/05/2021 08:43:41 78.69 81.8 91.15 85 84.5 83.5 82.58 85.54 91.09 86.6 85.7 85.1
17/05/2021 08:43:42 76.71 80.01 91.15 85 84.5 83.5 80.73 83.65 91.09 86.6 85.7 85.1
17/05/2021 08:43:43 78.65 78.72 91.15 85 84.5 83.5 81.2 82.14 91.09 86.6 85.7 85.1
17/05/2021 08:43:44 79.69 79.63 91.15 85 84.5 83.5 83.29 83.05 91.09 86.6 85.7 85.1
17/05/2021 08:43:45 79.21 79.48 91.15 85 84.5 83.5 83.56 83.53 91.09 86.6 85.7 85.1
17/05/2021 08:43:46 81.12 80.7 91.15 84.9 84.5 83.5 83.78 83.85 91.09 86.6 85.7 85.1
17/05/2021 08:43:47 80.55 81.09 90.14 84.9 84.5 83.5 84.45 84.34 90.33 86.5 85.7 85.1
17/05/2021 08:43:48 81.96 82.28 89.5 84.9 84.5 83.5 85.18 85.6 89.72 86.5 85.7 85.1
17/05/2021 08:43:49 81.31 82.01 88.11 84.9 84.5 83.5 85.64 86.01 88.63 86.5 85.8 85.1
17/05/2021 08:43:50 79.65 81.24 87.65 84.9 84.5 83.5 83.89 85.23 88.43 86.5 85.8 85.1
17/05/2021 08:43:51 81.7 81.28 87.25 84.9 84.5 83.5 85.09 85.04 88.08 86.5 85.8 85.1
17/05/2021 08:43:52 81.47 81.66 87.25 84.9 84.5 83.5 83.96 84.94 88.08 86.5 85.8 85.1
17/05/2021 08:43:53 78.77 81.23 87.25 84.9 84.5 83.5 80.95 84.12 88.08 86.5 85.8 85.1
17/05/2021 08:43:54 78.79 79.99 87.25 84.9 84.5 83.5 81.55 82.46 88.08 86.5 85.8 85.1
17/05/2021 08:43:55 78.33 79.09 87.25 84.9 84.5 83.5 80.38 81.86 88.08 86.5 85.8 85.1
17/05/2021 08:43:56 82.34 81.55 87.23 84.9 84.5 83.5 83.61 82.92 88.08 86.5 85.8 85.1
17/05/2021 08:43:57 83.82 83.35 86.15 84.9 84.5 83.5 84.63 84.35 87.55 86.5 85.8 85.1
17/05/2021 08:43:58 84.26 84.24 86.02 84.9 84.5 83.5 85.53 85.27 86.72 86.5 85.8 85.1
17/05/2021 08:43:59 91.05 89.9 89.9 84.9 84.5 83.6 90.55 89.49 89.49 86.5 85.8 85.1
17/05/2021 08:44:00 81.78 88.81 89.9 85 84.5 83.6 83.38 88.71 89.49 86.5 85.8 85.1
17/05/2021 08:44:01 86.14 86.35 89.9 85 84.5 83.6 86.54 86.66 89.49 86.6 85.8 85.1
17/05/2021 08:44:02 86.58 86.74 89.9 85 84.5 83.6 86.57 86.77 89.49 86.6 85.8 85.1
17/05/2021 08:44:03 87.36 88.01 89.9 85 84.5 83.6 87.92 88.03 89.49 86.6 85.8 85.1
17/05/2021 08:44:04 85.34 86.68 89.9 85 84.5 83.6 85.49 87.2 89.49 86.6 85.8 85.1
17/05/2021 08:44:05 91.24 90.44 90.44 85.1 84.6 83.6 91.08 90.32 90.32 86.6 85.8 85.1
17/05/2021 08:44:06 83.34 90.1 90.44 85.1 84.6 83.6 84.79 90.03 90.32 86.6 85.8 85.1
17/05/2021 08:44:07 88.48 88.69 90.44 85.1 84.6 83.6 88.91 89 90.32 86.6 85.8 85.2
17/05/2021 08:44:08 92.75 91.55 91.55 85.1 84.6 83.6 91.96 90.98 90.98 86.7 85.8 85.2
17/05/2021 08:44:09 88.47 91.46 91.55 85.2 84.6 83.6 88.6 90.86 90.98 86.7 85.8 85.2
17/05/2021 08:44:10 89.92 90.26 91.55 85.2 84.6 83.6 90.05 90.2 90.98 86.7 85.8 85.2
17/05/2021 08:44:11 87.79 90.27 91.55 85.2 84.6 83.6 87.8 90.2 90.98 86.7 85.8 85.2
17/05/2021 08:44:12 95.47 95.02 95.02 85.4 84.7 83.6 95.22 94.73 94.73 86.8 85.9 85.2
17/05/2021 08:44:13 90.89 95.26 95.26 85.4 84.7 83.6 91.32 94.94 94.94 86.8 85.9 85.2
17/05/2021 08:44:14 89.6 92.52 95.26 85.5 84.7 83.6 89.88 92.54 94.94 86.9 85.9 85.2
17/05/2021 08:44:15 86.24 91.08 95.26 85.5 84.7 83.6 87.1 91.16 94.94 86.9 85.9 85.2
17/05/2021 08:44:16 87.6 88.71 95.26 85.5 84.7 83.6 88.66 89.35 94.94 86.9 85.9 85.2
17/05/2021 08:44:17 76.16 87.83 95.26 85.5 84.7 83.6 84.28 88.63 94.94 86.9 85.9 85.2
17/05/2021 08:44:18 80.68 84.04 95.26 85.5 84.7 83.6 84 86.31 94.94 86.9 85.9 85.2
17/05/2021 08:44:19 83.42 83.45 95.26 85.5 84.7 83.6 85.55 85.67 94.94 86.9 85.9 85.2
17/05/2021 08:44:20 80.62 83.54 95.26 85.5 84.7 83.6 83.06 85.72 94.94 86.9 85.9 85.2
17/05/2021 08:44:21 86.67 85.6 95.26 85.5 84.7 83.6 88.38 87.46 94.94 86.9 85.9 85.2
17/05/2021 08:44:22 83.31 85.37 95.26 85.5 84.7 83.6 85.74 87.42 94.94 86.9 85.9 85.2
17/05/2021 08:44:23 83.19 84.09 95.26 85.5 84.7 83.6 86.28 86.67 94.94 86.9 85.9 85.2
17/05/2021 08:44:24 82.17 84.82 95.26 85.5 84.7 83.6 83.6 86.89 94.94 86.9 85.9 85.2
17/05/2021 08:44:25 80.7 82.09 95.26 85.5 84.7 83.6 84.76 84.8 94.94 86.9 85.9 85.2
17/05/2021 08:44:26 78.82 81.45 95.26 85.5 84.7 83.6 81.3 84.86 94.94 86.9 85.9 85.2
17/05/2021 08:44:27 78.99 79.7 95.26 85.4 84.7 83.6 81.91 82.76 94.94 86.8 85.9 85.2
17/05/2021 08:44:28 81.2 80.6 95.26 85.4 84.7 83.6 84.51 83.84 94.94 86.8 85.9 85.2
17/05/2021 08:44:29 78.85 80.6 95.26 85.4 84.7 83.6 81.96 83.71 94.94 86.8 85.9 85.2
17/05/2021 08:44:30 80.7 80.48 95.26 85.4 84.7 83.6 83.67 83.62 94.94 86.8 85.9 85.2
17/05/2021 08:44:31 78.91 80.55 95.26 85.4 84.7 83.6 82.51 83.54 94.94 86.8 85.9 85.2
17/05/2021 08:44:32 82.38 81.62 95.26 85.4 84.7 83.6 85.44 84.71 94.94 86.8 85.9 85.2
17/05/2021 08:44:33 80.71 81.25 95.26 85.4 84.7 83.6 83.37 84.2 94.94 86.8 85.9 85.2
17/05/2021 08:44:34 80.44 80.88 95.26 85.4 84.7 83.6 83.2 83.71 94.94 86.8 85.9 85.2
17/05/2021 08:44:35 83.34 82.42 95.26 85.4 84.7 83.6 84.95 84.5 94.94 86.8 85.9 85.2
17/05/2021 08:44:36 81.24 82.29 95.26 85.4 84.7 83.6 83.6 84.25 94.94 86.8 85.9 85.2
17/05/2021 08:44:37 78.81 81.85 95.26 85.4 84.7 83.6 82.91 83.97 94.94 86.8 85.9 85.2
17/05/2021 08:44:38 82.13 81.87 95.26 85.3 84.7 83.6 84.01 83.94 94.94 86.7 85.9 85.2
17/05/2021 08:44:39 83.54 83.05 95.26 85.3 84.7 83.7 85.55 84.98 94.94 86.7 85.9 85.2
17/05/2021 08:44:40 83.66 83.88 95.26 85.3 84.7 83.7 84.9 85.45 94.94 86.7 85.9 85.2
17/05/2021 08:44:41 78.9 83.27 95.26 85.3 84.7 83.7 82.13 84.77 94.94 86.7 85.9 85.2
17/05/2021 08:44:42 82.3 82.11 95.26 85.3 84.7 83.7 85.69 84.99 94.94 86.7 85.9 85.2
17/05/2021 08:44:43 81.46 82.19 92.52 85.3 84.7 83.7 83.77 84.65 92.54 86.7 85.9 85.2
17/05/2021 08:44:44 83.17 83.05 91.08 85.3 84.7 83.7 85.17 85.08 91.16 86.7 85.9 85.2
17/05/2021 08:44:45 83.96 83.7 88.71 85.3 84.7 83.7 86.37 85.94 89.35 86.7 85.9 85.2
17/05/2021 08:44:46 81.58 83.5 87.83 85.3 84.7 83.7 84.66 85.92 88.63 86.7 85.9 85.2
17/05/2021 08:44:47 79.98 82.36 85.6 85.3 84.7 83.7 82.41 85.13 87.46 86.7 85.9 85.2
17/05/2021 08:44:48 80.47 81.14 85.6 85.3 84.7 83.7 82.3 83.39 87.46 86.7 85.9 85.2
17/05/2021 08:44:49 78.81 80.48 85.6 85.3 84.7 83.7 81.17 82.79 87.46 86.7 85.9 85.2
17/05/2021 08:44:50 82.98 82.66 85.6 85.3 84.7 83.7 84.59 84.33 87.46 86.7 85.9 85.2
17/05/2021 08:44:51 81.69 83.18 85.37 85.3 84.7 83.7 83.6 84.86 87.42 86.7 85.9 85.2
17/05/2021 08:44:52 80.44 81.73 84.82 85.3 84.7 83.7 82.57 83.6 86.89 86.7 85.9 85.2
17/05/2021 08:44:53 81.59 81.78 84.82 85.3 84.7 83.7 84.86 84.57 86.89 86.7 85.9 85.2
17/05/2021 08:44:54 79.93 81.28 83.88 85.2 84.7 83.7 83.87 84.22 85.94 86.7 85.9 85.2
17/05/2021 08:44:55 83.77 82.9 83.88 85.3 84.7 83.7 86.1 85.5 85.94 86.7 85.9 85.2
17/05/2021 08:44:56 84.24 83.89 83.89 85.2 84.7 83.7 85.47 85.65 85.94 86.7 85.9 85.2
17/05/2021 08:44:57 83.76 84.07 84.07 85.2 84.7 83.7 85.69 85.9 85.94 86.7 85.9 85.2
17/05/2021 08:44:58 84.09 84.17 84.17 85.2 84.7 83.7 84.83 85.49 85.94 86.7 85.9 85.2
17/05/2021 08:44:59 82.83 83.88 84.17 85.2 84.7 83.7 85.72 85.76 85.94 86.7 85.9 85.2
17/05/2021 08:45:00 81.14 83.26 84.17 85.2 84.7 83.7 83.41 85.47 85.94 86.7 85.9 85.2
17/05/2021 08:45:01 80.78 82.05 84.17 85.2 84.7 83.7 83.14 84.28 85.94 86.7 85.9 85.2
17/05/2021 08:45:02 83 82.58 84.17 85.2 84.7 83.7 85.7 85.2 85.94 86.7 85.9 85.2
17/05/2021 08:45:03 85.67 85.16 85.16 85.3 84.7 83.7 87.4 86.88 86.88 86.7 85.9 85.2
17/05/2021 08:45:04 81.47 84.23 85.16 85.2 84.7 83.7 84.59 86.39 86.88 86.7 85.9 85.2
17/05/2021 08:45:05 81.73 82.71 85.16 85.2 84.7 83.7 84.9 85.25 86.88 86.7 85.9 85.2
17/05/2021 08:45:06 81.49 82.12 85.16 85.2 84.7 83.7 84.42 85.03 86.88 86.7 85.9 85.2
17/05/2021 08:45:07 80.92 82 85.16 85.2 84.7 83.7 83.4 84.92 86.88 86.7 85.9 85.2
17/05/2021 08:45:08 83.34 82.82 85.16 85.2 84.7 83.7 84.92 84.8 86.88 86.7 85.9 85.2
17/05/2021 08:45:09 80.83 82.7 85.16 85.2 84.7 83.7 83.24 84.5 86.88 86.7 85.9 85.2
17/05/2021 08:45:10 80.7 81.62 85.16 85.2 84.7 83.7 83.01 83.78 86.88 86.7 85.9 85.2
17/05/2021 08:45:11 81.17 81.42 85.16 85.2 84.7 83.7 83.09 83.38 86.88 86.7 85.9 85.2
17/05/2021 08:45:12 80.52 81.18 85.16 85.2 84.7 83.7 82.3 83.4 86.88 86.7 85.9 85.2
17/05/2021 08:45:13 80.9 80.94 85.16 85.2 84.7 83.7 83.13 83 86.88 86.7 85.9 85.2
17/05/2021 08:45:14 83.44 82.77 85.16 85.2 84.7 83.7 86.12 85.25 86.88 86.7 85.9 85.3
17/05/2021 08:45:15 81.64 82.76 85.16 85.2 84.7 83.7 83.89 85.15 86.88 86.7 85.9 85.3
17/05/2021 08:45:16 80.65 82.05 85.16 85.2 84.7 83.7 83.85 84.52 86.88 86.7 85.9 85.3
17/05/2021 08:45:17 79.62 81.2 85.16 85.2 84.7 83.7 82 84.1 86.88 86.7 85.9 85.3
17/05/2021 08:45:18 81.03 80.85 85.16 85.2 84.7 83.7 83.26 83.36 86.88 86.7 85.9 85.3
17/05/2021 08:45:19 82.26 81.85 85.16 85.2 84.7 83.7 84.25 83.97 86.88 86.7 85.9 85.3
17/05/2021 08:45:20 80.12 81.84 85.16 85.2 84.7 83.7 81.53 83.88 86.88 86.7 85.9 85.3
17/05/2021 08:45:21 80.99 81.15 85.16 85.2 84.7 83.7 82.72 83.32 86.88 86.7 85.9 85.3
17/05/2021 08:45:22 81.37 81.36 85.16 85.2 84.7 83.7 82.98 82.93 86.88 86.7 85.9 85.3
17/05/2021 08:45:23 81.13 81.59 85.16 85.2 84.7 83.7 82.93 83.12 86.88 86.6 85.9 85.3
17/05/2021 08:45:24 81.88 81.79 85.16 85.2 84.7 83.7 83 83.17 86.88 86.6 85.9 85.3
17/05/2021 08:45:25 81.94 82.27 85.16 85.2 84.7 83.7 83.63 83.68 86.88 86.6 85.9 85.3
17/05/2021 08:45:26 81.15 81.63 85.16 85.2 84.7 83.7 83.32 83.52 86.88 86.6 85.9 85.3
17/05/2021 08:45:27 81.49 81.62 85.16 85.1 84.7 83.7 83.54 83.63 86.88 86.6 85.9 85.3
17/05/2021 08:45:28 82.96 82.67 85.16 85.1 84.7 83.7 84.41 84.24 86.88 86.6 85.9 85.3
17/05/2021 08:45:29 82.23 82.62 85.16 85.1 84.7 83.7 83.74 84.16 86.88 86.6 85.9 85.3
17/05/2021 08:45:30 81.84 82.55 85.16 85.1 84.7 83.7 84.29 84.38 86.88 86.6 85.9 85.3
17/05/2021 08:45:31 83.33 82.99 85.16 85.1 84.7 83.7 86.65 85.91 86.88 86.6 85.9 85.3
17/05/2021 08:45:32 83.72 83.64 85.16 85.1 84.7 83.7 85.27 86.04 86.88 86.6 85.9 85.3
17/05/2021 08:45:33 82.34 84.32 84.32 85.1 84.7 83.7 83.71 85.78 86.39 86.6 85.9 85.3
17/05/2021 08:45:34 82.8 83.05 84.32 85.1 84.7 83.7 84.44 84.6 86.04 86.6 85.9 85.3
17/05/2021 08:45:35 84.52 84.5 84.5 85.1 84.7 83.7 85.55 85.62 86.04 86.6 85.9 85.3
17/05/2021 08:45:36 77.57 83.56 84.5 85.1 84.7 83.7 81.48 84.92 86.04 86.6 85.9 85.3
17/05/2021 08:45:37 74.09 80.59 84.5 85.1 84.7 83.7 79.76 82.89 86.04 86.6 85.9 85.3
17/05/2021 08:45:38 73.39 77.5 84.5 85.1 84.7 83.7 75.84 80.87 86.04 86.6 85.9 85.3
17/05/2021 08:45:39 73.19 75.95 84.5 85.1 84.7 83.7 76.7 78.96 86.04 86.6 85.9 85.3
17/05/2021 08:45:40 79.04 78.54 84.5 85.1 84.7 83.7 81.13 80.69 86.04 86.6 85.9 85.3
17/05/2021 08:45:41 80.56 80.71 84.5 85.1 84.7 83.7 80.76 81.47 86.04 86.6 85.9 85.3
17/05/2021 08:45:42 81.27 80.88 84.5 85.1 84.7 83.7 81.55 81.31 86.04 86.6 85.9 85.3
17/05/2021 08:45:43 82.53 81.97 84.5 85.1 84.7 83.7 82.59 82.19 86.04 86.6 85.9 85.3
17/05/2021 08:45:44 76.63 81.9 84.5 85.1 84.7 83.7 77.99 82.04 86.04 86.6 85.9 85.3
17/05/2021 08:45:45 85.57 85.18 85.18 85.1 84.7 83.7 86.56 86.02 86.04 86.6 85.9 85.3
17/05/2021 08:45:46 81.55 84.5 85.18 85.1 84.7 83.7 83.16 85.5 86.04 86.6 85.9 85.3
17/05/2021 08:45:47 79.48 82.88 85.18 85.1 84.7 83.7 81.26 84.12 86.04 86.6 85.9 85.3
17/05/2021 08:45:48 80 81.29 85.18 85.1 84.7 83.7 82.11 82.72 86.04 86.6 85.9 85.3
17/05/2021 08:45:49 79.6 80.55 85.18 85.1 84.7 83.7 81.66 82.33 86.04 86.6 85.9 85.3
17/05/2021 08:45:50 82.46 81.84 85.18 85.1 84.7 83.7 83.55 83.17 86.04 86.6 85.9 85.3
17/05/2021 08:45:51 80.46 81.69 85.18 85.1 84.7 83.7 83.26 83.57 86.04 86.6 85.9 85.3
17/05/2021 08:45:52 77.06 80.92 85.18 85.1 84.7 83.7 79.2 83.18 86.04 86.5 85.9 85.3
17/05/2021 08:45:53 79.61 79.94 85.18 85.1 84.7 83.7 82.24 82.42 86.04 86.5 85.9 85.3
17/05/2021 08:45:54 78.44 79.35 85.18 85 84.7 83.7 81.72 82.14 86.04 86.5 85.9 85.3
17/05/2021 08:45:55 79.74 79.86 85.18 85 84.7 83.7 83.84 83.21 86.04 86.5 85.9 85.3
17/05/2021 08:45:56 76.46 79.38 85.18 85 84.7 83.7 80.66 83.4 86.04 86.5 85.9 85.3
17/05/2021 08:45:57 73.59 77.62 85.18 85 84.7 83.7 77.16 81.58 86.04 86.5 85.9 85.3
17/05/2021 08:45:58 78.18 77.87 85.18 85 84.7 83.7 82.36 82.04 86.04 86.5 85.9 85.3
17/05/2021 08:45:59 77.72 77.87 85.18 85 84.7 83.7 81.94 82.16 86.04 86.5 85.9 85.3
17/05/2021 08:46:00 77.77 78.08 85.18 85 84.7 83.7 79.63 82 86.04 86.5 85.9 85.3
17/05/2021 08:46:01 77.58 78.09 85.18 85 84.6 83.7 81.3 81.38 86.04 86.5 85.9 85.3
17/05/2021 08:46:02 80.15 79.48 85.18 85 84.6 83.7 84.32 83.48 86.02 86.4 85.9 85.3
17/05/2021 08:46:03 77.6 79.29 85.18 85 84.6 83.7 80.42 83.35 86.02 86.4 85.9 85.3
17/05/2021 08:46:04 77.93 79.76 85.18 85 84.6 83.7 80.14 82.24 86.02 86.4 85.9 85.3
17/05/2021 08:46:05 81.64 80.62 85.18 84.9 84.6 83.7 85.58 84.37 86.02 86.4 85.9 85.3
17/05/2021 08:46:06 80 80.61 85.18 84.9 84.6 83.7 82.84 84.36 86.02 86.4 85.9 85.3
17/05/2021 08:46:07 78.45 80.32 85.18 84.9 84.6 83.7 80.92 83.47 86.02 86.4 85.8 85.3
17/05/2021 08:46:08 81.36 81.27 85.18 84.9 84.6 83.7 83.33 83.33 86.02 86.4 85.8 85.3
17/05/2021 08:46:09 82.42 82.16 85.18 84.9 84.6 83.7 84.48 84.17 86.02 86.4 85.8 85.3
17/05/2021 08:46:10 80.24 82.32 85.18 84.9 84.6 83.7 83.41 84.54 86.02 86.4 85.8 85.3
17/05/2021 08:46:11 81.18 81.56 85.18 84.9 84.6 83.7 84.42 84.8 86.02 86.4 85.8 85.3
17/05/2021 08:46:12 81.01 81.51 85.18 84.9 84.6 83.7 82.97 84.08 86.02 86.4 85.8 85.3
17/05/2021 08:46:13 80.82 81.23 85.18 84.9 84.6 83.7 82.26 83.53 86.02 86.4 85.8 85.3
17/05/2021 08:46:14 78.62 80.82 85.18 84.9 84.6 83.7 80.93 82.7 86.02 86.3 85.8 85.3
17/05/2021 08:46:15 81.89 81.48 84.5 84.9 84.6 83.7 83.43 83.04 85.5 86.3 85.8 85.3
17/05/2021 08:46:16 77.85 81.37 82.88 84.9 84.6 83.7 79.72 82.92 84.8 86.3 85.8 85.3
17/05/2021 08:46:17 77.43 79.66 82.32 84.9 84.6 83.7 79.94 81.55 84.8 86.3 85.8 85.3
17/05/2021 08:46:18 76.04 78.05 82.32 84.8 84.6 83.7 79.48 80.18 84.8 86.3 85.8 85.3
17/05/2021 08:46:19 76.22 77.06 82.32 84.8 84.6 83.7 79.39 79.93 84.8 86.3 85.8 85.3
17/05/2021 08:46:20 77.22 77.16 82.32 84.8 84.6 83.7 80.51 80.18 84.8 86.3 85.8 85.3
17/05/2021 08:46:21 78.59 78.51 82.32 84.8 84.6 83.7 80.8 80.97 84.8 86.2 85.8 85.3
17/05/2021 08:46:22 77.61 77.91 82.32 84.8 84.6 83.7 80.36 80.69 84.8 86.2 85.8 85.3
17/05/2021 08:46:23 73.69 77.61 82.32 84.7 84.6 83.7 78.09 80.43 84.8 86.2 85.8 85.3
17/05/2021 08:46:24 75.59 75.72 82.32 84.7 84.6 83.7 78.79 79.28 84.8 86.2 85.8 85.3
17/05/2021 08:46:25 77.04 76.94 82.32 84.7 84.6 83.7 80.98 80.67 84.8 86.2 85.8 85.3
17/05/2021 08:46:26 79.06 78.64 82.32 84.7 84.6 83.7 82.97 82.86 84.8 86.2 85.8 85.3
17/05/2021 08:46:27 77.57 78.23 82.32 84.7 84.6 83.7 82 82.41 84.8 86.2 85.8 85.3
17/05/2021 08:46:28 79.97 79.6 82.32 84.7 84.6 83.7 81.95 82.25 84.8 86.2 85.8 85.3
17/05/2021 08:46:29 81.43 80.9 82.32 84.7 84.6 83.7 83.95 83.24 84.8 86.2 85.8 85.3
17/05/2021 08:46:30 83.85 83.25 83.25 84.7 84.6 83.7 84.49 84.31 84.8 86.1 85.8 85.3
17/05/2021 08:46:31 83.67 83.74 83.74 84.6 84.6 83.7 84.15 84.73 84.8 86.1 85.8 85.3
17/05/2021 08:46:32 83.06 83.66 83.74 84.5 84.6 83.7 84.07 84.28 84.8 86 85.8 85.3
17/05/2021 08:46:33 81.82 83.5 83.74 84.5 84.6 83.7 84.25 84.94 84.94 86 85.8 85.3
17/05/2021 08:46:34 79.21 81.96 83.74 84.5 84.6 83.7 81.45 83.87 84.94 86 85.8 85.3
17/05/2021 08:46:35 72.28 80.43 83.74 84.5 84.6 83.7 76.68 82.55 84.94 86 85.8 85.3
17/05/2021 08:46:36 78.85 78.74 83.74 84.5 84.5 83.7 80.68 80.57 84.94 86 85.8 85.3
17/05/2021 08:46:37 82.11 81.46 83.74 84.5 84.5 83.7 83.88 83.2 84.94 86 85.8 85.3
17/05/2021 08:46:38 77.21 80.75 83.74 84.3 84.5 83.7 80.1 82.88 84.94 85.9 85.8 85.3
17/05/2021 08:46:39 73.06 78.77 83.74 84.3 84.5 83.7 76.96 81.08 84.94 85.9 85.7 85.3
17/05/2021 08:46:40 76.7 76.88 83.74 84.3 84.5 83.7 79.67 79.78 84.94 85.8 85.7 85.3
17/05/2021 08:46:41 78.5 78.15 83.74 84.3 84.5 83.7 81.57 81.03 84.94 85.8 85.7 85.3
17/05/2021 08:46:42 78.03 78.26 83.74 84.3 84.5 83.7 81.3 81.68 84.94 85.8 85.7 85.3
17/05/2021 08:46:43 74.57 77.79 83.74 84.2 84.5 83.7 78.59 80.91 84.94 85.8 85.7 85.3
17/05/2021 08:46:44 84.03 82.7 83.74 84.3 84.5 83.7 84.87 83.63 84.94 85.8 85.7 85.3
17/05/2021 08:46:45 83.72 83.97 83.97 84.3 84.5 83.7 84.31 84.64 84.94 85.8 85.7 85.3
17/05/2021 08:46:46 77.37 82.96 83.97 84.2 84.5 83.7 81.01 83.83 84.94 85.8 85.7 85.3
17/05/2021 08:46:47 80.92 80.88 83.97 84.2 84.5 83.7 83.9 83.49 84.94 85.8 85.7 85.3
17/05/2021 08:46:48 83.33 82.86 83.97 84.2 84.5 83.7 85.11 84.93 84.94 85.8 85.7 85.3
17/05/2021 08:46:49 83.71 83.4 83.97 84.2 84.5 83.7 87.01 86.31 86.31 85.8 85.7 85.3
17/05/2021 08:46:50 84.45 84.08 84.08 84.1 84.5 83.7 87.21 86.83 86.83 85.7 85.8 85.3
17/05/2021 08:46:51 82.24 84.22 84.22 84 84.5 83.7 83.37 86.84 86.84 85.6 85.7 85.3
17/05/2021 08:46:52 82.38 83.5 84.22 84 84.5 83.7 86 86.16 86.84 85.6 85.8 85.3
17/05/2021 08:46:53 82.71 82.9 84.22 83.9 84.5 83.7 85.39 85.67 86.84 85.6 85.8 85.3
17/05/2021 08:46:54 81.78 82.5 84.22 83.7 84.5 83.7 84.94 85.46 86.84 85.4 85.8 85.3
17/05/2021 08:46:55 79.45 82.08 84.22 83.5 84.5 83.7 82.68 85.07 86.84 85.3 85.7 85.3
17/05/2021 08:46:56 79.84 80.42 84.22 83.4 84.5 83.7 83.17 83.67 86.84 85.2 85.7 85.3
17/05/2021 08:46:57 80.37 80.67 84.22 83.4 84.5 83.7 83.93 83.96 86.84 85.2 85.7 85.3
17/05/2021 08:46:58 80.01 80.3 84.22 83.4 84.5 83.7 82.7 83.65 86.84 85.2 85.7 85.3
17/05/2021 08:46:59 77.34 80.19 84.22 83.3 84.5 83.7 81.99 83.16 86.84 85.1 85.7 85.3
17/05/2021 08:47:00 78.25 79.56 84.22 83.3 84.5 83.7 82.91 84.01 86.84 85.1 85.7 85.3
17/05/2021 08:47:01 80.5 80.21 84.22 83.3 84.5 83.7 85.17 84.79 86.84 85.1 85.7 85.3
17/05/2021 08:47:02 79.11 79.82 84.22 83.3 84.5 83.7 82.29 84.14 86.84 85.1 85.7 85.3
17/05/2021 08:47:03 75.65 79.42 84.22 83.3 84.5 83.7 79.5 83.22 86.84 85.1 85.7 85.3
17/05/2021 08:47:04 80.26 79.57 84.22 83.3 84.5 83.7 83.88 83.33 86.84 85.1 85.7 85.3
17/05/2021 08:47:05 83.96 83.08 84.22 83.3 84.4 83.7 84.86 84.43 86.84 85.1 85.7 85.3
17/05/2021 08:47:06 83.39 83.36 84.22 83.3 84.4 83.7 84.88 84.84 86.84 85.1 85.7 85.3
17/05/2021 08:47:07 81.61 83.22 84.22 83.3 84.4 83.7 82.58 84.68 86.84 85.1 85.7 85.3
17/05/2021 08:47:08 79.81 82.57 84.22 83.3 84.4 83.7 83.83 84.32 86.84 85.1 85.7 85.3
17/05/2021 08:47:09 79.33 81.25 84.22 83.3 84.4 83.7 82.85 84.45 86.84 85.1 85.7 85.3
17/05/2021 08:47:10 80.25 80.45 84.22 83.3 84.4 83.7 83.98 83.84 86.84 85.1 85.7 85.3
17/05/2021 08:47:11 77.83 80.3 84.22 83.3 84.4 83.7 82.17 83.71 86.84 85 85.7 85.3
17/05/2021 08:47:12 76.11 78.94 84.22 83.3 84.4 83.7 79.9 82.82 86.84 85 85.7 85.3
17/05/2021 08:47:13 76.68 77.51 84.22 83.2 84.4 83.7 80.27 81.31 86.84 85 85.7 85.3
17/05/2021 08:47:14 76.48 77.31 84.22 83.2 84.4 83.7 79.87 81.27 86.84 85 85.7 85.3
17/05/2021 08:47:15 80.79 79.83 84.22 83.2 84.4 83.8 84.83 83.89 86.84 85 85.7 85.3
17/05/2021 08:47:16 76.15 79.63 84.22 83.2 84.4 83.8 79.38 83.68 86.84 85 85.7 85.3
17/05/2021 08:47:17 78.29 78.27 84.22 83.2 84.4 83.8 81.14 81.87 86.84 85 85.7 85.3
17/05/2021 08:47:18 76.56 78.38 84.22 83.2 84.4 83.8 79.15 81.36 86.84 85 85.7 85.3
17/05/2021 08:47:19 81.88 81.49 84.22 83.2 84.4 83.8 82.46 82.26 86.84 84.9 85.7 85.3
17/05/2021 08:47:20 82.25 82.4 84.22 83.2 84.4 83.8 82.78 82.92 86.84 84.9 85.7 85.3
17/05/2021 08:47:21 79.74 81.85 83.5 83.2 84.4 83.8 81.68 82.51 86.16 84.9 85.7 85.3
17/05/2021 08:47:22 77.06 81.08 83.36 83.1 84.4 83.8 79.66 82.29 85.67 84.9 85.7 85.3
17/05/2021 08:47:23 86.83 85.94 85.94 83.2 84.4 83.8 87.61 86.66 86.66 84.9 85.7 85.3
17/05/2021 08:47:24 78.54 85.29 85.94 83.2 84.4 83.8 80.89 86.06 86.66 84.9 85.7 85.3
17/05/2021 08:47:25 78.35 82.29 85.94 83.1 84.4 83.8 81.79 83.53 86.66 84.9 85.7 85.3
17/05/2021 08:47:26 76.79 80.09 85.94 83.1 84.4 83.8 79.54 82.39 86.66 84.8 85.7 85.3
17/05/2021 08:47:27 78.69 78.81 85.94 83.1 84.4 83.8 80.7 80.94 86.66 84.8 85.7 85.3
17/05/2021 08:47:28 79.72 79.83 85.94 83.1 84.4 83.8 81.1 81.48 86.66 84.8 85.7 85.3
17/05/2021 08:47:29 79.73 79.73 85.94 83.1 84.4 83.8 82.96 82.41 86.66 84.8 85.7 85.3
17/05/2021 08:47:30 82.95 82.39 85.94 83.1 84.4 83.8 84.39 84.06 86.66 84.8 85.7 85.3
17/05/2021 08:47:31 84.08 83.83 85.94 83.1 84.4 83.8 84.27 84.38 86.66 84.8 85.7 85.3
17/05/2021 08:47:32 82.99 83.81 85.94 83.1 84.4 83.8 84.15 84.57 86.66 84.8 85.7 85.3
17/05/2021 08:47:33 80.1 83.43 85.94 83.1 84.4 83.8 81.61 84.42 86.66 84.8 85.7 85.3
17/05/2021 08:47:34 82.35 82.15 85.94 83.1 84.4 83.8 83.11 83.15 86.66 84.8 85.6 85.3
17/05/2021 08:47:35 82.49 82.76 85.94 83.1 84.4 83.8 83.57 83.77 86.66 84.8 85.6 85.3
17/05/2021 08:47:36 82.85 82.62 85.94 83.1 84.4 83.8 85.74 85.14 86.66 84.8 85.6 85.3
17/05/2021 08:47:37 81 83.2 85.94 83.1 84.4 83.8 83.72 85.84 86.66 84.8 85.6 85.3
17/05/2021 08:47:38 80.71 81.7 85.94 83.1 84.4 83.8 84.49 84.84 86.66 84.8 85.6 85.3
17/05/2021 08:47:39 83.84 83.69 85.94 83.1 84.4 83.8 85.76 85.7 86.66 84.8 85.6 85.3
17/05/2021 08:47:40 86.03 86.01 86.01 83.1 84.4 83.8 87.14 87.28 87.28 84.8 85.6 85.3
17/05/2021 08:47:41 78.9 84.81 86.01 83.1 84.4 83.8 82.61 86.23 87.28 84.8 85.6 85.4
17/05/2021 08:47:42 80.52 82.43 86.01 83.1 84.4 83.8 82.44 84.55 87.28 84.8 85.6 85.4
17/05/2021 08:47:43 77.29 81.15 86.01 83.1 84.3 83.8 81.9 83.3 87.28 84.8 85.6 85.4
17/05/2021 08:47:44 78.56 79.4 86.01 83.1 84.3 83.8 81.95 83.21 87.28 84.8 85.6 85.4
17/05/2021 08:47:45 74.42 78.74 86.01 83 84.3 83.8 78.62 81.94 87.28 84.8 85.6 85.4
17/05/2021 08:47:46 74.01 76.5 86.01 83 84.3 83.8 78.48 80.15 87.28 84.8 85.6 85.4
17/05/2021 08:47:47 75.92 76.12 86.01 83 84.3 83.8 78.53 79.1 87.28 84.7 85.6 85.4
17/05/2021 08:47:48 81.6 80.43 86.01 83 84.3 83.8 83.03 82.22 87.28 84.7 85.6 85.4
17/05/2021 08:47:49 80.78 80.93 86.01 83 84.3 83.8 81.75 82.18 87.28 84.7 85.6 85.4
17/05/2021 08:47:50 77.81 80.82 86.01 83 84.3 83.8 81.47 81.96 87.28 84.7 85.6 85.4
17/05/2021 08:47:51 82.19 81.33 86.01 83 84.3 83.8 85.27 84.29 87.28 84.7 85.6 85.4
17/05/2021 08:47:52 83.41 83.07 86.01 83 84.3 83.8 85.7 85.76 87.28 84.7 85.6 85.4
17/05/2021 08:47:53 82.75 82.73 86.01 83 84.3 83.8 85.76 85.67 87.28 84.7 85.6 85.4
17/05/2021 08:47:54 83.98 83.59 86.01 83 84.3 83.8 87.27 86.65 87.28 84.7 85.6 85.4
17/05/2021 08:47:55 82.68 83.64 86.01 83 84.3 83.8 83.77 86.7 87.28 84.7 85.6 85.4
17/05/2021 08:47:56 83.36 83.72 86.01 83 84.3 83.8 85.27 85.79 87.28 84.7 85.6 85.4
17/05/2021 08:47:57 80.7 83.09 86.01 83 84.3 83.8 83.69 84.85 87.28 84.7 85.6 85.4
17/05/2021 08:47:58 78.98 81.93 86.01 83 84.3 83.8 82.87 84.56 87.28 84.7 85.6 85.4
17/05/2021 08:47:59 78.64 80.5 86.01 83 84.3 83.8 82.11 83.61 87.28 84.7 85.6 85.4
17/05/2021 08:48:00 85.35 85.13 86.01 83 84.3 83.8 84.92 84.99 87.28 84.7 85.6 85.4
17/05/2021 08:48:01 79.48 85.13 86.01 82.9 84.3 83.8 82.39 85.02 87.28 84.7 85.6 85.4
17/05/2021 08:48:02 86.04 85.28 86.01 83 84.3 83.8 86.4 85.77 87.28 84.7 85.6 85.4
17/05/2021 08:48:03 80.34 85.22 86.01 83 84.3 83.8 81.61 85.65 87.28 84.7 85.6 85.4
17/05/2021 08:48:04 80.78 82.86 86.01 83 84.3 83.8 81.95 83.57 87.28 84.7 85.6 85.4
17/05/2021 08:48:05 80.69 82.5 86.01 83 84.3 83.8 81.81 83.26 87.28 84.7 85.6 85.4
17/05/2021 08:48:06 81.56 81.51 86.01 83 84.3 83.8 85.76 84.78 87.28 84.7 85.6 85.4
17/05/2021 08:48:07 80.92 81.69 86.01 83 84.3 83.8 85.91 85.88 87.28 84.7 85.6 85.4
17/05/2021 08:48:08 78.17 80.82 86.01 82.9 84.3 83.8 82.91 85.22 87.28 84.7 85.6 85.4
17/05/2021 08:48:09 82.31 81.49 86.01 82.9 84.3 83.8 86.24 85.47 87.28 84.7 85.6 85.4
17/05/2021 08:48:10 79.62 82.13 85.28 82.9 84.3 83.8 81.57 85.54 86.7 84.6 85.6 85.4
17/05/2021 08:48:11 87.11 85.81 85.81 82.9 84.3 83.8 86.78 86.02 86.7 84.6 85.6 85.4
17/05/2021 08:48:12 77.53 85.08 85.81 82.9 84.3 83.8 79.85 85.43 86.7 84.6 85.6 85.4
17/05/2021 08:48:13 83.39 83.52 85.81 82.9 84.3 83.8 83.83 83.94 86.7 84.6 85.6 85.4
17/05/2021 08:48:14 78.56 83.53 85.81 82.9 84.3 83.8 79.75 83.95 86.7 84.6 85.6 85.4
17/05/2021 08:48:15 75.58 80.95 85.81 82.9 84.3 83.8 80.8 82.06 86.7 84.6 85.6 85.4
17/05/2021 08:48:16 80.12 79.53 85.81 82.9 84.3 83.8 83.44 82.54 86.7 84.5 85.6 85.4
17/05/2021 08:48:17 80.06 79.96 85.81 82.7 84.2 83.8 84.63 84.12 86.7 84.5 85.5 85.4
17/05/2021 08:48:18 78.86 79.97 85.81 82.7 84.2 83.8 84.23 84.47 86.7 84.4 85.5 85.4
17/05/2021 08:48:19 78.04 79.16 85.81 82.7 84.2 83.8 82.76 84.08 86.7 84.4 85.5 85.4
17/05/2021 08:48:20 80.81 80.28 85.81 82.6 84.2 83.8 84.58 84.54 86.7 84.4 85.5 85.4
17/05/2021 08:48:21 77.9 80.29 85.81 82.6 84.2 83.8 81.63 84.55 86.7 84.4 85.5 85.4
17/05/2021 08:48:22 78.78 79.04 85.81 82.6 84.2 83.8 83.07 83.29 86.7 84.4 85.5 85.4
17/05/2021 08:48:23 78.31 79.12 85.81 82.6 84.2 83.8 82.51 83.31 86.7 84.4 85.5 85.4
17/05/2021 08:48:24 78.65 78.83 85.81 82.6 84.2 83.8 81.82 82.76 86.7 84.3 85.5 85.4
17/05/2021 08:48:25 76.92 78.49 85.81 82.6 84.2 83.8 80.55 81.99 86.02 84.3 85.5 85.4
17/05/2021 08:48:26 82.98 82.63 85.81 82.5 84.2 83.8 84.5 84.1 86.02 84.3 85.5 85.4
17/05/2021 08:48:27 80.62 83.2 85.81 82.5 84.2 83.8 82.59 84.33 86.02 84.3 85.5 85.4
17/05/2021 08:48:28 82.15 82.19 85.81 82.5 84.2 83.8 83.87 83.85 86.02 84.3 85.5 85.4
17/05/2021 08:48:29 86.99 85.98 85.98 82.5 84.2 83.8 87.01 86.4 86.4 84.3 85.5 85.4
17/05/2021 08:48:30 83.36 85.25 85.98 82.5 84.2 83.8 84.33 85.61 86.4 84.3 85.5 85.4
17/05/2021 08:48:31 88.14 87.12 87.12 82.6 84.2 83.8 87.91 87.16 87.16 84.3 85.5 85.4
17/05/2021 08:48:32 83.54 86.96 87.12 82.6 84.2 83.8 83.75 86.88 87.16 84.3 85.5 85.4
17/05/2021 08:48:33 79.27 85.11 87.12 82.6 84.2 83.8 81.48 85.18 87.16 84.3 85.5 85.4
17/05/2021 08:48:34 74.6 82.25 87.12 82.6 84.2 83.8 79.26 83.05 87.16 84.3 85.5 85.4
17/05/2021 08:48:35 76.11 79.19 87.12 82.6 84.2 83.8 78.72 81.25 87.16 84.3 85.5 85.4
17/05/2021 08:48:36 81.21 80.36 87.12 82.5 84.2 83.8 82.77 81.95 87.16 84.3 85.5 85.4
17/05/2021 08:48:37 81.73 81.54 87.12 82.5 84.2 83.8 83.53 83.3 87.16 84.3 85.5 85.4
17/05/2021 08:48:38 79.25 81.35 87.12 82.5 84.2 83.8 81.63 83.17 87.16 84.3 85.5 85.4
17/05/2021 08:48:39 75.58 79.73 87.12 82.5 84.2 83.8 79.34 81.94 87.16 84.2 85.5 85.4
17/05/2021 08:48:40 75.92 77.58 87.12 82.5 84.2 83.8 79.19 80.32 87.16 84.2 85.5 85.4
17/05/2021 08:48:41 75.77 76.75 87.12 82.5 84.2 83.8 78.85 79.61 87.16 84.2 85.5 85.4
17/05/2021 08:48:42 77.87 77.64 87.12 82.5 84.2 83.8 81.69 81.16 87.16 84.2 85.5 85.4
17/05/2021 08:48:43 79 79.34 87.12 82.5 84.2 83.8 82.03 82.55 87.16 84.2 85.5 85.4
17/05/2021 08:48:44 76.47 78.11 87.12 82.5 84.2 83.8 80.92 81.4 87.16 84.2 85.5 85.4
17/05/2021 08:48:45 75.79 77.33 87.12 82.5 84.2 83.8 79.76 81.25 87.16 84.2 85.5 85.4
17/05/2021 08:48:46 74.24 76.23 87.12 82.5 84.2 83.8 79.35 80.18 87.16 84.2 85.5 85.4
17/05/2021 08:48:47 78.02 77.33 87.12 82.5 84.2 83.8 82.71 82.2 87.16 84.2 85.5 85.4
17/05/2021 08:48:48 79.39 78.77 87.12 82.5 84.2 83.8 81.87 81.9 87.16 84.2 85.5 85.4
17/05/2021 08:48:49 80.82 80.18 87.12 82.5 84.2 83.8 82.37 82.3 87.16 84.2 85.5 85.4
17/05/2021 08:48:50 78.87 80.13 87.12 82.5 84.2 83.8 81.11 82.25 87.16 84.2 85.5 85.4
17/05/2021 08:48:51 79.39 79.83 87.12 82.5 84.2 83.8 81.07 81.81 87.16 84.2 85.5 85.4
17/05/2021 08:48:52 74.45 79.32 87.12 82.5 84.2 83.8 79.34 81.19 87.16 84.1 85.5 85.4
17/05/2021 08:48:53 75.42 76.97 87.12 82.5 84.2 83.8 78.94 80.24 87.16 84.1 85.5 85.4
17/05/2021 08:48:54 77.53 77.4 87.12 82.5 84.2 83.8 79.28 79.71 87.16 84.1 85.5 85.4
17/05/2021 08:48:55 74.56 76.81 87.12 82.5 84.2 83.8 77.44 79.18 87.16 84.1 85.5 85.4
17/05/2021 08:48:56 74.62 75.55 87.12 82.4 84.1 83.8 78.32 78.42 87.16 84.1 85.5 85.4
17/05/2021 08:48:57 73.98 75.15 87.12 82.4 84.1 83.8 79.42 79.28 87.16 84.1 85.5 85.4
17/05/2021 08:48:58 75.11 75.12 87.12 82.4 84.1 83.8 79.67 79.85 87.16 84.1 85.5 85.4
17/05/2021 08:48:59 75.28 75.43 87.12 82.3 84.1 83.8 79.68 79.74 87.16 84 85.5 85.4
17/05/2021 08:49:00 75.25 75.77 87.12 82.3 84.1 83.8 80.07 80.26 87.16 84 85.5 85.4
17/05/2021 08:49:01 74.19 75.14 86.96 82.3 84.1 83.8 80.61 80.64 86.88 84 85.5 85.4
17/05/2021 08:49:02 74.76 75.07 85.11 82.2 84.1 83.8 80.07 80.53 85.18 84 85.5 85.4
17/05/2021 08:49:03 80.31 79.1 82.25 82.2 84.1 83.8 85.65 84.4 84.4 84 85.5 85.4
17/05/2021 08:49:04 77.54 79.13 81.54 82.2 84.1 83.8 82.68 84.41 84.41 84 85.5 85.4
17/05/2021 08:49:05 76.94 78.14 81.54 82.1 84.1 83.8 79.7 83.35 84.41 83.9 85.5 85.4
17/05/2021 08:49:06 75.76 77.65 81.54 82 84.1 83.8 79.55 81.62 84.41 83.9 85.5 85.4
17/05/2021 08:49:07 75.31 76.45 81.35 82 84.1 83.8 80.09 80.77 84.41 83.9 85.4 85.4
17/05/2021 08:49:08 76.49 76.6 80.18 81.8 84.1 83.8 80.18 80.46 84.41 83.8 85.4 85.4
17/05/2021 08:49:09 76.43 76.96 80.18 81.7 84.1 83.8 79.86 80.44 84.41 83.7 85.4 85.4
17/05/2021 08:49:10 76.67 77.2 80.18 81.6 84.1 83.8 80.24 80.57 84.41 83.7 85.4 85.4
17/05/2021 08:49:11 77.39 77.45 80.18 81.6 84.1 83.8 80.5 80.66 84.41 83.6 85.4 85.4
17/05/2021 08:49:12 77.27 77.6 80.18 81.2 84.1 83.8 81.85 81.81 84.41 83.4 85.4 85.4
17/05/2021 08:49:13 77.61 77.75 80.18 81.1 84.1 83.8 80.45 81.38 84.41 83.4 85.4 85.4
17/05/2021 08:49:14 76.98 77.92 80.18 81 84.1 83.8 80.22 80.81 84.41 83.3 85.4 85.4
17/05/2021 08:49:15 78.47 78.12 80.18 81 84.1 83.8 80.52 81.32 84.41 83.3 85.4 85.4
17/05/2021 08:49:16 79.08 78.94 80.18 80.9 84.1 83.8 81.26 81.02 84.41 83.2 85.4 85.4
17/05/2021 08:49:17 77.22 78.4 80.18 80.9 84.1 83.8 80.73 80.95 84.41 83.2 85.4 85.4
17/05/2021 08:49:18 76.93 77.92 80.18 80.9 84.1 83.8 80.49 80.84 84.41 83.2 85.4 85.4
17/05/2021 08:49:19 79.15 78.61 80.13 80.9 84.1 83.8 81 81.15 84.41 83.2 85.4 85.4
17/05/2021 08:49:20 81.67 80.72 80.72 80.9 84.1 83.8 81.97 81.78 84.41 83.2 85.4 85.4
17/05/2021 08:49:21 75.23 80.69 80.72 80.8 84.1 83.8 78.88 81.47 84.41 83.1 85.4 85.4
17/05/2021 08:49:22 79.51 79.6 80.72 80.8 84.1 83.8 82.27 82.01 84.41 83.1 85.4 85.4
17/05/2021 08:49:23 81.62 81.54 81.54 80.8 84.1 83.8 83.51 83.44 84.41 83.1 85.4 85.4
17/05/2021 08:49:24 75.08 80.84 81.54 80.8 84.1 83.8 78.47 83.16 84.41 83.1 85.4 85.4
17/05/2021 08:49:25 74.36 78 81.54 80.8 84.1 83.8 76.91 80.48 84.41 83.1 85.4 85.4
17/05/2021 08:49:26 80.15 79.34 81.54 80.8 84.1 83.8 82.01 81.15 84.41 83.1 85.4 85.4
17/05/2021 08:49:27 80.26 80.43 81.54 80.8 84.1 83.8 81.27 81.52 84.41 83.1 85.4 85.4
17/05/2021 08:49:28 77.03 79.6 81.54 80.8 84.1 83.8 79.75 81.29 84.41 83.1 85.4 85.4
17/05/2021 08:49:29 75.49 78.19 81.54 80.8 84.1 83.8 78.57 80.4 84.41 83.1 85.4 85.4
17/05/2021 08:49:30 78.54 78.36 81.54 80.8 84.1 83.8 82.67 82.33 84.41 83.1 85.4 85.4
17/05/2021 08:49:31 74.72 77.47 81.54 80.8 84.1 83.8 78.25 81.09 84.41 83.1 85.4 85.4
17/05/2021 08:49:32 70.87 75.93 81.54 80.7 84.1 83.8 75.94 79.58 84.41 83 85.4 85.4
17/05/2021 08:49:33 75.78 75.7 81.54 80.7 84.1 83.8 79.93 79.85 84.41 83 85.4 85.4
17/05/2021 08:49:34 77.05 76.35 81.54 80.7 84.1 83.8 81.27 80.56 83.44 83 85.4 85.4
17/05/2021 08:49:35 81.41 80.31 81.54 80.7 84.1 83.8 85.61 84.63 84.63 83 85.4 85.4
17/05/2021 08:49:36 79.99 80.25 81.54 80.7 84.1 83.8 83.38 84.48 84.63 83 85.4 85.4
17/05/2021 08:49:37 78.87 80.17 81.54 80.7 84.1 83.8 81.56 83.83 84.63 83 85.4 85.4
17/05/2021 08:49:38 77.71 79.31 81.54 80.7 84.1 83.8 82.24 82.57 84.63 83 85.4 85.4
17/05/2021 08:49:39 78.75 78.99 81.54 80.7 84.1 83.8 82.55 82.95 84.63 83 85.4 85.4
17/05/2021 08:49:40 78.15 79.04 81.54 80.7 84.1 83.8 81.52 82.57 84.63 83 85.4 85.4
17/05/2021 08:49:41 78.71 78.89 81.54 80.7 84.1 83.8 82.39 82.66 84.63 83 85.4 85.4
17/05/2021 08:49:42 77.94 78.68 81.54 80.6 84.1 83.8 81.08 82.37 84.63 83 85.4 85.4
17/05/2021 08:49:43 77.3 78.04 81.54 80.6 84.1 83.8 80.65 81.57 84.63 83 85.4 85.4
17/05/2021 08:49:44 78.59 78.4 81.54 80.6 84.1 83.8 80.97 81.17 84.63 82.9 85.4 85.4
17/05/2021 08:49:45 78.87 78.8 81.54 80.6 84.1 83.8 81.65 81.98 84.63 82.9 85.4 85.4
17/05/2021 08:49:46 79.66 79.66 81.54 80.6 84.1 83.8 81.5 81.68 84.63 82.9 85.4 85.4
17/05/2021 08:49:47 76.81 79.24 81.54 80.6 84 83.8 79.06 81.39 84.63 82.9 85.4 85.4
17/05/2021 08:49:48 78.05 78.4 81.54 80.6 84 83.8 78.82 79.99 84.63 82.9 85.4 85.4
17/05/2021 08:49:49 75.63 78.03 81.54 80.6 84 83.8 78.09 79.35 84.63 82.9 85.4 85.4
17/05/2021 08:49:50 78.08 77.98 81.54 80.6 84 83.8 78.85 79.21 84.63 82.9 85.4 85.4
17/05/2021 08:49:51 75.48 77.55 81.54 80.5 84 83.8 77.55 78.77 84.63 82.9 85.4 85.4
17/05/2021 08:49:52 78.61 78.09 81.54 80.5 84 83.8 79.61 79.26 84.63 82.9 85.4 85.4
17/05/2021 08:49:53 75.42 77.95 80.84 80.5 84 83.8 78.07 79.33 84.63 82.8 85.4 85.4
17/05/2021 08:49:54 75.51 76.57 80.43 80.5 84 83.8 78.06 78.56 84.63 82.8 85.4 85.4
17/05/2021 08:49:55 72.73 76.07 80.43 80.5 84 83.8 76.87 78.2 84.63 82.8 85.4 85.4
17/05/2021 08:49:56 74.6 75.12 80.43 80.5 84 83.8 76.98 77.71 84.63 82.8 85.3 85.4
17/05/2021 08:49:57 79.29 78.29 80.31 80.4 84 83.8 80.92 80.13 84.63 82.8 85.3 85.4
17/05/2021 08:49:58 76.48 78.33 80.31 80.4 84 83.8 79.43 80.29 84.63 82.7 85.3 85.4
17/05/2021 08:49:59 76.56 77.75 80.31 80.4 84 83.8 80.18 80.56 84.63 82.7 85.3 85.4
17/05/2021 08:50:00 76.57 77.03 80.31 80.4 84 83.8 79.93 80.06 84.63 82.7 85.3 85.4
17/05/2021 08:50:01 76.16 76.71 80.31 80.4 84 83.8 79.49 80.13 84.63 82.7 85.3 85.4
17/05/2021 08:50:02 75.89 76.67 80.31 80.3 84 83.8 79.49 80.08 84.63 82.7 85.3 85.4
17/05/2021 08:50:03 75.98 76.54 80.31 80.3 83.9 83.8 79.67 79.85 84.63 82.6 85.3 85.4
17/05/2021 08:50:04 76.65 76.93 80.31 80.3 83.9 83.8 79.22 79.92 84.63 82.6 85.3 85.4
17/05/2021 08:50:05 76.53 76.71 80.25 80.3 83.9 83.8 79.17 79.75 84.48 82.6 85.3 85.4
17/05/2021 08:50:06 75.44 76.71 80.17 80.3 83.9 83.8 79.05 79.25 83.83 82.6 85.3 85.4
17/05/2021 08:50:07 79.51 78.85 79.66 80.3 83.9 83.8 82.5 81.91 82.95 82.6 85.3 85.4
17/05/2021 08:50:08 78.77 78.84 79.66 80.2 83.7 83.8 82.47 82.22 82.95 82.6 85.2 85.4
17/05/2021 08:50:09 80.41 79.94 79.94 80.2 83.7 83.8 84.37 83.96 83.96 82.6 85.2 85.4
17/05/2021 08:50:10 77.9 79.94 79.94 80.2 83.7 83.8 81.89 83.96 83.96 82.6 85.2 85.4
17/05/2021 08:50:11 77.99 78.58 79.94 80.2 83.7 83.8 82.09 82.57 83.96 82.6 85.2 85.4
17/05/2021 08:50:12 79 79.18 79.94 80.2 83.7 83.8 82.88 83.12 83.96 82.6 85.1 85.4
17/05/2021 08:50:13 78.84 79.18 79.94 80.2 83.7 83.8 83.44 83.61 83.96 82.6 85.1 85.4
17/05/2021 08:50:14 80.03 80.13 80.13 80.2 83.6 83.8 83.65 84.23 84.23 82.6 85.1 85.4
17/05/2021 08:50:15 78.36 79.57 80.13 80.2 83.6 83.8 82.16 83.38 84.23 82.6 85.1 85.4
17/05/2021 08:50:16 79 79.19 80.13 80.2 83.6 83.8 82.87 83.16 84.23 82.6 85.1 85.4
17/05/2021 08:50:17 77.49 78.92 80.13 80.2 83.6 83.8 80.24 82.76 84.23 82.6 85.1 85.4
17/05/2021 08:50:18 77.67 78.17 80.13 80.2 83.6 83.8 81.36 81.74 84.23 82.6 85.1 85.4
17/05/2021 08:50:19 79.51 79.37 80.13 80.1 83.6 83.8 82.02 82.08 84.23 82.5 85.1 85.4
17/05/2021 08:50:20 80.64 80.3 80.3 80.2 83.6 83.8 82.41 82.51 84.23 82.5 85.1 85.4
17/05/2021 08:50:21 80.76 80.64 80.64 80.1 83.6 83.8 82.65 82.51 84.23 82.5 85.1 85.4
17/05/2021 08:50:22 81.15 81.2 81.2 80.1 83.6 83.8 84.2 83.85 84.23 82.6 85.1 85.4
17/05/2021 08:50:23 81.38 81.84 81.84 80.1 83.6 83.8 83.91 84.05 84.23 82.6 85.1 85.4
17/05/2021 08:50:24 81.74 82.55 82.55 80.1 83.6 83.8 83.46 84.27 84.27 82.6 85.1 85.4
17/05/2021 08:50:25 75.33 80.81 82.55 80.1 83.6 83.8 77.41 83.23 84.27 82.5 85.1 85.4
17/05/2021 08:50:26 78.63 78.78 82.55 80.1 83.6 83.8 82.89 82.56 84.27 82.5 85.1 85.4
17/05/2021 08:50:27 80.78 80.11 82.55 80.1 83.6 83.8 82.48 83.19 84.27 82.5 85.1 85.4
17/05/2021 08:50:28 78.3 79.95 82.55 80.1 83.6 83.8 81.82 82.46 84.27 82.5 85.1 85.4
17/05/2021 08:50:29 80.36 79.99 82.55 80.1 83.6 83.8 83.6 83.19 84.27 82.5 85.1 85.4
17/05/2021 08:50:30 77.03 80.01 82.55 80.1 83.6 83.8 80.63 83.02 84.27 82.5 85.1 85.4
17/05/2021 08:50:31 76.55 78.36 82.55 80.1 83.6 83.8 80.37 81.65 84.27 82.5 85.1 85.4
17/05/2021 08:50:32 78.53 78.32 82.55 80 83.6 83.8 82.49 82.17 84.27 82.5 85.1 85.4
17/05/2021 08:50:33 79.4 79.31 82.55 80 83.6 83.8 82.67 82.82 84.27 82.5 85.1 85.4
17/05/2021 08:50:34 78.31 78.98 82.55 80 83.5 83.8 82.48 82.66 84.27 82.5 85.1 85.4
17/05/2021 08:50:35 77.47 78.66 82.55 80 83.5 83.8 81.25 82.68 84.27 82.4 85.1 85.4
17/05/2021 08:50:36 81.32 80.37 82.55 80 83.5 83.8 84.22 83.58 84.27 82.5 85.1 85.4
17/05/2021 08:50:37 78.47 80.32 82.55 80 83.5 83.8 81.87 83.55 84.27 82.5 85.1 85.4
17/05/2021 08:50:38 78.58 79.9 82.55 80 83.5 83.8 81.83 82.78 84.27 82.5 85.1 85.4
17/05/2021 08:50:39 77.38 78.73 82.55 80 83.5 83.8 82.21 82.3 84.27 82.5 85.1 85.4
17/05/2021 08:50:40 79.03 78.8 82.55 80 83.5 83.8 81.5 82.08 84.27 82.5 85.1 85.4
17/05/2021 08:50:41 76.36 78.77 82.55 80 83.5 83.8 80.77 81.79 84.27 82.5 85 85.4
17/05/2021 08:50:42 76.6 77.42 82.55 80 83.5 83.8 81.4 81.7 84.27 82.5 85 85.4
17/05/2021 08:50:43 75.13 77.19 82.55 80 83.5 83.8 79.82 81.41 84.27 82.5 85 85.4
17/05/2021 08:50:44 71.03 75.64 82.55 79.9 83.5 83.8 76.95 80.28 84.27 82.5 85 85.4
17/05/2021 08:50:45 73.67 74.05 82.55 79.9 83.5 83.8 78.57 79.05 84.27 82.4 85 85.4
17/05/2021 08:50:46 80.01 78.66 82.55 79.9 83.5 83.8 84.76 83.49 84.27 82.4 85 85.4
17/05/2021 08:50:47 80.31 79.89 82.55 79.9 83.4 83.8 82.85 83.3 84.27 82.4 85 85.4
17/05/2021 08:50:48 78.86 79.97 82.55 79.9 83.4 83.8 81.35 83.25 84.27 82.4 85 85.4
17/05/2021 08:50:49 82.49 81.57 82.55 79.9 83.4 83.8 83.7 83.13 84.27 82.5 85 85.4
17/05/2021 08:50:50 81.62 81.64 82.55 79.9 83.4 83.8 83.02 83.32 84.27 82.5 85 85.4
17/05/2021 08:50:51 82.24 82.27 82.55 79.9 83.4 83.8 82.3 83.05 84.27 82.4 85 85.4
17/05/2021 08:50:52 78.42 81.93 82.55 79.9 83.4 83.8 81.45 82.51 84.27 82.5 85 85.4
17/05/2021 08:50:53 79.06 80.24 82.55 79.9 83.4 83.8 81.88 82.34 84.27 82.5 85 85.4
17/05/2021 08:50:54 77.56 79.43 82.27 79.9 83.4 83.8 80.31 81.89 83.58 82.4 85 85.4
17/05/2021 08:50:55 77.43 78.5 82.27 79.9 83.4 83.8 80.09 81.16 83.58 82.4 85 85.4
17/05/2021 08:50:56 77.22 77.96 82.27 79.9 83.4 83.8 81.01 80.97 83.58 82.4 85 85.4
17/05/2021 08:50:57 77.54 77.74 82.27 79.9 83.4 83.8 80.69 81.23 83.58 82.4 85 85.4
17/05/2021 08:50:58 77.82 77.76 82.27 79.9 83.4 83.8 80.36 80.84 83.58 82.4 85 85.4
17/05/2021 08:50:59 77.19 77.89 82.27 79.9 83.4 83.8 80.81 80.87 83.58 82.4 85 85.4
17/05/2021 08:51:00 78.01 78.07 82.27 79.9 83.4 83.8 80.97 81.13 83.58 82.4 84.9 85.4
17/05/2021 08:51:01 78.02 78.09 82.27 79.9 83.4 83.8 82.95 82.38 83.58 82.4 84.9 85.4
17/05/2021 08:51:02 79.96 79.42 82.27 79.9 83.4 83.8 82.44 82.66 83.58 82.4 84.9 85.4
17/05/2021 08:51:03 80.16 80.58 82.27 79.9 83.4 83.8 81.48 82.56 83.58 82.4 84.9 85.4
17/05/2021 08:51:04 75.3 79.49 82.27 79.9 83.4 83.8 78.63 81.63 83.58 82.4 84.9 85.4
17/05/2021 08:51:05 76.7 77.33 82.27 79.9 83.4 83.8 80.72 80.73 83.58 82.4 84.9 85.4
17/05/2021 08:51:06 78.2 78.05 82.27 79.9 83.4 83.8 80.85 81.13 83.55 82.4 84.9 85.4
17/05/2021 08:51:07 77.7 77.88 82.27 79.9 83.4 83.8 80.74 80.89 83.49 82.4 84.9 85.5
17/05/2021 08:51:08 79.18 78.99 82.27 79.9 83.4 83.8 81.6 81.46 83.49 82.4 84.9 85.5
17/05/2021 08:51:09 77.74 78.98 82.27 79.9 83.3 83.8 81.9 81.91 83.49 82.4 84.9 85.5
17/05/2021 08:51:10 75.8 78.25 82.27 79.9 83.3 83.8 78.75 81.75 83.49 82.4 84.9 85.5
17/05/2021 08:51:11 79.24 78.64 82.27 79.8 83.3 83.9 80.5 80.61 83.49 82.4 84.9 85.5
17/05/2021 08:51:12 75.44 78.53 82.27 79.8 83.3 83.9 78.43 80.35 83.49 82.4 84.9 85.5
17/05/2021 08:51:13 75.49 76.72 82.27 79.8 83.3 83.9 78.66 79.26 83.49 82.3 84.9 85.5
17/05/2021 08:51:14 75.51 76.05 82.27 79.8 83.3 83.9 78.27 78.91 83.49 82.3 84.9 85.5
17/05/2021 08:51:15 76.3 76.26 82.27 79.8 83.3 83.9 80.24 79.98 83.49 82.3 84.9 85.5
17/05/2021 08:51:16 76.11 76.81 82.27 79.8 83.3 83.9 80.29 80.41 83.32 82.3 84.9 85.5
17/05/2021 08:51:17 71.86 75.88 82.27 79.8 83.3 83.9 76.26 79.94 83.32 82.3 84.9 85.5
17/05/2021 08:51:18 78.77 77.3 82.27 79.8 83.3 83.9 81.54 80.4 83.32 82.3 84.9 85.5
17/05/2021 08:51:19 76.91 77.75 82.27 79.8 83.3 83.9 79.87 80.53 83.32 82.3 84.9 85.5
17/05/2021 08:51:20 77.26 77.34 82.27 79.8 83.3 83.9 81.39 81.21 83.05 82.3 84.9 85.5
17/05/2021 08:51:21 79.75 79.39 81.93 79.8 83.3 83.9 83.36 82.95 82.95 82.3 84.9 85.5
17/05/2021 08:51:22 81.38 80.79 80.79 79.8 83.3 83.9 83.76 83.54 83.54 82.4 84.9 85.5
17/05/2021 08:51:23 82 81.59 81.59 79.8 83.3 83.9 84.34 84.15 84.15 82.4 84.9 85.5
17/05/2021 08:51:24 79.71 81.61 81.61 79.8 83.3 83.9 82.61 84.09 84.15 82.4 84.9 85.5
17/05/2021 08:51:25 77.3 80.42 81.61 79.8 83.3 83.9 81.09 83.18 84.15 82.4 84.9 85.5
17/05/2021 08:51:26 78.13 79.04 81.61 79.8 83.3 83.9 82.69 83.04 84.15 82.4 84.9 85.5
17/05/2021 08:51:27 77.94 78.52 81.61 79.8 83.3 83.9 82.44 82.88 84.15 82.4 84.9 85.5
17/05/2021 08:51:28 77.53 78 81.61 79.8 83.3 83.9 81.85 82.33 84.15 82.4 84.9 85.5
17/05/2021 08:51:29 76 77.6 81.61 79.8 83.2 83.9 79.8 81.86 84.15 82.4 84.9 85.5
17/05/2021 08:51:30 74.99 76.62 81.61 79.8 83.2 83.9 76.61 80.58 84.15 82.3 84.9 85.5
17/05/2021 08:51:31 72.7 75.66 81.61 79.8 83.2 83.9 75.21 78.51 84.15 82.3 84.9 85.5
17/05/2021 08:51:32 75.71 75.37 81.61 79.7 83.2 83.9 78.16 77.81 84.15 82.3 84.9 85.5
17/05/2021 08:51:33 73.77 75.47 81.61 79.7 83.2 83.9 77.69 78.34 84.15 82.3 84.9 85.5
17/05/2021 08:51:34 73.84 74.44 81.61 79.7 83.2 83.9 77.5 77.66 84.15 82.3 84.9 85.5
17/05/2021 08:51:35 77.87 77.11 81.61 79.7 83.2 83.9 82.41 81.76 84.15 82.3 84.9 85.5
17/05/2021 08:51:36 73.56 76.77 81.61 79.7 83.2 83.9 77.93 81.03 84.15 82.3 84.9 85.5
17/05/2021 08:51:37 73.02 75.21 81.61 79.7 83.2 83.9 78.44 79.3 84.15 82.3 84.9 85.5
17/05/2021 08:51:38 76.48 75.89 81.61 79.7 83.2 83.9 82.01 81.22 84.15 82.3 84.9 85.5
17/05/2021 08:51:39 76.32 76.26 81.61 79.7 83.2 83.9 80.11 80.93 84.15 82.3 84.9 85.5
17/05/2021 08:51:40 74.83 76.19 81.61 79.7 83.2 83.9 80.31 80.7 84.15 82.3 84.9 85.5
17/05/2021 08:51:41 76.52 76.35 81.61 79.7 83.2 83.9 81.87 81.81 84.15 82.3 84.9 85.5
17/05/2021 08:51:42 75.02 76.04 81.61 79.7 83.2 83.9 79.55 81.24 84.15 82.3 84.9 85.5
17/05/2021 08:51:43 75.99 76.25 81.61 79.7 83.2 83.9 81.15 81.19 84.15 82.3 84.9 85.5
17/05/2021 08:51:44 73.9 75.57 81.61 79.6 83.2 83.9 79.46 80.66 84.15 82.3 84.9 85.5
17/05/2021 08:51:45 73.19 74.86 81.61 79.6 83.2 83.9 78.1 80.27 84.15 82.3 84.8 85.5
17/05/2021 08:51:46 71.2 73.85 81.61 79.6 83.2 83.9 76.36 79.03 84.15 82.3 84.8 85.5
17/05/2021 08:51:47 70.64 72.33 81.61 79.6 83.2 83.9 75.94 77.51 84.15 82.2 84.8 85.5
17/05/2021 08:51:48 73.45 72.75 81.61 79.5 83.2 83.9 80.03 78.87 84.15 82.2 84.8 85.5
17/05/2021 08:51:49 72.08 72.66 81.61 79.5 83.2 83.9 78.53 79.03 84.15 82.2 84.8 85.5
17/05/2021 08:51:50 73.45 73.33 81.61 79.5 83.2 83.9 79.25 79.22 84.15 82.1 84.8 85.5
17/05/2021 08:51:51 73.32 73.93 81.61 79.4 83.2 83.9 80.04 80.05 84.15 82.1 84.8 85.5
17/05/2021 08:51:52 70.99 73.11 81.61 79.4 83.2 83.9 77.47 79.55 84.15 82.1 84.8 85.5
17/05/2021 08:51:53 72.53 72.67 81.61 79.4 83.1 83.9 79.14 79.16 84.09 82.1 84.8 85.5
17/05/2021 08:51:54 75.98 75.2 80.42 79.4 83.1 83.9 81.39 80.82 83.18 82.1 84.8 85.5
17/05/2021 08:51:55 74.04 75.45 79.04 79.4 83.1 83.9 78.58 81.03 83.04 82 84.8 85.5
17/05/2021 08:51:56 75.75 75.33 78.52 79.3 83.1 83.9 81.73 81.09 82.88 82 84.8 85.5
17/05/2021 08:51:57 73.3 75.15 78 79.3 83.1 83.9 77.98 80.79 82.33 82 84.8 85.5
17/05/2021 08:51:58 71.84 74.28 77.6 79.3 83.1 83.9 76.01 79.26 81.86 82 84.8 85.5
17/05/2021 08:51:59 73.86 73.59 77.11 79.3 83.1 83.9 78.74 78.44 81.81 82 84.8 85.5
17/05/2021 08:52:00 77.3 76.51 77.11 79.3 83.1 83.9 83.47 82.46 82.46 82 84.8 85.5
17/05/2021 08:52:01 79.35 78.77 78.77 79.3 83.1 83.9 84.62 84.16 84.16 82 84.8 85.5
17/05/2021 08:52:02 75.68 78.8 78.8 79.3 83.1 83.9 81.12 84.19 84.19 82 84.8 85.5
17/05/2021 08:52:03 77.57 77.75 78.8 79.3 83.1 83.9 82.98 83.28 84.19 82 84.8 85.5
17/05/2021 08:52:04 76.68 77.25 78.8 79.3 83.1 83.9 79.67 82.58 84.19 82 84.8 85.5
17/05/2021 08:52:05 75.8 76.88 78.8 79.3 83.1 83.9 81.4 81.65 84.19 82 84.8 85.5
17/05/2021 08:52:06 77.06 76.96 78.8 79.2 83.1 83.9 82.97 82.67 84.19 82 84.8 85.5
17/05/2021 08:52:07 74.71 76.94 78.8 79.2 83.1 83.9 80.38 82.59 84.19 82 84.8 85.5
17/05/2021 08:52:08 77.24 77.44 78.8 79.2 83.1 83.9 83.11 83.32 84.19 82 84.8 85.5
17/05/2021 08:52:09 77.39 77.58 78.8 79.2 83.1 83.9 80.52 82.12 84.19 82 84.8 85.5
17/05/2021 08:52:10 77.01 78.39 78.8 79.2 83.1 83.9 79.73 81.46 84.19 81.9 84.8 85.5
17/05/2021 08:52:11 74.38 76.74 78.8 79.2 83.1 83.9 79.93 80.25 84.19 81.9 84.8 85.5
17/05/2021 08:52:12 77.63 77.27 78.8 79.2 83.1 83.9 82.93 82.39 84.19 81.9 84.8 85.5
17/05/2021 08:52:13 75.1 77.16 78.8 79.2 83.1 83.9 80.72 82.23 84.19 81.9 84.8 85.5
17/05/2021 08:52:14 76.71 77.04 78.8 79.2 83.1 83.9 82.19 82.58 84.19 81.9 84.8 85.5
17/05/2021 08:52:15 78.26 77.85 78.8 79.2 83.1 83.9 81.8 81.96 84.19 81.9 84.8 85.5
17/05/2021 08:52:16 76.68 78.17 78.8 79.2 83.1 83.9 79.13 81.74 84.19 81.9 84.8 85.5
17/05/2021 08:52:17 76.48 77.24 78.8 79.2 83.1 83.9 81.45 81.23 84.19 81.9 84.8 85.5
17/05/2021 08:52:18 74 76.48 78.8 79.2 83.1 83.9 79.58 80.91 84.19 81.9 84.8 85.5
17/05/2021 08:52:19 73.21 75.31 78.8 79.1 83.1 83.9 78.74 80.4 84.19 81.9 84.8 85.5
17/05/2021 08:52:20 74.19 74.73 78.8 79.1 83.1 83.9 79.11 79.56 84.19 81.9 84.8 85.5
17/05/2021 08:52:21 74.45 74.37 78.8 79.1 83.1 83.9 80.05 79.78 84.19 81.9 84.8 85.5
17/05/2021 08:52:22 75.74 75.33 78.8 79.1 83.1 83.9 80.67 80.47 84.19 81.9 84.8 85.5
17/05/2021 08:52:23 79.32 78.49 78.8 79 83.1 83.9 81.25 81.1 84.19 81.9 84.8 85.5
17/05/2021 08:52:24 80.07 80.05 80.05 79 83.1 83.9 82.41 82.18 84.19 81.9 84.8 85.5
17/05/2021 08:52:25 79.89 80.17 80.17 79 83.1 83.9 83.86 83.6 84.19 81.9 84.8 85.5
17/05/2021 08:52:26 80.92 80.96 80.96 79.1 83.1 83.9 83.38 83.79 84.19 81.9 84.8 85.5
17/05/2021 08:52:27 80.62 80.84 80.96 79.1 83.1 83.9 83.26 83.48 84.19 81.9 84.8 85.5
17/05/2021 08:52:28 79.4 80.58 80.96 79.1 83.1 83.9 82.52 83.5 84.19 81.9 84.8 85.5
17/05/2021 08:52:29 80.56 81.07 81.07 79.1 83.1 83.9 82.62 83.44 84.19 81.9 84.8 85.5
17/05/2021 08:52:30 79.41 80.06 81.07 79 83 83.9 82.58 83.02 84.19 81.9 84.8 85.5
17/05/2021 08:52:31 79.37 80.01 81.07 79 83 83.9 83.17 83.22 84.19 81.9 84.8 85.5
17/05/2021 08:52:32 76.49 79.4 81.07 79 83 83.9 81.03 83.24 83.79 81.9 84.8 85.5
17/05/2021 08:52:33 77.13 78.3 81.07 79 83 83.9 82.01 82.82 83.79 81.9 84.8 85.5
17/05/2021 08:52:34 79.13 79.09 81.07 79 83 83.9 83.85 83.85 83.85 81.9 84.8 85.5
17/05/2021 08:52:35 74.38 79.19 81.07 78.9 83 83.9 79.21 83.97 83.97 81.9 84.8 85.5
17/05/2021 08:52:36 78.18 77.77 81.07 78.9 83 83.9 83.17 82.69 83.97 81.9 84.8 85.5
17/05/2021 08:52:37 81.03 80.3 81.07 78.9 83 83.9 82.92 83.05 83.97 81.9 84.8 85.5
17/05/2021 08:52:38 79.53 80.3 81.07 78.9 83 83.9 81.74 82.94 83.97 81.8 84.8 85.5
17/05/2021 08:52:39 80.65 80.52 81.07 78.9 83 83.9 84.24 83.98 83.98 81.8 84.8 85.5
17/05/2021 08:52:40 79.22 80.49 81.07 78.8 83 83.9 82.42 84.06 84.06 81.8 84.8 85.5
17/05/2021 08:52:41 77.03 79.69 81.07 78.8 83 83.9 79.77 83.01 84.06 81.8 84.8 85.5
17/05/2021 08:52:42 76.72 78.57 81.07 78.8 83 83.9 80.71 82.01 84.06 81.8 84.8 85.5
17/05/2021 08:52:43 76.48 77.08 81.07 78.8 83 83.9 81.73 81.52 84.06 81.8 84.8 85.5
17/05/2021 08:52:44 76.85 77.32 81.07 78.8 83 83.9 81.11 81.51 84.06 81.8 84.8 85.5
17/05/2021 08:52:45 80.41 79.54 81.07 78.8 83 83.9 83.28 82.81 84.06 81.8 84.8 85.5
17/05/2021 08:52:46 80.11 80.48 81.07 78.8 83 83.9 84.34 84.39 84.39 81.8 84.8 85.5
17/05/2021 08:52:47 78.15 80.03 81.07 78.8 83 83.9 81.87 83.89 84.39 81.8 84.8 85.5
17/05/2021 08:52:48 77.45 79.45 81.07 78.8 83 83.9 81.42 83.35 84.39 81.8 84.8 85.5
17/05/2021 08:52:49 77.47 78.26 81.07 78.8 83 83.9 81.74 82.47 84.39 81.8 84.8 85.5
17/05/2021 08:52:50 79.61 79.14 81.07 78.8 83 83.9 82.6 82.39 84.39 81.8 84.8 85.5
17/05/2021 08:52:51 78.09 79.21 81.07 78.8 83 83.9 82.36 82.74 84.39 81.8 84.8 85.5
17/05/2021 08:52:52 78.97 79.09 81.07 78.8 83 83.9 81.23 82.41 84.39 81.8 84.7 85.5
17/05/2021 08:52:53 75.68 78.76 81.07 78.7 83 83.9 80.19 81.68 84.39 81.8 84.7 85.5
17/05/2021 08:52:54 77.24 77.6 81.07 78.7 83 83.9 79.26 81.14 84.39 81.7 84.7 85.5
17/05/2021 08:52:55 78.34 78.28 81.07 78.7 83 83.9 81.5 81.52 84.39 81.7 84.7 85.5
17/05/2021 08:52:56 78.16 78.5 81.07 78.6 83 83.9 82.22 82.23 84.39 81.7 84.7 85.5
17/05/2021 08:52:57 77.02 78.71 81.07 78.6 83 83.9 81.09 82.28 84.39 81.7 84.7 85.5
17/05/2021 08:52:58 75.18 77.47 81.07 78.6 82.9 83.9 79.85 81.78 84.39 81.7 84.7 85.5
17/05/2021 08:52:59 74.99 75.82 80.52 78.6 82.9 83.9 79.78 80.45 84.39 81.7 84.7 85.5
17/05/2021 08:53:00 75.94 76.25 80.52 78.6 82.9 83.9 79.38 80.34 84.39 81.6 84.7 85.5
17/05/2021 08:53:01 79.75 79.37 80.52 78.6 82.9 83.9 82.01 81.95 84.39 81.6 84.7 85.5
17/05/2021 08:53:02 78.36 78.57 80.52 78.5 82.9 83.9 81.13 81.37 84.39 81.6 84.7 85.5
17/05/2021 08:53:03 75.88 78.44 80.52 78.5 82.9 83.9 79.35 81.19 84.39 81.6 84.7 85.5
17/05/2021 08:53:04 79.13 78.6 80.52 78.5 82.9 83.9 81.74 81.28 84.39 81.6 84.7 85.5
17/05/2021 08:53:05 81.43 81.06 81.06 78.5 82.9 83.9 83.29 82.81 84.39 81.6 84.7 85.5
17/05/2021 08:53:06 74.77 80.05 81.06 78.4 82.9 83.9 78.27 82.33 84.39 81.6 84.7 85.5
17/05/2021 08:53:07 78.17 78.19 81.06 78.4 82.9 83.9 82.73 82.14 84.39 81.6 84.7 85.5
17/05/2021 08:53:08 79.16 79.18 81.06 78.4 82.9 83.9 84.03 83.83 84.39 81.6 84.7 85.5
17/05/2021 08:53:09 79.14 79.67 81.06 78.4 82.9 83.9 82.41 83.44 84.39 81.5 84.7 85.5
17/05/2021 08:53:10 76.26 79.09 81.06 78.4 82.9 83.9 80.78 83.14 84.39 81.5 84.7 85.5
17/05/2021 08:53:11 76.37 77.42 81.06 78.3 82.9 83.9 81.47 81.81 84.39 81.5 84.7 85.5
17/05/2021 08:53:12 77.16 77.27 81.06 78.3 82.9 83.9 82.25 82.27 84.39 81.5 84.7 85.5
17/05/2021 08:53:13 79.04 78.6 81.06 78.3 82.9 83.9 83.03 82.82 84.39 81.5 84.7 85.5
17/05/2021 08:53:14 82.47 81.56 81.56 78.3 82.9 83.9 84.02 83.65 84.39 81.5 84.7 85.5
17/05/2021 08:53:15 80.34 81.72 81.72 78.3 82.9 83.9 83.43 83.75 84.39 81.5 84.7 85.5
17/05/2021 08:53:16 77.99 80.7 81.72 78.3 82.9 83.9 81.91 83.68 83.89 81.5 84.7 85.5
17/05/2021 08:53:17 79.07 79.92 81.72 78.3 82.9 83.9 83.46 83.89 83.89 81.5 84.7 85.5
17/05/2021 08:53:18 79.72 79.81 81.72 78.3 82.9 83.9 84.7 84.15 84.15 81.5 84.7 85.5
17/05/2021 08:53:19 76.98 79.29 81.72 78.3 82.9 83.9 80.18 84.01 84.15 81.5 84.7 85.5
17/05/2021 08:53:20 79.55 79.27 81.72 78.3 82.9 83.9 84.41 83.95 84.15 81.5 84.7 85.5
17/05/2021 08:53:21 78.52 79.36 81.72 78.3 82.9 83.9 83.35 84.12 84.15 81.5 84.7 85.5
17/05/2021 08:53:22 79.22 79.27 81.72 78.3 82.9 83.9 83.65 84.29 84.29 81.5 84.7 85.5
17/05/2021 08:53:23 77.92 78.94 81.72 78.3 82.9 83.9 82.35 83.34 84.29 81.5 84.7 85.5
17/05/2021 08:53:24 78.11 78.41 81.72 78.3 82.8 83.9 82.76 83.06 84.29 81.5 84.7 85.5
17/05/2021 08:53:25 81.01 80.31 81.72 78.3 82.8 83.9 85.35 84.84 84.84 81.5 84.7 85.5
17/05/2021 08:53:26 81.81 81.45 81.72 78.3 82.8 83.9 84.52 84.9 84.9 81.5 84.7 85.5
17/05/2021 08:53:27 82.79 82.42 82.42 78.3 82.8 83.9 83.21 84.44 84.9 81.5 84.7 85.5
17/05/2021 08:53:28 81.84 82.53 82.53 78.3 82.8 83.9 82.51 83.86 84.9 81.5 84.7 85.5
17/05/2021 08:53:29 77.99 81.95 82.53 78.2 82.8 83.9 79.17 82.97 84.9 81.5 84.7 85.5
17/05/2021 08:53:30 78.37 80.09 82.53 78.2 82.8 83.9 80.53 81.03 84.9 81.5 84.7 85.5
17/05/2021 08:53:31 75.68 78.77 82.53 78.1 82.8 83.9 80.58 81.15 84.9 81.4 84.6 85.5
17/05/2021 08:53:32 77.29 77.52 82.53 78 82.8 83.9 80.67 80.81 84.9 81.4 84.6 85.5
17/05/2021 08:53:33 84.56 83.75 83.75 78.1 82.8 83.9 89.21 88.29 88.29 81.5 84.6 85.5
17/05/2021 08:53:34 77.13 83.82 83.82 78.1 82.8 83.9 82.34 88.43 88.43 81.5 84.6 85.5
17/05/2021 08:53:35 84.03 83.59 83.82 78.1 82.8 83.9 87.93 87.63 88.43 81.6 84.6 85.5
17/05/2021 08:53:36 80.3 83.97 83.97 78.1 82.7 83.9 84.98 88.14 88.43 81.6 84.6 85.5
17/05/2021 08:53:37 76.65 81.36 83.97 78.1 82.7 83.9 82.94 85.66 88.43 81.6 84.6 85.5
17/05/2021 08:53:38 73.89 78.92 83.97 78.1 82.7 83.9 79.59 84.03 88.43 81.6 84.6 85.5
17/05/2021 08:53:39 74.76 76.71 83.97 78.1 82.7 83.9 79.72 81.98 88.43 81.6 84.6 85.5
17/05/2021 08:53:40 73.46 75.34 83.97 78.1 82.7 83.9 78.18 80.45 88.43 81.6 84.6 85.5
17/05/2021 08:53:41 75.23 75.05 83.97 78.1 82.7 83.9 79.09 79.35 88.43 81.6 84.6 85.5
17/05/2021 08:53:42 73.68 75.04 83.97 78.1 82.7 83.9 78.68 79.36 88.43 81.5 84.6 85.5
17/05/2021 08:53:43 73.93 74.53 83.97 78 82.7 83.9 79.75 79.7 88.43 81.5 84.6 85.5
17/05/2021 08:53:44 73.17 74.04 83.97 78 82.7 83.9 78.53 79.45 88.43 81.5 84.6 85.5
17/05/2021 08:53:45 73.41 73.82 83.97 78 82.7 83.9 78.37 79.06 88.43 81.5 84.6 85.5
17/05/2021 08:53:46 74.06 74.07 83.97 78 82.7 83.9 79.17 79.08 88.43 81.5 84.6 85.5
17/05/2021 08:53:47 75.6 75.19 83.97 78 82.6 83.9 78.35 79.24 88.43 81.5 84.6 85.5
17/05/2021 08:53:48 74.29 74.83 83.97 78 82.6 83.9 79.26 79.33 88.43 81.5 84.5 85.5
17/05/2021 08:53:49 76.02 75.75 83.97 78 82.6 83.9 81.71 81.16 88.43 81.5 84.5 85.5
17/05/2021 08:53:50 76.43 76.65 83.97 78 82.6 83.9 82.05 82.17 88.43 81.5 84.5 85.5
17/05/2021 08:53:51 75.35 76.25 83.97 78 82.6 83.9 80.68 81.96 88.43 81.5 84.5 85.5
17/05/2021 08:53:52 73.79 75.53 83.97 78 82.6 83.9 78.24 80.87 88.43 81.5 84.5 85.5
17/05/2021 08:53:53 76.31 76.33 83.97 78 82.6 83.9 78.4 79.68 88.43 81.5 84.5 85.5
17/05/2021 08:53:54 74.73 75.65 83.97 78 82.6 83.9 79.49 79.24 88.43 81.5 84.5 85.5
17/05/2021 08:53:55 73.91 74.94 83.97 78 82.6 83.9 79.85 79.88 88.43 81.5 84.5 85.5
17/05/2021 08:53:56 75.06 75.01 83.97 78 82.6 83.9 81 80.73 88.43 81.5 84.5 85.5
17/05/2021 08:53:57 82.13 80.87 83.97 78 82.6 83.9 84.43 83.52 88.43 81.5 84.5 85.5
17/05/2021 08:53:58 81.58 81.43 83.97 78 82.6 83.9 84.44 84.38 88.43 81.6 84.5 85.5
17/05/2021 08:53:59 81.86 82.34 83.97 78.1 82.6 83.9 84.28 84.66 88.43 81.6 84.5 85.5
17/05/2021 08:54:00 81.05 81.45 83.97 78.1 82.6 83.9 82.5 84.18 88.43 81.6 84.5 85.5
17/05/2021 08:54:01 80.88 81.44 83.97 78.1 82.6 83.9 82.62 83.34 88.43 81.6 84.5 85.5
17/05/2021 08:54:02 79.17 81.2 83.97 78.1 82.6 83.9 83.99 84.04 88.43 81.6 84.5 85.5
17/05/2021 08:54:03 81.16 81.14 83.97 78.1 82.6 83.9 84.13 84.26 88.43 81.6 84.5 85.5
17/05/2021 08:54:04 80.22 80.68 83.97 78.1 82.6 83.9 83.39 83.96 88.14 81.6 84.5 85.5
17/05/2021 08:54:05 78.25 80.46 83.97 78.1 82.6 83.9 82.03 83.75 88.14 81.6 84.5 85.5
17/05/2021 08:54:06 79.05 79.86 82.34 78.1 82.6 83.9 82.26 83.4 85.66 81.6 84.5 85.5
17/05/2021 08:54:07 82.07 81.76 82.34 78.2 82.6 83.9 84.41 84.06 84.66 81.6 84.5 85.5
17/05/2021 08:54:08 80.73 82.37 82.37 78.2 82.6 83.9 82.7 84.03 84.66 81.6 84.5 85.5
17/05/2021 08:54:09 74.67 80.8 82.37 78.2 82.6 83.9 79.26 83.34 84.66 81.6 84.5 85.5
17/05/2021 08:54:10 77.28 77.98 82.37 78.2 82.6 83.9 82.53 82.26 84.66 81.6 84.5 85.5
17/05/2021 08:54:11 76.68 77.8 82.37 78.2 82.6 83.9 81.63 82.37 84.66 81.6 84.5 85.5
17/05/2021 08:54:12 77.27 79.02 82.37 78.2 82.6 83.9 82.41 84.08 84.66 81.6 84.5 85.5
17/05/2021 08:54:13 76.08 77.38 82.37 78.2 82.6 83.9 81.3 82.45 84.66 81.7 84.5 85.5
17/05/2021 08:54:14 79.56 78.65 82.37 78.2 82.6 83.9 82.76 82.31 84.66 81.7 84.5 85.5
17/05/2021 08:54:15 78.47 79.04 82.37 78.2 82.6 83.9 80.58 82.34 84.66 81.7 84.5 85.5
17/05/2021 08:54:16 78.96 79.65 82.37 78.2 82.6 83.9 81.73 82.52 84.66 81.7 84.5 85.5
17/05/2021 08:54:17 80.41 79.88 82.37 78.2 82.6 83.9 84.24 83.4 84.66 81.7 84.5 85.5
17/05/2021 08:54:18 78.4 79.63 82.37 78.2 82.6 83.9 80.06 83.18 84.66 81.7 84.5 85.5
17/05/2021 08:54:19 84.46 83.25 83.25 78.2 82.6 83.9 85.59 84.62 84.66 81.7 84.5 85.5
17/05/2021 08:54:20 82.41 83.46 83.46 78.2 82.6 83.9 84.01 84.45 84.66 81.7 84.5 85.5
17/05/2021 08:54:21 79.7 82.66 83.46 78.3 82.6 83.9 83.29 84.42 84.66 81.7 84.5 85.5
17/05/2021 08:54:22 81.9 82.42 83.46 78.3 82.6 83.9 85.73 85.56 85.56 81.7 84.5 85.5
17/05/2021 08:54:23 79.49 81.62 83.46 78.3 82.5 83.9 84.23 85.69 85.69 81.7 84.5 85.5
17/05/2021 08:54:24 79.23 80.23 83.46 78.3 82.5 83.9 80.79 84.2 85.69 81.7 84.5 85.5
17/05/2021 08:54:25 78.36 80 83.46 78.3 82.5 83.9 81.94 83.18 85.69 81.8 84.5 85.5
17/05/2021 08:54:26 79.87 80.01 83.46 78.3 82.5 83.9 84.33 84.17 85.69 81.8 84.5 85.5
17/05/2021 08:54:27 78.61 79.53 83.46 78.3 82.5 83.9 82.01 83.58 85.69 81.8 84.5 85.5
17/05/2021 08:54:28 80.27 80.06 83.46 78.3 82.5 83.9 84.46 83.91 85.69 81.8 84.5 85.5
17/05/2021 08:54:29 76.88 79.58 83.46 78.3 82.5 83.9 82.34 83.96 85.69 81.8 84.5 85.5
17/05/2021 08:54:30 78.31 78.46 83.46 78.3 82.5 83.9 82.99 83.18 85.69 81.8 84.4 85.5
17/05/2021 08:54:31 77.37 78.51 83.46 78.3 82.5 83.9 82.29 83.31 85.69 81.8 84.4 85.5
17/05/2021 08:54:32 79.73 79.47 83.46 78.3 82.5 83.9 84.5 84.38 85.69 81.8 84.4 85.5
17/05/2021 08:54:33 78.92 79.4 83.46 78.3 82.5 83.9 81.89 83.93 85.69 81.8 84.4 85.5
17/05/2021 08:54:34 78.97 79.84 83.46 78.3 82.5 83.9 82.48 83.42 85.69 81.8 84.4 85.5
17/05/2021 08:54:35 80.2 80.36 83.46 78.3 82.5 83.9 83.46 83.81 85.69 81.8 84.4 85.5
17/05/2021 08:54:36 77.3 79.76 83.46 78.3 82.5 83.9 82.41 83.2 85.69 81.8 84.4 85.5
17/05/2021 08:54:37 77.51 78.62 83.46 78.3 82.5 83.9 82.68 83.2 85.69 81.8 84.4 85.5
17/05/2021 08:54:38 79.31 79.41 83.46 78.3 82.4 83.9 82.18 83.35 85.69 81.8 84.4 85.5
17/05/2021 08:54:39 75.35 78.69 83.46 78.3 82.4 83.9 80.89 82.38 85.69 81.8 84.4 85.5
17/05/2021 08:54:40 79.31 79.14 83.46 78.3 82.4 83.9 83.65 83.56 85.69 81.8 84.4 85.5
17/05/2021 08:54:41 79.82 79.84 83.46 78.3 82.4 83.9 82.54 83.31 85.69 81.8 84.4 85.5
17/05/2021 08:54:42 82.38 82.35 83.46 78.3 82.4 83.9 84.09 84.17 85.69 81.8 84.4 85.5
17/05/2021 08:54:43 74.12 80.98 83.46 78.3 82.4 83.9 78.59 83.4 85.69 81.8 84.4 85.5
17/05/2021 08:54:44 78.04 78.28 83.46 78.3 82.4 83.9 83.13 82.61 85.69 81.8 84.4 85.5
17/05/2021 08:54:45 78.22 78.79 83.46 78.3 82.4 83.9 83.78 83.6 85.69 81.9 84.4 85.5
17/05/2021 08:54:46 75.9 78.22 83.46 78.3 82.4 83.9 81.07 83.44 85.69 81.9 84.4 85.5
17/05/2021 08:54:47 78.02 78.03 83.46 78.3 82.4 83.9 81.73 83.01 85.69 81.9 84.4 85.5
17/05/2021 08:54:48 77.76 78.24 83.46 78.3 82.4 83.9 81.01 82.09 85.69 81.9 84.4 85.5
17/05/2021 08:54:49 75.15 77.39 83.46 78.3 82.4 83.9 79.01 81.01 85.69 81.9 84.4 85.5
17/05/2021 08:54:50 78.9 78.1 82.66 78.3 82.4 83.9 82.96 82.33 85.69 81.9 84.4 85.5
17/05/2021 08:54:51 77.64 77.94 82.42 78.3 82.4 83.9 80.08 81.71 85.69 81.9 84.4 85.5
17/05/2021 08:54:52 80.71 80.07 82.35 78.3 82.4 83.9 85.18 84.28 85.69 81.9 84.4 85.5
17/05/2021 08:54:53 81.37 81 82.35 78.4 82.4 83.9 85.2 85.03 85.03 81.9 84.3 85.5
17/05/2021 08:54:54 81.68 81.87 82.35 78.4 82.4 83.9 85.3 85.53 85.53 82 84.3 85.5
17/05/2021 08:54:55 78.48 81.15 82.35 78.4 82.4 83.9 82.93 84.95 85.53 82 84.3 85.5
17/05/2021 08:54:56 78.95 79.79 82.35 78.4 82.3 83.9 82.8 83.91 85.53 82 84.3 85.5
17/05/2021 08:54:57 77.06 79.22 82.35 78.4 82.3 83.9 80.86 83.16 85.53 82 84.3 85.6
17/05/2021 08:54:58 70.48 77.87 82.35 78.4 82.3 83.9 76.12 81.81 85.53 82 84.3 85.6
17/05/2021 08:54:59 76.72 76.5 82.35 78.4 82.3 83.9 81.19 80.84 85.53 82 84.3 85.6
17/05/2021 08:55:00 72.03 76.25 82.35 78.4 82.3 83.9 77.79 80.76 85.53 82 84.3 85.6
17/05/2021 08:55:01 75.36 75.32 82.35 78.4 82.3 83.9 79.99 79.82 85.53 82 84.3 85.6
17/05/2021 08:55:02 78.6 77.88 82.35 78.4 82.3 83.9 80.8 80.59 85.53 82 84.3 85.6
17/05/2021 08:55:03 81.77 80.5 82.35 78.4 82.3 83.9 84.33 83 85.53 82 84.3 85.6
17/05/2021 08:55:04 81.13 81.04 82.35 78.4 82.3 83.9 83.61 83.54 85.53 82 84.3 85.6
17/05/2021 08:55:05 81.77 81.62 82.35 78.4 82.3 83.9 85.52 85.19 85.53 82 84.3 85.6
17/05/2021 08:55:06 76.24 81.46 82.35 78.4 82.3 83.9 79.49 84.76 85.53 82 84.3 85.6
17/05/2021 08:55:07 75.41 78.81 82.35 78.4 82.3 83.9 78.05 82.12 85.53 82 84.3 85.6
17/05/2021 08:55:08 78.9 78.43 82.35 78.4 82.3 83.9 82.2 81.65 85.53 82 84.3 85.6
17/05/2021 08:55:09 80.67 80.04 82.35 78.4 82.3 83.9 84.53 83.75 85.53 82 84.3 85.6
17/05/2021 08:55:10 77.73 79.97 82.35 78.4 82.3 83.9 79.64 83.69 85.53 82 84.3 85.6
17/05/2021 08:55:11 73.97 78.56 82.35 78.4 82.3 83.9 77.29 81.5 85.53 82 84.3 85.6
17/05/2021 08:55:12 74.06 76.17 81.87 78.4 82.3 83.9 77.15 79.28 85.53 82 84.3 85.6
17/05/2021 08:55:13 75.97 75.91 81.87 78.4 82.3 83.9 79.86 79.65 85.53 82 84.3 85.6
17/05/2021 08:55:14 69.4 75.46 81.87 78.4 82.3 83.9 75.35 79.02 85.53 82 84.3 85.6
17/05/2021 08:55:15 70.58 72.59 81.87 78.4 82.3 83.9 75.06 77.05 85.53 82 84.3 85.6
17/05/2021 08:55:16 74.66 74.04 81.87 78.4 82.3 83.9 78.48 78.03 85.53 81.9 84.3 85.6
17/05/2021 08:55:17 75.2 74.91 81.87 78.4 82.3 83.9 78.87 78.6 85.53 81.9 84.3 85.6
17/05/2021 08:55:18 73.98 74.78 81.87 78.4 82.3 83.9 78.51 78.84 85.53 81.9 84.3 85.6
17/05/2021 08:55:19 74.42 74.87 81.87 78.3 82.3 83.9 77.91 78.5 85.53 81.9 84.3 85.6
17/05/2021 08:55:20 77.53 76.78 81.87 78.3 82.3 83.9 82.38 81.26 85.53 81.9 84.3 85.6
17/05/2021 08:55:21 75.54 76.67 81.87 78.3 82.3 83.9 80.77 81.45 85.53 81.9 84.3 85.6
17/05/2021 08:55:22 73.04 75.85 81.87 78.3 82.2 83.9 78.03 80.85 85.53 81.9 84.2 85.6
17/05/2021 08:55:23 74.05 74.64 81.87 78.3 82.2 83.9 78.36 79.32 85.53 81.9 84.2 85.6
17/05/2021 08:55:24 75.87 75.56 81.62 78.2 82.2 83.9 81.04 80.57 85.19 81.9 84.2 85.6
17/05/2021 08:55:25 77.91 77.06 81.62 78.2 82.2 83.9 83.16 82.2 85.19 81.9 84.2 85.6
17/05/2021 08:55:26 78.43 78.51 81.62 78.2 82.2 83.9 83.85 83.7 85.19 81.9 84.2 85.6
17/05/2021 08:55:27 74.11 77.68 81.62 78.2 82.2 83.9 78.82 83.14 85.19 81.9 84.2 85.6
17/05/2021 08:55:28 71.87 75.65 81.62 78.2 82.2 83.9 77.02 80.85 85.19 81.9 84.2 85.6
17/05/2021 08:55:29 71.33 73.59 81.62 78.2 82.2 83.9 78.08 79.19 85.19 81.9 84.2 85.6
17/05/2021 08:55:30 75.25 74.58 81.62 78.2 82.2 83.9 78.75 78.83 85.19 81.9 84.2 85.6
17/05/2021 08:55:31 74.23 74.43 81.62 78.2 82.2 83.9 79.7 79.56 85.19 81.9 84.2 85.6
17/05/2021 08:55:32 72.46 74.23 81.62 78.2 82.1 83.9 78.12 79.39 85.19 81.8 84.2 85.6
17/05/2021 08:55:33 74.3 74.22 81.62 78.2 82.1 83.9 78.96 78.94 85.19 81.8 84.2 85.6
17/05/2021 08:55:34 74.82 74.62 81.62 78.2 82.1 83.9 78.05 78.99 85.19 81.8 84.2 85.6
17/05/2021 08:55:35 76.03 75.49 81.46 78.2 82.1 83.9 80.82 80.12 84.76 81.8 84.2 85.6
17/05/2021 08:55:36 75.07 75.48 80.04 78.1 82.1 83.9 80.37 80.51 83.75 81.8 84.2 85.6
17/05/2021 08:55:37 76.92 76.59 80.04 78.1 82.1 83.9 81.31 81.11 83.75 81.8 84.2 85.6
17/05/2021 08:55:38 75.07 76.58 80.04 78.1 82.1 83.9 80.15 81.09 83.75 81.8 84.2 85.6
17/05/2021 08:55:39 75.89 76.29 79.97 78.1 82.1 83.9 81.24 81.38 83.7 81.8 84.2 85.6
17/05/2021 08:55:40 76.27 76.32 78.56 78.1 82.1 83.9 80.81 81.36 83.7 81.8 84.2 85.6
17/05/2021 08:55:41 77.28 77.11 78.51 78.1 82.1 83.9 80.02 80.93 83.7 81.8 84.2 85.6
17/05/2021 08:55:42 76.22 77.42 78.51 78.1 82.1 83.9 80.79 81.08 83.7 81.8 84.2 85.6
17/05/2021 08:55:43 74.35 76.31 78.51 78.1 82.1 83.9 79.99 80.7 83.7 81.8 84.2 85.6
17/05/2021 08:55:44 73.45 75.39 78.51 78.1 82.1 83.9 78.16 80.46 83.7 81.8 84.2 85.6
17/05/2021 08:55:45 77.48 76.87 78.51 78.1 82.1 83.9 82.56 81.95 83.7 81.8 84.2 85.6
17/05/2021 08:55:46 74.99 77.05 78.51 78.1 82.1 83.9 79.72 81.99 83.7 81.8 84.2 85.6
17/05/2021 08:55:47 77.58 77.26 78.51 78.1 82.1 83.9 82.25 82.19 83.7 81.8 84.2 85.6
17/05/2021 08:55:48 76.41 77.08 78.51 78.1 82.1 83.9 81.18 81.98 83.7 81.8 84.2 85.6
17/05/2021 08:55:49 79.78 79.07 79.07 78.1 82.1 83.9 84.94 84.07 84.07 81.8 84.2 85.6
17/05/2021 08:55:50 79.7 79.86 79.86 78 82.1 83.9 82.54 83.87 84.07 81.8 84.2 85.6
17/05/2021 08:55:51 77.67 79.21 79.86 78 82.1 83.9 81.23 82.78 84.07 81.8 84.1 85.6
17/05/2021 08:55:52 75.29 78.03 79.86 78 82.1 83.9 78.11 81.72 84.07 81.8 84.1 85.6
17/05/2021 08:55:53 73.81 76.46 79.86 78 82.1 83.9 79.84 80.16 84.07 81.8 84.1 85.6
17/05/2021 08:55:54 77.13 76.81 79.86 78 82 83.9 81.88 81.86 84.07 81.8 84.1 85.6
17/05/2021 08:55:55 76.07 76.63 79.86 78 82 83.9 80.5 81.2 84.07 81.8 84.1 85.6
17/05/2021 08:55:56 78.93 78.49 79.86 78 82 83.9 82.71 82.54 84.07 81.8 84.1 85.6
17/05/2021 08:55:57 80.8 80.09 80.09 78 82 83.9 84 83.63 84.07 81.8 84.1 85.6
17/05/2021 08:55:58 80.74 80.58 80.58 78 82 83.9 84.75 84.46 84.46 81.8 84.1 85.6
17/05/2021 08:55:59 79.16 80.32 80.58 78 82 83.9 83.71 84.18 84.46 81.8 84.1 85.6
17/05/2021 08:56:00 79.97 80.1 80.58 78 82 83.9 83.11 84.07 84.46 81.8 84.1 85.6
17/05/2021 08:56:01 80.3 80.48 80.58 78.1 82 83.9 83.73 83.9 84.46 81.8 84.1 85.6
17/05/2021 08:56:02 78.06 80.81 80.81 78 82 83.9 81.15 84 84.46 81.8 84.1 85.6
17/05/2021 08:56:03 78.02 78.76 80.81 78 82 83.9 81.39 81.98 84.46 81.8 84.1 85.6
17/05/2021 08:56:04 80.9 80.18 80.81 78.1 82 83.9 85.37 84.37 84.46 81.9 84.1 85.6
17/05/2021 08:56:05 81.02 80.92 80.92 78.1 82 83.9 84.71 84.83 84.83 81.9 84.1 85.6
17/05/2021 08:56:06 82.25 81.7 81.7 78.1 82 83.9 85.34 85.25 85.25 81.9 84.1 85.6
17/05/2021 08:56:07 80.52 81.71 81.71 78.1 82 83.9 83.14 85.14 85.25 81.9 84.1 85.6
17/05/2021 08:56:08 81.8 81.53 81.71 78.1 82 83.9 84.28 84.63 85.25 81.9 84.1 85.6
17/05/2021 08:56:09 81.93 82.49 82.49 78.1 82 83.9 83.61 84.43 85.25 81.9 84.1 85.6
17/05/2021 08:56:10 81.12 81.57 82.49 78.2 82 83.9 84.2 84.16 85.25 81.9 84 85.6
17/05/2021 08:56:11 80.74 81.52 82.49 78.2 82 83.9 82.95 84.07 85.25 81.9 84 85.6
17/05/2021 08:56:12 80.96 81.15 82.49 78.2 82 83.9 83.43 83.68 85.25 82 84 85.6
17/05/2021 08:56:13 78.57 80.88 82.49 78.2 82 83.9 82.03 83.56 85.25 82 84 85.6
17/05/2021 08:56:14 78.95 79.39 82.49 78.2 82 83.9 82.13 82.65 85.25 82 84 85.6
17/05/2021 08:56:15 79.05 79.62 82.49 78.2 81.9 83.9 82.67 83.03 85.25 82 84 85.6
17/05/2021 08:56:16 79.47 79.56 82.49 78.2 81.9 83.9 82.67 82.92 85.25 82 84 85.6
17/05/2021 08:56:17 76.26 79.31 82.49 78.2 81.9 83.9 80.43 82.6 85.25 82 84 85.6
17/05/2021 08:56:18 74.52 77.57 82.49 78.2 81.9 83.9 79.58 81.32 85.25 82 84 85.6
17/05/2021 08:56:19 77.37 77.06 82.49 78.2 81.9 83.9 82.51 82.04 85.25 82 84 85.6
17/05/2021 08:56:20 76.48 77.82 82.49 78.2 81.9 83.9 81.85 82.94 85.25 82 84 85.6
17/05/2021 08:56:21 76.47 77.12 82.49 78.2 81.9 83.9 81.88 82.45 85.25 82 84 85.6
17/05/2021 08:56:22 77.88 77.73 82.49 78.2 81.9 83.9 83.49 83.29 85.25 82 84 85.6
17/05/2021 08:56:23 77 77.89 82.49 78.2 81.9 83.9 82.48 83.41 85.25 82 84 85.6
17/05/2021 08:56:24 80.09 79.86 82.49 78.2 81.8 83.9 83.42 83.77 85.25 82 84 85.6
17/05/2021 08:56:25 80.71 80.53 82.49 78.2 81.8 83.9 84.9 84.57 85.25 82 84 85.6
17/05/2021 08:56:26 78.76 80.25 82.49 78.2 81.8 83.9 82.67 84.3 85.25 82 84 85.6
17/05/2021 08:56:27 78.56 79.25 82.49 78.2 81.8 83.9 81.16 83.17 85.25 82 84 85.6
17/05/2021 08:56:28 79.52 79.71 82.49 78.2 81.8 83.9 82.86 82.95 85.25 82 84 85.6
17/05/2021 08:56:29 79.83 79.76 82.49 78.2 81.8 83.9 82.53 82.7 85.25 82 84 85.6
17/05/2021 08:56:30 77.96 79.52 82.49 78.2 81.8 83.9 81.98 82.47 85.25 82 83.9 85.6
17/05/2021 08:56:31 79.6 79.54 82.49 78.2 81.8 83.9 84.28 83.99 85.25 82 83.9 85.6
17/05/2021 08:56:32 78.87 79.42 82.49 78.2 81.7 83.9 83.59 84.2 85.25 82.1 83.9 85.6
17/05/2021 08:56:33 79.17 79.31 82.49 78.3 81.7 83.9 83.7 83.98 85.25 82.1 83.9 85.6
17/05/2021 08:56:34 79.48 79.81 82.49 78.3 81.7 83.9 83.35 83.83 85.25 82.1 83.9 85.6
17/05/2021 08:56:35 79.94 80.15 82.49 78.3 81.7 83.9 82.11 83.33 85.25 82.1 83.9 85.6
17/05/2021 08:56:36 80.3 80.48 82.49 78.3 81.7 83.9 84.3 84.1 85.14 82.1 83.9 85.6
17/05/2021 08:56:37 78.18 80.51 82.49 78.3 81.7 83.9 83.13 84.2 84.63 82.1 83.9 85.6
17/05/2021 08:56:38 77.84 79.14 82.49 78.3 81.6 83.9 81.56 83.44 84.57 82.1 83.8 85.6
17/05/2021 08:56:39 76.84 78.56 81.57 78.3 81.6 83.9 80.98 82.6 84.57 82.1 83.8 85.6
17/05/2021 08:56:40 79.43 78.78 81.52 78.3 81.5 83.9 82.68 82.75 84.57 82.1 83.8 85.6
17/05/2021 08:56:41 80.44 80.09 81.15 78.3 81.5 83.9 81.5 82.12 84.57 82.1 83.8 85.6
17/05/2021 08:56:42 76.27 79.66 80.88 78.3 81.5 83.9 78.69 81.53 84.57 82.1 83.8 85.6
17/05/2021 08:56:43 72.44 77.79 80.53 78.3 81.5 83.9 77.02 79.98 84.57 82.1 83.8 85.6
17/05/2021 08:56:44 75.09 75.41 80.53 78.3 81.5 83.9 79.74 79.47 84.57 82.1 83.8 85.6
17/05/2021 08:56:45 77.18 76.75 80.53 78.3 81.5 83.9 81.16 81.16 84.57 82.1 83.8 85.6
17/05/2021 08:56:46 77.53 77.34 80.53 78.4 81.5 83.9 80.39 80.45 84.57 82.1 83.8 85.6
17/05/2021 08:56:47 75.25 77.48 80.53 78.4 81.5 83.9 79.61 81.09 84.57 82.1 83.7 85.6
17/05/2021 08:56:48 77.35 77.15 80.53 78.4 81.5 83.9 81.83 81.49 84.57 82.1 83.7 85.6
17/05/2021 08:56:49 79.55 78.63 80.53 78.4 81.5 83.9 82.41 82.03 84.57 82.1 83.7 85.6
17/05/2021 08:56:50 78.66 79.55 80.53 78.4 81.4 83.9 81.71 82.57 84.57 82.2 83.7 85.6
17/05/2021 08:56:51 77.32 78.3 80.53 78.4 81.4 83.9 80.82 81.65 84.57 82.2 83.6 85.6
17/05/2021 08:56:52 75.2 77.64 80.53 78.4 81.3 83.9 79.37 81.15 84.57 82.2 83.6 85.6
17/05/2021 08:56:53 76.11 76.43 80.53 78.4 81.3 83.9 79.61 80 84.57 82.2 83.6 85.6
17/05/2021 08:56:54 75.67 76.24 80.53 78.4 81.1 83.9 80.1 80.21 84.57 82.2 83.5 85.6
17/05/2021 08:56:55 79.97 78.8 80.51 78.4 81 83.9 84 82.95 84.3 82.2 83.4 85.6
17/05/2021 08:56:56 79.38 79.56 80.51 78.4 81 83.9 83.98 83.89 84.2 82.2 83.4 85.6
17/05/2021 08:56:57 78.01 79.34 80.51 78.4 81 83.9 80.66 83.32 84.2 82.2 83.4 85.6
17/05/2021 08:56:58 76.93 78.14 80.51 78.4 81 83.9 80.46 81.66 84.2 82.2 83.4 85.6
17/05/2021 08:56:59 76.55 77.74 80.51 78.5 80.9 83.9 79.38 80.99 84.2 82.2 83.4 85.6
17/05/2021 08:57:00 76.6 77.01 80.51 78.5 80.9 83.9 81.39 81.21 84.2 82.2 83.3 85.6
17/05/2021 08:57:01 75.02 76.81 80.51 78.4 80.9 83.9 80.2 81.12 84.2 82.2 83.3 85.6
17/05/2021 08:57:02 76.75 76.67 80.51 78.4 80.9 83.9 80.15 80.71 84.2 82.2 83.3 85.6
17/05/2021 08:57:03 75.64 76.65 80.51 78.4 80.9 83.9 79.17 80.38 84.2 82.2 83.3 85.6
17/05/2021 08:57:04 76.93 76.79 80.51 78.4 80.9 83.9 80.7 80.53 84.2 82.2 83.3 85.6
17/05/2021 08:57:05 76.97 77.48 80.51 78.4 80.9 83.9 80.33 81.09 84.2 82.2 83.3 85.6
17/05/2021 08:57:06 76.36 77.01 80.51 78.4 80.9 83.9 80.82 80.86 84.2 82.2 83.3 85.6
17/05/2021 08:57:07 76.2 76.46 80.09 78.4 80.9 83.9 80.99 80.93 83.89 82.2 83.3 85.6
17/05/2021 08:57:08 74.84 76.38 80.09 78.4 80.9 83.9 79.77 80.97 83.89 82.1 83.3 85.6
17/05/2021 08:57:09 77.13 76.81 80.09 78.4 80.9 83.9 81.77 81.61 83.89 82.1 83.3 85.6
17/05/2021 08:57:10 75.83 76.56 80.09 78.4 80.9 83.9 79.82 81.07 83.89 82.1 83.3 85.6
17/05/2021 08:57:11 77.71 77.7 79.66 78.4 80.8 83.9 82.84 82.41 83.89 82.2 83.3 85.6
17/05/2021 08:57:12 77.48 77.49 79.56 78.4 80.8 83.9 82 82.09 83.89 82.2 83.3 85.6
17/05/2021 08:57:13 77.7 78.37 79.56 78.4 80.8 83.9 82.23 83.2 83.89 82.2 83.3 85.6
17/05/2021 08:57:14 80.28 79.27 79.56 78.5 80.8 83.9 85.15 84.09 84.09 82.2 83.3 85.6
17/05/2021 08:57:15 81.25 80.6 80.6 78.5 80.8 83.9 84.03 84.46 84.46 82.2 83.3 85.6
17/05/2021 08:57:16 80.12 80.95 80.95 78.5 80.8 83.9 83.97 84.7 84.7 82.2 83.3 85.6
17/05/2021 08:57:17 78.99 80.22 80.95 78.5 80.8 83.9 82.68 84.16 84.7 82.2 83.3 85.6
17/05/2021 08:57:18 80.38 80.52 80.95 78.5 80.8 83.9 83.02 83.57 84.7 82.2 83.3 85.6
17/05/2021 08:57:19 79.04 80.01 80.95 78.5 80.8 83.9 82.13 83.1 84.7 82.2 83.2 85.6
17/05/2021 08:57:20 78.24 79.23 80.95 78.5 80.8 83.9 82.34 82.43 84.7 82.2 83.2 85.6
17/05/2021 08:57:21 75.35 78.55 80.95 78.5 80.8 83.9 80.97 82.36 84.7 82.2 83.2 85.6
17/05/2021 08:57:22 75.41 76.76 80.95 78.5 80.8 83.9 80.06 81.46 84.7 82.2 83.2 85.6
17/05/2021 08:57:23 77.07 76.88 80.95 78.5 80.8 83.9 80.49 80.8 84.7 82.2 83.2 85.6
17/05/2021 08:57:24 79.47 78.82 80.95 78.5 80.8 83.9 83.79 82.96 84.7 82.2 83.2 85.6
17/05/2021 08:57:25 78.32 78.76 80.95 78.5 80.8 83.9 83.19 83.28 84.7 82.2 83.2 85.6
17/05/2021 08:57:26 77.96 78.53 80.95 78.5 80.7 83.9 82.35 83.08 84.7 82.2 83.2 85.6
17/05/2021 08:57:27 77.61 78.14 80.95 78.5 80.7 83.9 81.6 82.61 84.7 82.2 83.2 85.6
17/05/2021 08:57:28 77.81 77.91 80.95 78.5 80.7 83.9 80.96 82.12 84.7 82.2 83.2 85.6
17/05/2021 08:57:29 77.77 78.15 80.95 78.5 80.7 83.9 82.55 82.56 84.7 82.2 83.2 85.6
17/05/2021 08:57:30 76.72 78.16 80.95 78.5 80.7 83.9 81.81 82.56 84.7 82.2 83.2 85.6
17/05/2021 08:57:31 78.02 78.11 80.95 78.5 80.7 83.9 82 82.79 84.7 82.2 83.2 85.6
17/05/2021 08:57:32 77.28 77.86 80.95 78.5 80.7 83.9 80.82 81.91 84.7 82.2 83.2 85.6
17/05/2021 08:57:33 76.57 77.83 80.95 78.5 80.7 83.9 79.91 81.44 84.7 82.2 83.2 85.6
17/05/2021 08:57:34 78.05 77.78 80.95 78.5 80.7 83.9 80.94 80.95 84.7 82.2 83.2 85.6
17/05/2021 08:57:35 74.25 77.74 80.95 78.5 80.7 83.9 78.66 80.86 84.7 82.2 83.2 85.6
17/05/2021 08:57:36 75.96 76.22 80.95 78.5 80.7 83.9 79.85 79.93 84.7 82.2 83.2 85.6
17/05/2021 08:57:37 78.6 78 80.95 78.4 80.7 83.9 81.51 81.22 84.7 82.2 83.2 85.6
17/05/2021 08:57:38 76.7 77.73 80.95 78.4 80.7 83.9 80.42 81.16 84.7 82.2 83.2 85.6
17/05/2021 08:57:39 76.48 77.11 80.95 78.4 80.7 84 81.36 81.18 84.7 82.2 83.2 85.6
17/05/2021 08:57:40 78.3 77.98 80.95 78.4 80.7 84 82.84 82.43 84.7 82.2 83.2 85.6
17/05/2021 08:57:41 78.64 78.65 80.95 78.4 80.7 84 82.73 83 84.7 82.2 83.1 85.6
17/05/2021 08:57:42 75.29 78.36 80.95 78.4 80.7 84 78.77 82.5 84.7 82.2 83.1 85.6
17/05/2021 08:57:43 74.12 76.6 80.95 78.4 80.6 84 79.08 80.52 84.7 82.2 83.1 85.6
17/05/2021 08:57:44 78.06 77.23 80.95 78.4 80.6 84 83.42 82.41 84.7 82.2 83.1 85.6
17/05/2021 08:57:45 77.56 77.72 80.95 78.4 80.6 84 82.09 82.53 84.7 82.2 83.1 85.6
17/05/2021 08:57:46 79.28 78.86 80.52 78.4 80.6 84 82.23 82.61 84.16 82.1 83.1 85.6
17/05/2021 08:57:47 78.06 78.83 80.52 78.4 80.6 84 80.66 82.4 83.57 82.1 83.1 85.6
17/05/2021 08:57:48 77.68 78.52 80.01 78.4 80.6 84 80.92 81.6 83.28 82.1 83.1 85.6
17/05/2021 08:57:49 76.69 78.1 79.23 78.4 80.6 84 81.36 81.96 83.28 82.1 83.1 85.6
17/05/2021 08:57:50 78.03 78.01 78.86 78.4 80.6 84 81.46 81.93 83.28 82.1 83.1 85.6
17/05/2021 08:57:51 78.47 78.27 78.86 78.4 80.6 84 82.21 81.98 83.28 82.1 83.1 85.6
17/05/2021 08:57:52 78.88 78.89 78.89 78.4 80.6 84 82.07 82.18 83.28 82.1 83.1 85.6
17/05/2021 08:57:53 76.99 78.56 78.89 78.4 80.6 84 81.26 82.2 83.28 82.1 83.1 85.6
17/05/2021 08:57:54 76.37 77.8 78.89 78.4 80.6 84 80.97 81.76 83.28 82.1 83.1 85.6
17/05/2021 08:57:55 78.22 77.98 78.89 78.4 80.6 84 82.45 82.24 83.08 82.2 83.1 85.6
17/05/2021 08:57:56 76.56 78 78.89 78.4 80.5 84 80.95 82.4 83 82.1 83.1 85.6
17/05/2021 08:57:57 76.35 77.09 78.89 78.4 80.5 84 81.55 81.75 83 82.1 83.1 85.6
17/05/2021 08:57:58 76.76 77.02 78.89 78.4 80.5 84 82.16 82.06 83 82.2 83.1 85.6
17/05/2021 08:57:59 78.84 78.47 78.89 78.4 80.5 84 83.26 83.11 83.11 82.2 83.1 85.6
17/05/2021 08:58:00 79.4 79.17 79.17 78.4 80.5 84 83.2 83.4 83.4 82.2 83.1 85.6
17/05/2021 08:58:01 78.14 79.16 79.17 78.4 80.5 84 82.32 83.14 83.4 82.2 83 85.6
17/05/2021 08:58:02 75.81 78.63 79.17 78.4 80.5 84 79.94 82.72 83.4 82.2 83 85.6
17/05/2021 08:58:03 78.89 78.52 79.17 78.4 80.5 84 81.92 82.08 83.4 82.2 83 85.6
17/05/2021 08:58:04 78.24 78.49 79.17 78.4 80.5 84 81.46 81.95 83.4 82.2 83 85.6
17/05/2021 08:58:05 77.5 78.52 79.17 78.4 80.5 84 80.33 81.55 83.4 82.2 83 85.6
17/05/2021 08:58:06 78.14 78.02 79.17 78.4 80.5 84 82.36 81.93 83.4 82.2 83 85.6
17/05/2021 08:58:07 77.65 78.45 79.17 78.4 80.5 84 81.67 82.34 83.4 82.2 83 85.6
17/05/2021 08:58:08 78.05 78.53 79.17 78.4 80.5 84 82.7 82.76 83.4 82.2 83 85.6
17/05/2021 08:58:09 76.77 77.64 79.17 78.4 80.5 84 80.96 82.02 83.4 82.2 83 85.6
17/05/2021 08:58:10 78.06 78.12 79.17 78.4 80.5 84 81.48 81.82 83.4 82.2 83 85.6
17/05/2021 08:58:11 79.54 79.12 79.17 78.4 80.5 84 83.64 83.2 83.4 82.2 83 85.6
17/05/2021 08:58:12 80.05 79.93 79.93 78.4 80.5 84 84.41 84.32 84.32 82.2 83 85.6
17/05/2021 08:58:13 78.56 79.58 79.93 78.4 80.5 84 81.7 83.85 84.32 82.2 83 85.6
17/05/2021 08:58:14 78.75 78.95 79.93 78.4 80.4 84 81.35 82.58 84.32 82.2 83 85.6
17/05/2021 08:58:15 79.23 79.28 79.93 78.4 80.4 84 82.76 82.67 84.32 82.2 83 85.6
17/05/2021 08:58:16 78 78.94 79.93 78.4 80.4 84 82.73 82.67 84.32 82.2 82.9 85.6
17/05/2021 08:58:17 77.87 78.39 79.93 78.4 80.3 84 82.54 82.65 84.32 82.2 82.9 85.6
17/05/2021 08:58:18 75.6 78.1 79.93 78.4 80.3 84 79.93 82.65 84.32 82.1 82.9 85.6
17/05/2021 08:58:19 75.28 76.84 79.93 78.4 80.3 84 80.31 81.61 84.32 82.1 82.9 85.6
17/05/2021 08:58:20 70.95 75.68 79.93 78.3 80.3 84 75.91 80.37 84.32 82.1 82.9 85.6
17/05/2021 08:58:21 75.02 74.76 79.93 78.3 80.3 84 78.5 78.55 84.32 82.1 82.9 85.6
17/05/2021 08:58:22 71.49 74.71 79.93 78.3 80.2 84 76.34 78.45 84.32 82.1 82.8 85.6
17/05/2021 08:58:23 70.35 72.91 79.93 78.3 80.2 84 75.08 77.19 84.32 82.1 82.8 85.6
17/05/2021 08:58:24 70.62 71.95 79.93 78.3 80.2 84 75.99 76.42 84.32 82.1 82.8 85.6
17/05/2021 08:58:25 70.98 71.24 79.93 78.3 80.2 84 77.07 76.72 84.32 82 82.8 85.6
17/05/2021 08:58:26 70.67 71.19 79.93 78.2 80.2 84 76.32 76.66 84.32 82 82.8 85.6
17/05/2021 08:58:27 79.32 77.78 79.93 78.2 80.2 84 82.25 81.05 84.32 82 82.8 85.6
17/05/2021 08:58:28 71.73 77.27 79.93 78.2 80.2 84 75.54 80.61 84.32 82 82.8 85.6
17/05/2021 08:58:29 66.27 74.29 79.93 78.2 80.2 84 73.15 77.95 84.32 82 82.8 85.6
17/05/2021 08:58:30 70.86 71.28 79.93 78.2 80.2 84 75.26 75.69 84.32 82 82.8 85.6
17/05/2021 08:58:31 70.46 70.97 79.93 78.2 80.2 84 74.71 75.42 84.32 82 82.8 85.6
17/05/2021 08:58:32 69.96 70.88 79.93 78.1 80.1 84 74.65 75.12 84.32 82 82.8 85.6
17/05/2021 08:58:33 71.88 71.46 79.93 78.1 80.1 84 76.09 75.64 84.32 81.9 82.8 85.6
17/05/2021 08:58:34 68.21 71.07 79.93 78.1 80.1 84 74.16 75.52 84.32 81.9 82.7 85.6
17/05/2021 08:58:35 65.1 69.46 79.93 78 80.1 84 72.95 74.67 84.32 81.8 82.7 85.6
17/05/2021 08:58:36 71.09 70.16 79.93 78 80.1 84 76.54 75.84 84.32 81.8 82.7 85.6
17/05/2021 08:58:37 72.24 71.5 79.93 78 80.1 84 77.63 77.06 84.32 81.8 82.7 85.6
17/05/2021 08:58:38 73.89 73.25 79.93 78 80.1 84 78.3 77.94 84.32 81.8 82.7 85.6
17/05/2021 08:58:39 74.43 74.13 79.93 78 80.1 84 78.92 78.67 84.32 81.8 82.7 85.6
17/05/2021 08:58:40 75.26 74.99 79.93 78 80.1 84 78.74 78.87 84.32 81.8 82.7 85.6
17/05/2021 08:58:41 71.62 74.88 79.93 78 80.1 84 76.95 78.68 84.32 81.8 82.7 85.6
17/05/2021 08:58:42 72.74 73.3 79.58 78 80.1 84 77.8 77.96 83.85 81.8 82.7 85.6
17/05/2021 08:58:43 71.84 72.93 79.28 78 80.1 84 77.19 77.82 82.67 81.8 82.7 85.6
17/05/2021 08:58:44 74.25 74.01 79.28 78 80.1 84 78.93 78.76 82.67 81.8 82.7 85.6
17/05/2021 08:58:45 77.2 77.24 78.94 78 80.1 84 80.86 80.97 82.67 81.8 82.7 85.6
17/05/2021 08:58:46 80.74 79.91 79.91 78 80.1 84 84.43 83.64 83.64 81.8 82.7 85.6
17/05/2021 08:58:47 81.35 80.81 80.81 78 80.1 84 83.78 84.12 84.12 81.8 82.7 85.6
17/05/2021 08:58:48 78.31 80.8 80.81 78 80.1 84 79.6 83.58 84.12 81.8 82.7 85.6
17/05/2021 08:58:49 79.84 79.89 80.81 78.1 80.1 84 81.95 82.01 84.12 81.8 82.7 85.6
17/05/2021 08:58:50 76.34 79.54 80.81 78.1 80.1 84 77.93 81.69 84.12 81.8 82.7 85.6
17/05/2021 08:58:51 74.93 77.75 80.81 78.1 80.1 84 76.89 79.6 84.12 81.8 82.7 85.6
17/05/2021 08:58:52 66.35 75.86 80.81 78.1 80 84 73.73 77.91 84.12 81.8 82.7 85.6
17/05/2021 08:58:53 64.92 72.35 80.81 78 80 84 72.38 75.81 84.12 81.8 82.7 85.6
17/05/2021 08:58:54 64.84 69.23 80.81 78 80 84 72.37 73.99 84.12 81.8 82.7 85.6
17/05/2021 08:58:55 64.08 66.98 80.81 78 80 84 72.45 73.1 84.12 81.8 82.6 85.6
17/05/2021 08:58:56 64.22 65.38 80.81 78 80 84 72.53 72.67 84.12 81.8 82.6 85.6
17/05/2021 08:58:57 63.89 64.72 80.81 78 80 84 72.34 72.64 84.12 81.8 82.6 85.6
17/05/2021 08:58:58 72.79 71.1 80.81 78 80 84 76.05 75.06 84.12 81.7 82.6 85.6
17/05/2021 08:58:59 73.41 73.55 80.81 77.9 79.9 84 75.49 75.94 84.12 81.7 82.6 85.6
17/05/2021 08:59:00 67.55 72.32 80.81 77.9 79.9 84 73.16 75.13 84.12 81.7 82.6 85.6
17/05/2021 08:59:01 75.14 74.37 80.81 77.9 79.9 84 79.21 78.52 84.12 81.7 82.6 85.6
17/05/2021 08:59:02 74.67 74.69 80.81 77.9 79.9 84 77.47 78.59 84.12 81.7 82.6 85.6
17/05/2021 08:59:03 75.85 75.82 80.81 77.8 79.9 84 79.25 79.33 84.12 81.6 82.6 85.6
17/05/2021 08:59:04 75.79 76.06 80.81 77.8 79.9 84 79.75 79.71 84.12 81.6 82.6 85.6
17/05/2021 08:59:05 74.5 75.53 80.81 77.8 79.8 84 79.08 79.74 84.12 81.6 82.5 85.6
17/05/2021 08:59:06 74.27 75.02 80.81 77.8 79.8 84 78.95 79.47 84.12 81.6 82.5 85.6
17/05/2021 08:59:07 74.59 75 80.81 77.8 79.7 84 79.35 79.62 84.12 81.6 82.5 85.6
17/05/2021 08:59:08 71.99 74.71 80.81 77.8 79.7 84 76.61 79.41 84.12 81.6 82.5 85.6
17/05/2021 08:59:09 71.4 73.26 80.81 77.7 79.6 84 76.47 77.91 84.12 81.6 82.4 85.6
17/05/2021 08:59:10 73.87 73.41 80.81 77.7 79.6 84 78.94 78.37 84.12 81.6 82.4 85.6
17/05/2021 08:59:11 76.46 76.08 80.81 77.7 79.5 84 81.79 81.36 84.12 81.6 82.4 85.6
17/05/2021 08:59:12 74.39 75.93 80.81 77.7 79.3 84 79.25 81.06 84.12 81.6 82.3 85.6
17/05/2021 08:59:13 74.39 75.13 80.81 77.7 79.3 84 79.22 80.08 84.12 81.6 82.3 85.6
17/05/2021 08:59:14 73.84 74.7 80.81 77.7 79.2 84 78.61 79.6 84.12 81.5 82.2 85.6
17/05/2021 08:59:15 73.45 74.26 80.81 77.7 79.2 84 78.39 79.15 84.12 81.5 82.2 85.6
17/05/2021 08:59:16 73.41 74.03 80.81 77.7 79.2 84 78.79 79.05 84.12 81.5 82.2 85.6
17/05/2021 08:59:17 73.26 74.31 80.8 77.7 79.2 84 78.74 79.52 83.58 81.5 82.2 85.6
17/05/2021 08:59:18 77.02 76.02 79.89 77.7 79.2 84 82.42 81.45 82.01 81.5 82.2 85.6
17/05/2021 08:59:19 75.51 76.01 79.54 77.6 79.2 84 81.22 81.77 81.77 81.5 82.2 85.6
17/05/2021 08:59:20 74.84 76.22 77.75 77.6 79.1 84 79.98 81.57 81.77 81.5 82.2 85.6
17/05/2021 08:59:21 72.46 75.05 76.22 77.5 79.1 84 76.23 80.39 81.77 81.5 82.2 85.6
17/05/2021 08:59:22 70.44 73.65 76.22 77.5 79.1 84 75.69 78.31 81.77 81.4 82.2 85.6
17/05/2021 08:59:23 71.78 72.01 76.22 77.5 79.1 84 76.97 77.08 81.77 81.4 82.2 85.6
17/05/2021 08:59:24 70.1 71.97 76.22 77.5 79.1 84 75.56 77.04 81.77 81.4 82.1 85.6
17/05/2021 08:59:25 67.99 70.77 76.22 77.5 79.1 84 73.65 76.08 81.77 81.4 82.1 85.6
17/05/2021 08:59:26 71.08 70.77 76.22 77.4 79.1 84 75.51 75.46 81.77 81.4 82.1 85.6
17/05/2021 08:59:27 67.24 70.35 76.22 77.4 79.1 84 73.35 75.18 81.77 81.3 82.1 85.6
17/05/2021 08:59:28 69.43 69.32 76.22 77.4 79.1 84 75.38 75.05 81.77 81.3 82.1 85.6
17/05/2021 08:59:29 70.56 70.16 76.22 77.4 79.1 84 74.6 75.04 81.77 81.3 82.1 85.6
17/05/2021 08:59:30 69.65 70.07 76.22 77.4 79.1 84 74.23 74.74 81.77 81.3 82.1 85.6
17/05/2021 08:59:31 68.88 69.96 76.22 77.4 79.1 84 74.48 74.59 81.77 81.3 82.1 85.6
17/05/2021 08:59:32 73.74 72.94 76.22 77.3 79 84 79.9 79.01 81.77 81.2 82.1 85.6
17/05/2021 08:59:33 71.15 72.97 76.22 77.3 79 84 76.96 79.05 81.77 81.2 82.1 85.6
17/05/2021 08:59:34 70.56 71.75 76.22 77.3 79 84 74.32 77.66 81.77 81.2 82.1 85.6
17/05/2021 08:59:35 69.8 71.31 76.22 77.3 79 84 74.18 75.95 81.77 81.2 82.1 85.6
17/05/2021 08:59:36 73.26 72.85 76.22 77.3 79 84 78.17 77.72 81.77 81.2 82.1 85.6
17/05/2021 08:59:37 73.67 73.79 76.22 77.3 79 84 77.68 78.13 81.77 81.2 82.1 85.6
17/05/2021 08:59:38 71.12 73.4 76.22 77.2 79 84 75.15 77.68 81.77 81.2 82.1 85.6
17/05/2021 08:59:39 68.84 72.11 76.22 77.2 79 84 74.21 76.26 81.77 81.1 82.1 85.6
17/05/2021 08:59:40 72.79 72.15 76.22 77.2 79 84 77.08 76.54 81.77 81.1 82.1 85.6
17/05/2021 08:59:41 71.26 71.82 76.22 77.2 79 84 75.36 76.34 81.77 81.1 82 85.6
17/05/2021 08:59:42 70.95 72.07 76.22 77.1 79 84 75.53 75.89 81.77 81.1 82 85.6
17/05/2021 08:59:43 73.59 73.02 76.22 77.1 79 84 76.74 76.44 81.77 81.1 82 85.6
17/05/2021 08:59:44 72.45 73.04 76.22 77.1 78.9 84 77.07 77.01 81.77 81.1 82 85.6
17/05/2021 08:59:45 74.05 73.91 76.22 77.1 78.9 84 78.56 78.27 81.77 81 82 85.6
17/05/2021 08:59:46 73.99 74.12 76.22 77.1 78.9 84 77.22 77.8 81.77 81 82 85.6
17/05/2021 08:59:47 72.91 74.79 76.22 77.1 78.9 83.9 77.62 78.5 81.77 81 82 85.6
17/05/2021 08:59:48 70.09 73.03 76.22 77.1 78.9 83.9 75.18 77.34 81.77 81 82 85.6
17/05/2021 08:59:49 71.62 71.7 76.22 77.1 78.9 83.9 75.68 76.2 81.57 81 82 85.6
17/05/2021 08:59:50 73.83 73.19 75.05 77.1 78.9 83.9 76.97 76.64 80.39 81 82 85.6
17/05/2021 08:59:51 71.35 73.37 74.79 77.1 78.9 83.9 75.42 76.75 79.05 81 82 85.6
17/05/2021 08:59:52 69.82 71.87 74.79 77 78.9 83.9 74.01 75.77 79.05 81 82 85.6
17/05/2021 08:59:53 72.49 72.31 74.79 77 78.9 83.9 76.99 76.67 79.05 80.9 82 85.6
17/05/2021 08:59:54 74.6 73.74 74.79 77 78.9 83.9 79.08 78.2 79.05 80.9 82 85.6
17/05/2021 08:59:55 74.43 74.54 74.79 76.9 78.9 83.9 78.73 78.62 79.05 80.9 82 85.6
17/05/2021 08:59:56 76.16 76.03 76.03 76.9 78.8 83.9 81.05 80.79 80.79 80.9 81.9 85.6
17/05/2021 08:59:57 74.23 76.17 76.17 76.9 78.8 83.9 78.7 80.78 80.79 80.9 81.9 85.6
17/05/2021 08:59:58 77.01 76.5 76.5 76.9 78.8 83.9 80.55 80.58 80.79 80.9 81.9 85.6
17/05/2021 08:59:59 78.1 77.79 77.79 76.9 78.8 83.9 79.99 80.22 80.79 80.9 81.9 85.6
17/05/2021 09:00:00 73.27 77.56 77.79 76.9 78.8 83.9 79.24 80.25 80.79 80.9 81.9 85.6
17/05/2021 09:00:01 75.45 75.62 77.79 76.9 78.8 83.9 78.65 79.51 80.79 80.9 81.9 85.6
17/05/2021 09:00:02 75.45 75.92 77.79 76.9 78.8 83.9 79.41 79.43 80.79 80.9 81.9 85.6
17/05/2021 09:00:03 80.64 79.7 79.7 76.9 78.8 83.9 83.47 82.5 82.5 80.9 81.9 85.6
17/05/2021 09:00:04 80.96 80.57 80.57 76.9 78.8 83.9 82.88 82.86 82.86 80.9 81.9 85.6
17/05/2021 09:00:05 81.84 81.46 81.46 76.9 78.8 83.9 83.34 83.33 83.33 80.8 81.9 85.6
17/05/2021 09:00:06 81.61 81.68 81.68 76.9 78.8 83.9 84.46 84.31 84.31 80.9 81.9 85.6
17/05/2021 09:00:07 79.41 81.9 81.9 77 78.8 83.9 81.86 84.27 84.31 80.9 81.9 85.6
17/05/2021 09:00:08 77.23 80.1 81.9 77 78.8 83.9 79.02 82.66 84.31 80.9 81.9 85.6
17/05/2021 09:00:09 78.55 78.96 81.9 76.9 78.7 83.9 82.61 82.55 84.31 80.8 81.9 85.6
17/05/2021 09:00:10 74.37 78.68 81.9 76.9 78.7 83.9 78.4 82.32 84.31 80.8 81.9 85.6
17/05/2021 09:00:11 76.88 77.23 81.9 76.9 78.7 83.9 81.66 81.78 84.31 80.9 81.9 85.6
17/05/2021 09:00:12 76.04 76.81 81.9 76.9 78.7 83.9 79.56 80.95 84.31 80.9 81.9 85.6
17/05/2021 09:00:13 74.87 76.17 81.9 76.9 78.7 83.9 79.25 80.08 84.31 80.9 81.9 85.6
17/05/2021 09:00:14 75.32 75.76 81.9 77 78.7 83.9 78.96 79.66 84.31 80.9 81.9 85.6
17/05/2021 09:00:15 80.27 79.34 81.9 77 78.7 83.9 82.84 82.31 84.31 80.9 81.9 85.6
17/05/2021 09:00:16 81.32 80.79 81.9 77 78.7 83.9 84.39 83.98 84.31 80.9 81.9 85.6
17/05/2021 09:00:17 79.48 80.89 81.9 77 78.7 83.9 80.94 83.64 84.31 80.9 81.9 85.6
17/05/2021 09:00:18 79.19 79.78 81.9 77 78.7 83.9 81.33 82.21 84.31 80.9 81.9 85.6
17/05/2021 09:00:19 82.78 81.88 81.9 77.1 78.7 83.9 83.85 83.15 84.31 80.9 81.9 85.6
17/05/2021 09:00:20 78.43 81.88 81.9 77.1 78.7 83.9 80.34 83.15 84.31 80.9 81.9 85.6
17/05/2021 09:00:21 76.14 80.01 81.9 77.1 78.7 83.9 79.86 81.55 84.31 80.9 81.8 85.6
17/05/2021 09:00:22 76.17 78.07 81.9 77.1 78.7 83.9 79.41 80.64 84.31 80.9 81.8 85.6
17/05/2021 09:00:23 78.89 78.65 81.9 77.1 78.7 83.9 81.12 81.02 84.31 80.9 81.8 85.6
17/05/2021 09:00:24 80.66 80.16 81.9 77.1 78.7 83.9 82.36 82.03 84.31 80.9 81.8 85.6
17/05/2021 09:00:25 77.68 80.28 81.9 77.1 78.7 83.9 80.04 82.42 84.31 80.9 81.8 85.6
17/05/2021 09:00:26 73.31 78.15 81.9 77.1 78.7 83.9 77.12 80.48 84.31 80.9 81.8 85.6
17/05/2021 09:00:27 77.69 77.45 81.9 77.1 78.7 83.9 81.49 81.02 84.31 80.9 81.8 85.6
17/05/2021 09:00:28 75.09 77.02 81.9 77.1 78.7 83.9 78.81 80.56 84.31 80.9 81.8 85.6
17/05/2021 09:00:29 73.83 75.86 81.9 77.1 78.7 83.9 78.08 79.51 84.31 80.9 81.8 85.6
17/05/2021 09:00:30 73.25 74.81 81.9 77.1 78.6 83.9 77.72 78.8 84.31 80.9 81.8 85.6
17/05/2021 09:00:31 74.03 74.43 81.9 77.1 78.6 83.9 78.65 78.96 84.31 80.9 81.8 85.6
17/05/2021 09:00:32 72.75 74.45 81.9 77.1 78.6 83.9 77.26 78.98 84.31 80.9 81.8 85.6
17/05/2021 09:00:33 73.56 73.91 81.9 77.1 78.6 83.9 77.95 78.4 84.31 80.9 81.8 85.6
17/05/2021 09:00:34 74.58 74.19 81.9 77.1 78.6 83.9 78.26 78.51 84.31 80.9 81.8 85.6
17/05/2021 09:00:35 75.01 75.28 81.9 77.1 78.6 83.9 78.76 78.9 84.31 80.9 81.8 85.6
17/05/2021 09:00:36 72.67 74.38 81.9 77.1 78.6 83.9 77.68 78.53 84.27 80.9 81.8 85.6
17/05/2021 09:00:37 76.21 75.43 81.88 77.1 78.6 83.9 79.44 79.15 83.98 80.9 81.8 85.6
17/05/2021 09:00:38 75.36 75.56 81.88 77.1 78.6 83.9 79.52 79.62 83.98 80.9 81.8 85.6
17/05/2021 09:00:39 74.28 75.6 81.88 77.1 78.6 83.9 78.49 79.49 83.98 80.9 81.8 85.6
17/05/2021 09:00:40 73.34 74.69 81.88 77.1 78.6 83.9 78.02 78.94 83.98 80.9 81.8 85.6
17/05/2021 09:00:41 73.34 74.39 81.88 77.1 78.6 83.9 78.44 79.19 83.98 80.9 81.8 85.6
17/05/2021 09:00:42 74.87 74.4 81.88 77.1 78.6 83.9 79.1 79.31 83.98 80.9 81.8 85.6
17/05/2021 09:00:43 76.73 75.96 81.88 77.1 78.6 83.9 79.77 79.55 83.98 80.9 81.8 85.6
17/05/2021 09:00:44 77.2 77.37 81.88 77.1 78.6 83.9 81.32 81.22 83.98 80.9 81.8 85.6
17/05/2021 09:00:45 77.29 77.32 81.88 77.1 78.5 83.9 81.21 81.31 83.98 80.9 81.8 85.6
17/05/2021 09:00:46 73.63 77.13 81.88 77.1 78.5 83.9 76.93 81.13 83.64 80.9 81.7 85.6
17/05/2021 09:00:47 69.49 75.18 81.88 77.1 78.5 83.9 74.27 78.9 83.15 80.9 81.7 85.6
17/05/2021 09:00:48 71.04 72.54 81.88 77.1 78.5 83.9 74.27 76.58 83.15 80.8 81.7 85.6
17/05/2021 09:00:49 70.24 71.72 81.88 77.1 78.5 83.9 73.53 75.26 83.15 80.8 81.7 85.6
17/05/2021 09:00:50 67.64 70.73 80.28 77 78.5 83.9 72.65 74.21 82.42 80.8 81.7 85.6
17/05/2021 09:00:51 66.73 68.91 80.28 77 78.5 83.9 72.04 73.26 82.42 80.8 81.7 85.6
17/05/2021 09:00:52 81.31 79.88 80.28 77.1 78.5 83.9 83.95 82.35 82.42 80.8 81.7 85.6
17/05/2021 09:00:53 83.05 82.33 82.33 77.1 78.5 83.9 83.73 83.42 83.42 80.8 81.7 85.6
17/05/2021 09:00:54 81.38 82.32 82.33 77.1 78.5 83.9 84.01 83.94 83.94 80.8 81.7 85.5
17/05/2021 09:00:55 81.18 82.37 82.37 77.2 78.5 83.9 81.59 83.86 83.94 80.8 81.7 85.5
17/05/2021 09:00:56 75.95 81.1 82.37 77.1 78.5 83.9 76.92 82.27 83.94 80.8 81.7 85.5
17/05/2021 09:00:57 71.04 78.49 82.37 77.1 78.5 83.9 75.14 79.61 83.94 80.8 81.7 85.5
17/05/2021 09:00:58 74.45 75.53 82.37 77.1 78.5 83.9 78.88 78.99 83.94 80.8 81.7 85.5
17/05/2021 09:00:59 73.56 74.84 82.37 77.1 78.5 83.9 76.9 78.36 83.94 80.7 81.7 85.5
17/05/2021 09:01:00 76.62 76.41 82.37 77.1 78.5 83.9 80.73 80.09 83.94 80.7 81.7 85.5
17/05/2021 09:01:01 77.82 77.52 82.37 77 78.5 83.9 82.1 81.87 83.94 80.7 81.7 85.5
17/05/2021 09:01:02 74.3 77.42 82.37 77 78.5 83.9 78.22 81.82 83.94 80.7 81.7 85.5
17/05/2021 09:01:03 80.04 79.27 82.37 77 78.5 83.9 81.34 81.02 83.94 80.7 81.7 85.5
17/05/2021 09:01:04 77.38 79.29 82.37 77 78.5 83.9 81.82 82.54 83.94 80.7 81.7 85.5
17/05/2021 09:01:05 77.54 78.39 82.37 77 78.5 83.9 82.03 82.35 83.94 80.7 81.7 85.5
17/05/2021 09:01:06 78.35 78.45 82.37 77 78.5 83.9 81.93 82.19 83.94 80.6 81.7 85.5
17/05/2021 09:01:07 77.66 78.33 82.37 77 78.5 83.9 81.2 82.34 83.94 80.6 81.7 85.5
17/05/2021 09:01:08 78.25 78.72 82.37 76.9 78.5 83.9 82.64 82.82 83.94 80.6 81.7 85.5
17/05/2021 09:01:09 71.55 78.08 82.37 76.9 78.5 83.9 75.82 82.26 83.94 80.6 81.7 85.5
17/05/2021 09:01:10 69.03 75.08 82.37 76.9 78.5 83.9 73.77 79.3 83.94 80.6 81.7 85.5
17/05/2021 09:01:11 74.73 74.71 82.37 76.8 78.5 83.9 77.94 78.07 83.94 80.6 81.7 85.5
17/05/2021 09:01:12 74.73 75.23 82.37 76.8 78.5 83.9 78.55 78.86 83.94 80.5 81.7 85.5
17/05/2021 09:01:13 76.29 75.96 82.37 76.8 78.4 83.9 79.53 79.2 83.94 80.5 81.7 85.5
17/05/2021 09:01:14 76.66 76.4 82.37 76.8 78.4 83.9 82.61 81.92 83.94 80.5 81.7 85.5
17/05/2021 09:01:15 77.05 77 82.37 76.8 78.4 83.9 80.85 81.29 83.94 80.5 81.7 85.5
17/05/2021 09:01:16 77.29 77.49 82.37 76.8 78.4 83.8 80.53 81.81 83.94 80.5 81.7 85.5
17/05/2021 09:01:17 72.83 76.99 82.37 76.8 78.4 83.8 76.38 80.44 83.94 80.5 81.7 85.5
17/05/2021 09:01:18 80.28 79.42 82.37 76.8 78.4 83.8 83.96 82.69 83.94 80.5 81.7 85.5
17/05/2021 09:01:19 81.07 80.61 82.37 76.8 78.4 83.8 83.11 83.14 83.94 80.5 81.7 85.5
17/05/2021 09:01:20 79.26 80.54 82.37 76.8 78.4 83.8 83.23 83.44 83.94 80.5 81.7 85.5
17/05/2021 09:01:21 78.3 80.1 82.37 76.8 78.4 83.8 79.92 83.23 83.94 80.5 81.7 85.5
17/05/2021 09:01:22 77.51 79.1 82.37 76.8 78.4 83.8 78.6 81.25 83.94 80.5 81.7 85.5
17/05/2021 09:01:23 72.08 77.73 82.37 76.8 78.4 83.8 76.05 79.62 83.94 80.5 81.7 85.5
17/05/2021 09:01:24 72.93 75.05 82.37 76.8 78.4 83.8 77.93 78.28 83.86 80.5 81.7 85.5
17/05/2021 09:01:25 75.64 75.46 81.1 76.8 78.4 83.8 79.66 79.41 83.44 80.4 81.7 85.5
17/05/2021 09:01:26 75.95 75.7 80.61 76.8 78.4 83.8 80.62 80.21 83.44 80.4 81.7 85.5
17/05/2021 09:01:27 75.81 76.13 80.61 76.7 78.4 83.8 81.59 81.36 83.44 80.4 81.7 85.5
17/05/2021 09:01:28 73.04 75.74 80.61 76.7 78.4 83.8 76.91 81.04 83.44 80.4 81.7 85.5
17/05/2021 09:01:29 76.56 75.97 80.61 76.7 78.4 83.8 78.67 78.95 83.44 80.4 81.7 85.5
17/05/2021 09:01:30 76.74 76.68 80.61 76.7 78.4 83.8 79.7 79.69 83.44 80.4 81.7 85.5
17/05/2021 09:01:31 70.35 76.37 80.61 76.7 78.4 83.8 74.29 79.2 83.44 80.4 81.7 85.5
17/05/2021 09:01:32 71.29 73.61 80.61 76.7 78.4 83.8 75.23 76.75 83.44 80.3 81.7 85.5
17/05/2021 09:01:33 71.54 73.02 80.61 76.6 78.4 83.8 76.8 77.31 83.44 80.3 81.6 85.5
17/05/2021 09:01:34 69.31 71.5 80.61 76.6 78.4 83.8 73.94 76.14 83.44 80.3 81.6 85.5
17/05/2021 09:01:35 71.82 71.77 80.61 76.6 78.4 83.8 75.59 75.63 83.44 80.3 81.6 85.5
17/05/2021 09:01:36 72 72.31 80.61 76.6 78.4 83.8 75.49 75.8 83.44 80.2 81.6 85.5
17/05/2021 09:01:37 76.37 75.56 80.61 76.5 78.4 83.8 79.51 78.96 83.44 80.2 81.6 85.5
17/05/2021 09:01:38 79.64 78.76 80.61 76.6 78.4 83.8 84.38 83.32 83.44 80.2 81.6 85.5
17/05/2021 09:01:39 78.34 78.56 80.61 76.6 78.4 83.8 82.13 82.97 83.44 80.2 81.6 85.5
17/05/2021 09:01:40 78.15 78.76 80.61 76.6 78.4 83.8 82.29 83.04 83.44 80.2 81.6 85.5
17/05/2021 09:01:41 73.63 78.21 80.61 76.5 78.4 83.8 77.6 82.26 83.44 80.2 81.6 85.5
17/05/2021 09:01:42 72.54 75.89 80.61 76.5 78.4 83.8 77.3 80.01 83.44 80.2 81.6 85.5
17/05/2021 09:01:43 75.57 75.21 80.61 76.5 78.4 83.8 79.25 79.01 83.44 80.2 81.6 85.5
17/05/2021 09:01:44 74.44 75.58 80.61 76.5 78.3 83.8 77.37 79.05 83.44 80.2 81.6 85.5
17/05/2021 09:01:45 74.54 74.8 80.61 76.5 78.3 83.8 77.49 78.1 83.44 80.2 81.6 85.5
17/05/2021 09:01:46 77.34 77.05 80.61 76.5 78.3 83.8 79.96 79.7 83.44 80.2 81.6 85.5
17/05/2021 09:01:47 79.55 78.83 80.61 76.5 78.3 83.8 83.43 82.61 83.44 80.2 81.6 85.5
17/05/2021 09:01:48 76.87 78.84 80.61 76.5 78.3 83.8 79.02 82.54 83.44 80.2 81.6 85.5
17/05/2021 09:01:49 73.92 77.67 80.54 76.5 78.3 83.8 78.53 80.64 83.44 80.2 81.6 85.5
17/05/2021 09:01:50 81.18 80.55 80.55 76.5 78.3 83.8 85.8 85.13 85.13 80.2 81.6 85.5
17/05/2021 09:01:51 79.61 80.46 80.55 76.5 78.3 83.8 83.23 85.04 85.13 80.2 81.6 85.5
17/05/2021 09:01:52 79.86 80.93 80.93 76.6 78.3 83.8 84.49 85.56 85.56 80.3 81.6 85.5
17/05/2021 09:01:53 79.21 79.51 80.93 76.6 78.3 83.8 81.07 83.74 85.56 80.3 81.6 85.5
17/05/2021 09:01:54 75.76 79.37 80.93 76.6 78.3 83.8 79.39 82.31 85.56 80.3 81.6 85.5
17/05/2021 09:01:55 73.23 77.34 80.93 76.5 78.3 83.8 77.79 80.63 85.56 80.3 81.6 85.5
17/05/2021 09:01:56 75.44 76.14 80.93 76.5 78.3 83.8 79.73 80.07 85.56 80.2 81.6 85.5
17/05/2021 09:01:57 81.71 80.32 80.93 76.6 78.3 83.8 85.44 84.24 85.56 80.3 81.6 85.5
17/05/2021 09:01:58 82.07 82 82 76.6 78.3 83.8 87.34 87.26 87.26 80.3 81.6 85.5
17/05/2021 09:01:59 80.31 81.3 82 76.6 78.3 83.8 83.14 86 87.26 80.3 81.6 85.4
17/05/2021 09:02:00 81.76 81.47 82 76.6 78.3 83.8 83.79 84.66 87.26 80.4 81.6 85.4
17/05/2021 09:02:01 81.2 81.78 82 76.7 78.3 83.8 83.95 84.58 87.26 80.4 81.6 85.4
17/05/2021 09:02:02 82.31 82.12 82.12 76.7 78.3 83.8 83.63 83.9 87.26 80.4 81.6 85.4
17/05/2021 09:02:03 81.64 82.27 82.27 76.8 78.3 83.8 82.45 83.8 87.26 80.4 81.6 85.4
17/05/2021 09:02:04 76.06 81.84 82.27 76.7 78.3 83.8 79.15 82.97 87.26 80.4 81.6 85.4
17/05/2021 09:02:05 75.17 79.1 82.27 76.7 78.3 83.8 78.88 80.92 87.26 80.4 81.6 85.4
17/05/2021 09:02:06 74.95 77.17 82.27 76.7 78.3 83.8 78.37 79.86 87.26 80.4 81.6 85.4
17/05/2021 09:02:07 79.68 78.81 82.27 76.8 78.3 83.8 81.88 81.22 87.26 80.4 81.6 85.4
17/05/2021 09:02:08 77.28 78.71 82.27 76.8 78.2 83.7 79.47 81.14 87.26 80.4 81.6 85.4
17/05/2021 09:02:09 77 78.03 82.27 76.8 78.2 83.7 79.87 80.31 87.26 80.4 81.6 85.4
17/05/2021 09:02:10 80.13 79.92 82.27 76.8 78.2 83.7 84.33 83.96 87.26 80.4 81.6 85.4
17/05/2021 09:02:11 81.74 81.07 82.27 76.8 78.3 83.7 85.45 85.18 87.26 80.4 81.6 85.4
17/05/2021 09:02:12 80.08 81.36 82.27 76.8 78.3 83.7 83.06 85.04 87.26 80.4 81.6 85.4
17/05/2021 09:02:13 79.24 80.37 82.27 76.8 78.3 83.7 82.49 83.7 87.26 80.4 81.6 85.4
17/05/2021 09:02:14 79.53 79.97 82.27 76.8 78.3 83.7 83.86 83.89 87.26 80.4 81.6 85.4
17/05/2021 09:02:15 78.39 79.55 82.27 76.8 78.3 83.7 82.75 83.55 87.26 80.4 81.6 85.4
17/05/2021 09:02:16 78.59 79.08 82.27 76.8 78.3 83.7 83.31 83.5 87.26 80.4 81.6 85.4
17/05/2021 09:02:17 80.32 79.88 82.27 76.8 78.3 83.8 83.89 83.8 87.26 80.4 81.6 85.4
17/05/2021 09:02:18 77.27 79.93 82.27 76.8 78.3 83.8 81.61 83.88 87.26 80.4 81.6 85.4
17/05/2021 09:02:19 78.2 78.91 82.27 76.8 78.3 83.8 81.81 82.97 87.26 80.4 81.6 85.4
17/05/2021 09:02:20 78.97 78.91 82.27 76.8 78.3 83.8 82.35 82.45 87.26 80.4 81.6 85.4
17/05/2021 09:02:21 79.33 79.49 82.27 76.8 78.3 83.8 83.82 83.55 87.26 80.4 81.6 85.4
17/05/2021 09:02:22 78.73 79.35 82.27 76.8 78.3 83.8 82.76 83.44 87.26 80.4 81.6 85.4
17/05/2021 09:02:23 80.03 79.87 82.27 76.8 78.2 83.8 84.39 84.25 87.26 80.5 81.6 85.4
17/05/2021 09:02:24 78.07 80.01 82.27 76.8 78.2 83.8 82.67 84.46 87.26 80.4 81.6 85.4
17/05/2021 09:02:25 76.76 78.71 82.27 76.8 78.2 83.8 80.24 83.26 87.26 80.4 81.6 85.4
17/05/2021 09:02:26 78.23 78.15 82.27 76.8 78.2 83.8 81.73 81.97 87.26 80.4 81.6 85.4
17/05/2021 09:02:27 77.78 78.24 82.27 76.8 78.2 83.8 81.56 82.39 87.26 80.4 81.6 85.4
17/05/2021 09:02:28 77.55 78.14 82.27 76.8 78.2 83.8 81.32 81.82 86 80.4 81.6 85.4
17/05/2021 09:02:29 78.57 78.69 82.27 76.8 78.2 83.8 83.46 83.24 85.18 80.4 81.6 85.4
17/05/2021 09:02:30 76.84 78.09 82.27 76.8 78.2 83.8 80.48 82.6 85.18 80.4 81.6 85.4
17/05/2021 09:02:31 75.18 77.29 82.27 76.8 78.2 83.8 77.09 81.38 85.18 80.4 81.6 85.4
17/05/2021 09:02:32 76.97 77.07 82.27 76.8 78.2 83.8 80.01 80.24 85.18 80.4 81.6 85.4
17/05/2021 09:02:33 79.05 78.5 81.84 76.8 78.2 83.8 81.81 81.56 85.18 80.4 81.6 85.4
17/05/2021 09:02:34 78.16 78.51 81.36 76.8 78.2 83.8 81.47 81.8 85.18 80.4 81.6 85.4
17/05/2021 09:02:35 81.45 80.78 81.36 76.9 78.2 83.8 83.44 83.18 85.18 80.4 81.6 85.4
17/05/2021 09:02:36 78.95 80.7 81.36 76.9 78.2 83.7 83.47 83.91 85.18 80.5 81.6 85.4
17/05/2021 09:02:37 78.2 79.77 81.36 76.9 78.2 83.7 81.93 83.34 85.18 80.5 81.6 85.4
17/05/2021 09:02:38 78.93 79.09 81.36 76.9 78.2 83.7 82.34 82.61 85.18 80.5 81.6 85.4
17/05/2021 09:02:39 76.95 79 81.36 76.9 78.1 83.7 80.44 82.62 85.18 80.5 81.5 85.4
17/05/2021 09:02:40 76.03 77.81 81.36 76.9 78.1 83.7 80.03 81.36 85.18 80.5 81.5 85.4
17/05/2021 09:02:41 79.07 78.5 81.36 76.9 78.1 83.7 83.42 82.82 85.04 80.5 81.5 85.4
17/05/2021 09:02:42 80.58 80.29 80.78 76.9 78.1 83.7 84.16 84.13 84.46 80.5 81.5 85.4
17/05/2021 09:02:43 79.07 79.67 80.78 76.9 78.1 83.7 81.34 83.47 84.46 80.5 81.5 85.4
17/05/2021 09:02:44 78.45 79.53 80.78 76.9 78.1 83.7 83.46 83.47 84.46 80.5 81.5 85.4
17/05/2021 09:02:45 79.05 79.43 80.78 76.9 78.1 83.7 83.47 84.2 84.46 80.5 81.5 85.4
17/05/2021 09:02:46 79.67 79.56 80.78 76.9 78.1 83.7 83.48 83.55 84.46 80.5 81.5 85.4
17/05/2021 09:02:47 78.39 79.73 80.78 76.9 78.1 83.7 83.02 83.98 84.46 80.5 81.5 85.4
17/05/2021 09:02:48 80.1 79.91 80.78 76.9 78.1 83.7 81.78 82.86 84.46 80.5 81.5 85.4
17/05/2021 09:02:49 78.12 79.75 80.78 76.9 78.1 83.7 82.56 82.96 84.46 80.5 81.5 85.4
17/05/2021 09:02:50 79.23 79.67 80.78 76.9 78.1 83.7 84.15 84.06 84.46 80.5 81.6 85.4
17/05/2021 09:02:51 78.98 79.17 80.78 77 78.1 83.7 82.4 83.53 84.46 80.5 81.5 85.4
17/05/2021 09:02:52 77.85 79.21 80.78 76.9 78.1 83.7 79.87 82.97 84.46 80.5 81.5 85.4
17/05/2021 09:02:53 75.26 78.47 80.78 76.9 78.1 83.7 79.42 81.37 84.46 80.5 81.5 85.4
17/05/2021 09:02:54 76.4 76.82 80.78 76.9 78.1 83.7 80.41 80.65 84.2 80.5 81.5 85.4
17/05/2021 09:02:55 78.13 77.83 80.78 76.9 78.1 83.7 81.83 81.5 84.2 80.5 81.5 85.4
17/05/2021 09:02:56 79.17 78.98 80.78 77 78.1 83.7 83.9 83.46 84.2 80.5 81.5 85.4
17/05/2021 09:02:57 80.25 79.92 80.78 77 78.1 83.7 84.08 84.07 84.2 80.6 81.5 85.4
17/05/2021 09:02:58 80.39 80.42 80.78 77 78.1 83.7 84.55 85.09 85.09 80.6 81.5 85.4
17/05/2021 09:02:59 79.52 80.11 80.78 77 78.1 83.7 81.97 84.05 85.09 80.6 81.5 85.4
17/05/2021 09:03:00 80.2 80.92 80.92 77 78 83.7 85.1 85.29 85.29 80.6 81.5 85.4
17/05/2021 09:03:01 78.29 79.7 80.92 77 78 83.7 81.24 83.9 85.29 80.6 81.5 85.4
17/05/2021 09:03:02 81.3 81.3 81.3 77 78 83.7 84.69 84.8 85.29 80.6 81.5 85.4
17/05/2021 09:03:03 80.71 80.88 81.3 77 78 83.7 85.06 84.98 85.29 80.6 81.5 85.4
17/05/2021 09:03:04 78.18 80.77 81.3 77 78 83.7 82.67 85.09 85.29 80.6 81.5 85.4
17/05/2021 09:03:05 79.38 79.56 81.3 77 78 83.7 82.43 83.4 85.29 80.6 81.5 85.4
17/05/2021 09:03:06 81.27 80.78 81.3 77.1 78 83.7 84.37 84 85.29 80.6 81.5 85.4
17/05/2021 09:03:07 79.76 80.9 81.3 77.1 78 83.7 82.97 84.26 85.29 80.6 81.5 85.4
17/05/2021 09:03:08 80.37 80.39 81.3 77.1 78 83.7 83.08 83.38 85.29 80.7 81.5 85.4
17/05/2021 09:03:09 79.49 80.9 81.3 77.1 78 83.7 81.76 83.63 85.29 80.7 81.5 85.4
17/05/2021 09:03:10 74.95 79.69 81.3 77.1 78 83.7 79.48 82.56 85.29 80.6 81.5 85.4
17/05/2021 09:03:11 76.28 77.14 81.3 77.1 78 83.7 80.42 80.95 85.29 80.6 81.5 85.4
17/05/2021 09:03:12 81.63 80.91 81.3 77.1 78 83.7 83.41 83.12 85.29 80.6 81.5 85.4
17/05/2021 09:03:13 77.97 80.36 81.3 77.1 78 83.7 81.02 82.46 85.29 80.6 81.5 85.4
17/05/2021 09:03:14 79.43 79.96 81.3 77.1 78 83.7 81.96 81.96 85.29 80.6 81.5 85.4
17/05/2021 09:03:15 79.05 79.42 81.3 77.1 78 83.7 82.91 82.99 85.29 80.6 81.5 85.4
17/05/2021 09:03:16 78.42 79.57 81.3 77.1 78 83.7 81.97 82.98 85.29 80.6 81.5 85.4
17/05/2021 09:03:17 76.5 78.62 81.3 77.1 78 83.7 78.63 82.24 85.29 80.6 81.5 85.4
17/05/2021 09:03:18 80.24 79.55 81.3 77.1 78 83.7 82.59 82.13 85.29 80.6 81.5 85.4
17/05/2021 09:03:19 79.33 79.64 81.3 77.1 78 83.7 84.15 83.83 85.29 80.6 81.5 85.4
17/05/2021 09:03:20 79.55 79.78 81.3 77.1 78 83.7 84.18 84.19 85.29 80.7 81.5 85.4
17/05/2021 09:03:21 80.1 80.09 81.3 77.2 78 83.7 84.29 84.48 85.29 80.7 81.5 85.4
17/05/2021 09:03:22 79.35 80.32 81.3 77.2 78 83.7 83.51 84.69 85.29 80.7 81.5 85.4
17/05/2021 09:03:23 80.55 80.32 81.3 77.2 78 83.7 84.47 84.33 85.29 80.7 81.5 85.4
17/05/2021 09:03:24 78.11 80.2 81.3 77.2 78 83.7 81.96 84.23 85.29 80.8 81.5 85.4
17/05/2021 09:03:25 79.79 79.74 81.3 77.2 78 83.7 83.07 83.37 85.29 80.8 81.5 85.4
17/05/2021 09:03:26 80.35 80.12 81.3 77.3 78 83.7 83.17 83.34 85.29 80.8 81.5 85.4
17/05/2021 09:03:27 78.31 80.38 81.3 77.3 78 83.7 82.74 83.85 85.29 80.8 81.5 85.4
17/05/2021 09:03:28 82.12 81.54 81.54 77.3 78 83.7 84.42 84.58 85.29 80.8 81.5 85.4
17/05/2021 09:03:29 78.18 80.82 81.54 77.3 77.9 83.7 81.75 83.44 85.29 80.8 81.5 85.4
17/05/2021 09:03:30 78.76 79.47 81.54 77.3 77.9 83.7 83.2 83.3 85.09 80.9 81.5 85.4
17/05/2021 09:03:31 80.7 80.27 81.54 77.4 77.9 83.7 84.8 84.64 85.09 80.9 81.5 85.4
17/05/2021 09:03:32 78.54 80.21 81.54 77.4 77.9 83.7 82.4 84.05 85.09 80.9 81.5 85.4
17/05/2021 09:03:33 80.36 80.09 81.54 77.4 77.9 83.7 85.17 84.61 85.09 80.9 81.5 85.4
17/05/2021 09:03:34 78.49 80.03 81.54 77.4 77.9 83.7 82.13 84.51 84.69 81 81.5 85.4
17/05/2021 09:03:35 78.25 79.28 81.54 77.4 77.9 83.7 82.36 83.5 84.69 81 81.5 85.4
17/05/2021 09:03:36 81.27 80.58 81.54 77.5 77.9 83.7 84.47 83.99 84.69 81 81.5 85.4
17/05/2021 09:03:37 80.46 80.81 81.54 77.5 77.9 83.7 85.71 85.37 85.37 81 81.5 85.4
17/05/2021 09:03:38 79.07 80.65 81.54 77.5 77.9 83.7 82.77 85.37 85.37 81.1 81.5 85.4
17/05/2021 09:03:39 81.17 80.88 81.54 77.5 77.9 83.7 84.38 84.46 85.37 81.1 81.5 85.4
17/05/2021 09:03:40 80.35 81.24 81.54 77.6 77.9 83.7 82.96 84.56 85.37 81.1 81.5 85.4
17/05/2021 09:03:41 71.51 80.23 81.54 77.6 77.9 83.7 74.63 83.36 85.37 81.1 81.5 85.4
17/05/2021 09:03:42 77.43 77.49 81.54 77.6 77.9 83.7 80.72 80.81 85.37 81.1 81.5 85.4
17/05/2021 09:03:43 74.88 77.59 81.54 77.6 77.9 83.7 78.25 80.85 85.37 81.1 81.5 85.4
17/05/2021 09:03:44 81.82 80.56 81.54 77.6 77.9 83.7 85.72 84.27 85.37 81.1 81.5 85.4
17/05/2021 09:03:45 80.18 80.95 81.54 77.6 77.9 83.7 83.35 84.32 85.37 81.1 81.5 85.4
17/05/2021 09:03:46 78.95 80.19 81.54 77.6 77.9 83.7 83.18 84.21 85.37 81.1 81.5 85.4
17/05/2021 09:03:47 79.62 79.8 81.54 77.6 77.9 83.7 83.59 83.69 85.37 81.1 81.5 85.4
17/05/2021 09:03:48 79.13 79.61 81.54 77.6 77.9 83.7 83.86 83.95 85.37 81.2 81.5 85.4
17/05/2021 09:03:49 81.6 81.34 81.54 77.6 77.9 83.7 85.65 85.62 85.62 81.2 81.5 85.4
17/05/2021 09:03:50 80.6 81.49 81.54 77.6 77.9 83.7 84.87 85.59 85.62 81.2 81.5 85.4
17/05/2021 09:03:51 79.77 81.06 81.54 77.6 77.9 83.7 84.12 85.63 85.63 81.2 81.5 85.4
17/05/2021 09:03:52 81.68 81.45 81.54 77.7 77.9 83.7 84.03 84.43 85.63 81.2 81.5 85.4
17/05/2021 09:03:53 81.87 82.24 82.24 77.7 77.9 83.7 86.01 85.83 85.83 81.3 81.5 85.4
17/05/2021 09:03:54 80.78 81.49 82.24 77.7 77.9 83.7 84.37 85.4 85.83 81.3 81.5 85.4
17/05/2021 09:03:55 79.68 81.09 82.24 77.8 77.9 83.7 82.42 84.52 85.83 81.3 81.5 85.4
17/05/2021 09:03:56 80.46 80.88 82.24 77.8 77.9 83.7 84.77 84.52 85.83 81.4 81.6 85.4
17/05/2021 09:03:57 80.41 80.61 82.24 77.8 77.9 83.7 83.93 84.3 85.83 81.4 81.6 85.4
17/05/2021 09:03:58 79.55 80.75 82.24 77.8 77.9 83.7 81.9 83.93 85.83 81.4 81.6 85.4
17/05/2021 09:03:59 79.59 80.03 82.24 77.9 77.9 83.7 84.81 84.06 85.83 81.4 81.6 85.4
17/05/2021 09:04:00 78.59 79.98 82.24 77.9 78 83.7 81.16 84.05 85.83 81.4 81.6 85.4
17/05/2021 09:04:01 75.21 78.83 82.24 77.9 78 83.7 80.08 82.35 85.83 81.4 81.6 85.4
17/05/2021 09:04:02 80.03 79.47 82.24 77.9 78 83.7 81.9 81.88 85.83 81.5 81.6 85.4
17/05/2021 09:04:03 78.77 79.97 82.24 77.9 78 83.7 81.23 82.24 85.83 81.5 81.6 85.4
17/05/2021 09:04:04 74.65 78.74 82.24 77.9 78 83.7 77.65 81.21 85.83 81.5 81.6 85.4
17/05/2021 09:04:05 73.86 76.56 82.24 77.9 77.9 83.7 77.08 79.3 85.83 81.4 81.6 85.4
17/05/2021 09:04:06 69.37 74.87 82.24 77.9 77.9 83.7 73.78 77.89 85.83 81.4 81.6 85.4
17/05/2021 09:04:07 76.77 76.03 82.24 77.9 77.9 83.6 80.49 79.74 85.83 81.4 81.6 85.4
17/05/2021 09:04:08 78.68 78.06 82.24 77.9 78 83.6 81.13 80.77 85.83 81.5 81.6 85.4
17/05/2021 09:04:09 72.07 77.66 82.24 77.9 77.9 83.6 75.53 80.52 85.83 81.5 81.6 85.4
17/05/2021 09:04:10 68.9 75.11 82.24 77.9 77.9 83.6 73.4 78.09 85.83 81.4 81.6 85.4
17/05/2021 09:04:11 66.39 72.26 82.24 77.9 77.9 83.6 72.24 75.75 85.83 81.4 81.6 85.4
17/05/2021 09:04:12 68.6 69.56 82.24 77.9 77.9 83.6 72.78 73.87 85.83 81.4 81.5 85.4
17/05/2021 09:04:13 69.54 69.84 82.24 77.9 77.9 83.6 74.79 74.92 85.83 81.4 81.5 85.4
17/05/2021 09:04:14 82.67 80.33 82.24 77.9 77.9 83.6 84.55 82.6 85.83 81.4 81.6 85.4
17/05/2021 09:04:15 77.67 80.24 82.24 77.9 77.9 83.6 82.38 83.39 85.83 81.5 81.6 85.4
17/05/2021 09:04:16 77.99 78.67 82.24 77.9 77.9 83.6 82.78 82.67 85.83 81.5 81.6 85.3
17/05/2021 09:04:17 74.58 78.19 82.24 77.9 77.9 83.6 78.72 82.48 85.83 81.5 81.6 85.3
17/05/2021 09:04:18 82.24 81.16 82.24 78 77.9 83.6 85.92 84.65 85.83 81.5 81.6 85.3
17/05/2021 09:04:19 83.62 82.98 82.98 78 78 83.6 86.44 85.82 85.83 81.5 81.6 85.3
17/05/2021 09:04:20 82.57 82.97 82.98 78 78 83.6 86.13 86.3 86.3 81.6 81.6 85.3
17/05/2021 09:04:21 81.17 82.59 82.98 78.1 78 83.6 84.25 85.92 86.3 81.6 81.6 85.3
17/05/2021 09:04:22 79.64 81.93 82.98 78.1 78 83.6 83.41 85.09 86.3 81.6 81.6 85.3
17/05/2021 09:04:23 82.25 81.88 82.98 78.1 78 83.6 84.9 84.81 86.3 81.6 81.6 85.3
17/05/2021 09:04:24 81.63 82.02 82.98 78.2 78 83.6 85.25 85.13 86.3 81.6 81.6 85.3
17/05/2021 09:04:25 79.8 81.81 82.98 78.2 78 83.6 82.91 85.12 86.3 81.7 81.6 85.3
17/05/2021 09:04:26 79.89 80.49 82.98 78.2 78 83.6 83.62 83.93 86.3 81.7 81.6 85.3
17/05/2021 09:04:27 77.06 80.12 82.98 78.2 78 83.6 81.3 83.69 86.3 81.7 81.6 85.3
17/05/2021 09:04:28 79.06 79.18 82.98 78.2 78 83.6 83.86 83.92 86.3 81.7 81.6 85.3
17/05/2021 09:04:29 82 81.27 82.98 78.3 78 83.6 86.22 85.49 86.3 81.8 81.6 85.3
17/05/2021 09:04:30 81.65 81.73 82.98 78.3 78 83.6 85.07 85.75 86.3 81.8 81.6 85.3
17/05/2021 09:04:31 81.54 81.77 82.98 78.3 78 83.6 85.42 85.65 86.3 81.8 81.6 85.3
17/05/2021 09:04:32 84.65 83.85 83.85 78.4 78 83.6 85.86 85.94 86.3 81.8 81.7 85.3
17/05/2021 09:04:33 78.01 83.36 83.85 78.4 78 83.6 81.45 85.46 86.3 81.8 81.7 85.3
17/05/2021 09:04:34 76.99 80.71 83.85 78.4 78 83.6 80.82 83.31 86.3 81.9 81.7 85.3
17/05/2021 09:04:35 77.84 78.95 83.85 78.4 78 83.6 82.09 82.2 86.3 81.9 81.6 85.3
17/05/2021 09:04:36 78.56 79.02 83.85 78.4 78 83.6 82.96 83.12 86.3 81.9 81.6 85.3
17/05/2021 09:04:37 78.09 78.55 83.85 78.4 78 83.6 82.46 82.96 86.3 81.9 81.6 85.3
17/05/2021 09:04:38 76.91 78.13 83.85 78.4 78 83.6 80.94 82.43 86.3 81.9 81.6 85.3
17/05/2021 09:04:39 77.77 77.82 83.85 78.4 78 83.6 81.47 82.06 86.3 81.9 81.6 85.3
17/05/2021 09:04:40 78.28 78.24 83.85 78.4 78 83.6 82.92 82.65 86.3 81.9 81.6 85.3
17/05/2021 09:04:41 77.74 78.44 83.85 78.5 78 83.6 81.64 82.99 86.3 81.9 81.6 85.3
17/05/2021 09:04:42 75.8 77.9 83.85 78.5 78 83.6 79.23 81.88 86.3 81.9 81.6 85.3
17/05/2021 09:04:43 77.39 77.63 83.85 78.5 78 83.6 81.84 81.97 86.3 82 81.6 85.3
17/05/2021 09:04:44 77.77 77.65 83.85 78.5 78 83.6 82.37 82.24 86.3 82 81.6 85.3
17/05/2021 09:04:45 77.6 78.05 83.85 78.5 78 83.6 80.5 82.13 86.3 82 81.6 85.3
17/05/2021 09:04:46 79.54 79.42 83.85 78.5 78 83.6 82.37 82.42 86.3 82 81.6 85.3
17/05/2021 09:04:47 78.95 79.13 83.85 78.5 78 83.6 81.29 81.9 86.3 82 81.6 85.3
17/05/2021 09:04:48 79.29 79.47 83.85 78.5 78 83.6 81.4 81.64 86.3 82 81.6 85.3
17/05/2021 09:04:49 75.43 79.28 83.85 78.5 78 83.6 80.5 82.04 86.3 82 81.6 85.3
17/05/2021 09:04:50 76.42 77.73 83.85 78.5 78 83.6 81.27 81.85 85.94 82 81.7 85.3
17/05/2021 09:04:51 82.75 81.56 83.85 78.6 78 83.6 86.94 85.76 85.94 82.1 81.7 85.3
17/05/2021 09:04:52 79.59 81.48 83.85 78.6 78 83.6 82.91 85.45 85.94 82.1 81.7 85.3
17/05/2021 09:04:53 76.83 80.19 83.85 78.6 78 83.6 80.08 83.87 85.94 82.1 81.7 85.3
17/05/2021 09:04:54 77.61 78.61 83.85 78.6 78 83.6 80.23 81.96 85.94 82.1 81.7 85.3
17/05/2021 09:04:55 79.17 78.71 83.85 78.6 78 83.6 82.3 81.9 85.94 82.1 81.7 85.3
17/05/2021 09:04:56 77.75 78.81 83.85 78.6 78 83.6 82.33 82.43 85.94 82.1 81.7 85.3
17/05/2021 09:04:57 78.85 78.59 83.85 78.6 78 83.6 82.89 82.73 85.94 82.1 81.7 85.3
17/05/2021 09:04:58 77.49 78.65 83.85 78.6 78 83.6 81.49 82.5 85.94 82.1 81.7 85.3
17/05/2021 09:04:59 75.38 77.8 83.85 78.6 78 83.6 79.91 82.1 85.94 82.1 81.7 85.3
17/05/2021 09:05:00 73.79 76.41 83.85 78.6 78 83.6 77.7 80.73 85.94 82.1 81.7 85.3
17/05/2021 09:05:01 78.11 77.66 83.85 78.6 78 83.6 80.92 80.69 85.94 82.1 81.7 85.3
17/05/2021 09:05:02 80.63 80 83.36 78.6 78 83.6 84.82 84.05 85.76 82.1 81.7 85.3
17/05/2021 09:05:03 77.08 80.34 81.56 78.6 78 83.6 81.8 84.54 85.76 82.1 81.7 85.3
17/05/2021 09:05:04 74.5 78.01 81.56 78.6 78 83.6 79.4 82.37 85.76 82.1 81.7 85.3
17/05/2021 09:05:05 81.31 80.3 81.56 78.6 78.1 83.6 83.61 82.79 85.76 82.1 81.7 85.3
17/05/2021 09:05:06 77.53 80.24 81.56 78.6 78.1 83.6 80.84 82.69 85.76 82.1 81.7 85.3
17/05/2021 09:05:07 77.69 78.95 81.56 78.6 78.1 83.6 82.45 82.38 85.76 82.1 81.7 85.3
17/05/2021 09:05:08 77.34 78.25 81.56 78.6 78.1 83.6 81.61 82.33 85.76 82.1 81.7 85.3
17/05/2021 09:05:09 77.63 77.82 81.56 78.6 78 83.6 81.97 82.09 85.76 82.1 81.7 85.3
17/05/2021 09:05:10 74.87 77.72 81.56 78.6 78 83.6 79.54 81.95 85.76 82.1 81.7 85.3
17/05/2021 09:05:11 76.35 77.05 81.56 78.6 78 83.6 81.14 81.68 85.76 82.1 81.7 85.3
17/05/2021 09:05:12 76.32 76.34 81.56 78.6 78 83.6 80.6 80.86 85.76 82.1 81.7 85.3
17/05/2021 09:05:13 81.32 80.52 81.56 78.6 78 83.6 85.44 84.68 85.76 82.1 81.7 85.3
17/05/2021 09:05:14 80.01 81.09 81.56 78.6 78 83.6 83.44 84.81 85.76 82.1 81.7 85.3
17/05/2021 09:05:15 78.56 80 81.56 78.6 78 83.5 82.07 83.84 85.76 82.1 81.7 85.3
17/05/2021 09:05:16 76.72 79.4 81.56 78.6 78 83.5 80.77 83.1 85.76 82.1 81.7 85.3
17/05/2021 09:05:17 80.12 79.7 81.56 78.6 78 83.5 83.28 82.87 85.76 82.1 81.7 85.3
17/05/2021 09:05:18 79.63 79.57 81.56 78.6 78 83.5 83.7 83.46 85.76 82.1 81.7 85.3
17/05/2021 09:05:19 80.23 80.29 81.56 78.6 78 83.5 83.73 83.89 85.76 82.1 81.7 85.3
17/05/2021 09:05:20 76.6 79.82 81.56 78.6 78 83.5 81.13 83.6 85.76 82.1 81.7 85.3
17/05/2021 09:05:21 77.59 78.26 81.48 78.6 78 83.5 82.8 83.15 85.45 82.1 81.7 85.3
17/05/2021 09:05:22 84.02 82.35 82.35 78.6 78 83.5 88.58 86.95 86.95 82.2 81.7 85.3
17/05/2021 09:05:23 81.69 82.62 82.62 78.6 78 83.5 85.22 86.99 86.99 82.2 81.7 85.3
17/05/2021 09:05:24 81.43 82.09 82.62 78.6 78 83.5 83.05 85.7 86.99 82.2 81.7 85.3
17/05/2021 09:05:25 81.82 82.16 82.62 78.6 78.1 83.5 82.95 84.37 86.99 82.2 81.7 85.3
17/05/2021 09:05:26 80.71 81.57 82.62 78.7 78.1 83.5 85.53 85.1 86.99 82.3 81.7 85.3
17/05/2021 09:05:27 80.74 81.06 82.62 78.7 78.1 83.5 83.55 84.64 86.99 82.3 81.7 85.3
17/05/2021 09:05:28 79.96 81.16 82.62 78.7 78.1 83.5 83.02 84.31 86.99 82.3 81.7 85.3
17/05/2021 09:05:29 79.46 80.31 82.62 78.7 78.1 83.5 83.42 83.55 86.99 82.3 81.7 85.3
17/05/2021 09:05:30 80.88 80.47 82.62 78.7 78.1 83.5 83.92 83.88 86.99 82.3 81.7 85.3
17/05/2021 09:05:31 80.61 80.85 82.62 78.7 78.1 83.5 83.87 84.05 86.99 82.3 81.7 85.3
17/05/2021 09:05:32 81.4 81.5 82.62 78.8 78.1 83.5 84.37 84.29 86.99 82.3 81.7 85.3
17/05/2021 09:05:33 79.89 81.09 82.62 78.8 78.1 83.5 82.66 84.24 86.99 82.3 81.7 85.3
17/05/2021 09:05:34 75.59 80.15 82.62 78.8 78.1 83.5 80.24 83.15 86.99 82.4 81.7 85.3
17/05/2021 09:05:35 77.5 77.99 82.62 78.8 78.1 83.5 81.07 81.46 86.99 82.4 81.7 85.3
17/05/2021 09:05:36 78.72 78.98 82.62 78.8 78.1 83.5 83.21 83.27 86.99 82.4 81.7 85.3
17/05/2021 09:05:37 78.7 78.81 82.62 78.8 78.1 83.5 83.16 83.35 86.99 82.4 81.7 85.3
17/05/2021 09:05:38 78.14 78.45 82.62 78.8 78.1 83.5 82.65 82.88 86.99 82.4 81.7 85.3
17/05/2021 09:05:39 79.5 79.21 82.62 78.8 78.1 83.5 84.06 83.72 86.99 82.4 81.7 85.3
17/05/2021 09:05:40 81.07 80.96 82.62 78.8 78.1 83.5 83.86 83.99 86.99 82.4 81.7 85.3
17/05/2021 09:05:41 82.9 82.28 82.62 78.9 78.1 83.5 86.28 85.6 86.99 82.4 81.8 85.3
17/05/2021 09:05:42 80.1 82.18 82.62 78.9 78.1 83.5 82.98 85.45 86.99 82.5 81.8 85.3
17/05/2021 09:05:43 82.37 82.33 82.62 78.9 78.1 83.5 86.98 86.32 86.99 82.5 81.8 85.3
17/05/2021 09:05:44 77.89 81.58 82.62 78.9 78.1 83.5 81.97 85.67 86.99 82.5 81.8 85.3
17/05/2021 09:05:45 80.01 80.12 82.62 78.9 78.1 83.5 83.15 83.99 86.99 82.5 81.8 85.3
17/05/2021 09:05:46 80.85 80.73 82.62 78.9 78.1 83.5 84.77 84.52 86.99 82.5 81.8 85.3
17/05/2021 09:05:47 79.81 80.64 82.62 79 78.1 83.5 84.15 84.46 86.99 82.5 81.8 85.3
17/05/2021 09:05:48 82.48 81.98 82.62 79 78.1 83.5 86.08 85.58 86.99 82.6 81.8 85.3
17/05/2021 09:05:49 81.54 81.97 82.62 79 78.1 83.5 85.07 85.45 86.99 82.6 81.8 85.3
17/05/2021 09:05:50 81.86 81.97 82.62 79 78.1 83.5 85.92 85.95 86.99 82.6 81.8 85.3
17/05/2021 09:05:51 79.61 81.78 82.62 79.1 78.1 83.5 82.49 85.65 86.99 82.6 81.8 85.3
17/05/2021 09:05:52 80.34 81.11 82.62 79 78.1 83.5 83.5 84.14 86.99 82.6 81.8 85.3
17/05/2021 09:05:53 79.47 80.49 82.33 79 78.1 83.5 82.61 83.75 86.32 82.6 81.8 85.3
17/05/2021 09:05:54 79.56 80.09 82.33 79 78.1 83.5 83.67 83.64 86.32 82.6 81.8 85.3
17/05/2021 09:05:55 78.67 79.62 82.33 79 78.1 83.5 82.87 83.57 86.32 82.6 81.8 85.3
17/05/2021 09:05:56 77.61 79.06 82.33 79 78.1 83.5 81.82 83.14 86.32 82.6 81.8 85.3
17/05/2021 09:05:57 78.24 78.47 82.33 79 78.1 83.5 82.37 82.8 86.32 82.6 81.8 85.3
17/05/2021 09:05:58 77.8 78.31 82.33 79 78.1 83.5 81.44 82.36 86.32 82.7 81.8 85.3
17/05/2021 09:05:59 77.64 77.96 82.33 79 78.1 83.5 81.72 81.96 86.32 82.7 81.8 85.3
17/05/2021 09:06:00 80.35 79.57 82.33 79 78.1 83.5 83.9 83.2 86.32 82.7 81.8 85.3
17/05/2021 09:06:01 78.86 79.56 82.33 79 78.1 83.5 82.05 83.14 86.32 82.7 81.8 85.3
17/05/2021 09:06:02 77.4 79.1 82.33 79.1 78.1 83.5 80.25 82.35 86.32 82.7 81.8 85.3
17/05/2021 09:06:03 79.93 79.67 82.33 79.1 78.1 83.5 85.12 84.48 86.32 82.7 81.8 85.3
17/05/2021 09:06:04 80.25 80.31 82.33 79.1 78.1 83.5 83.78 84.74 86.32 82.7 81.8 85.3
17/05/2021 09:06:05 77.99 80.49 82.33 79.1 78.1 83.5 82.45 84.5 86.32 82.7 81.8 85.3
17/05/2021 09:06:06 76.49 78.35 82.33 79.1 78.1 83.5 80.99 82.58 86.32 82.7 81.8 85.2
17/05/2021 09:06:07 77.07 78.04 82.33 79.1 78.1 83.5 80.83 82.36 86.32 82.7 81.8 85.2
17/05/2021 09:06:08 76.23 77.11 82.33 79.1 78.1 83.5 80.03 81.05 86.32 82.7 81.8 85.2
17/05/2021 09:06:09 76.44 76.88 82.33 79.1 78.1 83.5 81.04 81.22 86.32 82.7 81.8 85.2
17/05/2021 09:06:10 82.05 81 82.33 79.1 78.1 83.5 85.88 85 86.32 82.7 81.8 85.2
17/05/2021 09:06:11 80.69 81.46 82.33 79.1 78.1 83.5 83.7 85.15 86.32 82.7 81.8 85.2
17/05/2021 09:06:12 77.71 80.59 82.33 79.1 78.1 83.5 81.52 83.98 86.32 82.7 81.8 85.2
17/05/2021 09:06:13 78.65 79.23 81.98 79.1 78.1 83.5 82.33 82.64 85.95 82.7 81.8 85.2
17/05/2021 09:06:14 79.81 79.9 81.98 79.1 78.1 83.5 83.34 83.59 85.95 82.7 81.8 85.2
17/05/2021 09:06:15 77.32 79.08 81.98 79.1 78.1 83.5 81.64 82.75 85.95 82.7 81.8 85.2
17/05/2021 09:06:16 77.4 77.94 81.98 79.1 78.1 83.5 82.26 82.41 85.95 82.8 81.8 85.2
17/05/2021 09:06:17 79.04 78.79 81.98 79.1 78.1 83.5 83.43 83.33 85.95 82.8 81.9 85.2
17/05/2021 09:06:18 79.75 79.59 81.97 79.1 78.2 83.5 83.69 83.67 85.95 82.8 81.9 85.2
17/05/2021 09:06:19 79.91 80.1 81.97 79.1 78.2 83.5 83.19 83.76 85.95 82.8 81.9 85.2
17/05/2021 09:06:20 83.13 82.25 82.25 79.1 78.2 83.5 84.06 83.84 85.65 82.8 81.9 85.2
17/05/2021 09:06:21 82.07 82.38 82.38 79.2 78.2 83.5 84.97 85.01 85.15 82.8 81.9 85.2
17/05/2021 09:06:22 82.09 82.81 82.81 79.2 78.2 83.5 86.08 86.05 86.05 82.8 81.9 85.2
17/05/2021 09:06:23 79.27 82.04 82.81 79.2 78.2 83.5 83.14 85.74 86.05 82.8 81.9 85.2
17/05/2021 09:06:24 79.31 80.83 82.81 79.2 78.2 83.5 82.42 84.53 86.05 82.8 81.9 85.2
17/05/2021 09:06:25 78.02 79.88 82.81 79.2 78.2 83.5 82.57 83.42 86.05 82.8 81.9 85.2
17/05/2021 09:06:26 77.41 78.58 82.81 79.2 78.2 83.5 82.22 82.68 86.05 82.8 81.9 85.2
17/05/2021 09:06:27 77.79 78.12 82.81 79.2 78.2 83.5 81.95 82.67 86.05 82.8 81.9 85.2
17/05/2021 09:06:28 78.55 78.65 82.81 79.2 78.2 83.5 83.18 83.05 86.05 82.9 81.9 85.2
17/05/2021 09:06:29 77.16 78.37 82.81 79.2 78.2 83.5 80.87 82.93 86.05 82.9 81.9 85.2
17/05/2021 09:06:30 79.07 78.83 82.81 79.2 78.2 83.5 81.58 82.22 86.05 82.9 81.9 85.2
17/05/2021 09:06:31 78.41 78.99 82.81 79.2 78.2 83.4 82.71 82.57 86.05 82.9 81.9 85.2
17/05/2021 09:06:32 81.61 80.9 82.81 79.3 78.2 83.2 85.41 84.62 86.05 82.9 81.9 85
17/05/2021 09:06:33 80.03 81.12 82.81 79.3 78.2 83.2 82.78 84.62 86.05 82.9 81.9 85
17/05/2021 09:06:34 77.52 80.29 82.81 79.3 78.2 83.2 81.19 83.57 86.05 82.9 81.9 85
17/05/2021 09:06:35 80.34 80.2 82.81 79.3 78.2 83.2 84.69 84.38 86.05 82.9 81.9 85
17/05/2021 09:06:36 79.68 80.25 82.81 79.3 78.2 83.2 83.47 84.04 86.05 83 81.9 85
17/05/2021 09:06:37 80.17 80.24 82.81 79.3 78.2 83.2 83.99 84.18 86.05 83 81.9 85
17/05/2021 09:06:38 79.32 80.15 82.81 79.3 78.2 83.2 83.94 84.2 86.05 83 81.9 85
17/05/2021 09:06:39 80.01 80.37 82.81 79.3 78.2 83.2 84.35 84.81 86.05 83 81.9 85
17/05/2021 09:06:40 77.59 79.7 82.81 79.3 78.2 83.2 82.51 84 86.05 83 81.9 85
17/05/2021 09:06:41 81.8 80.86 82.81 79.4 78.2 83.2 84.36 84.14 86.05 83 81.9 85
17/05/2021 09:06:42 81.46 81.31 82.81 79.4 78.2 83.2 83.9 84.26 86.05 83 81.9 85
17/05/2021 09:06:43 81.86 81.76 82.81 79.4 78.2 83.2 84.25 84.21 86.05 83 81.9 85
17/05/2021 09:06:44 80.21 81.75 82.81 79.4 78.2 83.2 83.81 84.21 86.05 83 81.9 85
17/05/2021 09:06:45 81.99 81.77 82.81 79.4 78.3 83.2 86.63 86.07 86.07 83.1 82 85
17/05/2021 09:06:46 81.6 81.89 82.81 79.4 78.3 83.2 84.67 86.01 86.07 83.1 82 85
17/05/2021 09:06:47 79.54 81.59 82.81 79.4 78.3 83.2 82.37 85.08 86.07 83.1 82 85
17/05/2021 09:06:48 79.02 80.38 82.81 79.4 78.3 83.2 82.9 83.8 86.07 83.1 82 85
17/05/2021 09:06:49 81.78 81.16 82.81 79.5 78.3 83.2 85.22 84.8 86.07 83.1 82 85
17/05/2021 09:06:50 79.36 81.45 82.81 79.5 78.3 83.2 83.32 84.99 86.07 83.1 82 85
17/05/2021 09:06:51 77.88 79.88 82.81 79.5 78.3 83.2 81.95 83.8 86.07 83.1 82 85
17/05/2021 09:06:52 78.37 78.91 82.04 79.4 78.3 83.2 82.57 82.93 86.07 83.1 82 85
17/05/2021 09:06:53 77.19 78.61 81.89 79.4 78.3 83.2 82.11 83.03 86.07 83.1 82 85
17/05/2021 09:06:54 77.82 78.01 81.89 79.4 78.3 83.2 82.26 82.49 86.07 83.1 82 85
17/05/2021 09:06:55 78.42 78.42 81.89 79.5 78.3 83.2 82.41 82.69 86.07 83.1 82 85
17/05/2021 09:06:56 78.92 79.02 81.89 79.5 78.3 83.2 83.37 83.41 86.07 83.1 82 85
17/05/2021 09:06:57 77.95 79.27 81.89 79.4 78.3 83.2 81.91 83.72 86.07 83.1 82 85
17/05/2021 09:06:58 77.84 78.65 81.89 79.4 78.3 83.2 82.16 82.8 86.07 83.1 82 85
17/05/2021 09:06:59 79.34 79.07 81.89 79.4 78.3 83.2 84.2 83.75 86.07 83.1 82 85
17/05/2021 09:07:00 79.86 79.95 81.89 79.4 78.3 83.2 83.94 84.38 86.07 83.1 82 85
17/05/2021 09:07:01 76.54 79.41 81.89 79.4 78.3 83.2 81.05 83.73 86.07 83 82 85
17/05/2021 09:07:02 77.97 78.11 81.89 79.4 78.3 83.2 81.53 82.19 86.07 83 82 85
17/05/2021 09:07:03 77.99 78.35 81.89 79.4 78.3 83.2 82.06 82.33 86.07 83 82 85
17/05/2021 09:07:04 76.68 77.95 81.89 79.4 78.3 83.2 80.49 81.99 86.07 83 82 85
17/05/2021 09:07:05 78.04 77.79 81.89 79.4 78.3 83.2 81.83 81.67 86.07 83 82 85
17/05/2021 09:07:06 78.65 78.64 81.89 79.4 78.3 83.2 82.68 82.68 86.07 83.1 82 85
17/05/2021 09:07:07 79.24 79.22 81.89 79.4 78.3 83.2 83.79 83.67 86.07 83.1 82 85
17/05/2021 09:07:08 77.59 79.22 81.89 79.4 78.3 83.2 81.85 83.78 86.07 83.1 82 85
17/05/2021 09:07:09 76.74 78.15 81.89 79.4 78.3 83.2 80.46 82.42 86.07 83.1 82 85
17/05/2021 09:07:10 77.69 77.71 81.89 79.4 78.3 83.2 80.79 81.46 86.07 83.1 82 85
17/05/2021 09:07:11 78.86 78.6 81.89 79.4 78.3 83.2 82.54 82.31 86.07 83 82 85
17/05/2021 09:07:12 78.47 78.7 81.89 79.4 78.3 83.2 82.73 82.77 86.07 83 82 85
17/05/2021 09:07:13 79.06 79.27 81.89 79.4 78.3 83.2 83.57 83.57 86.07 83 82 85
17/05/2021 09:07:14 79 79.5 81.89 79.4 78.3 83.2 83.41 83.92 86.07 83 82 85
17/05/2021 09:07:15 78.96 79.22 81.89 79.4 78.3 83.2 83.35 83.57 86.01 83 82 85
17/05/2021 09:07:16 80.08 79.93 81.59 79.4 78.3 83.2 84.78 84.55 85.08 83.1 82 85
17/05/2021 09:07:17 79.19 79.79 81.45 79.4 78.3 83.2 83.49 84.27 84.99 83.1 82 85
17/05/2021 09:07:18 81.52 80.91 81.45 79.4 78.4 83.2 85.45 84.96 84.99 83.1 82 85
17/05/2021 09:07:19 81.48 81.37 81.45 79.4 78.4 83.2 84.48 84.91 84.99 83.1 82 85
17/05/2021 09:07:20 78.57 81.24 81.37 79.4 78.4 83.2 81.44 84.58 84.96 83.1 82 85
17/05/2021 09:07:21 77.85 79.67 81.37 79.4 78.4 83.2 81.72 83 84.96 83.1 82 85
17/05/2021 09:07:22 78.34 78.74 81.37 79.4 78.4 83.2 80 82.09 84.96 83.1 82 85
17/05/2021 09:07:23 78.7 78.83 81.37 79.4 78.4 83.2 81.09 81.25 84.96 83.1 82 85
17/05/2021 09:07:24 78.88 79.23 81.37 79.4 78.4 83.2 81.17 81.76 84.96 83 82 85
17/05/2021 09:07:25 77.82 78.82 81.37 79.4 78.4 83.2 80.3 80.93 84.96 83 82 85
17/05/2021 09:07:26 80.95 80.23 81.37 79.4 78.4 83.2 81.53 81.39 84.96 83 82 85
17/05/2021 09:07:27 79.54 80.51 81.37 79.4 78.4 83.2 81.76 82.21 84.96 83 82 85
17/05/2021 09:07:28 78.46 79.61 81.37 79.4 78.4 83.2 80.51 81.33 84.96 83 82 85
17/05/2021 09:07:29 78.49 79.04 81.37 79.4 78.4 83.2 80.97 81.06 84.96 83 82 85
17/05/2021 09:07:30 78.92 79.56 81.37 79.4 78.4 83.2 80.96 81.33 84.96 83 82 85
17/05/2021 09:07:31 77.82 78.76 81.37 79.4 78.4 83.2 80.4 81.09 84.96 83 82 85
17/05/2021 09:07:32 77.76 78.28 81.37 79.4 78.4 83.2 81.02 81.17 84.96 83 82 85
17/05/2021 09:07:33 80.52 79.81 81.37 79.4 78.4 83.2 82.61 82.03 84.96 83 82 85
17/05/2021 09:07:34 86.26 85.34 85.34 79.5 78.4 83.2 86.51 85.81 85.81 83.1 82 85
17/05/2021 09:07:35 79.83 85.06 85.34 79.5 78.4 83.2 82.83 85.57 85.81 83.1 82 85
17/05/2021 09:07:36 79.91 82.58 85.34 79.5 78.4 83.2 82.12 84.14 85.81 83.1 82 85
17/05/2021 09:07:37 81.25 81.27 85.34 79.5 78.4 83.2 83.7 83.48 85.81 83.1 82 85
17/05/2021 09:07:38 81.41 81.5 85.34 79.5 78.4 83.2 84.05 83.99 85.81 83.1 82 85
17/05/2021 09:07:39 79.65 81.45 85.34 79.5 78.4 83.2 82.25 83.89 85.81 83.1 82 85
17/05/2021 09:07:40 80.48 80.79 85.34 79.5 78.4 83.2 83.24 83.3 85.81 83.1 82 85
17/05/2021 09:07:41 79.86 80.84 85.34 79.5 78.4 83.2 83.58 83.65 85.81 83.1 82 85
17/05/2021 09:07:42 80.73 80.65 85.34 79.5 78.4 83.2 84.31 84.18 85.81 83.1 82 85
17/05/2021 09:07:43 81.12 80.94 85.34 79.5 78.4 83.2 84.54 84.55 85.81 83.1 82 85
17/05/2021 09:07:44 76.52 80.9 85.34 79.5 78.4 83.2 80.34 84.33 85.81 83.1 82 84.9
17/05/2021 09:07:45 77.55 78.59 85.34 79.5 78.4 83.2 81 82.13 85.81 83.1 82 84.9
17/05/2021 09:07:46 78.94 78.86 85.34 79.5 78.4 83.2 82.84 82.56 85.81 83.1 82 84.9
17/05/2021 09:07:47 77.5 78.64 85.34 79.5 78.4 83.2 80.64 82.39 85.81 83.1 82 84.9
17/05/2021 09:07:48 77.85 78.62 85.34 79.5 78.4 83.2 81.29 81.92 85.81 83.1 82 84.9
17/05/2021 09:07:49 79.53 78.87 85.34 79.5 78.4 83.2 83.13 82.44 85.81 83.1 82 84.9
17/05/2021 09:07:50 81.28 80.79 85.34 79.5 78.4 83.2 85.58 85.05 85.81 83.1 82 84.9
17/05/2021 09:07:51 78 80.84 85.34 79.5 78.4 83.2 81.26 84.94 85.81 83.1 82 84.9
17/05/2021 09:07:52 79.88 79.91 85.34 79.5 78.4 83.2 83.84 83.81 85.81 83.1 82 84.9
17/05/2021 09:07:53 79.45 80.22 85.34 79.5 78.4 83.2 82.29 84.01 85.81 83.1 82 84.9
17/05/2021 09:07:54 78.06 79.42 85.34 79.5 78.4 83.2 81.32 82.65 85.81 83.1 82.1 84.9
17/05/2021 09:07:55 79.33 79.26 85.34 79.5 78.4 83.2 83.04 82.69 85.81 83.1 82.1 84.9
17/05/2021 09:07:56 76.94 79.31 85.34 79.5 78.4 83.2 81.71 83.29 85.81 83.1 82.1 84.9
17/05/2021 09:07:57 78.68 78.45 85.34 79.5 78.4 83.1 82.37 82.36 85.81 83.1 82.1 84.9
17/05/2021 09:07:58 80.5 80.37 85.34 79.5 78.4 83.1 82.7 82.93 85.81 83.1 82.1 84.9
17/05/2021 09:07:59 80.13 80.18 85.34 79.5 78.4 83.1 83.99 83.64 85.81 83.1 82.1 84.9
17/05/2021 09:08:00 80.26 80.23 85.34 79.5 78.4 83.1 82.87 83.39 85.81 83.1 82.1 84.9
17/05/2021 09:08:01 80.16 80.39 85.34 79.5 78.4 83.1 83.03 83.36 85.81 83.1 82.1 84.9
17/05/2021 09:08:02 82.91 82.07 85.34 79.5 78.4 83.1 84.39 84.01 85.81 83.1 82.1 84.9
17/05/2021 09:08:03 79.35 82.07 85.34 79.5 78.4 83.1 82.96 83.92 85.81 83.1 82.1 84.9
17/05/2021 09:08:04 78.46 80.49 85.06 79.5 78.4 83.1 83.28 84.04 85.57 83.1 82.1 84.9
17/05/2021 09:08:05 81.47 80.94 82.58 79.5 78.4 83.1 84.03 83.72 85.05 83.1 82.1 84.9
17/05/2021 09:08:06 82.46 82.14 82.14 79.6 78.5 83.1 84.73 84.8 85.05 83.1 82.1 84.9
17/05/2021 09:08:07 82.44 82.44 82.44 79.6 78.5 83.1 84.12 84.5 85.05 83.1 82.1 84.9
17/05/2021 09:08:08 79.26 82.13 82.44 79.6 78.5 83.1 82.05 84.07 85.05 83.1 82.1 84.9
17/05/2021 09:08:09 82.08 81.6 82.44 79.6 78.5 83.1 85.74 84.89 85.05 83.1 82.1 84.9
17/05/2021 09:08:10 81.22 82.14 82.44 79.6 78.5 83.1 83.5 84.66 85.05 83.1 82.1 84.9
17/05/2021 09:08:11 79.7 81.46 82.44 79.6 78.5 83.1 82.58 83.99 85.05 83.1 82.1 84.9
17/05/2021 09:08:12 83.42 82.74 82.74 79.6 78.5 83.1 85.49 85.04 85.05 83.1 82.1 84.9
17/05/2021 09:08:13 81.24 82.6 82.74 79.6 78.5 83.1 84.75 85.11 85.11 83.1 82.1 84.9
17/05/2021 09:08:14 77.36 81.55 82.74 79.6 78.5 83.1 80.84 84.56 85.11 83.1 82.1 84.9
17/05/2021 09:08:15 77.28 79.42 82.74 79.6 78.5 83.1 79.33 82.65 85.11 83.1 82.1 84.9
17/05/2021 09:08:16 76.24 78.36 82.74 79.6 78.5 83.1 79.26 81.26 85.11 83.1 82.1 84.9
17/05/2021 09:08:17 77.81 77.71 82.74 79.6 78.5 83.1 80.46 80.62 85.11 83.1 82.1 84.9
17/05/2021 09:08:18 78.24 78.18 82.74 79.6 78.5 83.1 81.74 81.43 85.11 83.1 82.1 84.9
17/05/2021 09:08:19 77.98 78.2 82.74 79.6 78.5 83.1 80.87 81.37 85.11 83.1 82.1 84.9
17/05/2021 09:08:20 80.04 79.46 82.74 79.6 78.5 83.1 83.66 83.04 85.11 83.1 82.1 84.9
17/05/2021 09:08:21 78.67 79.35 82.74 79.6 78.5 83.1 82.51 82.86 85.11 83.1 82.1 84.9
17/05/2021 09:08:22 80.92 80.64 82.74 79.6 78.5 83.1 83.6 83.49 85.11 83.1 82.1 84.9
17/05/2021 09:08:23 81.1 80.97 82.74 79.6 78.5 83.1 83.3 83.52 85.11 83.1 82.1 84.9
17/05/2021 09:08:24 81.82 81.71 82.74 79.6 78.5 83.1 84.56 84.25 85.11 83.1 82.1 84.9
17/05/2021 09:08:25 80.72 81.43 82.74 79.6 78.5 83.1 82.12 84.13 85.11 83.1 82.1 84.9
17/05/2021 09:08:26 80.1 80.88 82.74 79.6 78.5 83.1 83.55 83.89 85.11 83.1 82.1 84.9
17/05/2021 09:08:27 79.71 80.56 82.74 79.6 78.5 83.1 82.46 83.71 85.11 83.1 82.1 84.9
17/05/2021 09:08:28 80.18 80.3 82.74 79.6 78.5 83.1 82.22 82.71 85.11 83.1 82.1 84.9
17/05/2021 09:08:29 80.91 80.77 82.74 79.6 78.5 83.1 83.44 83.27 85.11 83.1 82.1 84.9
17/05/2021 09:08:30 80.83 80.99 82.74 79.6 78.5 83.1 83.51 83.47 85.11 83.1 82.1 84.9
17/05/2021 09:08:31 80.5 80.9 82.74 79.6 78.5 83.1 83.48 83.67 85.11 83.1 82.1 84.9
17/05/2021 09:08:32 80.3 80.56 82.74 79.6 78.5 83.1 83.58 83.63 85.11 83.1 82.1 84.9
17/05/2021 09:08:33 80.18 80.43 82.74 79.6 78.5 83.1 82.73 83.6 85.11 83.1 82.1 84.9
17/05/2021 09:08:34 79.93 80.49 82.74 79.6 78.5 83.1 82.8 83.47 85.11 83.1 82.1 84.9
17/05/2021 09:08:35 82.18 81.75 82.74 79.7 78.5 83.1 85.2 84.78 85.11 83.1 82.1 84.9
17/05/2021 09:08:36 80.71 81.8 82.74 79.7 78.5 83.1 83.23 84.83 85.11 83.1 82.1 84.9
17/05/2021 09:08:37 80.82 81.14 82.74 79.7 78.5 83.1 82.87 83.79 85.11 83.1 82.1 84.9
17/05/2021 09:08:38 80.46 80.98 82.74 79.7 78.5 83.1 82.27 83.25 85.11 83.1 82.1 84.9
17/05/2021 09:08:39 80.43 80.7 82.74 79.7 78.5 83.1 81.93 82.74 85.11 83.1 82.1 84.9
17/05/2021 09:08:40 80.37 80.74 82.74 79.7 78.5 83.1 82.11 82.5 85.11 83.1 82.1 84.9
17/05/2021 09:08:41 82.41 81.89 82.74 79.7 78.5 83.1 85.17 84.34 85.11 83.1 82.1 84.9
17/05/2021 09:08:42 81.84 82.34 82.6 79.7 78.5 83.1 83.58 84.48 85.11 83.1 82.1 84.9
17/05/2021 09:08:43 80.16 81.67 82.34 79.7 78.5 83.1 82.64 83.72 84.83 83.1 82.1 84.9
17/05/2021 09:08:44 80.44 81.02 82.34 79.7 78.5 83.1 82.99 83.61 84.83 83.1 82.1 84.9
17/05/2021 09:08:45 80.45 80.97 82.34 79.7 78.5 83.1 82.41 83.29 84.83 83.1 82.1 84.9
17/05/2021 09:08:46 81.52 81.25 82.34 79.7 78.5 83.1 83.5 83.32 84.83 83.1 82.1 84.9
17/05/2021 09:08:47 79.77 81.24 82.34 79.7 78.5 83.1 81.07 83.31 84.83 83.1 82.1 84.9
17/05/2021 09:08:48 80.6 80.67 82.34 79.7 78.6 83.1 82.23 82.69 84.83 83.1 82.1 84.9
17/05/2021 09:08:49 79.53 80.48 82.34 79.7 78.6 83.1 81.21 81.98 84.83 83.1 82.1 84.9
17/05/2021 09:08:50 79.15 79.9 82.34 79.7 78.6 83.1 81.39 81.61 84.83 83.1 82.1 84.9
17/05/2021 09:08:51 80.7 80.36 82.34 79.7 78.6 83.1 82.11 81.99 84.83 83.1 82.1 84.9
17/05/2021 09:08:52 81.79 81.55 82.34 79.7 78.6 83.1 83.05 82.92 84.83 83 82.1 84.9
17/05/2021 09:08:53 80.8 81.17 82.34 79.7 78.6 83.1 82.88 82.89 84.83 83 82.1 84.9
17/05/2021 09:08:54 80.98 81.1 82.34 79.7 78.6 83.1 82.76 82.94 84.83 83 82.1 84.9
17/05/2021 09:08:55 82.35 82.22 82.34 79.7 78.6 83.1 83.67 83.62 84.83 83 82.1 84.9
17/05/2021 09:08:56 80.42 82.22 82.34 79.7 78.6 83.1 82.25 83.6 84.83 83 82.1 84.9
17/05/2021 09:08:57 80.54 81.24 82.34 79.7 78.6 83.1 82.3 82.86 84.83 83 82.1 84.9
17/05/2021 09:08:58 82.49 82 82.34 79.7 78.6 83.1 86.05 84.99 84.99 83 82.1 84.9
17/05/2021 09:08:59 82 82.24 82.34 79.7 78.6 83.1 84.24 85.05 85.05 83 82.1 84.9
17/05/2021 09:09:00 78.89 81.84 82.34 79.7 78.6 83.1 80.82 84.31 85.05 83 82.1 84.9
17/05/2021 09:09:01 83.6 82.55 82.55 79.8 78.6 83.1 84.47 83.84 85.05 83 82.1 84.9
17/05/2021 09:09:02 82.61 82.89 82.89 79.8 78.6 83.1 83.9 84.11 85.05 83.1 82.1 84.9
17/05/2021 09:09:03 74.25 82.52 82.89 79.8 78.6 83.1 79.92 83.83 85.05 83 82.1 84.9
17/05/2021 09:09:04 71.41 79.23 82.89 79.8 78.6 83.1 77.85 81.87 85.05 83 82.1 84.9
17/05/2021 09:09:05 61.53 75.93 82.89 79.8 78.6 83.1 68.93 79.64 85.05 83 82.1 84.9
17/05/2021 09:09:06 61.76 71.95 82.89 79.8 78.6 83.1 69.37 75.97 85.05 83 82.1 84.9
17/05/2021 09:09:07 62.32 68.33 82.89 79.8 78.6 83.1 69.49 73.06 85.05 83 82.1 84.9
17/05/2021 09:09:08 64.89 66.41 82.89 79.8 78.6 83.1 72.3 72.54 85.05 83 82.1 84.9
17/05/2021 09:09:09 67.16 67.09 82.89 79.7 78.6 83.1 73.11 73.13 85.05 83 82.1 84.9
17/05/2021 09:09:10 68.62 68.21 82.89 79.7 78.6 83.1 73 73.27 85.05 83 82.1 84.9
17/05/2021 09:09:11 64.86 68.03 82.89 79.7 78.6 83.1 70.1 72.96 85.05 83 82.1 84.9
17/05/2021 09:09:12 67.87 67.43 82.89 79.7 78.6 83.1 73.75 72.96 85.05 83 82.1 84.9
17/05/2021 09:09:13 66.94 67.79 82.89 79.7 78.6 83.1 72.4 73.49 85.05 83 82.1 84.9
17/05/2021 09:09:14 69.06 68.44 82.89 79.7 78.5 83.1 73.82 73.38 85.05 83 82.1 84.9
17/05/2021 09:09:15 67.97 68.77 82.89 79.7 78.5 83.1 72.72 73.52 85.05 83 82.1 84.9
17/05/2021 09:09:16 67.13 67.97 82.89 79.7 78.5 83.1 72.87 73.13 85.05 83 82.1 84.9
17/05/2021 09:09:17 67.86 68.31 82.89 79.7 78.5 83.1 73.23 73.76 85.05 83 82 84.9
17/05/2021 09:09:18 74.67 73.22 82.89 79.7 78.5 83.1 81.32 79.76 85.05 83 82 84.9
17/05/2021 09:09:19 78.04 76.98 82.89 79.7 78.5 83.1 84.46 83.55 85.05 82.9 82 84.9
17/05/2021 09:09:20 77.04 77.31 82.89 79.6 78.5 83.1 83.31 83.68 85.05 82.9 82 84.9
17/05/2021 09:09:21 74.19 76.78 82.89 79.6 78.5 83.1 80.46 83.06 85.05 82.9 82 84.9
17/05/2021 09:09:22 65.21 75.4 82.89 79.6 78.5 83.1 72.26 81.71 85.05 82.9 82 84.9
17/05/2021 09:09:23 67.21 71.71 82.89 79.6 78.5 83.1 72.54 78.12 85.05 82.9 82 84.9
17/05/2021 09:09:24 69.4 69.91 82.89 79.6 78.5 83.1 72.62 75.5 85.05 82.9 82 84.9
17/05/2021 09:09:25 69.46 70.58 82.89 79.5 78.5 83.1 71.84 74.03 85.05 82.8 82 84.9
17/05/2021 09:09:26 71.47 71.3 82.89 79.5 78.5 83.1 77.1 76.2 85.05 82.8 82 84.9
17/05/2021 09:09:27 69.73 70.79 82.89 79.5 78.5 83.1 75.39 75.89 85.05 82.8 82 84.9
17/05/2021 09:09:28 70.02 70.39 82.89 79.5 78.5 83.1 76.05 76.21 85.05 82.8 82 84.9
17/05/2021 09:09:29 72.18 71.78 82.89 79.5 78.5 83.1 78.03 77.6 84.31 82.8 82 84.9
17/05/2021 09:09:30 72.21 72.2 82.89 79.5 78.5 83.1 77.78 77.9 84.11 82.8 82 84.9
17/05/2021 09:09:31 70.69 72.06 82.89 79.4 78.5 83.1 76.21 77.68 84.11 82.7 82 84.9
17/05/2021 09:09:32 68.78 71.45 82.52 79.4 78.4 83.1 74.85 77.04 83.83 82.7 82 84.9
17/05/2021 09:09:33 71.92 71.5 79.23 79.4 78.4 83.1 77.31 77.04 83.68 82.7 82 84.9
17/05/2021 09:09:34 68.06 71.24 77.31 79.4 78.4 83.1 73.94 76.75 83.68 82.7 82 84.9
17/05/2021 09:09:35 70.94 70.89 77.31 79.4 78.4 83.1 75.67 75.78 83.68 82.7 82 84.9
17/05/2021 09:09:36 70.09 71.29 77.31 79.4 78.4 83.1 75.01 76.19 83.68 82.7 82 84.9
17/05/2021 09:09:37 68.76 70.04 77.31 79.4 78.4 83.1 73.84 74.96 83.68 82.7 82 84.8
17/05/2021 09:09:38 71.29 70.84 77.31 79.3 78.4 83.1 76.42 75.92 83.68 82.7 82 84.8
17/05/2021 09:09:39 70.24 70.84 77.31 79.3 78.4 83.1 75.82 76.13 83.68 82.7 81.9 84.8
17/05/2021 09:09:40 73.78 73.15 77.31 79.3 78.4 83.1 77.29 77.03 83.68 82.6 81.9 84.8
17/05/2021 09:09:41 68.07 73.03 77.31 79.3 78.4 83.1 74.1 77.02 83.68 82.6 81.9 84.8
17/05/2021 09:09:42 73.69 73.58 77.31 79.3 78.4 83.1 76.06 76.44 83.68 82.6 81.9 84.8
17/05/2021 09:09:43 71.37 72 77.31 79.3 78.4 83.1 77.81 77.22 83.68 82.6 81.9 84.8
17/05/2021 09:09:44 72.39 72.4 77.31 79.3 78.4 83.1 77.41 77.49 83.68 82.6 81.9 84.8
17/05/2021 09:09:45 73.28 73.43 77.31 79.3 78.4 83.1 78.98 78.83 83.68 82.6 81.9 84.8
17/05/2021 09:09:46 72.33 73.09 77.31 79.3 78.4 83.1 77.73 78.56 83.68 82.6 81.9 84.8
17/05/2021 09:09:47 72.86 73.22 77.31 79.3 78.4 83.1 77.11 78.41 83.68 82.6 81.9 84.8
17/05/2021 09:09:48 77.51 76.53 77.31 79.3 78.4 83.1 79.67 79.39 83.68 82.6 81.9 84.8
17/05/2021 09:09:49 76.57 76.61 77.31 79.3 78.4 83.1 80.56 80.19 83.68 82.6 81.9 84.8
17/05/2021 09:09:50 73.01 76.44 76.78 79.3 78.4 83.1 77.96 80.09 83.06 82.6 81.9 84.8
17/05/2021 09:09:51 73.97 75.1 76.61 79.2 78.4 83.1 78.94 79.36 81.71 82.6 81.9 84.8
17/05/2021 09:09:52 74.87 75.18 76.61 79.2 78.4 83.1 80.08 80.09 80.19 82.5 81.9 84.8
17/05/2021 09:09:53 72.13 74.61 76.61 79.2 78.4 83.1 78.75 79.67 80.19 82.5 81.9 84.8
17/05/2021 09:09:54 70.72 73.28 76.61 79.2 78.4 83.1 76.14 79.11 80.19 82.5 81.9 84.8
17/05/2021 09:09:55 73.01 72.56 76.61 79.2 78.4 83 79.12 78.7 80.19 82.5 81.9 84.8
17/05/2021 09:09:56 70.18 72.51 76.61 79.2 78.3 83 76.77 78.76 80.19 82.5 81.9 84.8
17/05/2021 09:09:57 68.43 71.03 76.61 79.2 78.3 83 74.73 77.34 80.19 82.5 81.9 84.8
17/05/2021 09:09:58 75.3 74.09 76.61 79.2 78.3 83 80.91 79.8 80.19 82.5 81.9 84.8
17/05/2021 09:09:59 73.6 74.15 76.61 79.2 78.3 83 79.25 79.82 80.19 82.5 81.9 84.8
17/05/2021 09:10:00 67.49 73.93 76.61 79.2 78.3 83 74.23 79.59 80.19 82.5 81.9 84.8
17/05/2021 09:10:01 62.82 70.92 76.61 79.2 78.3 83 71.42 76.91 80.19 82.5 81.9 84.8
17/05/2021 09:10:02 62.78 67.62 76.61 79.1 78.3 83 70.88 74.24 80.19 82.5 81.9 84.8
17/05/2021 09:10:03 62.99 65.27 76.61 79.1 78.3 83 70.95 72.46 80.19 82.5 81.9 84.8
17/05/2021 09:10:04 65.88 65.59 76.61 79.1 78.3 83 72.3 72.24 80.19 82.5 81.9 84.8
17/05/2021 09:10:05 69.24 68.35 76.61 79.1 78.3 83 74.7 74.18 80.19 82.4 81.8 84.8
17/05/2021 09:10:06 68.89 69.01 76.61 79.1 78.3 83 74.78 74.77 80.19 82.4 81.8 84.8
17/05/2021 09:10:07 72.93 71.98 76.61 79.1 78.3 83 78.5 77.56 80.19 82.4 81.8 84.8
17/05/2021 09:10:08 70.67 72.03 76.61 79.1 78.3 83 75.78 77.59 80.19 82.4 81.8 84.8
17/05/2021 09:10:09 71.73 71.72 76.61 79.1 78.3 83 76.6 76.74 80.19 82.4 81.8 84.8
17/05/2021 09:10:10 74.09 73.71 76.61 79.1 78.3 83 79.19 78.78 80.19 82.4 81.8 84.8
17/05/2021 09:10:11 78.86 77.86 77.86 79.1 78.3 83 85.85 84.8 84.8 82.4 81.8 84.8
17/05/2021 09:10:12 76.45 78.05 78.05 79.1 78.3 83 82.34 84.9 84.9 82.4 81.8 84.8
17/05/2021 09:10:13 75.32 76.95 78.05 79.1 78.3 83 79.98 83.26 84.9 82.4 81.8 84.8
17/05/2021 09:10:14 77.59 77.63 78.05 79.1 78.3 83 82.04 82.36 84.9 82.4 81.8 84.8
17/05/2021 09:10:15 74.33 76.72 78.05 79.1 78.3 83 79.11 81.65 84.9 82.4 81.9 84.8
17/05/2021 09:10:16 72.57 75.48 78.05 79 78.3 83 77.26 80.33 84.9 82.4 81.9 84.8
17/05/2021 09:10:17 74.02 74.49 78.05 79 78.3 83 77.9 78.72 84.9 82.4 81.8 84.8
17/05/2021 09:10:18 72.62 73.75 78.05 79 78.3 83 77.26 78.07 84.9 82.4 81.8 84.8
17/05/2021 09:10:19 72.96 73.41 78.05 79 78.3 83 76.65 77.45 84.9 82.3 81.8 84.8
17/05/2021 09:10:20 72.11 72.99 78.05 79 78.3 83 77.83 77.63 84.9 82.3 81.8 84.8
17/05/2021 09:10:21 77.66 76.85 78.05 79 78.3 83 82.23 81.46 84.9 82.3 81.8 84.8
17/05/2021 09:10:22 76.33 77.4 78.05 79 78.3 83 81.43 82.16 84.9 82.3 81.8 84.8
17/05/2021 09:10:23 77.46 77.53 78.05 78.9 78.3 83 82.65 82.65 84.9 82.3 81.9 84.8
17/05/2021 09:10:24 77.23 77.53 78.05 78.9 78.3 83 82.2 82.65 84.9 82.3 81.9 84.8
17/05/2021 09:10:25 76.74 77.61 78.05 78.9 78.3 83 81.45 82.63 84.9 82.3 81.9 84.7
17/05/2021 09:10:26 75.69 77.21 78.05 78.9 78.3 83 80.46 81.97 84.9 82.2 81.8 84.7
17/05/2021 09:10:27 78.29 77.82 78.05 78.9 78.3 83 83.15 82.63 84.9 82.2 81.9 84.7
17/05/2021 09:10:28 77.31 78.18 78.18 78.9 78.3 83 82.41 83.24 84.9 82.2 81.9 84.7
17/05/2021 09:10:29 76.78 77.44 78.18 78.9 78.3 83 81.76 82.45 84.9 82.2 81.9 84.7
17/05/2021 09:10:30 79.09 78.63 78.63 78.9 78.3 83 83.77 83.4 84.9 82.2 81.9 84.7
17/05/2021 09:10:31 77.14 78.66 78.66 78.8 78.3 83 81.34 83.44 84.9 82.2 81.9 84.7
17/05/2021 09:10:32 78.98 78.64 78.66 78.8 78.3 83 83.45 83.08 84.9 82.2 81.9 84.7
17/05/2021 09:10:33 77.35 78.63 78.66 78.8 78.3 83 81.16 83.08 84.9 82.2 81.9 84.7
17/05/2021 09:10:34 76.22 78.2 78.66 78.8 78.3 83 79.99 82.22 84.9 82.2 81.9 84.7
17/05/2021 09:10:35 75.23 76.99 78.66 78.8 78.3 83 80.04 80.93 84.9 82.2 81.9 84.7
17/05/2021 09:10:36 77.66 77.57 78.66 78.8 78.3 83 81.74 81.7 84.9 82.2 81.9 84.7
17/05/2021 09:10:37 79.37 78.79 78.79 78.8 78.3 83 84.79 84.02 84.9 82.2 81.9 84.7
17/05/2021 09:10:38 79.16 79.2 79.2 78.8 78.3 83 84.28 84.57 84.9 82.2 81.9 84.7
17/05/2021 09:10:39 79.42 79.67 79.67 78.8 78.3 83 84.76 84.92 84.92 82.2 81.9 84.7
17/05/2021 09:10:40 78.74 79.93 79.93 78.8 78.3 83 83.7 85.08 85.08 82.2 81.9 84.7
17/05/2021 09:10:41 78.81 79.19 79.93 78.8 78.3 83 83.74 84.19 85.08 82.2 81.9 84.7
17/05/2021 09:10:42 82.01 81.64 81.64 78.8 78.3 83 86.87 86.52 86.52 82.2 81.9 84.7
17/05/2021 09:10:43 79.84 80.93 81.64 78.8 78.3 83 84.97 85.97 86.52 82.2 81.9 84.7
17/05/2021 09:10:44 80.73 81.04 81.64 78.8 78.4 83 85.52 86.06 86.52 82.2 81.9 84.7
17/05/2021 09:10:45 80.83 81.03 81.64 78.8 78.4 83 85.12 85.54 86.52 82.2 81.9 84.7
17/05/2021 09:10:46 83.45 82.91 82.91 78.8 78.4 83 87.86 87.33 87.33 82.3 81.9 84.7
17/05/2021 09:10:47 83.24 83.27 83.27 78.8 78.4 83 88.82 88.55 88.55 82.3 82 84.7
17/05/2021 09:10:48 81.23 83.21 83.27 78.8 78.4 83 85.71 88.48 88.55 82.3 82 84.7
17/05/2021 09:10:49 81.08 82.01 83.27 78.8 78.4 83 84.73 86.88 88.55 82.3 82 84.7
17/05/2021 09:10:50 78.37 81.71 83.27 78.8 78.4 83 81.74 85.83 88.55 82.3 82 84.7
17/05/2021 09:10:51 77.53 79.74 83.27 78.8 78.4 83 80.51 83.64 88.55 82.3 82 84.7
17/05/2021 09:10:52 77.61 78.42 83.27 78.8 78.4 83 82.01 82.29 88.55 82.3 82 84.7
17/05/2021 09:10:53 77.89 78.51 83.27 78.8 78.4 83 82.66 83.01 88.55 82.3 82 84.7
17/05/2021 09:10:54 74.27 77.83 83.27 78.8 78.4 83 78.42 82.25 88.55 82.3 82 84.7
17/05/2021 09:10:55 71.49 76.03 83.27 78.8 78.4 82.9 75.7 80.22 88.55 82.3 82 84.7
17/05/2021 09:10:56 65.46 73.56 83.27 78.8 78.4 82.9 71.91 77.82 88.55 82.2 82 84.7
17/05/2021 09:10:57 64.82 70.34 83.27 78.7 78.4 82.9 71.85 75.18 88.55 82.2 82 84.7
17/05/2021 09:10:58 68.4 68.43 83.27 78.7 78.4 82.9 73.96 73.94 88.55 82.2 81.9 84.7
17/05/2021 09:10:59 69.9 69.85 83.27 78.7 78.4 82.9 74.34 74.52 88.55 82.2 81.9 84.7
17/05/2021 09:11:00 71.08 70.84 83.27 78.7 78.4 82.9 76.01 75.62 88.55 82.2 81.9 84.7
17/05/2021 09:11:01 71.1 71.23 83.27 78.7 78.3 82.9 76.67 76.28 88.55 82.2 81.9 84.7
17/05/2021 09:11:02 71.23 71.36 83.27 78.7 78.3 82.9 76.68 76.79 88.55 82.2 81.9 84.7
17/05/2021 09:11:03 74.17 73.43 83.27 78.7 78.3 82.9 78.5 77.99 88.55 82.1 81.9 84.7
17/05/2021 09:11:04 72.88 73.6 83.27 78.7 78.3 82.9 77.26 77.96 88.55 82.1 81.9 84.7
17/05/2021 09:11:05 75.98 75.49 83.27 78.7 78.3 82.9 81.17 80.6 88.55 82.1 81.9 84.7
17/05/2021 09:11:06 75.58 76.03 83.27 78.7 78.3 82.9 80.79 81.21 88.55 82.1 81.9 84.7
17/05/2021 09:11:07 76.19 76.33 83.27 78.7 78.3 82.9 81.47 81.62 88.55 82.1 81.9 84.7
17/05/2021 09:11:08 78.17 77.6 83.27 78.7 78.3 82.9 82.86 82.63 88.55 82.1 81.9 84.7
17/05/2021 09:11:09 80.68 79.84 83.27 78.7 78.3 82.9 82.44 82.94 88.55 82.1 81.9 84.7
17/05/2021 09:11:10 79.66 79.88 83.27 78.7 78.3 82.9 82.75 83.04 88.55 82.1 81.9 84.7
17/05/2021 09:11:11 77.17 79.62 83.27 78.6 78.3 82.9 80.01 82.42 88.55 82.1 81.9 84.7
17/05/2021 09:11:12 79.15 79.47 83.27 78.6 78.3 82.9 81.95 82.13 88.55 82.1 81.9 84.7
17/05/2021 09:11:13 83.49 82.51 83.27 78.7 78.3 82.9 84.57 83.85 88.55 82.1 81.9 84.7
17/05/2021 09:11:14 81.34 82.46 83.27 78.7 78.3 82.9 85.48 85.52 88.55 82.1 81.9 84.7
17/05/2021 09:11:15 81.58 82.31 83.27 78.7 78.3 82.9 86.76 86.39 88.55 82.2 81.9 84.7
17/05/2021 09:11:16 81.34 81.77 83.27 78.7 78.3 82.9 85.5 86.16 88.55 82.2 81.9 84.7
17/05/2021 09:11:17 83.91 83.23 83.23 78.8 78.3 82.9 88.52 87.63 88.48 82.2 81.9 84.7
17/05/2021 09:11:18 80.33 83.17 83.23 78.8 78.3 82.9 84.79 87.65 87.65 82.2 81.9 84.7
17/05/2021 09:11:19 82.6 82.5 83.23 78.8 78.3 82.9 87 86.88 87.65 82.3 82 84.7
17/05/2021 09:11:20 83.13 82.89 83.23 78.8 78.4 82.9 86.76 86.9 87.65 82.3 82 84.7
17/05/2021 09:11:21 81.57 82.79 83.23 78.8 78.4 82.9 86.08 86.8 87.65 82.3 82 84.7
17/05/2021 09:11:22 81.07 82.31 83.23 78.8 78.4 82.9 84.28 86.34 87.65 82.3 82 84.7
17/05/2021 09:11:23 83.72 83.29 83.29 78.8 78.4 82.9 89.38 88.47 88.47 82.3 82 84.7
17/05/2021 09:11:24 82.79 83.1 83.29 78.8 78.4 82.9 88.03 88.38 88.47 82.4 82 84.7
17/05/2021 09:11:25 83.18 83.38 83.38 78.8 78.4 82.9 87.89 88.48 88.48 82.4 82 84.7
17/05/2021 09:11:26 82.51 83.7 83.7 78.9 78.4 82.9 87.59 88.8 88.8 82.4 82 84.7
17/05/2021 09:11:27 82.63 82.85 83.7 78.9 78.4 82.9 87.56 87.88 88.8 82.5 82 84.7
17/05/2021 09:11:28 84.76 84.13 84.13 78.9 78.4 82.9 90.16 89.39 89.39 82.5 82.1 84.7
17/05/2021 09:11:29 81.6 84.04 84.13 78.9 78.4 82.9 86.55 89.3 89.39 82.6 82.1 84.7
17/05/2021 09:11:30 79.92 82.59 84.13 78.9 78.4 82.9 84.93 87.68 89.39 82.6 82.1 84.7
17/05/2021 09:11:31 78.26 80.91 84.13 78.9 78.4 82.9 83.72 86.01 89.39 82.6 82.1 84.7
17/05/2021 09:11:32 73.31 79.35 84.13 78.9 78.4 82.9 78.31 84.6 89.39 82.6 82.1 84.7
17/05/2021 09:11:33 72.44 76.52 84.13 78.9 78.4 82.9 77.43 81.68 89.39 82.5 82.1 84.7
17/05/2021 09:11:34 75.17 75.12 84.13 78.9 78.4 82.9 79.91 79.94 89.39 82.5 82.1 84.7
17/05/2021 09:11:35 74.68 75.75 84.13 78.9 78.4 82.9 79.24 80.32 89.39 82.5 82.1 84.7
17/05/2021 09:11:36 62.39 74.42 84.13 78.9 78.4 82.9 71.33 79.15 89.39 82.5 82.1 84.7
17/05/2021 09:11:37 68.37 70.6 84.13 78.9 78.4 82.9 76.13 76.44 89.39 82.5 82 84.7
17/05/2021 09:11:38 62.73 69.33 84.13 78.8 78.4 82.9 71.7 76.16 89.39 82.5 82 84.7
17/05/2021 09:11:39 62.54 66.41 84.13 78.8 78.4 82.9 71.5 73.91 89.39 82.5 82 84.7
17/05/2021 09:11:40 62.61 64.42 84.13 78.8 78.4 82.9 71.62 72.56 89.39 82.4 82 84.7
17/05/2021 09:11:41 67.31 66.6 84.13 78.8 78.4 82.9 73.84 73.42 89.39 82.4 82 84.7
17/05/2021 09:11:42 71.66 70.89 84.13 78.8 78.4 82.9 75.66 75.12 89.39 82.4 82 84.7
17/05/2021 09:11:43 69.17 70.87 84.13 78.7 78.4 82.9 75.49 75.47 89.39 82.4 82 84.7
17/05/2021 09:11:44 70.74 70.71 84.13 78.7 78.4 82.9 76.93 76.53 89.39 82.4 82 84.7
17/05/2021 09:11:45 71.09 70.99 84.13 78.7 78.4 82.9 76.24 76.56 89.39 82.3 82 84.7
17/05/2021 09:11:46 73.95 73.3 84.13 78.7 78.4 82.9 78.63 78.18 89.39 82.3 82 84.7
17/05/2021 09:11:47 73.21 73.81 84.13 78.6 78.4 82.9 78.5 78.67 89.39 82.3 82 84.7
17/05/2021 09:11:48 76.24 75.92 84.13 78.6 78.4 82.9 81.53 81.2 89.39 82.3 82 84.7
17/05/2021 09:11:49 76.56 76.59 84.13 78.6 78.4 82.9 81.54 81.79 89.39 82.3 82 84.7
17/05/2021 09:11:50 75.47 76.41 84.13 78.6 78.4 82.9 80.48 81.57 89.39 82.3 82 84.7
17/05/2021 09:11:51 78.13 77.88 84.13 78.6 78.4 82.9 82.43 82.32 89.39 82.3 82 84.7
17/05/2021 09:11:52 81.12 80.61 84.13 78.6 78.4 82.9 82.28 82.4 89.39 82.3 82 84.7
17/05/2021 09:11:53 79.81 80.96 84.13 78.6 78.4 82.9 83.55 83.72 89.39 82.3 82 84.7
17/05/2021 09:11:54 76.36 79.84 84.13 78.6 78.4 82.9 79.82 82.8 89.39 82.3 82 84.7
17/05/2021 09:11:55 78.01 78.35 84.13 78.6 78.4 82.9 81.06 81.41 89.39 82.3 82 84.7
17/05/2021 09:11:56 83.86 82.73 84.13 78.7 78.4 82.9 84.53 83.8 89.39 82.3 82 84.7
17/05/2021 09:11:57 83.08 83.3 84.13 78.7 78.4 82.9 85.4 85.07 89.39 82.3 82 84.7
17/05/2021 09:11:58 81.98 82.98 84.04 78.7 78.4 82.9 86.62 86.12 89.3 82.3 82 84.7
17/05/2021 09:11:59 81.12 82.47 83.3 78.7 78.4 82.9 84.65 86.14 87.68 82.3 82 84.7
17/05/2021 09:12:00 82.83 82.86 83.3 78.7 78.4 82.9 87.45 86.92 86.92 82.3 82.1 84.7
17/05/2021 09:12:01 81.29 82.32 83.3 78.7 78.4 82.9 85.84 86.69 86.92 82.4 82.1 84.7
17/05/2021 09:12:02 82.24 82.44 83.3 78.8 78.4 82.9 86.03 86.54 86.92 82.4 82.1 84.7
17/05/2021 09:12:03 83.11 83.13 83.3 78.8 78.4 82.9 87.18 87.21 87.21 82.4 82.1 84.7
17/05/2021 09:12:04 79.79 82.59 83.3 78.8 78.4 82.9 83.89 86.6 87.21 82.4 82.1 84.7
17/05/2021 09:12:05 82.1 82.24 83.3 78.8 78.5 82.9 85.01 85.68 87.21 82.4 82.1 84.7
17/05/2021 09:12:06 84.3 83.6 83.6 78.9 78.5 82.9 89.83 88.7 88.7 82.5 82.1 84.7
17/05/2021 09:12:07 84.16 84.29 84.29 78.9 78.5 82.9 89.56 89.72 89.72 82.6 82.2 84.7
17/05/2021 09:12:08 81.67 83.82 84.29 78.9 78.5 82.9 86.24 88.97 89.72 82.6 82.2 84.7
17/05/2021 09:12:09 84.13 84.53 84.53 78.9 78.5 82.9 89.3 89.69 89.72 82.6 82.2 84.7
17/05/2021 09:12:10 83.15 83.57 84.53 79 78.5 82.9 88.11 88.58 89.72 82.7 82.2 84.7
17/05/2021 09:12:11 84.77 84.61 84.61 79 78.5 82.9 89.79 89.6 89.72 82.7 82.2 84.7
17/05/2021 09:12:12 82.24 84.51 84.61 79 78.5 82.9 87.15 89.56 89.72 82.8 82.2 84.7
17/05/2021 09:12:13 80.29 82.75 84.61 79 78.5 82.9 85.18 87.7 89.72 82.8 82.2 84.7
17/05/2021 09:12:14 78.43 81.31 84.61 79 78.5 82.9 83.95 86.25 89.72 82.8 82.2 84.7
17/05/2021 09:12:15 73.91 79.72 84.61 79 78.5 82.9 78.93 84.93 89.72 82.8 82.2 84.7
17/05/2021 09:12:16 71.62 76.95 84.61 79 78.5 82.9 76.81 82.11 89.72 82.7 82.2 84.7
17/05/2021 09:12:17 74.14 74.49 84.61 79 78.5 82.9 78.92 79.58 89.72 82.7 82.2 84.7
17/05/2021 09:12:18 75.64 75.76 84.61 79 78.5 82.9 80.78 80.79 89.72 82.7 82.2 84.7
17/05/2021 09:12:19 64.56 74.99 84.61 79 78.5 82.9 73.44 80.1 89.72 82.7 82.2 84.7
17/05/2021 09:12:20 61.81 71.27 84.61 78.9 78.5 82.9 70.87 77.01 89.72 82.7 82.2 84.7
17/05/2021 09:12:21 62.3 67.78 84.61 78.9 78.5 82.9 70.95 74.25 89.72 82.7 82.2 84.7
17/05/2021 09:12:22 61.98 65.2 84.61 78.9 78.5 82.9 71.36 72.48 89.72 82.7 82.2 84.7
17/05/2021 09:12:23 61.66 63.48 84.61 78.9 78.5 82.9 70.82 71.83 89.72 82.7 82.2 84.7
17/05/2021 09:12:24 62.24 62.44 84.61 78.9 78.5 82.9 71.16 71.3 89.72 82.7 82.2 84.7
17/05/2021 09:12:25 62.46 62.44 84.61 78.9 78.5 82.9 71.81 71.68 89.72 82.6 82.2 84.7
17/05/2021 09:12:26 74.17 73.66 84.61 78.9 78.5 82.9 77.12 76.76 89.72 82.6 82.2 84.7
17/05/2021 09:12:27 82.6 80.78 84.61 78.9 78.5 82.9 85.11 83.3 89.72 82.7 82.2 84.7
17/05/2021 09:12:28 83.95 83.18 84.61 78.9 78.5 82.9 85.89 85.31 89.72 82.7 82.2 84.7
17/05/2021 09:12:29 82.45 83.35 84.61 78.9 78.5 82.9 84.75 85.45 89.72 82.7 82.2 84.7
17/05/2021 09:12:30 81.02 82.47 84.61 78.9 78.5 82.9 85.07 85.19 89.72 82.7 82.2 84.7
17/05/2021 09:12:31 81.82 82 84.61 79 78.5 82.9 85.14 85.28 89.72 82.7 82.2 84.7
17/05/2021 09:12:32 82.59 82.5 84.61 79 78.5 82.9 84.89 85.53 89.72 82.7 82.2 84.7
17/05/2021 09:12:33 83.52 83.66 84.61 79 78.6 82.9 85.74 86.08 89.72 82.7 82.2 84.7
17/05/2021 09:12:34 83.59 84.19 84.61 79 78.6 82.9 86.17 86.59 89.72 82.7 82.2 84.7
17/05/2021 09:12:35 79.93 82.93 84.61 79 78.6 82.9 81.95 85.57 89.72 82.7 82.2 84.7
17/05/2021 09:12:36 82.48 82.6 84.61 79 78.6 82.9 86.41 86.18 89.72 82.8 82.2 84.7
17/05/2021 09:12:37 84.01 83.59 84.61 79 78.6 82.9 88.27 87.57 89.69 82.8 82.3 84.7
17/05/2021 09:12:38 83.94 83.93 84.61 79 78.6 82.9 88.09 88.22 89.69 82.8 82.3 84.7
17/05/2021 09:12:39 80.65 83.8 84.61 79 78.6 82.9 84.82 87.91 89.6 82.8 82.3 84.7
17/05/2021 09:12:40 80.61 82.01 84.61 79 78.6 82.9 85.82 86.18 89.6 82.9 82.3 84.7
17/05/2021 09:12:41 82.6 82.48 84.51 79 78.6 82.9 86.76 86.77 89.56 82.9 82.3 84.7
17/05/2021 09:12:42 84.01 83.56 84.19 79.1 78.6 82.9 87.72 87.4 88.22 82.9 82.3 84.7
17/05/2021 09:12:43 83.43 83.6 84.19 79.1 78.6 82.9 87.42 87.67 88.22 82.9 82.3 84.7
17/05/2021 09:12:44 80.2 83.6 84.19 79.1 78.6 82.9 84.38 87.41 88.22 82.9 82.3 84.7
17/05/2021 09:12:45 82.58 82.48 84.19 79.1 78.7 82.9 87.31 87.01 88.22 83 82.3 84.7
17/05/2021 09:12:46 82.73 82.97 84.19 79.1 78.7 82.9 86.55 87.05 88.22 83 82.3 84.7
17/05/2021 09:12:47 83.18 83.25 84.19 79.2 78.7 82.9 86.39 86.9 88.22 83 82.3 84.7
17/05/2021 09:12:48 82.41 82.92 84.19 79.2 78.7 82.9 86.76 86.98 88.22 83 82.4 84.7
17/05/2021 09:12:49 81.19 82.54 84.19 79.2 78.7 82.9 85.85 86.63 88.22 83 82.4 84.7
17/05/2021 09:12:50 80.94 81.81 84.19 79.2 78.7 82.9 86.22 86.52 88.22 83 82.4 84.7
17/05/2021 09:12:51 83.34 82.77 84.19 79.2 78.7 82.9 87.85 87.49 88.22 83.1 82.4 84.7
17/05/2021 09:12:52 84.34 84.09 84.19 79.2 78.7 82.9 87.46 87.77 88.22 83.1 82.4 84.7
17/05/2021 09:12:53 81.64 83.74 84.19 79.3 78.7 82.9 86.23 87.9 88.22 83.1 82.4 84.7
17/05/2021 09:12:54 81.49 82.29 84.19 79.3 78.7 82.9 86.34 86.67 88.22 83.1 82.4 84.7
17/05/2021 09:12:55 83.04 82.68 84.19 79.3 78.7 82.9 86.89 86.88 88.22 83.2 82.4 84.7
17/05/2021 09:12:56 83.83 83.46 84.19 79.3 78.7 82.9 86.86 87 88.22 83.2 82.4 84.7
17/05/2021 09:12:57 83.61 84 84.19 79.3 78.8 82.9 88.48 88.05 88.22 83.2 82.4 84.7
17/05/2021 09:12:58 82.95 83.62 84.19 79.4 78.8 82.9 86.94 88.07 88.22 83.2 82.5 84.7
17/05/2021 09:12:59 81.16 83.16 84.19 79.4 78.8 82.9 84.62 87.45 88.22 83.2 82.5 84.7
17/05/2021 09:13:00 83.89 83.51 84.19 79.4 78.8 82.9 87.5 87.13 88.22 83.3 82.5 84.7
17/05/2021 09:13:01 83.52 83.67 84.19 79.4 78.8 82.9 87.04 87.32 88.22 83.3 82.5 84.7
17/05/2021 09:13:02 81.91 83.59 84.19 79.4 78.8 82.9 86.59 87.11 88.22 83.3 82.5 84.7
17/05/2021 09:13:03 82.56 83.03 84.19 79.4 78.8 82.9 86.62 87.03 88.22 83.3 82.5 84.7
17/05/2021 09:13:04 81.46 82.78 84.09 79.4 78.8 82.9 84.95 86.79 88.22 83.3 82.5 84.7
17/05/2021 09:13:05 85.32 84.7 84.7 79.5 78.8 82.9 88.13 87.57 88.22 83.3 82.5 84.7
17/05/2021 09:13:06 84.6 84.99 84.99 79.5 78.8 82.9 87.49 87.77 88.22 83.4 82.5 84.7
17/05/2021 09:13:07 84.47 84.65 84.99 79.5 78.9 82.9 87.51 87.82 88.22 83.4 82.5 84.7
17/05/2021 09:13:08 82.97 84.64 84.99 79.5 78.9 82.9 85.72 87.43 88.07 83.4 82.5 84.7
17/05/2021 09:13:09 81.78 83.87 84.99 79.5 78.9 82.9 84.93 86.65 88.07 83.4 82.5 84.7
17/05/2021 09:13:10 85.04 84.51 84.99 79.5 78.9 82.9 87.46 86.97 88.07 83.4 82.6 84.7
17/05/2021 09:13:11 83.51 84.42 84.99 79.6 78.9 82.9 86.28 86.96 88.07 83.4 82.6 84.7
17/05/2021 09:13:12 83.85 84.24 84.99 79.6 78.9 82.9 86.16 86.72 88.07 83.4 82.6 84.7
17/05/2021 09:13:13 81.79 83.78 84.99 79.6 78.9 82.9 84.72 86.43 88.07 83.4 82.6 84.7
17/05/2021 09:13:14 81.98 82.43 84.99 79.6 78.9 82.9 83.86 85.09 88.07 83.4 82.6 84.7
17/05/2021 09:13:15 84.13 83.56 84.99 79.6 78.9 82.9 88.07 87.15 88.07 83.5 82.6 84.7
17/05/2021 09:13:16 83.67 83.92 84.99 79.6 78.9 82.9 86.51 87.12 88.07 83.5 82.6 84.7
17/05/2021 09:13:17 82.12 83.49 84.99 79.7 78.9 82.9 85.83 86.86 88.07 83.5 82.6 84.7
17/05/2021 09:13:18 80.71 82.65 84.99 79.7 78.9 82.9 85.28 86.18 88.07 83.5 82.6 84.7
17/05/2021 09:13:19 81.56 81.79 84.99 79.7 79 82.9 86.05 86.15 88.07 83.6 82.6 84.7
17/05/2021 09:13:20 83.86 83.39 84.99 79.7 79 82.9 87.02 86.83 88.07 83.6 82.6 84.7
17/05/2021 09:13:21 83.35 83.67 84.99 79.7 79 82.9 87.07 87.12 88.07 83.6 82.6 84.7
17/05/2021 09:13:22 82.31 83.59 84.99 79.7 79 82.9 85.99 87.15 88.07 83.6 82.6 84.7
17/05/2021 09:13:23 81.9 82.71 84.99 79.7 79 82.9 85.66 86.54 88.07 83.6 82.7 84.7
17/05/2021 09:13:24 83.38 83.23 84.99 79.8 79 82.9 87.08 86.93 88.07 83.6 82.7 84.7
17/05/2021 09:13:25 84 83.85 84.99 79.8 79 82.9 88.1 87.81 88.07 83.7 82.7 84.7
17/05/2021 09:13:26 83.45 84.06 84.99 79.8 79 82.9 87.12 87.8 88.07 83.7 82.7 84.7
17/05/2021 09:13:27 81.93 83.61 84.99 79.8 79 82.9 86.02 87.46 88.07 83.7 82.7 84.7
17/05/2021 09:13:28 81.03 82.53 84.99 79.8 79 82.9 85.67 86.55 87.82 83.7 82.7 84.7
17/05/2021 09:13:29 82.92 82.59 84.99 79.8 79.1 82.9 86.84 86.58 87.82 83.7 82.7 84.7
17/05/2021 09:13:30 84.01 83.63 84.99 79.8 79.1 82.9 88.02 87.69 87.82 83.7 82.7 84.7
17/05/2021 09:13:31 83 83.55 84.99 79.8 79.1 82.9 87.01 87.48 87.82 83.8 82.7 84.7
17/05/2021 09:13:32 80.98 83.22 84.99 79.8 79.1 82.9 84.87 87.19 87.82 83.8 82.8 84.7
17/05/2021 09:13:33 82.83 82.83 84.99 79.9 79.1 82.9 86.72 86.7 87.82 83.8 82.8 84.7
17/05/2021 09:13:34 80.04 82.68 84.99 79.9 79.1 82.9 83.58 86.58 87.82 83.8 82.8 84.7
17/05/2021 09:13:35 79.69 81.22 84.99 79.9 79.1 82.9 82.82 84.89 87.82 83.8 82.8 84.7
17/05/2021 09:13:36 79.9 80.55 84.65 79.8 79.1 82.9 84 84.27 87.82 83.8 82.8 84.7
17/05/2021 09:13:37 78.95 79.99 84.64 79.8 79.1 82.9 82.79 83.81 87.81 83.8 82.8 84.7
17/05/2021 09:13:38 79.08 79.65 84.51 79.8 79.1 82.9 82.96 83.57 87.81 83.8 82.8 84.7
17/05/2021 09:13:39 80.39 80.39 84.51 79.8 79.1 82.9 83.43 83.72 87.81 83.8 82.8 84.7
17/05/2021 09:13:40 79.71 80.2 84.42 79.8 79.1 82.9 82.98 83.58 87.81 83.8 82.8 84.7
17/05/2021 09:13:41 78.82 80.06 84.24 79.8 79.1 82.9 82.65 83.42 87.81 83.8 82.8 84.7
17/05/2021 09:13:42 79.29 79.7 84.06 79.8 79.1 82.9 83.19 83.49 87.81 83.8 82.8 84.7
17/05/2021 09:13:43 81.09 80.7 84.06 79.8 79.1 82.9 83.88 83.76 87.81 83.8 82.8 84.7
17/05/2021 09:13:44 80.67 81.29 84.06 79.8 79.2 82.9 82.88 84.12 87.81 83.8 82.8 84.7
17/05/2021 09:13:45 81.79 81.85 84.06 79.8 79.2 82.9 84.39 84.27 87.81 83.8 82.8 84.7
17/05/2021 09:13:46 81.2 81.85 84.06 79.8 79.2 82.9 84.18 84.53 87.81 83.8 82.8 84.7
17/05/2021 09:13:47 78.03 80.92 84.06 79.8 79.2 82.8 81.4 83.93 87.81 83.8 82.8 84.6
17/05/2021 09:13:48 81.55 81.19 84.06 79.8 79.2 82.8 84.35 83.91 87.81 83.8 82.8 84.6
17/05/2021 09:13:49 80.68 81.21 84.06 79.8 79.2 82.8 83.34 83.94 87.81 83.8 82.8 84.6
17/05/2021 09:13:50 81.6 81.56 84.06 79.8 79.2 82.8 84.16 84.33 87.81 83.8 82.8 84.6
17/05/2021 09:13:51 79.3 81.45 84.06 79.8 79.2 82.8 82.66 84.18 87.81 83.8 82.8 84.6
17/05/2021 09:13:52 80.78 80.87 84.06 79.8 79.2 82.8 82.06 83.34 87.81 83.8 82.8 84.6
17/05/2021 09:13:53 82.63 82.14 84.06 79.8 79.2 82.8 86.47 85.56 87.81 83.8 82.8 84.6
17/05/2021 09:13:54 83.99 83.4 84.06 79.9 79.2 82.8 88 87.41 87.81 83.8 82.9 84.6
17/05/2021 09:13:55 82.66 83.29 84.06 79.9 79.2 82.8 86.66 87.12 87.8 83.9 82.9 84.6
17/05/2021 09:13:56 80.82 82.98 83.63 79.9 79.2 82.8 85.16 86.84 87.69 83.9 82.9 84.6
17/05/2021 09:13:57 81.33 81.88 83.63 79.9 79.2 82.8 86.79 86.64 87.69 83.9 82.9 84.6
17/05/2021 09:13:58 82.91 82.49 83.63 79.9 79.2 82.8 87.65 87.31 87.69 83.9 82.9 84.6
17/05/2021 09:13:59 83.39 83.44 83.63 79.9 79.2 82.8 87.73 87.96 87.96 83.9 82.9 84.6
17/05/2021 09:14:00 82.59 83.31 83.55 79.9 79.3 82.8 87.37 88.14 88.14 83.9 82.9 84.6
17/05/2021 09:14:01 80.81 82.65 83.44 79.9 79.3 82.8 85.4 87.31 88.14 83.9 82.9 84.6
17/05/2021 09:14:02 82.44 82.36 83.44 79.9 79.3 82.8 87.21 87.16 88.14 84 82.9 84.6
17/05/2021 09:14:03 83.54 83.18 83.44 79.9 79.3 82.8 87.87 87.65 88.14 84 83 84.6
17/05/2021 09:14:04 83.57 83.79 83.79 79.9 79.3 82.8 87.41 87.93 88.14 84 83 84.6
17/05/2021 09:14:05 82.16 83.34 83.79 80 79.3 82.8 86.35 87.76 88.14 84 83 84.6
17/05/2021 09:14:06 80.6 82.4 83.79 80 79.3 82.8 85.52 86.52 88.14 84.1 83 84.6
17/05/2021 09:14:07 81.53 81.78 83.79 80 79.3 82.8 86.27 86.41 88.14 84.1 83 84.6
17/05/2021 09:14:08 83.46 83.01 83.79 80 79.3 82.8 87.26 87.12 88.14 84.1 83 84.6
17/05/2021 09:14:09 82.81 83.2 83.79 80 79.3 82.8 86.81 87.09 88.14 84.1 83 84.6
17/05/2021 09:14:10 81.37 82.99 83.79 80.1 79.3 82.8 85.24 87.04 88.14 84.2 83 84.6
17/05/2021 09:14:11 80.87 81.81 83.79 80.1 79.3 82.8 85.08 85.86 88.14 84.2 83 84.6
17/05/2021 09:14:12 83.14 82.75 83.79 80.1 79.4 82.8 86.97 86.54 88.14 84.2 83 84.6
17/05/2021 09:14:13 83.62 83.57 83.79 80.1 79.4 82.8 87.51 87.4 88.14 84.2 83 84.6
17/05/2021 09:14:14 82.82 83.57 83.79 80.2 79.4 82.8 87.09 87.43 88.14 84.3 83.1 84.6
17/05/2021 09:14:15 82.11 83.63 83.79 80.2 79.4 82.8 85.86 87.49 88.14 84.3 83.1 84.6
17/05/2021 09:14:16 81.01 82.46 83.79 80.2 79.4 82.8 85.05 86.39 88.14 84.3 83.1 84.6
17/05/2021 09:14:17 82.9 82.73 83.79 80.2 79.4 82.8 86.57 86.37 88.14 84.3 83.1 84.6
17/05/2021 09:14:18 82.96 83.06 83.79 80.3 79.4 82.8 87.17 87.12 88.14 84.3 83.1 84.7
17/05/2021 09:14:19 82.65 82.83 83.79 80.3 79.4 82.8 86.48 86.78 88.14 84.3 83.1 84.7
17/05/2021 09:14:20 81.52 82.79 83.79 80.3 79.4 82.8 85.53 86.64 88.14 84.4 83.1 84.7
17/05/2021 09:14:21 82 82.29 83.79 80.3 79.4 82.8 85.61 86.06 88.14 84.4 83.1 84.7
17/05/2021 09:14:22 83.7 83.22 83.79 80.3 79.4 82.8 88.11 87.51 88.14 84.4 83.1 84.7
17/05/2021 09:14:23 83.82 83.83 83.83 80.4 79.5 82.8 87.46 87.61 88.14 84.4 83.1 84.7
17/05/2021 09:14:24 83.33 83.91 83.91 80.4 79.5 82.8 87.7 88.35 88.35 84.5 83.1 84.7
17/05/2021 09:14:25 81.37 83.22 83.91 80.4 79.5 82.8 85.48 87.39 88.35 84.5 83.2 84.7
17/05/2021 09:14:26 81.84 82.18 83.91 80.4 79.5 82.8 86.25 86.59 88.35 84.5 83.2 84.7
17/05/2021 09:14:27 82.39 82.6 83.91 80.5 79.5 82.8 86.59 86.66 88.35 84.5 83.2 84.7
17/05/2021 09:14:28 82.6 82.72 83.91 80.5 79.5 82.8 87.18 87.06 88.35 84.5 83.2 84.7
17/05/2021 09:14:29 82.06 82.76 83.91 80.5 79.5 82.8 85.99 87.06 88.35 84.6 83.2 84.7
17/05/2021 09:14:30 81.78 82.09 83.91 80.5 79.5 82.8 86.02 86.37 88.35 84.6 83.2 84.7
17/05/2021 09:14:31 81.91 82.28 83.91 80.5 79.5 82.8 84.71 86.15 88.35 84.6 83.2 84.7
17/05/2021 09:14:32 73.18 81.78 83.91 80.5 79.5 82.8 74.78 85.08 88.35 84.6 83.2 84.7
17/05/2021 09:14:33 62.68 78.23 83.91 80.5 79.5 82.8 71.65 81.38 88.35 84.6 83.2 84.7
17/05/2021 09:14:34 62.22 74.18 83.91 80.5 79.5 82.8 71.55 77.85 88.35 84.6 83.2 84.6
17/05/2021 09:14:35 62.45 70.37 83.91 80.5 79.5 82.8 71.92 75.06 88.35 84.6 83.2 84.6
17/05/2021 09:14:36 81.36 80.34 83.91 80.5 79.5 82.8 83.63 82.69 88.35 84.6 83.2 84.6
17/05/2021 09:14:37 81.86 81.42 83.91 80.6 79.5 82.8 84.36 83.94 88.35 84.6 83.2 84.6
17/05/2021 09:14:38 82.97 82.59 83.91 80.6 79.5 82.8 85.19 84.91 88.35 84.6 83.2 84.6
17/05/2021 09:14:39 81.25 82.88 83.91 80.6 79.5 82.8 84.84 85.48 88.35 84.6 83.2 84.6
17/05/2021 09:14:40 80.16 81.72 83.91 80.6 79.6 82.8 83.65 84.83 88.35 84.6 83.2 84.6
17/05/2021 09:14:41 82.68 82.43 83.91 80.6 79.6 82.8 85.14 85.22 88.35 84.7 83.2 84.6
17/05/2021 09:14:42 83.57 83.27 83.91 80.7 79.6 82.8 85.8 85.53 88.35 84.7 83.2 84.6
17/05/2021 09:14:43 82.66 83.17 83.91 80.7 79.6 82.8 85.2 85.63 88.35 84.7 83.3 84.6
17/05/2021 09:14:44 80.97 83.11 83.91 80.7 79.6 82.8 84.79 85.67 88.35 84.7 83.3 84.6
17/05/2021 09:14:45 80.83 82.08 83.91 80.7 79.6 82.8 81.19 85.04 88.35 84.7 83.3 84.6
17/05/2021 09:14:46 83.15 82.62 83.91 80.7 79.6 82.8 87.33 86.22 88.35 84.7 83.3 84.6
17/05/2021 09:14:47 84.29 83.77 83.91 80.8 79.6 82.8 88.41 87.6 88.35 84.8 83.3 84.6
17/05/2021 09:14:48 83.1 83.86 83.91 80.8 79.6 82.8 87.38 88.07 88.35 84.8 83.3 84.6
17/05/2021 09:14:49 81.18 83.11 83.91 80.8 79.6 82.8 85.97 87.27 88.35 84.8 83.3 84.6
17/05/2021 09:14:50 80.94 82.21 83.91 80.8 79.6 82.8 85.97 86.88 88.35 84.8 83.3 84.6
17/05/2021 09:14:51 83.04 82.65 83.91 80.8 79.6 82.8 87.67 87.43 88.35 84.8 83.3 84.6
17/05/2021 09:14:52 83.54 83.38 83.91 80.8 79.7 82.8 87.55 87.75 88.35 84.9 83.3 84.6
17/05/2021 09:14:53 82.6 83.5 83.91 80.9 79.7 82.8 86.49 87.71 88.35 84.9 83.3 84.6
17/05/2021 09:14:54 81.67 82.77 83.86 80.9 79.7 82.8 86.27 86.98 88.07 84.9 83.4 84.6
17/05/2021 09:14:55 82.3 82.29 83.86 80.9 79.7 82.8 86.75 86.81 88.07 84.9 83.4 84.6
17/05/2021 09:14:56 83.68 83.3 83.86 80.9 79.7 82.8 87.98 87.73 88.07 84.9 83.4 84.6
17/05/2021 09:14:57 83.46 83.6 83.86 80.9 79.7 82.8 87.72 87.86 88.07 85 83.4 84.6
17/05/2021 09:14:58 81.82 83.5 83.86 81 79.7 82.8 85.77 87.77 88.07 85 83.4 84.6
17/05/2021 09:14:59 80.45 82.49 83.86 81 79.7 82.8 85.21 86.76 88.07 85 83.4 84.6
17/05/2021 09:15:00 82.55 82.34 83.86 81 79.7 82.8 87.2 86.92 88.07 85 83.4 84.6
17/05/2021 09:15:01 84.12 83.76 83.86 81 79.7 82.8 87.42 87.28 88.07 85 83.4 84.6
17/05/2021 09:15:02 82.78 83.87 83.87 81 79.7 82.8 86.95 87.47 88.07 85.1 83.4 84.6
17/05/2021 09:15:03 81.54 83.21 83.87 81.1 79.7 82.8 85.78 87.04 88.07 85.1 83.4 84.6
17/05/2021 09:15:04 82.63 82.7 83.87 81.1 79.7 82.8 86.63 86.91 88.07 85.1 83.4 84.6
17/05/2021 09:15:05 81.66 83.37 83.87 81.1 79.7 82.8 83.5 86.76 88.07 85.1 83.4 84.6
17/05/2021 09:15:06 68.7 81.64 83.87 81.1 79.7 82.8 73.1 84.47 88.07 85.1 83.4 84.6
17/05/2021 09:15:07 62.76 77.75 83.87 81.1 79.7 82.8 71.9 80.73 88.07 85.1 83.4 84.6
17/05/2021 09:15:08 62.48 73.73 83.87 81.1 79.7 82.8 71.22 77.33 88.07 85.1 83.4 84.6
17/05/2021 09:15:09 62.7 69.99 83.87 81.1 79.7 82.8 71.77 74.56 88.07 85.1 83.4 84.6
17/05/2021 09:15:10 80.4 79.16 83.87 81.1 79.7 82.8 81.1 80.06 88.07 85.1 83.4 84.6
17/05/2021 09:15:11 83.5 82.76 83.87 81.1 79.7 82.8 87.41 86.2 88.07 85.1 83.4 84.6
17/05/2021 09:15:12 84.68 84.1 84.1 81.1 79.7 82.8 88.05 87.47 88.07 85.1 83.4 84.6
17/05/2021 09:15:13 82.3 84.1 84.1 81.2 79.8 82.8 86.39 87.39 88.07 85.1 83.4 84.6
17/05/2021 09:15:14 81.24 83.08 84.1 81.2 79.8 82.8 85.43 86.75 88.07 85.2 83.5 84.6
17/05/2021 09:15:15 81 82.07 84.1 81.2 79.8 82.8 86.27 86.39 88.07 85.2 83.5 84.6
17/05/2021 09:15:16 82.87 82.45 84.1 81.2 79.8 82.8 87.42 87.07 88.07 85.2 83.5 84.6
17/05/2021 09:15:17 82.69 82.84 84.1 81.2 79.8 82.8 86.34 87.09 88.07 85.2 83.5 84.6
17/05/2021 09:15:18 81.69 82.71 84.1 81.2 79.8 82.8 86.05 86.9 87.86 85.2 83.5 84.6
17/05/2021 09:15:19 81.88 82.31 84.1 81.2 79.8 82.8 86.44 86.7 87.86 85.2 83.5 84.6
17/05/2021 09:15:20 82.14 82.14 84.1 81.3 79.8 82.8 86.4 86.52 87.86 85.3 83.5 84.6
17/05/2021 09:15:21 82.93 82.74 84.1 81.3 79.8 82.8 87.55 87.37 87.86 85.3 83.5 84.6
17/05/2021 09:15:22 83.37 83.37 84.1 81.3 79.8 82.8 87.21 87.49 87.86 85.3 83.5 84.6
17/05/2021 09:15:23 76.93 83.1 84.1 81.3 79.8 82.8 81.58 87.36 87.86 85.3 83.5 84.6
17/05/2021 09:15:24 63.24 79.92 84.1 81.3 79.8 82.8 71.69 84.28 87.86 85.3 83.5 84.6
17/05/2021 09:15:25 81.92 81.39 84.1 81.3 79.8 82.8 87.34 86.73 87.86 85.3 83.5 84.6
17/05/2021 09:15:26 81.51 82.08 84.1 81.3 79.8 82.8 86.84 87.46 87.86 85.3 83.5 84.6
17/05/2021 09:15:27 83.67 83.04 84.1 81.3 79.8 82.8 88.91 88.31 88.31 85.3 83.5 84.6
17/05/2021 09:15:28 84 83.68 84.1 81.3 79.8 82.7 89.35 89.02 89.02 85.4 83.6 84.6
17/05/2021 09:15:29 79.31 83.95 84.1 81.4 79.8 82.7 84.58 89.32 89.32 85.4 83.6 84.6
17/05/2021 09:15:30 62.44 80.97 84.1 81.3 79.8 82.7 71.42 86.28 89.32 85.4 83.6 84.6
17/05/2021 09:15:31 76.1 77.49 84.1 81.3 79.8 82.7 81.88 83.12 89.32 85.4 83.6 84.6
17/05/2021 09:15:32 84.42 83.49 84.1 81.4 79.8 82.7 89.74 88.8 89.32 85.4 83.6 84.6
17/05/2021 09:15:33 84.02 84.2 84.2 81.4 79.8 82.7 89.74 89.81 89.81 85.4 83.6 84.6
17/05/2021 09:15:34 82.85 84.05 84.2 81.4 79.9 82.7 88.31 89.62 89.81 85.5 83.6 84.6
17/05/2021 09:15:35 84.52 84.2 84.2 81.4 79.9 82.7 89.86 89.66 89.81 85.5 83.6 84.6
17/05/2021 09:15:36 85.09 84.83 84.83 81.5 79.9 82.7 90.54 90.24 90.24 85.5 83.7 84.6
17/05/2021 09:15:37 84.27 84.96 84.96 81.5 79.9 82.7 89.74 90.44 90.44 85.6 83.7 84.6
17/05/2021 09:15:38 82.39 84.85 84.96 81.5 79.9 82.7 87.38 90.24 90.44 85.6 83.7 84.6
17/05/2021 09:15:39 62.48 82.83 84.96 81.5 79.9 82.7 71.41 88.08 90.44 85.6 83.7 84.6
17/05/2021 09:15:40 62.39 78.65 84.96 81.5 79.9 82.7 71.49 83.99 90.44 85.5 83.7 84.6
17/05/2021 09:15:41 63.18 74.58 84.96 81.5 79.9 82.7 71.32 80.13 90.44 85.5 83.7 84.6
17/05/2021 09:15:42 63.04 70.84 84.96 81.4 79.9 82.7 71.72 76.76 90.44 85.5 83.7 84.6
17/05/2021 09:15:43 62.3 67.65 84.96 81.4 79.9 82.7 71.51 74.36 90.44 85.5 83.7 84.6
17/05/2021 09:15:44 62.61 65.12 84.96 81.4 79.9 82.7 71.5 72.84 90.44 85.5 83.7 84.6
17/05/2021 09:15:45 62.31 63.74 84.96 81.4 79.9 82.7 71.08 72.09 90.44 85.5 83.7 84.6
17/05/2021 09:15:46 63.36 63.35 84.96 81.4 79.9 82.7 71.59 71.62 90.44 85.5 83.7 84.6
17/05/2021 09:15:47 62.35 63.07 84.96 81.4 79.9 82.7 71.45 71.61 90.44 85.4 83.7 84.6
17/05/2021 09:15:48 63.71 63.42 84.96 81.3 79.9 82.7 71.29 71.51 90.44 85.4 83.7 84.6
17/05/2021 09:15:49 63.06 63.32 84.96 81.3 79.9 82.7 71.67 71.72 90.44 85.4 83.7 84.6
17/05/2021 09:15:50 62.4 63.07 84.96 81.3 79.9 82.7 71.82 71.81 90.44 85.4 83.7 84.6
17/05/2021 09:15:51 68.68 67.89 84.96 81.3 79.9 82.7 73.82 73.43 90.44 85.4 83.7 84.6
17/05/2021 09:15:52 75.38 74.29 84.96 81.3 79.9 82.7 78.48 77.75 90.44 85.4 83.7 84.6
17/05/2021 09:15:53 76.67 76.19 84.96 81.3 79.9 82.7 79.6 79.17 90.44 85.4 83.7 84.6
17/05/2021 09:15:54 74.44 75.55 84.96 81.3 79.9 82.7 78.07 78.71 90.44 85.4 83.7 84.6
17/05/2021 09:15:55 75.44 75.45 84.96 81.3 79.9 82.7 77.64 78.3 90.44 85.4 83.7 84.6
17/05/2021 09:15:56 76.69 76.39 84.96 81.3 79.9 82.7 78.85 78.6 90.44 85.4 83.7 84.6
17/05/2021 09:15:57 77.26 77.23 84.96 81.3 79.9 82.7 78.76 78.97 90.44 85.4 83.7 84.6
17/05/2021 09:15:58 77.98 77.73 84.96 81.3 79.9 82.7 79.23 79.1 90.44 85.4 83.7 84.6
17/05/2021 09:15:59 78.43 78.44 84.96 81.3 79.9 82.7 80.56 80.29 90.44 85.4 83.7 84.6
17/05/2021 09:16:00 78.62 78.46 84.96 81.4 79.9 82.7 80.21 80.17 90.44 85.4 83.7 84.6
17/05/2021 09:16:01 78.66 78.95 84.96 81.4 79.9 82.7 80.01 80.3 90.44 85.4 83.7 84.6
17/05/2021 09:16:02 80.65 80.28 84.96 81.4 79.9 82.7 81.55 81.23 90.44 85.4 83.7 84.6
17/05/2021 09:16:03 78.03 80.63 84.96 81.4 79.9 82.7 80.61 81.49 90.44 85.4 83.7 84.6
17/05/2021 09:16:04 72.04 78.73 84.96 81.4 79.9 82.7 76.08 80.73 90.44 85.4 83.7 84.6
17/05/2021 09:16:05 62.44 75.54 84.96 81.4 79.9 82.7 71.23 78.14 90.44 85.4 83.7 84.6
17/05/2021 09:16:06 62.21 71.63 84.96 81.4 79.9 82.7 70.74 75.15 90.44 85.4 83.6 84.6
17/05/2021 09:16:07 62.39 68.15 84.85 81.4 79.9 82.7 70.91 72.94 90.24 85.4 83.6 84.6
17/05/2021 09:16:08 61.74 65.51 82.83 81.4 79.9 82.7 70.73 71.8 88.08 85.4 83.6 84.6
17/05/2021 09:16:09 62.15 63.55 80.63 81.3 79.9 82.7 70.83 71.25 83.99 85.4 83.6 84.6
17/05/2021 09:16:10 62.36 62.83 80.63 81.3 79.9 82.7 70.96 71.04 81.49 85.4 83.6 84.6
17/05/2021 09:16:11 77.38 75.73 80.63 81.3 79.9 82.7 81.79 80.27 81.49 85.4 83.6 84.6
17/05/2021 09:16:12 79.1 78.6 80.63 81.3 79.9 82.7 84.08 83.3 83.3 85.4 83.6 84.6
17/05/2021 09:16:13 78.31 78.72 80.63 81.3 79.9 82.7 80.7 83.1 83.3 85.4 83.6 84.6
17/05/2021 09:16:14 83.02 82.06 82.06 81.3 79.9 82.7 85.58 84.5 84.5 85.4 83.7 84.6
17/05/2021 09:16:15 82.08 81.99 82.06 81.3 79.9 82.7 86.81 85.98 85.98 85.4 83.7 84.6
17/05/2021 09:16:16 80.63 82.01 82.06 81.3 79.9 82.7 83.81 86.02 86.02 85.4 83.7 84.6
17/05/2021 09:16:17 85.05 84.62 84.62 81.3 79.9 82.7 86.28 86.09 86.09 85.3 83.7 84.6
17/05/2021 09:16:18 82.77 85.26 85.26 81.3 79.9 82.7 83.81 86.4 86.4 85.3 83.7 84.6
17/05/2021 09:16:19 81.2 82.98 85.26 81.3 79.9 82.7 83.97 84.4 86.4 85.3 83.7 84.6
17/05/2021 09:16:20 80.29 81.93 85.26 81.3 79.9 82.7 83.23 84.23 86.4 85.3 83.7 84.6
17/05/2021 09:16:21 79.45 81.6 85.26 81.3 79.9 82.7 82.74 84.2 86.4 85.3 83.7 84.6
17/05/2021 09:16:22 81.26 80.91 85.26 81.3 79.9 82.7 84.32 84.04 86.4 85.3 83.7 84.6
17/05/2021 09:16:23 83.34 82.73 85.26 81.3 79.9 82.7 85.34 84.99 86.4 85.3 83.7 84.6
17/05/2021 09:16:24 82.28 82.66 85.26 81.3 79.9 82.7 84.18 84.78 86.4 85.3 83.7 84.6
17/05/2021 09:16:25 80.43 82.64 85.26 81.3 79.9 82.7 83.43 84.67 86.4 85.3 83.7 84.6
17/05/2021 09:16:26 82.92 82.91 85.26 81.3 79.9 82.7 84.42 84.62 86.4 85.2 83.7 84.6
17/05/2021 09:16:27 80.62 82.05 85.26 81.3 79.9 82.7 82.98 84.05 86.4 85.2 83.7 84.6
17/05/2021 09:16:28 81.86 82.05 85.26 81.3 79.9 82.7 85.96 85.13 86.4 85.2 83.7 84.6
17/05/2021 09:16:29 83.41 83.02 85.26 81.3 80 82.7 85.94 85.88 86.4 85.2 83.7 84.6
17/05/2021 09:16:30 84.03 83.96 85.26 81.3 80 82.7 86 86.09 86.4 85.2 83.7 84.6
17/05/2021 09:16:31 83.26 84.27 85.26 81.3 80 82.7 86.2 86.33 86.4 85.2 83.7 84.6
17/05/2021 09:16:32 83.06 83.39 85.26 81.3 80 82.7 85.23 86.27 86.4 85.2 83.7 84.6
17/05/2021 09:16:33 84.3 84.26 85.26 81.4 80 82.7 87.47 86.95 86.95 85.2 83.7 84.6
17/05/2021 09:16:34 82.04 83.66 85.26 81.4 80 82.7 85.56 86.7 86.95 85.3 83.7 84.6
17/05/2021 09:16:35 83.17 83.44 85.26 81.4 80 82.7 84.27 86.01 86.95 85.3 83.8 84.6
17/05/2021 09:16:36 81.55 83.2 85.26 81.4 80 82.7 83.7 84.99 86.95 85.3 83.8 84.6
17/05/2021 09:16:37 80.91 81.93 85.26 81.4 80 82.7 85.13 85.19 86.95 85.3 83.8 84.6
17/05/2021 09:16:38 82.73 82.91 85.26 81.4 80 82.7 85.79 86.22 86.95 85.3 83.8 84.6
17/05/2021 09:16:39 81.18 81.99 85.26 81.5 80 82.7 84.16 85.24 86.95 85.3 83.8 84.6
17/05/2021 09:16:40 83.41 83.77 85.26 81.5 80 82.7 84.78 85.66 86.95 85.3 83.8 84.6
17/05/2021 09:16:41 76.86 82.23 85.26 81.5 80 82.7 78.93 84.22 86.95 85.3 83.8 84.6
17/05/2021 09:16:42 79.9 80.22 85.26 81.5 80 82.7 83.27 83.1 86.95 85.3 83.8 84.6
17/05/2021 09:16:43 81.14 80.81 85.26 81.5 80 82.7 84.65 84.37 86.95 85.3 83.8 84.6
17/05/2021 09:16:44 80.75 81.04 85.26 81.5 80 82.7 84.47 84.59 86.95 85.4 83.8 84.6
17/05/2021 09:16:45 82.5 82.18 85.26 81.5 80.1 82.7 86.88 86.18 86.95 85.4 83.8 84.6
17/05/2021 09:16:46 81.56 82.09 85.26 81.5 80.1 82.7 83.42 86.27 86.95 85.4 83.8 84.6
17/05/2021 09:16:47 82.57 82.36 85.26 81.6 80.1 82.7 84.32 84.58 86.95 85.4 83.8 84.6
17/05/2021 09:16:48 83.78 83.62 84.27 81.6 80.1 82.7 85.02 84.9 86.95 85.4 83.8 84.6
17/05/2021 09:16:49 83.84 84.37 84.37 81.6 80.1 82.7 85.1 85.48 86.95 85.4 83.8 84.6
17/05/2021 09:16:50 80.52 83.26 84.37 81.6 80.1 82.7 84 84.84 86.95 85.4 83.8 84.6
17/05/2021 09:16:51 83.29 83.34 84.37 81.6 80.1 82.7 85.08 85.38 86.95 85.4 83.8 84.6
17/05/2021 09:16:52 79.19 82.7 84.37 81.6 80.1 82.7 81.89 84.68 86.95 85.4 83.8 84.6
17/05/2021 09:16:53 80.86 81.34 84.37 81.6 80.1 82.7 83.81 83.92 86.95 85.4 83.8 84.6
17/05/2021 09:16:54 80.27 80.96 84.37 81.6 80.1 82.7 83.95 84.13 86.95 85.4 83.8 84.6
17/05/2021 09:16:55 79.3 80.27 84.37 81.6 80.1 82.7 82.41 83.59 86.95 85.4 83.8 84.6
17/05/2021 09:16:56 81.12 80.98 84.37 81.6 80.1 82.7 84.15 84.04 86.95 85.4 83.8 84.6
17/05/2021 09:16:57 80.7 81.02 84.37 81.6 80.1 82.7 83.54 84.22 86.95 85.4 83.8 84.6
17/05/2021 09:16:58 80.4 80.6 84.37 81.6 80.1 82.7 83.5 83.67 86.95 85.4 83.8 84.6
17/05/2021 09:16:59 80.77 80.83 84.37 81.6 80.1 82.6 84.1 84.13 86.95 85.4 83.8 84.6
17/05/2021 09:17:00 80.59 81.24 84.37 81.6 80.1 82.6 83.48 84.22 86.95 85.4 83.8 84.6
17/05/2021 09:17:01 80.89 80.9 84.37 81.6 80.1 82.6 84.79 84.55 86.95 85.4 83.8 84.6
17/05/2021 09:17:02 80.98 81.14 84.37 81.6 80.1 82.6 85.17 85.22 86.95 85.4 83.8 84.6
17/05/2021 09:17:03 82.25 81.94 84.37 81.6 80.1 82.6 83.72 84.84 86.7 85.4 83.8 84.6
17/05/2021 09:17:04 80.7 81.95 84.37 81.6 80.1 82.6 83.81 84.27 86.27 85.4 83.8 84.6
17/05/2021 09:17:05 82.08 82.06 84.37 81.6 80.1 82.6 86.01 85.72 86.27 85.4 83.8 84.6
17/05/2021 09:17:06 80.31 81.56 84.37 81.6 80.1 82.6 82.72 85.25 86.27 85.3 83.8 84.6
17/05/2021 09:17:07 80.01 80.92 84.37 81.6 80.1 82.6 83.68 84.26 86.27 85.3 83.8 84.6
17/05/2021 09:17:08 79.43 80.35 84.37 81.6 80.1 82.6 82.73 83.87 86.27 85.3 83.8 84.6
17/05/2021 09:17:09 79.42 79.66 84.37 81.5 80.1 82.6 83.13 83.15 86.27 85.3 83.8 84.6
17/05/2021 09:17:10 81.37 80.96 84.37 81.5 80.1 82.6 83.98 83.89 86.27 85.3 83.8 84.6
17/05/2021 09:17:11 83.68 83.25 84.37 81.5 80.1 82.6 84.56 84.69 86.27 85.2 83.8 84.6
17/05/2021 09:17:12 79.68 82.25 84.37 81.5 80.1 82.6 82.99 83.92 86.27 85.2 83.8 84.6
17/05/2021 09:17:13 83.07 82.88 84.37 81.5 80.1 82.6 85 84.78 86.27 85.2 83.8 84.6
17/05/2021 09:17:14 78.58 82.97 84.37 81.5 80.1 82.6 80.71 84.79 86.27 85.2 83.8 84.6
17/05/2021 09:17:15 81.79 81.93 84.37 81.5 80.1 82.6 83.45 83.71 86.27 85.2 83.8 84.6
17/05/2021 09:17:16 80.6 81.17 84.37 81.5 80.1 82.6 82.8 83.17 85.72 85.2 83.8 84.6
17/05/2021 09:17:17 79.41 80.98 84.37 81.6 80.1 82.6 81.97 83.1 85.72 85.2 83.8 84.6
17/05/2021 09:17:18 81.37 81.29 84.37 81.6 80.1 82.6 84.34 83.97 85.72 85.2 83.8 84.6
17/05/2021 09:17:19 82.32 82.17 83.34 81.6 80.1 82.6 84.09 84.34 85.72 85.2 83.8 84.6
17/05/2021 09:17:20 81.64 82.01 83.34 81.6 80.1 82.6 83.79 84.14 85.72 85.3 83.8 84.6
17/05/2021 09:17:21 81.72 82.03 83.25 81.6 80.1 82.6 84 83.97 85.72 85.3 83.8 84.6
17/05/2021 09:17:22 81.52 82.39 83.25 81.6 80.1 82.6 83.49 84.2 85.72 85.3 83.8 84.6
17/05/2021 09:17:23 80.23 81.51 83.25 81.6 80.1 82.6 83.63 83.8 85.72 85.3 83.8 84.6
17/05/2021 09:17:24 83.56 83.15 83.25 81.7 80.2 82.6 85.99 85.47 85.72 85.3 83.8 84.6
17/05/2021 09:17:25 81.76 83.81 83.81 81.7 80.2 82.6 83.06 85.69 85.72 85.3 83.8 84.6
17/05/2021 09:17:26 81.27 82.05 83.81 81.7 80.2 82.6 83.85 84.06 85.72 85.3 83.8 84.6
17/05/2021 09:17:27 80.84 81.42 83.81 81.7 80.2 82.6 83.58 83.93 85.72 85.3 83.8 84.6
17/05/2021 09:17:28 79.45 81.36 83.81 81.7 80.2 82.6 82 83.97 85.72 85.3 83.8 84.6
17/05/2021 09:17:29 80.84 80.83 83.81 81.7 80.2 82.6 83.81 83.52 85.72 85.3 83.8 84.6
17/05/2021 09:17:30 82.67 82.12 83.81 81.7 80.2 82.6 84.23 84.15 85.72 85.3 83.8 84.6
17/05/2021 09:17:31 81.45 81.91 83.81 81.7 80.2 82.6 83.44 83.86 85.72 85.3 83.8 84.6
17/05/2021 09:17:32 80.44 81.76 83.81 81.7 80.2 82.6 83.6 83.86 85.72 85.3 83.8 84.6
17/05/2021 09:17:33 82.1 81.98 83.81 81.6 80.2 82.6 83.96 84.25 85.72 85.3 83.8 84.6
17/05/2021 09:17:34 80.34 81.62 83.81 81.6 80.2 82.6 82.81 83.76 85.72 85.3 83.8 84.6
17/05/2021 09:17:35 80.86 81.27 83.81 81.6 80.2 82.6 84.88 84.32 85.69 85.3 83.8 84.6
17/05/2021 09:17:36 82.47 82.19 83.81 81.6 80.2 82.6 85.39 85.19 85.69 85.3 83.9 84.6
17/05/2021 09:17:37 83.03 82.83 83.81 81.6 80.2 82.6 85.87 85.8 85.8 85.3 83.9 84.6
17/05/2021 09:17:38 84.49 84.08 84.08 81.6 80.2 82.6 86.64 86.52 86.52 85.3 83.9 84.6
17/05/2021 09:17:39 83.58 83.83 84.08 81.6 80.2 82.6 85.28 86.37 86.52 85.3 83.9 84.6
17/05/2021 09:17:40 83.78 84.13 84.13 81.7 80.2 82.6 87.1 86.9 86.9 85.3 83.9 84.6
17/05/2021 09:17:41 82.52 83.61 84.13 81.7 80.2 82.6 85.84 86.48 86.9 85.3 83.9 84.6
17/05/2021 09:17:42 79.98 83.04 84.13 81.6 80.2 82.6 82.22 86.1 86.9 85.2 83.9 84.6
17/05/2021 09:17:43 82.1 82.45 84.13 81.6 80.2 82.6 84.21 84.48 86.9 85.2 83.9 84.6
17/05/2021 09:17:44 82.25 82.34 84.13 81.6 80.2 82.6 85.57 85.43 86.9 85.2 83.9 84.6
17/05/2021 09:17:45 81.23 82.49 84.13 81.6 80.2 82.6 84.67 85.94 86.9 85.2 83.9 84.6
17/05/2021 09:17:46 80.62 81.58 84.13 81.6 80.2 82.6 83.72 84.73 86.9 85.2 83.9 84.6
17/05/2021 09:17:47 81.94 81.58 84.13 81.6 80.2 82.6 85.47 85.36 86.9 85.2 83.9 84.6
17/05/2021 09:17:48 82.34 82.16 84.13 81.6 80.2 82.6 84.01 84.64 86.9 85.2 83.9 84.6
17/05/2021 09:17:49 80.3 81.91 84.13 81.6 80.2 82.6 83.59 84.3 86.9 85.2 83.9 84.6
17/05/2021 09:17:50 81.55 81.97 84.13 81.6 80.2 82.6 85.74 85.71 86.9 85.2 83.9 84.6
17/05/2021 09:17:51 80.5 81.1 84.13 81.6 80.2 82.6 83.91 84.59 86.9 85.2 83.9 84.6
17/05/2021 09:17:52 79.73 80.82 84.13 81.6 80.3 82.6 83.78 84.36 86.9 85.2 83.9 84.6
17/05/2021 09:17:53 78.71 80.3 84.13 81.6 80.3 82.6 82.46 84.19 86.9 85.1 83.9 84.6
17/05/2021 09:17:54 81.11 80.75 84.13 81.6 80.3 82.6 83.97 83.81 86.9 85.1 83.9 84.6
17/05/2021 09:17:55 83.32 83.05 84.13 81.6 80.3 82.6 84.8 84.69 86.9 85.1 83.9 84.6
17/05/2021 09:17:56 80.75 83.17 84.13 81.6 80.3 82.5 83.36 84.71 86.9 85.1 83.9 84.6
17/05/2021 09:17:57 80.45 81.6 84.13 81.6 80.3 82.5 83.61 84.1 86.9 85.1 83.9 84.6
17/05/2021 09:17:58 83.37 83.13 84.13 81.6 80.3 82.5 85.1 85.07 86.9 85.1 83.9 84.5
17/05/2021 09:17:59 79.87 82.5 84.13 81.6 80.3 82.5 81.92 84.41 86.9 85.1 83.9 84.5
17/05/2021 09:18:00 80.14 81.86 84.13 81.5 80.3 82.5 82.21 83.73 86.9 85.1 83.9 84.5
17/05/2021 09:18:01 80.38 80.99 84.13 81.5 80.3 82.5 82.8 83.1 86.9 85.1 83.9 84.5
17/05/2021 09:18:02 80.02 80.45 84.13 81.5 80.3 82.5 83.17 83.19 86.9 85 83.9 84.5
17/05/2021 09:18:03 82.24 81.81 84.13 81.5 80.3 82.5 84.85 84.39 86.9 85 83.9 84.5
17/05/2021 09:18:04 81.87 82.13 84.13 81.5 80.3 82.5 83.79 84.47 86.9 85 83.9 84.5
17/05/2021 09:18:05 80.84 81.91 84.13 81.5 80.3 82.5 83.86 84.2 86.9 85 83.9 84.5
17/05/2021 09:18:06 82.54 82.26 84.13 81.5 80.3 82.5 84.16 84.16 86.9 85 83.9 84.5
17/05/2021 09:18:07 80.5 82.23 84.13 81.5 80.3 82.5 83.13 84.19 86.9 85 83.9 84.5
17/05/2021 09:18:08 80.66 81.26 84.13 81.5 80.3 82.5 84.35 84.21 86.9 85 83.9 84.5
17/05/2021 09:18:09 84.57 83.89 84.13 81.5 80.3 82.5 86.3 85.85 86.9 85 83.9 84.5
17/05/2021 09:18:10 79.39 83.66 83.89 81.5 80.3 82.5 81.72 85.52 86.48 85 83.9 84.5
17/05/2021 09:18:11 80.83 81.95 83.89 81.5 80.3 82.5 83.66 83.98 86.1 85 83.9 84.5
17/05/2021 09:18:12 80.73 81.26 83.89 81.4 80.3 82.5 83.68 83.96 85.94 84.9 83.9 84.5
17/05/2021 09:18:13 80.44 80.85 83.89 81.4 80.3 82.5 82.92 83.66 85.94 84.9 83.9 84.5
17/05/2021 09:18:14 81.28 81.33 83.89 81.4 80.3 82.5 84.04 83.89 85.94 84.9 83.9 84.5
17/05/2021 09:18:15 81.85 82.06 83.89 81.4 80.3 82.5 83.51 84.22 85.85 84.9 83.9 84.5
17/05/2021 09:18:16 81.24 81.78 83.89 81.4 80.3 82.5 83.7 83.85 85.85 84.9 83.9 84.5
17/05/2021 09:18:17 81.43 81.56 83.89 81.4 80.3 82.5 83.84 83.76 85.85 84.9 83.9 84.5
17/05/2021 09:18:18 81.38 81.8 83.89 81.4 80.3 82.5 83.51 83.97 85.85 84.9 83.9 84.5
17/05/2021 09:18:19 80.54 81.38 83.89 81.4 80.3 82.5 83.73 83.88 85.85 84.9 83.9 84.5
17/05/2021 09:18:20 80.37 81.09 83.89 81.4 80.3 82.5 85.32 85.06 85.85 84.9 83.9 84.5
17/05/2021 09:18:21 78.42 80.77 83.89 81.4 80.3 82.5 81.12 85.16 85.85 84.9 83.9 84.5
17/05/2021 09:18:22 80.56 80.38 83.89 81.4 80.3 82.5 84.02 83.89 85.85 84.9 83.9 84.5
17/05/2021 09:18:23 81.31 81.37 83.89 81.4 80.3 82.5 85.87 85.54 85.85 84.9 83.9 84.5
17/05/2021 09:18:24 81.8 81.72 83.89 81.4 80.3 82.5 85.48 85.7 85.85 84.9 83.9 84.5
17/05/2021 09:18:25 81.41 82.16 83.89 81.4 80.3 82.5 85.47 86.16 86.16 84.8 83.9 84.5
17/05/2021 09:18:26 81.33 81.94 83.89 81.3 80.3 82.5 84.54 85.99 86.16 84.8 83.9 84.5
17/05/2021 09:18:27 79.09 81.05 83.89 81.3 80.3 82.5 81.7 84.52 86.16 84.8 83.9 84.5
17/05/2021 09:18:28 79.93 80.47 83.89 81.3 80.3 82.5 83.29 83.59 86.16 84.8 83.9 84.5
17/05/2021 09:18:29 82.54 81.86 83.89 81.3 80.3 82.5 86.65 85.72 86.16 84.8 83.9 84.5
17/05/2021 09:18:30 80.29 81.91 83.89 81.3 80.3 82.5 83.87 85.79 86.16 84.8 83.9 84.5
17/05/2021 09:18:31 81.02 81.25 83.89 81.3 80.3 82.5 84.95 84.96 86.16 84.8 83.9 84.5
17/05/2021 09:18:32 79.62 81.29 83.89 81.3 80.3 82.5 83.49 85.65 86.16 84.8 83.9 84.5
17/05/2021 09:18:33 80.56 80.57 83.89 81.3 80.3 82.5 84.16 84.2 86.16 84.8 83.9 84.5
17/05/2021 09:18:34 81.35 81.44 83.89 81.3 80.3 82.5 85.8 85.6 86.16 84.8 83.9 84.5
17/05/2021 09:18:35 81.13 81.37 83.89 81.3 80.3 82.5 84.51 85.37 86.16 84.8 83.9 84.5
17/05/2021 09:18:36 81.85 82.22 83.89 81.3 80.3 82.5 85.85 86.14 86.16 84.8 83.9 84.5
17/05/2021 09:18:37 81.77 82.01 83.89 81.3 80.3 82.5 85.34 86.05 86.16 84.8 83.9 84.5
17/05/2021 09:18:38 79.14 81.43 83.89 81.3 80.3 82.5 81.77 85 86.16 84.8 83.9 84.5
17/05/2021 09:18:39 80.03 80.62 83.66 81.3 80.3 82.5 83.18 83.65 86.16 84.8 83.9 84.5
17/05/2021 09:18:40 81.6 81.14 82.22 81.3 80.3 82.5 85.72 85.05 86.16 84.8 83.9 84.5
17/05/2021 09:18:41 80.74 81.96 82.22 81.3 80.3 82.5 84.14 85.88 86.16 84.8 83.9 84.5
17/05/2021 09:18:42 79.85 80.67 82.22 81.3 80.3 82.5 83.83 84.31 86.16 84.8 84 84.5
17/05/2021 09:18:43 75.53 80.1 82.22 81.3 80.3 82.5 80.61 84.2 86.16 84.8 84 84.5
17/05/2021 09:18:44 76.2 77.79 82.22 81.3 80.3 82.5 81.28 82.08 86.16 84.8 83.9 84.5
17/05/2021 09:18:45 79.37 78.78 82.22 81.3 80.3 82.5 82.91 82.54 86.16 84.8 83.9 84.5
17/05/2021 09:18:46 80.55 80.02 82.22 81.3 80.3 82.4 83.35 83.12 86.16 84.8 83.9 84.5
17/05/2021 09:18:47 81.85 81.33 82.22 81.3 80.3 82.4 85.48 85.02 86.16 84.8 83.9 84.5
17/05/2021 09:18:48 84.32 83.38 83.38 81.3 80.4 82.4 87.14 86.46 86.46 84.8 84 84.5
17/05/2021 09:18:49 83.25 83.56 83.56 81.3 80.4 82.4 86.32 86.74 86.74 84.8 84 84.5
17/05/2021 09:18:50 82.83 83.29 83.56 81.3 80.4 82.4 86.26 86.57 86.74 84.8 84 84.5
17/05/2021 09:18:51 82.73 83.14 83.56 81.3 80.4 82.4 85.24 86.51 86.74 84.8 84 84.5
17/05/2021 09:18:52 83.71 83.64 83.64 81.4 80.4 82.4 85.7 85.94 86.74 84.8 84 84.5
17/05/2021 09:18:53 81.81 83.46 83.64 81.4 80.4 82.4 85.81 86.11 86.74 84.8 84 84.5
17/05/2021 09:18:54 82.81 83.53 83.64 81.3 80.4 82.4 84.5 86.05 86.74 84.8 84 84.5
17/05/2021 09:18:55 80.94 82.43 83.64 81.3 80.4 82.4 84.27 85 86.74 84.8 84 84.5
17/05/2021 09:18:56 82.19 82.1 83.64 81.3 80.4 82.4 86.35 86.06 86.74 84.8 84 84.5
17/05/2021 09:18:57 79.47 81.94 83.64 81.3 80.4 82.4 82.23 85.44 86.74 84.8 84 84.5
17/05/2021 09:18:58 81.95 81.65 83.64 81.3 80.4 82.4 83.6 83.94 86.74 84.8 84 84.5
17/05/2021 09:18:59 82.84 82.59 83.64 81.3 80.4 82.4 84.46 84.24 86.74 84.8 84 84.5
17/05/2021 09:19:00 83.27 83.56 83.64 81.3 80.4 82.4 85.05 84.98 86.74 84.8 84 84.5
17/05/2021 09:19:01 83.73 83.95 83.95 81.4 80.4 82.4 84.72 84.98 86.74 84.8 84 84.5
17/05/2021 09:19:02 80.59 83.07 83.95 81.3 80.4 82.4 82.92 84.61 86.74 84.7 84 84.5
17/05/2021 09:19:03 79.44 81.61 83.95 81.3 80.4 82.4 82.78 83.46 86.74 84.7 84 84.5
17/05/2021 09:19:04 79.49 80.34 83.95 81.3 80.4 82.4 82.58 83.08 86.74 84.7 84 84.5
17/05/2021 09:19:05 82.86 82.02 83.95 81.3 80.4 82.4 84.65 84.14 86.74 84.7 84 84.5
17/05/2021 09:19:06 80.91 81.92 83.95 81.3 80.4 82.4 84.43 84.54 86.74 84.7 84 84.5
17/05/2021 09:19:07 80.05 81.62 83.95 81.3 80.4 82.4 82.96 84.38 86.74 84.7 84 84.5
17/05/2021 09:19:08 80.08 81.13 83.95 81.3 80.4 82.4 82.94 83.72 86.74 84.7 84 84.5
17/05/2021 09:19:09 82.85 82.33 83.95 81.3 80.4 82.4 85.15 84.77 86.74 84.7 84 84.5
17/05/2021 09:19:10 82.53 82.83 83.95 81.3 80.4 82.4 84.48 84.77 86.74 84.7 84 84.5
17/05/2021 09:19:11 83.31 83.55 83.95 81.3 80.4 82.4 84.86 84.96 86.74 84.7 84 84.5
17/05/2021 09:19:12 82.73 83.48 83.95 81.3 80.4 82.4 84.2 84.91 86.74 84.6 84 84.5
17/05/2021 09:19:13 80.82 82.69 83.95 81.3 80.4 82.4 83.42 84.48 86.74 84.6 84 84.5
17/05/2021 09:19:14 79.58 81.52 83.95 81.3 80.4 82.4 82.23 83.64 86.74 84.6 84 84.5
17/05/2021 09:19:15 79.76 80.43 83.95 81.3 80.4 82.4 82.67 83.13 86.74 84.6 84 84.5
17/05/2021 09:19:16 82.18 81.55 83.95 81.3 80.5 82.4 84.46 83.96 86.74 84.6 84 84.5
17/05/2021 09:19:17 81.4 81.69 83.95 81.3 80.5 82.4 85.06 84.85 86.74 84.6 84 84.5
17/05/2021 09:19:18 80.71 82.02 83.95 81.3 80.5 82.4 82.85 84.85 86.74 84.6 84 84.5
17/05/2021 09:19:19 78.12 80.91 83.95 81.3 80.4 82.4 81.35 83.7 86.57 84.6 84 84.5
17/05/2021 09:19:20 80.24 80.55 83.95 81.3 80.4 82.4 83.01 83.27 86.51 84.6 84 84.5
17/05/2021 09:19:21 80.55 80.67 83.95 81.3 80.4 82.4 83.48 83.46 86.11 84.5 84 84.5
17/05/2021 09:19:22 79.5 80.42 83.95 81.2 80.4 82.4 81.36 83.16 86.11 84.5 84 84.5
17/05/2021 09:19:23 84.84 83.71 83.95 81.2 80.4 82.4 87.06 85.86 86.06 84.5 84 84.5
17/05/2021 09:19:24 82.18 83.73 83.95 81.2 80.4 82.4 85.23 86.24 86.24 84.5 84 84.5
17/05/2021 09:19:25 81.71 82.73 83.95 81.2 80.5 82.4 84.01 85.18 86.24 84.5 84 84.5
17/05/2021 09:19:26 82.03 82.79 83.95 81.2 80.5 82.4 84.64 85.48 86.24 84.5 84 84.5
17/05/2021 09:19:27 82.21 82.89 83.95 81.2 80.5 82.4 84.67 85.2 86.24 84.5 84 84.5
17/05/2021 09:19:28 82.33 82.53 83.95 81.2 80.5 82.4 85.36 85.06 86.24 84.5 84 84.5
17/05/2021 09:19:29 82.33 83.09 83.95 81.2 80.5 82.4 82.73 85.08 86.24 84.5 84 84.5
17/05/2021 09:19:30 82 82.51 83.95 81.2 80.5 82.4 82.89 83.65 86.24 84.5 84 84.5
17/05/2021 09:19:31 81.63 82.11 83.73 81.2 80.5 82.4 83.53 83.61 86.24 84.4 84 84.5
17/05/2021 09:19:32 84.57 84.31 84.31 81.3 80.5 82.4 85.34 84.79 86.24 84.5 84 84.5
17/05/2021 09:19:33 82.68 83.63 84.31 81.3 80.5 82.4 84.27 84.81 86.24 84.5 84 84.5
17/05/2021 09:19:34 80.28 82.96 84.31 81.3 80.5 82.4 83 84.41 86.24 84.5 84 84.5
17/05/2021 09:19:35 81.54 81.88 84.31 81.3 80.5 82.4 83.41 83.76 86.24 84.5 84 84.5
17/05/2021 09:19:36 79.93 81.81 84.31 81.3 80.5 82.4 82.96 83.74 86.24 84.5 84 84.5
17/05/2021 09:19:37 82.61 82.32 84.31 81.3 80.5 82.4 83.79 83.85 86.24 84.5 84 84.5
17/05/2021 09:19:38 82.5 82.83 84.31 81.3 80.5 82.4 84.43 84.24 86.24 84.5 84 84.5
17/05/2021 09:19:39 80.82 82.5 84.31 81.3 80.5 82.4 83.29 84.16 86.24 84.5 84 84.5
17/05/2021 09:19:40 81.39 81.58 84.31 81.3 80.5 82.4 83.6 83.75 86.24 84.5 84 84.5
17/05/2021 09:19:41 81.78 81.85 84.31 81.3 80.5 82.4 84.28 84.13 86.24 84.5 84 84.5
17/05/2021 09:19:42 81.27 81.92 84.31 81.3 80.5 82.4 84.43 84.66 86.24 84.5 84 84.5
17/05/2021 09:19:43 83.74 83.25 84.31 81.3 80.5 82.4 84.71 84.55 86.24 84.5 84 84.5
17/05/2021 09:19:44 82.33 82.86 84.31 81.3 80.5 82.4 84.18 84.66 86.24 84.5 84 84.5
17/05/2021 09:19:45 80.31 82.48 84.31 81.3 80.5 82.4 83.32 84.27 86.24 84.5 84 84.5
17/05/2021 09:19:46 81.29 81.48 84.31 81.3 80.5 82.4 83.05 83.62 86.24 84.5 84 84.5
17/05/2021 09:19:47 80.27 81.69 84.31 81.3 80.5 82.4 83.07 83.78 86.24 84.4 84 84.5
17/05/2021 09:19:48 82.58 82.36 84.31 81.3 80.5 82.4 84.44 84.14 86.24 84.4 84 84.5
17/05/2021 09:19:49 82.22 82.98 84.31 81.3 80.5 82.4 84.14 84.34 86.24 84.4 84 84.5
17/05/2021 09:19:50 82.58 82.86 84.31 81.3 80.5 82.4 84.64 84.67 86.24 84.4 84 84.5
17/05/2021 09:19:51 81.16 82.13 84.31 81.3 80.5 82.4 84.29 84.69 86.24 84.4 84 84.5
17/05/2021 09:19:52 83.71 83.27 84.31 81.3 80.5 82.4 85.23 85.11 86.24 84.4 84 84.5
17/05/2021 09:19:53 84.11 83.88 84.31 81.3 80.5 82.4 86.87 86.36 86.36 84.4 84 84.5
17/05/2021 09:19:54 81.46 83.9 84.31 81.3 80.6 82.4 84.09 86.42 86.42 84.4 84 84.5
17/05/2021 09:19:55 82.2 82.71 84.31 81.3 80.6 82.4 84.6 85.13 86.42 84.4 84 84.5
17/05/2021 09:19:56 82.93 82.9 84.31 81.3 80.6 82.4 86.29 85.85 86.42 84.4 84.1 84.5
17/05/2021 09:19:57 83.69 83.5 84.31 81.3 80.6 82.4 85.19 85.82 86.42 84.3 84.1 84.5
17/05/2021 09:19:58 84.36 84.78 84.78 81.3 80.6 82.4 85.82 86.16 86.42 84.3 84.1 84.5
17/05/2021 09:19:59 84.79 84.52 84.78 81.3 80.6 82.4 86.86 86.46 86.46 84.3 84.1 84.5
17/05/2021 09:20:00 82.36 84.62 84.78 81.3 80.6 82.4 84.94 86.45 86.46 84.3 84.1 84.5
17/05/2021 09:20:01 81.95 83.17 84.78 81.3 80.6 82.4 86.47 86.47 86.47 84.3 84.1 84.5
17/05/2021 09:20:02 81.54 82.65 84.78 81.3 80.6 82.4 84.96 86.63 86.63 84.3 84.1 84.5
17/05/2021 09:20:03 80.94 81.78 84.78 81.3 80.6 82.4 83.74 85.34 86.63 84.3 84.1 84.5
17/05/2021 09:20:04 81.11 81.89 84.78 81.3 80.6 82.4 83.64 84.53 86.63 84.3 84.1 84.5
17/05/2021 09:20:05 84.14 83.41 84.78 81.3 80.6 82.4 85.15 84.89 86.63 84.3 84.1 84.5
17/05/2021 09:20:06 83.24 83.5 84.78 81.3 80.6 82.4 85.08 85.09 86.63 84.3 84.1 84.5
17/05/2021 09:20:07 81.1 83.63 84.78 81.3 80.6 82.4 83.83 85.06 86.63 84.3 84.1 84.5
17/05/2021 09:20:08 80.28 82.19 84.78 81.4 80.6 82.4 82.69 84.41 86.63 84.3 84.1 84.5
17/05/2021 09:20:09 79.14 80.88 84.78 81.4 80.6 82.4 82.79 83.44 86.63 84.4 84.1 84.5
17/05/2021 09:20:10 81.81 81.44 84.78 81.4 80.6 82.4 84.16 83.85 86.63 84.4 84.1 84.5
17/05/2021 09:20:11 81.48 82.05 84.78 81.4 80.6 82.4 84.8 84.58 86.63 84.3 84.1 84.5
17/05/2021 09:20:12 81.32 81.7 84.78 81.3 80.6 82.4 84.21 84.93 86.63 84.3 84.1 84.5
17/05/2021 09:20:13 80.54 81.14 84.78 81.3 80.6 82.4 83.37 84.02 86.63 84.3 84.1 84.5
17/05/2021 09:20:14 79.45 80.87 84.78 81.3 80.6 82.4 82.97 83.56 86.63 84.3 84.1 84.5
17/05/2021 09:20:15 82.57 82.28 84.78 81.3 80.6 82.4 85.03 84.76 86.63 84.3 84.1 84.5
17/05/2021 09:20:16 84.13 83.49 84.78 81.3 80.6 82.4 84.95 84.75 86.63 84.3 84.1 84.5
17/05/2021 09:20:17 82.48 83.5 84.78 81.3 80.7 82.4 84.9 84.93 86.63 84.3 84.1 84.5
17/05/2021 09:20:18 82.01 83.41 84.78 81.3 80.7 82.4 83.93 84.93 86.63 84.3 84.1 84.5
17/05/2021 09:20:19 80.35 82.23 84.78 81.3 80.7 82.4 82.6 84.32 86.63 84.3 84.1 84.5
17/05/2021 09:20:20 79.73 81.18 84.78 81.3 80.7 82.4 83.1 83.42 86.63 84.2 84.1 84.5
17/05/2021 09:20:21 80.59 80.7 84.78 81.3 80.7 82.4 83.44 83.48 86.63 84.2 84.1 84.5
17/05/2021 09:20:22 81.81 81.63 84.78 81.3 80.7 82.4 84.9 84.45 86.63 84.2 84.1 84.5
17/05/2021 09:20:23 82.02 82.08 84.78 81.3 80.7 82.4 84.79 85.18 86.63 84.2 84.1 84.5
17/05/2021 09:20:24 79.61 81.77 84.78 81.3 80.7 82.4 82.94 84.53 86.63 84.2 84.1 84.5
17/05/2021 09:20:25 79.11 80.57 84.78 81.3 80.7 82.4 81.96 83.61 86.63 84.2 84.1 84.5
17/05/2021 09:20:26 78.64 80.51 84.78 81.3 80.6 82.4 83.14 83.48 86.63 84.2 84.1 84.5
17/05/2021 09:20:27 81.2 80.76 84.78 81.3 80.6 82.4 83.16 83.66 86.63 84.2 84.1 84.5
17/05/2021 09:20:28 82.2 82.06 84.62 81.3 80.7 82.4 84.68 84.68 86.63 84.1 84.1 84.4
17/05/2021 09:20:29 83.99 83.51 84.62 81.3 80.7 82.4 86.82 86.23 86.63 84.1 84.1 84.5
17/05/2021 09:20:30 81.47 83.12 83.63 81.3 80.7 82.4 83.39 86.1 86.63 84.2 84.1 84.4
17/05/2021 09:20:31 82.92 82.87 83.63 81.4 80.7 82.4 86.04 85.79 86.63 84.2 84.1 84.4
17/05/2021 09:20:32 82.25 82.82 83.63 81.3 80.7 82.4 84.62 85.77 86.23 84.1 84.1 84.4
17/05/2021 09:20:33 80.37 82.88 83.63 81.3 80.7 82.3 84.2 85.37 86.23 84.1 84.1 84.4
17/05/2021 09:20:34 83.44 82.94 83.63 81.3 80.7 82.3 84.69 85 86.23 84.1 84.1 84.4
17/05/2021 09:20:35 81.46 82.94 83.63 81.3 80.7 82.3 81.83 84.7 86.23 84 84.1 84.4
17/05/2021 09:20:36 80.67 82.07 83.63 81.3 80.7 82.3 82.49 83.14 86.23 84 84.1 84.4
17/05/2021 09:20:37 83.11 82.82 83.51 81.3 80.7 82.3 84.16 83.86 86.23 83.9 84.1 84.4
17/05/2021 09:20:38 84 84.12 84.12 81.3 80.7 82.3 85.32 84.8 86.23 83.9 84.1 84.4
17/05/2021 09:20:39 81.11 83.41 84.12 81.3 80.7 82.3 83.44 84.67 86.23 83.9 84.1 84.4
17/05/2021 09:20:40 80.61 81.86 84.12 81.3 80.7 82.3 83.13 83.89 86.23 83.9 84.1 84.4
17/05/2021 09:20:41 81.59 82.03 84.12 81.3 80.7 82.3 83.59 84.01 86.23 84 84.1 84.4
17/05/2021 09:20:42 79.77 81.15 84.12 81.3 80.7 82.3 82.92 83.53 86.23 84 84.1 84.4
17/05/2021 09:20:43 83.56 82.76 84.12 81.4 80.7 82.3 84.54 84.07 86.23 84 84.1 84.4
17/05/2021 09:20:44 82.19 82.54 84.12 81.4 80.7 82.3 84.23 84.28 86.23 84 84.1 84.4
17/05/2021 09:20:45 80.64 82.3 84.12 81.4 80.7 82.3 83.44 84.1 86.23 84 84.1 84.4
17/05/2021 09:20:46 81.31 81.52 84.12 81.4 80.7 82.3 83.58 83.71 86.23 84 84.1 84.4
17/05/2021 09:20:47 81.63 81.81 84.12 81.4 80.7 82.3 84.58 84.45 86.23 84 84.1 84.4
17/05/2021 09:20:48 82.27 82.3 84.12 81.4 80.7 82.3 84.19 84.52 86.23 84.1 84.1 84.4
17/05/2021 09:20:49 82.81 83.23 84.12 81.5 80.7 82.3 84.64 84.67 86.23 84.1 84.1 84.4
17/05/2021 09:20:50 81.81 82.77 84.12 81.5 80.7 82.3 83.51 84.47 86.23 84.1 84.1 84.4
17/05/2021 09:20:51 80.59 81.73 84.12 81.5 80.7 82.3 83.04 83.97 86.23 84.1 84.1 84.4
17/05/2021 09:20:52 81.62 81.73 84.12 81.5 80.7 82.3 83.75 83.88 86.23 84.1 84.1 84.4
17/05/2021 09:20:53 79.79 81.39 84.12 81.5 80.7 82.3 83 83.56 86.23 84.1 84.1 84.4
17/05/2021 09:20:54 83.56 82.95 84.12 81.5 80.7 82.3 84.31 84.12 86.23 84.1 84.1 84.4
17/05/2021 09:20:55 82.54 82.86 84.12 81.5 80.7 82.3 84.83 84.73 86.23 84.1 84.1 84.4
17/05/2021 09:20:56 81.26 82.85 84.12 81.6 80.7 82.3 84.38 84.83 86.23 84.1 84.1 84.4
17/05/2021 09:20:57 80.42 81.99 84.12 81.6 80.7 82.3 83.34 84.61 86.23 84.1 84.1 84.4
17/05/2021 09:20:58 81.18 81.23 84.12 81.6 80.7 82.3 84.54 84.52 86.23 84.2 84.1 84.4
17/05/2021 09:20:59 82.05 81.9 84.12 81.6 80.7 82.3 85.89 85.74 86.1 84.2 84.1 84.4
17/05/2021 09:21:00 80.76 81.65 84.12 81.6 80.7 82.3 83.74 85.11 85.79 84.2 84.1 84.4
17/05/2021 09:21:01 81.98 81.9 84.12 81.6 80.7 82.3 86.02 85.86 85.86 84.2 84.1 84.4
17/05/2021 09:21:02 81.08 81.97 84.12 81.6 80.7 82.3 84.16 85.96 85.96 84.2 84.1 84.4
17/05/2021 09:21:03 80.77 81.28 84.12 81.6 80.7 82.3 83.69 84.67 85.96 84.2 84.1 84.4
17/05/2021 09:21:04 81.97 81.85 84.12 81.6 80.7 82.3 86.04 85.77 85.96 84.2 84.1 84.4
17/05/2021 09:21:05 81.09 81.91 84.12 81.6 80.7 82.3 83.89 85.8 85.96 84.2 84.1 84.4
17/05/2021 09:21:06 81.33 81.53 84.12 81.6 80.7 82.2 84.68 84.87 85.96 84.3 84.1 84.4
17/05/2021 09:21:07 82.23 82.18 84.12 81.6 80.7 82.2 86.17 85.92 85.96 84.3 84.1 84.4
17/05/2021 09:21:08 81.9 82.24 83.41 81.7 80.8 82.2 84.27 85.77 85.96 84.3 84.1 84.3
17/05/2021 09:21:09 82.93 82.57 83.23 81.7 80.8 82.2 85.87 85.59 85.96 84.3 84.1 84.3
17/05/2021 09:21:10 82.64 83.09 83.23 81.7 80.8 82.2 86.82 86.95 86.95 84.3 84.1 84.3
17/05/2021 09:21:11 80.59 82.48 83.23 81.7 80.8 82.2 83.06 86.07 86.95 84.3 84.1 84.3
17/05/2021 09:21:12 81.48 81.75 83.23 81.7 80.8 82.2 85.03 84.94 86.95 84.3 84.1 84.3
17/05/2021 09:21:13 81.86 81.93 83.23 81.7 80.8 82.2 85.5 85.8 86.95 84.4 84.1 84.3
17/05/2021 09:21:14 80.77 81.51 83.23 81.7 80.8 82.2 83.84 84.9 86.95 84.4 84.1 84.3
17/05/2021 09:21:15 81.66 81.65 83.23 81.7 80.8 82.2 85.48 85.45 86.95 84.3 84.2 84.3
17/05/2021 09:21:16 81.13 81.71 83.23 81.7 80.8 82.2 84.05 85.5 86.95 84.3 84.2 84.3
17/05/2021 09:21:17 81.24 81.37 83.23 81.7 80.8 82.2 84.18 84.51 86.95 84.3 84.2 84.3
17/05/2021 09:21:18 81.78 81.89 83.23 81.7 80.8 82.2 86.44 86.15 86.95 84.3 84.2 84.3
17/05/2021 09:21:19 76.03 81.79 83.09 81.7 80.8 82.2 80.41 86 86.95 84.3 84.2 84.3
17/05/2021 09:21:20 74.79 79.26 83.09 81.7 80.8 82.2 80.55 83.51 86.95 84.3 84.2 84.3
17/05/2021 09:21:21 80.61 79.64 83.09 81.7 80.8 82.2 81.12 82.17 86.95 84.3 84.1 84.3
17/05/2021 09:21:22 82.18 81.72 83.09 81.7 80.8 82.2 81.9 81.97 86.95 84.3 84.1 84.3
17/05/2021 09:21:23 81.64 82.23 83.09 81.7 80.8 82.2 82.35 82.31 86.95 84.3 84.1 84.3
17/05/2021 09:21:24 81.52 81.65 83.09 81.7 80.8 82.2 82.75 82.61 86.95 84.3 84.1 84.3
17/05/2021 09:21:25 84.08 83.36 83.36 81.7 80.8 82.2 85.6 84.69 86.95 84.3 84.1 84.3
17/05/2021 09:21:26 82.07 83.31 83.36 81.7 80.8 82.2 84.08 84.6 86.95 84.3 84.1 84.3
17/05/2021 09:21:27 81.8 82.73 83.36 81.7 80.8 82.2 83.79 84.5 86.95 84.3 84.2 84.3
17/05/2021 09:21:28 83.17 83.01 83.36 81.7 80.8 82.2 85.59 85.2 86.95 84.3 84.2 84.3
17/05/2021 09:21:29 82.67 83.11 83.36 81.7 80.8 82.2 84.93 85.27 86.95 84.3 84.2 84.3
17/05/2021 09:21:30 82.08 82.76 83.36 81.7 80.8 82.1 83.53 84.97 86.95 84.3 84.2 84.3
17/05/2021 09:21:31 81.98 82.63 83.36 81.7 80.8 82.1 84.42 84.51 86.95 84.3 84.2 84.3
17/05/2021 09:21:32 81.63 82.26 83.36 81.7 80.8 82.1 84.36 84.82 86.95 84.3 84.2 84.3
17/05/2021 09:21:33 79.33 81.72 83.36 81.6 80.8 82.1 82.84 84.23 86.95 84.3 84.2 84.3
17/05/2021 09:21:34 80.17 81.06 83.36 81.6 80.8 82.1 83.15 83.8 86.95 84.3 84.2 84.3
17/05/2021 09:21:35 82.13 81.62 83.36 81.6 80.8 82.1 83.38 83.87 86.95 84.3 84.2 84.3
17/05/2021 09:21:36 83.26 83.13 83.36 81.6 80.8 82.1 84.64 84.57 86.95 84.3 84.2 84.3
17/05/2021 09:21:37 80.23 82.64 83.36 81.6 80.8 82.1 82.96 84.21 86.95 84.3 84.2 84.3
17/05/2021 09:21:38 79.97 81.77 83.36 81.6 80.8 82.1 82.76 83.83 86.95 84.3 84.2 84.3
17/05/2021 09:21:39 81.6 81.71 83.36 81.6 80.8 82.1 83.79 83.87 86.95 84.2 84.2 84.3
17/05/2021 09:21:40 82.37 82.2 83.36 81.6 80.8 82.1 84.59 84.46 86.15 84.2 84.2 84.2
17/05/2021 09:21:41 83.03 82.67 83.36 81.6 80.8 82.1 84.45 84.4 86.15 84.3 84.2 84.2
17/05/2021 09:21:42 83.14 83.74 83.74 81.7 80.8 82.1 85.17 85.06 86.15 84.3 84.2 84.2
17/05/2021 09:21:43 83.11 83.27 83.74 81.7 80.8 82.1 85.47 85.61 86.15 84.3 84.2 84.2
17/05/2021 09:21:44 83.67 83.6 83.74 81.7 80.8 82.1 84.74 85.07 86.15 84.3 84.2 84.2
17/05/2021 09:21:45 81.81 83.89 83.89 81.7 80.8 82.1 83.95 85.3 86.15 84.3 84.2 84.2
17/05/2021 09:21:46 78.73 82.3 83.89 81.7 80.8 82.1 82.2 84.42 86.15 84.3 84.2 84.2
17/05/2021 09:21:47 80.78 80.96 83.89 81.7 80.8 82.1 83.47 83.48 86.15 84.3 84.2 84.2
17/05/2021 09:21:48 80.55 80.99 83.89 81.6 80.8 82.1 83.1 83.56 86 84.2 84.2 84.2
17/05/2021 09:21:49 79.03 81.14 83.89 81.6 80.8 82.1 82.13 83.65 85.61 84.2 84.2 84.2
17/05/2021 09:21:50 79.96 80.15 83.89 81.6 80.8 82.1 84.08 83.85 85.61 84.2 84.2 84.2
17/05/2021 09:21:51 79.8 80.27 83.89 81.6 80.8 82.1 83.15 83.8 85.61 84.2 84.2 84.2
17/05/2021 09:21:52 83.01 82.69 83.89 81.6 80.8 82.1 86.12 85.65 85.65 84.2 84.2 84.2
17/05/2021 09:21:53 80.49 82.67 83.89 81.6 80.8 82.1 83.72 85.53 85.65 84.2 84.2 84.2
17/05/2021 09:21:54 80.57 81.55 83.89 81.6 80.8 82.1 83.84 84.71 85.65 84.2 84.2 84.2
17/05/2021 09:21:55 79.63 80.87 83.89 81.6 80.8 82.1 82.13 83.84 85.65 84.2 84.2 84.2
17/05/2021 09:21:56 81.04 80.85 83.89 81.6 80.8 82.1 84.09 83.99 85.65 84.2 84.2 84.2
17/05/2021 09:21:57 83.81 83.12 83.89 81.6 80.8 82.1 85.65 85.21 85.65 84.3 84.2 84.2
17/05/2021 09:21:58 82.36 82.93 83.89 81.6 80.9 82.1 84.77 85.02 85.65 84.3 84.2 84.2
17/05/2021 09:21:59 80.26 82.55 83.89 81.6 80.9 82.1 83 84.95 85.65 84.3 84.2 84.2
17/05/2021 09:22:00 80.88 82.02 83.89 81.6 80.9 82.1 82.97 84.36 85.65 84.3 84.2 84.2
17/05/2021 09:22:01 81.21 81.39 83.89 81.6 80.9 82.1 83.37 83.52 85.65 84.2 84.2 84.2
17/05/2021 09:22:02 80.24 81.09 83.89 81.6 80.9 82.1 84.25 84.42 85.65 84.2 84.2 84.2
17/05/2021 09:22:03 80.78 80.98 83.89 81.6 80.9 82.1 84.78 84.9 85.65 84.2 84.2 84.2
17/05/2021 09:22:04 80.81 80.96 83.89 81.6 80.9 82.1 83.96 84.57 85.65 84.2 84.2 84.2
17/05/2021 09:22:05 81.57 81.66 83.89 81.6 80.9 82.1 84.84 84.9 85.65 84.2 84.2 84.2
17/05/2021 09:22:06 80.22 81.48 83.89 81.6 80.9 82.1 83.09 84.56 85.65 84.2 84.2 84.2
17/05/2021 09:22:07 81.01 81.17 83.89 81.6 80.9 82.1 84.1 84.14 85.65 84.2 84.2 84.2
17/05/2021 09:22:08 82.66 82.34 83.89 81.7 80.9 82.1 85.45 85.11 85.65 84.3 84.2 84.2
17/05/2021 09:22:09 80.77 82.03 83.89 81.7 80.9 82.1 83.82 84.79 85.65 84.3 84.2 84.2
17/05/2021 09:22:10 80.74 81.88 83.89 81.7 80.9 82.1 83.39 84.79 85.65 84.3 84.2 84.2
17/05/2021 09:22:11 80.92 81.33 83.89 81.6 80.9 82.1 83.4 84.03 85.65 84.2 84.2 84.2
17/05/2021 09:22:12 80.64 80.86 83.89 81.6 80.9 82.1 83.13 83.33 85.65 84.2 84.2 84.2
17/05/2021 09:22:13 80.23 80.84 83.89 81.6 80.9 82.1 83.2 83.37 85.65 84.2 84.2 84.2
17/05/2021 09:22:14 80.68 80.89 83.89 81.6 80.9 82.1 85.05 84.63 85.65 84.3 84.2 84.2
17/05/2021 09:22:15 81.47 81.4 83.12 81.6 80.9 82.1 84.55 84.6 85.65 84.3 84.2 84.2
17/05/2021 09:22:16 80.95 81.44 83.12 81.6 80.9 82.1 83.49 84.58 85.65 84.3 84.2 84.2
17/05/2021 09:22:17 79.75 81.76 83.12 81.6 80.9 82.1 82.37 84.31 85.65 84.3 84.2 84.2
17/05/2021 09:22:18 81.78 81.42 83.12 81.6 80.9 82.1 84.11 83.87 85.65 84.3 84.2 84.2
17/05/2021 09:22:19 80.67 81.11 83.12 81.6 80.9 82.1 84.93 84.76 85.65 84.3 84.2 84.2
17/05/2021 09:22:20 80.87 81.29 83.12 81.6 80.9 82.1 84.44 85.05 85.65 84.3 84.2 84.2
17/05/2021 09:22:21 81.45 81.59 83.12 81.6 80.9 82.1 84.11 84.74 85.65 84.3 84.2 84.2
17/05/2021 09:22:22 80.06 81.22 83.12 81.6 80.9 82.1 82.58 84.24 85.53 84.3 84.2 84.2
17/05/2021 09:22:23 85.21 84.11 84.11 81.7 80.9 82.1 85.4 84.79 85.21 84.3 84.2 84.2
17/05/2021 09:22:24 84.16 84.68 84.68 81.7 80.9 82.1 84.05 85.02 85.21 84.3 84.2 84.2
17/05/2021 09:22:25 80.78 83.88 84.68 81.7 80.9 82.1 81.95 84.08 85.21 84.3 84.2 84.2
17/05/2021 09:22:26 83.48 83.28 84.68 81.7 80.9 82.1 84.68 84.36 85.21 84.3 84.2 84.2
17/05/2021 09:22:27 82.31 83.41 84.68 81.7 80.9 82.1 84.32 84.53 85.11 84.3 84.2 84.2
17/05/2021 09:22:28 83.38 83.66 84.68 81.7 80.9 82.1 84.82 85.12 85.12 84.3 84.2 84.2
17/05/2021 09:22:29 81.49 82.94 84.68 81.7 80.9 82.1 83.88 84.47 85.12 84.3 84.2 84.2
17/05/2021 09:22:30 81.94 82.29 84.68 81.7 80.9 82.1 84.34 84.48 85.12 84.3 84.2 84.2
17/05/2021 09:22:31 81.3 82.18 84.68 81.7 80.9 82.1 82.92 84.45 85.12 84.3 84.2 84.2
17/05/2021 09:22:32 82.18 82.27 84.68 81.7 80.9 82.1 83.88 84.12 85.12 84.3 84.2 84.2
17/05/2021 09:22:33 81.66 82.08 84.68 81.7 80.9 82.1 84.85 84.58 85.12 84.3 84.2 84.2
17/05/2021 09:22:34 79.83 82.05 84.68 81.7 80.9 82.1 82.56 84.54 85.12 84.3 84.2 84.2
17/05/2021 09:22:35 80.37 80.99 84.68 81.7 80.9 82.1 83.09 83.71 85.12 84.3 84.2 84.2
17/05/2021 09:22:36 80.6 81.08 84.68 81.7 80.9 82.1 83.49 83.88 85.12 84.3 84.2 84.2
17/05/2021 09:22:37 83.49 82.69 84.68 81.7 80.9 82.1 84.11 83.94 85.12 84.3 84.2 84.2
17/05/2021 09:22:38 80.31 83.09 84.68 81.7 80.9 82.1 83.02 84.5 85.12 84.2 84.2 84.2
17/05/2021 09:22:39 80.9 81.7 84.68 81.6 80.9 82.1 83.26 83.7 85.12 84.2 84.2 84.2
17/05/2021 09:22:40 81.68 81.62 84.68 81.6 80.9 82.1 83.51 83.61 85.12 84.2 84.2 84.2
17/05/2021 09:22:41 81.51 81.88 84.68 81.6 80.9 82.1 83.93 83.98 85.12 84.2 84.2 84.2
17/05/2021 09:22:42 82.69 82.44 84.68 81.6 80.9 82.1 83.97 84.3 85.12 84.2 84.2 84.2
17/05/2021 09:22:43 83.9 83.77 84.68 81.7 80.9 82.1 85.16 84.93 85.12 84.2 84.2 84.2
17/05/2021 09:22:44 82.62 83.32 84.68 81.7 81 82.1 85.59 85.47 85.47 84.2 84.2 84.2
17/05/2021 09:22:45 82.15 83.12 84.68 81.7 81 82.1 83.69 85.34 85.47 84.2 84.2 84.2
17/05/2021 09:22:46 83.74 83.87 84.68 81.7 81 82.1 84.87 85.21 85.47 84.2 84.2 84.2
17/05/2021 09:22:47 79.55 82.96 84.68 81.7 81 82.1 83.01 84.49 85.47 84.2 84.2 84.2
17/05/2021 09:22:48 79.86 81.05 84.68 81.7 81 82.1 82.08 83.53 85.47 84.2 84.2 84.2
17/05/2021 09:22:49 79.47 80.57 84.68 81.7 81 82.1 83.08 83.58 85.47 84.2 84.2 84.2
17/05/2021 09:22:50 81.08 81.17 84.68 81.7 81 82.1 83.49 83.71 85.47 84.2 84.2 84.2
17/05/2021 09:22:51 78.49 80.31 84.68 81.6 81 82.1 82.41 82.93 85.47 84.2 84.2 84.2
17/05/2021 09:22:52 79.32 80.07 84.68 81.6 81 82.1 83.58 83.75 85.47 84.2 84.2 84.2
17/05/2021 09:22:53 80.73 80.21 84.68 81.7 81 82.1 84.95 84.54 85.47 84.2 84.2 84.2
17/05/2021 09:22:54 83.4 82.75 83.88 81.7 81 82.1 85.71 85.72 85.72 84.2 84.2 84.2
17/05/2021 09:22:55 80.51 82 83.87 81.6 81 82.1 84.14 84.98 85.72 84.2 84.2 84.2
17/05/2021 09:22:56 79.42 81.55 83.87 81.6 81 82.1 81.9 84.69 85.72 84.2 84.2 84.2
17/05/2021 09:22:57 80.25 80.67 83.87 81.6 81 82.1 82.65 83.23 85.72 84.2 84.2 84.2
17/05/2021 09:22:58 83.65 83.08 83.87 81.6 81 82.1 85.75 85.11 85.72 84.2 84.2 84.2
17/05/2021 09:22:59 82.29 82.98 83.87 81.7 81 82.1 84.55 85.11 85.72 84.2 84.2 84.2
17/05/2021 09:23:00 81.17 82.48 83.87 81.7 81 82.1 83.91 84.87 85.72 84.2 84.2 84.2
17/05/2021 09:23:01 81.54 81.99 83.87 81.7 81 82.1 83.94 84.37 85.72 84.2 84.2 84.2
17/05/2021 09:23:02 79.79 81.57 83.87 81.7 81 82.1 82.1 83.91 85.72 84.2 84.2 84.2
17/05/2021 09:23:03 80.28 81.43 83.87 81.7 81 82.1 82.85 83.59 85.72 84.2 84.2 84.2
17/05/2021 09:23:04 81.42 81.06 83.87 81.7 81 82.1 85.85 84.93 85.72 84.2 84.2 84.2
17/05/2021 09:23:05 80.57 80.99 83.87 81.7 81 82.1 83.79 84.87 85.72 84.2 84.2 84.2
17/05/2021 09:23:06 81.05 81.23 83.87 81.6 81 82.1 84.46 84.63 85.72 84.2 84.2 84.2
17/05/2021 09:23:07 81.07 81.55 83.87 81.6 81 82.1 83.62 84.77 85.72 84.2 84.2 84.2
17/05/2021 09:23:08 80.62 81.06 83.87 81.6 81 82.1 83.8 84.01 85.72 84.2 84.2 84.2
17/05/2021 09:23:09 82.15 82.1 83.87 81.6 81 82.1 85.19 84.99 85.72 84.2 84.2 84.2
17/05/2021 09:23:10 81.25 82.19 83.87 81.6 81 82.1 84.04 85.01 85.72 84.2 84.2 84.2
17/05/2021 09:23:11 81.38 81.71 83.87 81.6 81 82.1 84.41 84.75 85.72 84.2 84.2 84.2
17/05/2021 09:23:12 80.53 81.52 83.87 81.6 81 82.1 83.11 84.36 85.72 84.2 84.2 84.2
17/05/2021 09:23:13 79.28 81.19 83.87 81.6 81 82.1 82.31 83.8 85.72 84.2 84.2 84.2
17/05/2021 09:23:14 80.9 80.95 83.87 81.6 81 82.1 83.37 83.52 85.72 84.2 84.2 84.2
17/05/2021 09:23:15 80.85 80.9 83.87 81.6 81 82.1 84.95 84.48 85.72 84.2 84.2 84.2
17/05/2021 09:23:16 79.8 80.89 83.08 81.6 81 82.1 83.92 84.73 85.72 84.2 84.2 84.2
17/05/2021 09:23:17 80.93 81.36 83.08 81.6 81 82.1 83.62 84.61 85.72 84.2 84.3 84.2
17/05/2021 09:23:18 81.59 81.74 83.08 81.6 81 82.1 83.9 84.34 85.72 84.2 84.3 84.2
17/05/2021 09:23:19 81.29 81.37 83.08 81.6 81 82.1 83.69 83.78 85.72 84.2 84.3 84.2
17/05/2021 09:23:20 80.02 81.34 83.08 81.6 81 82.1 83 83.76 85.72 84.2 84.3 84.2
17/05/2021 09:23:21 81.64 81.32 83.08 81.6 81 82.1 85.88 85.11 85.72 84.2 84.3 84.2
17/05/2021 09:23:22 81.24 81.59 83.08 81.6 81 82 84.32 85.02 85.72 84.2 84.3 84.2
17/05/2021 09:23:23 79.1 81.54 83.08 81.6 81 82 82.49 84.76 85.72 84.2 84.3 84.2
17/05/2021 09:23:24 79.74 80.37 83.08 81.6 81 82 80.13 83.4 85.11 84.2 84.3 84.2
17/05/2021 09:23:25 81.9 81.48 83.08 81.6 81 82 81.93 82.02 85.11 84.2 84.3 84.2
17/05/2021 09:23:26 80.77 81.68 83.08 81.6 81 82 81.87 82.11 85.11 84.2 84.3 84.2
17/05/2021 09:23:27 79.17 80.92 83.08 81.6 81 82 80.64 81.96 85.11 84.2 84.3 84.2
17/05/2021 09:23:28 80.36 80.61 82.98 81.6 81 82 82.95 82.61 85.11 84.2 84.3 84.2
17/05/2021 09:23:29 81.3 80.92 82.48 81.6 81 82 83.82 83.29 85.11 84.2 84.3 84.2
17/05/2021 09:23:30 81.26 81.19 82.19 81.6 81 82 83.32 83.44 85.11 84.2 84.3 84.2
17/05/2021 09:23:31 81.95 81.77 82.19 81.6 81 82 84.32 84.03 85.11 84.2 84.3 84.2
17/05/2021 09:23:32 81.54 82.07 82.19 81.6 81 82 83.9 84.46 85.11 84.2 84.3 84.2
17/05/2021 09:23:33 82.52 82.2 82.2 81.6 81 82 84.2 84.13 85.11 84.2 84.3 84.2
17/05/2021 09:23:34 81.52 82.16 82.2 81.6 81 82 84.88 84.63 85.11 84.2 84.3 84.2
17/05/2021 09:23:35 81.15 81.86 82.2 81.6 81 82 82.77 84.56 85.11 84.2 84.3 84.2
17/05/2021 09:23:36 82.32 82.18 82.2 81.6 81 82 83.91 83.9 85.11 84.1 84.3 84.2
17/05/2021 09:23:37 80.99 82.15 82.2 81.6 81 82 83.21 83.86 85.11 84.1 84.3 84.2
17/05/2021 09:23:38 79.31 81.45 82.2 81.6 81 82 80.63 83.56 85.11 84.1 84.3 84.2
17/05/2021 09:23:39 80.52 80.68 82.2 81.6 81 82 82.8 82.82 85.11 84.1 84.3 84.2
17/05/2021 09:23:40 80.81 80.9 82.2 81.6 81 82 83.39 83.29 85.11 84.1 84.3 84.2
17/05/2021 09:23:41 81.45 81.24 82.2 81.6 81 82 83.24 83.43 85.11 84.1 84.3 84.2
17/05/2021 09:23:42 81.89 81.83 82.2 81.7 81 82 84.31 84.1 85.11 84.1 84.3 84.2
17/05/2021 09:23:43 81.9 82.17 82.2 81.7 81 82 84.4 84.58 85.11 84.1 84.3 84.2
17/05/2021 09:23:44 81.83 81.87 82.2 81.7 81 82 82.99 83.92 85.11 84.1 84.3 84.2
17/05/2021 09:23:45 81.14 82.19 82.2 81.7 81 82 84.12 84.03 85.11 84.1 84.3 84.2
17/05/2021 09:23:46 76.67 81.48 82.2 81.7 81 82 79.18 83.92 85.11 84.1 84.3 84.2
17/05/2021 09:23:47 63.05 78.54 82.2 81.7 81 82 71.84 81.2 85.11 84.1 84.3 84.2
17/05/2021 09:23:48 63.14 74.5 82.2 81.6 81 82 71.92 77.72 85.11 84.1 84.3 84.1
17/05/2021 09:23:49 63.06 70.75 82.2 81.6 81 82 71.85 75.05 85.11 84.1 84.2 84.1
17/05/2021 09:23:50 63.1 67.59 82.2 81.6 81 82 72.06 73.36 85.11 84 84.2 84.1
17/05/2021 09:23:51 63.08 65.36 82.2 81.6 81 82 71.71 72.6 85.02 84 84.2 84.1
17/05/2021 09:23:52 62.81 64.05 82.2 81.5 81 82 71.66 72.02 84.76 84 84.2 84.1
17/05/2021 09:23:53 62.87 63.3 82.2 81.5 81 82 71.68 71.84 84.63 84 84.2 84.1
17/05/2021 09:23:54 64.16 63.96 82.2 81.5 81 82 71.95 71.94 84.63 84 84.2 84.1
17/05/2021 09:23:55 67.09 66.44 82.2 81.5 81 82 73.99 73.5 84.63 84 84.2 84.1
17/05/2021 09:23:56 67.68 67.33 82.2 81.5 81 82 74.36 74.14 84.63 83.9 84.2 84.1
17/05/2021 09:23:57 68.24 68.07 82.2 81.5 81 82 75.05 74.84 84.63 83.9 84.2 84.1
17/05/2021 09:23:58 68.65 68.52 82.2 81.5 80.9 82 75.17 75.11 84.63 83.9 84.2 84.1
17/05/2021 09:23:59 68.23 68.71 82.2 81.4 80.9 82 74.71 75.19 84.63 83.9 84.2 84.1
17/05/2021 09:24:00 68.14 68.37 82.2 81.4 80.9 82 74.73 74.86 84.63 83.9 84.2 84.1
17/05/2021 09:24:01 69.02 68.8 82.2 81.4 80.9 82 75.41 75.27 84.63 83.9 84.2 84.1
17/05/2021 09:24:02 70.3 69.74 82.2 81.4 80.9 82 76.11 75.82 84.63 83.9 84.2 84.1
17/05/2021 09:24:03 70.19 70.19 82.19 81.4 80.9 82 76.22 76.22 84.63 83.8 84.2 84.1
17/05/2021 09:24:04 70.48 70.42 82.19 81.4 80.9 82 76.77 76.54 84.58 83.8 84.2 84.1
17/05/2021 09:24:05 70.57 70.54 82.19 81.3 80.9 82 76.98 76.86 84.58 83.8 84.2 84.1
17/05/2021 09:24:06 71.5 71.16 82.19 81.3 80.9 81.9 77.75 77.42 84.58 83.8 84.2 84.1
17/05/2021 09:24:07 70.24 71.12 82.19 81.3 80.9 81.9 76.53 77.39 84.58 83.8 84.2 84.1
17/05/2021 09:24:08 71.79 71.48 82.19 81.3 80.9 81.9 77.78 77.58 84.58 83.8 84.2 84.1
17/05/2021 09:24:09 70.82 71.31 82.19 81.3 80.9 81.9 76.56 77.4 84.58 83.8 84.2 84.1
17/05/2021 09:24:10 70.62 70.93 82.19 81.3 80.9 81.9 75.72 76.84 84.58 83.8 84.2 84.1
17/05/2021 09:24:11 72.19 71.82 82.19 81.3 80.9 81.9 76.99 76.78 84.58 83.7 84.2 84.1
17/05/2021 09:24:12 73.9 73.68 82.19 81.2 80.9 81.9 78.88 78.54 84.58 83.7 84.2 84.1
17/05/2021 09:24:13 75.23 74.61 82.19 81.2 80.9 81.9 79.46 79.23 84.03 83.7 84.2 84.1
17/05/2021 09:24:14 74.32 74.89 82.19 81.2 80.9 81.9 78.42 79.22 84.03 83.7 84.2 84.1
17/05/2021 09:24:15 71.84 74.27 81.48 81.2 80.9 81.9 77.1 78.5 83.92 83.7 84.2 84.1
17/05/2021 09:24:16 68.48 72.86 78.54 81.2 80.9 81.9 75.03 77.7 81.2 83.7 84.2 84.1
17/05/2021 09:24:17 66.35 70.56 74.89 81.2 80.9 81.9 72.56 76.11 79.23 83.7 84.2 84.1
17/05/2021 09:24:18 67.65 68.57 74.89 81.2 80.9 81.9 72.63 74.27 79.23 83.7 84.2 84.1
17/05/2021 09:24:19 68.58 68.57 74.89 81.2 80.9 81.9 72.85 73.36 79.23 83.7 84.2 84.1
17/05/2021 09:24:20 69.06 68.93 74.89 81.2 80.9 81.9 73.15 73.16 79.23 83.6 84.2 84.1
17/05/2021 09:24:21 68.1 69.23 74.89 81.1 80.9 81.9 72.7 73.2 79.23 83.6 84.2 84.1
17/05/2021 09:24:22 67.41 68.21 74.89 81.1 80.9 81.9 72.51 72.84 79.23 83.6 84.2 84.1
17/05/2021 09:24:23 67.51 67.9 74.89 81.1 80.9 81.9 72.63 72.7 79.23 83.6 84.2 84.1
17/05/2021 09:24:24 69.28 69.07 74.89 81.1 80.9 81.9 73.05 73.03 79.23 83.6 84.2 84.1
17/05/2021 09:24:25 68.03 68.62 74.89 81.1 80.9 81.9 72.95 73.02 79.23 83.6 84.2 84.1
17/05/2021 09:24:26 67.95 68.55 74.89 81.1 80.9 81.9 72.65 72.97 79.23 83.5 84.2 84.1
17/05/2021 09:24:27 69.91 69.38 74.89 81 80.9 81.9 73.49 73.24 79.23 83.5 84.2 84.1
17/05/2021 09:24:28 69.73 70.12 74.89 81 80.9 81.9 73.45 73.49 79.23 83.5 84.2 84.1
17/05/2021 09:24:29 68 69.33 74.89 81 80.9 81.9 72.77 73.31 79.23 83.5 84.2 84.1
17/05/2021 09:24:30 66.93 68.84 74.89 81 80.9 81.9 72.34 73.07 79.23 83.5 84.2 84.1
17/05/2021 09:24:31 70.24 69.51 74.89 81 80.9 81.9 73.99 73.67 79.23 83.5 84.2 84.1
17/05/2021 09:24:32 67.94 69.47 74.89 80.9 80.9 81.9 74.44 74.25 79.23 83.5 84.2 84.1
17/05/2021 09:24:33 67.56 68.56 74.89 80.9 80.9 81.9 74.22 74.39 79.23 83.4 84.2 84.1
17/05/2021 09:24:34 69.97 69.44 74.89 80.9 80.9 81.9 74.64 74.61 79.23 83.4 84.2 84.1
17/05/2021 09:24:35 68.03 69.6 74.89 80.9 80.9 81.9 73.64 74.6 79.23 83.4 84.2 84.1
17/05/2021 09:24:36 67.85 68.32 74.89 80.9 80.9 81.9 74.45 74.37 79.23 83.4 84.2 84.1
17/05/2021 09:24:37 66.17 68.19 74.89 80.8 80.9 81.9 73.42 74.37 79.23 83.4 84.2 84.1
17/05/2021 09:24:38 69.97 68.96 74.89 80.8 80.9 81.9 74.82 74.47 79.23 83.4 84.2 84.1
17/05/2021 09:24:39 68.11 69.11 74.89 80.8 80.9 81.9 74.74 74.75 79.23 83.4 84.2 84.1
17/05/2021 09:24:40 69.33 69.15 74.89 80.8 80.9 81.9 75.31 75.09 79.23 83.3 84.2 84.1
17/05/2021 09:24:41 80.48 79.12 79.12 80.8 80.9 81.9 80.66 79.61 79.61 83.3 84.2 84.1
17/05/2021 09:24:42 72.47 77.5 79.12 80.8 80.9 81.9 75.89 78.52 79.61 83.3 84.2 84.1
17/05/2021 09:24:43 68.2 75.16 79.12 80.8 80.9 81.9 74.49 77.11 79.61 83.3 84.2 84.1
17/05/2021 09:24:44 71.99 72.56 79.12 80.7 80.9 81.9 75.58 75.78 79.61 83.3 84.2 84.1
17/05/2021 09:24:45 71.71 72.81 79.12 80.7 80.9 81.9 75.31 75.96 79.61 83.3 84.2 84.1
17/05/2021 09:24:46 72.02 72.26 79.12 80.7 80.9 81.9 75.77 75.76 79.61 83.3 84.2 84.1
17/05/2021 09:24:47 75.44 75.08 79.12 80.7 80.9 81.9 77.68 77.4 79.61 83.3 84.2 84.1
17/05/2021 09:24:48 74.87 75.33 79.12 80.7 80.9 81.9 78.1 78.07 79.61 83.2 84.2 84.1
17/05/2021 09:24:49 70.85 75.04 79.12 80.7 80.9 81.9 74.93 77.87 79.61 83.2 84.2 84.1
17/05/2021 09:24:50 77.5 76.43 79.12 80.6 80.9 81.9 79.2 78.47 79.61 83.2 84.2 84.1
17/05/2021 09:24:51 75.58 76.43 79.12 80.6 80.9 81.9 77.53 78.4 79.61 83.2 84.2 84.1
17/05/2021 09:24:52 79.43 78.9 79.12 80.6 80.9 81.9 80.28 79.91 79.91 83.2 84.2 84.1
17/05/2021 09:24:53 83.19 82.38 82.38 80.6 80.9 81.9 83.65 82.81 82.81 83.2 84.2 84.1
17/05/2021 09:24:54 77.76 82.3 82.38 80.6 80.9 81.9 79.72 82.72 82.81 83.1 84.2 84.1
17/05/2021 09:24:55 75.58 79.95 82.38 80.6 80.9 81.9 78.01 81.12 82.81 83.1 84.2 84.1
17/05/2021 09:24:56 78.38 78.35 82.38 80.6 80.9 81.9 81.81 81.52 82.81 83.1 84.2 84.1
17/05/2021 09:24:57 72.5 78.31 82.38 80.5 80.9 81.9 77.24 81.53 82.81 83.1 84.2 84.1
17/05/2021 09:24:58 74.83 75.78 82.38 80.5 80.9 81.9 77.9 79.36 82.81 83.1 84.2 84.1
17/05/2021 09:24:59 78.45 77.89 82.38 80.5 80.9 81.9 80.31 80 82.81 83 84.2 84.1
17/05/2021 09:25:00 76.36 77.75 82.38 80.5 80.9 81.9 78.95 79.87 82.81 83 84.2 84.1
17/05/2021 09:25:01 74.25 76.61 82.38 80.4 80.9 81.9 78.53 79.33 82.81 83 84.2 84.1
17/05/2021 09:25:02 78.06 77.63 82.38 80.4 80.9 81.9 80.92 80.23 82.81 83 84.2 84.1
17/05/2021 09:25:03 74.3 77.08 82.38 80.4 80.9 81.9 78.36 80.26 82.81 83 84.2 84.1
17/05/2021 09:25:04 69.95 75.34 82.38 80.4 80.9 81.9 75.83 79.07 82.81 83 84.2 84.1
17/05/2021 09:25:05 72.44 73.18 82.38 80.4 80.9 81.9 77.95 77.98 82.81 82.9 84.2 84.1
17/05/2021 09:25:06 72 72.53 82.38 80.3 80.9 81.9 77.31 77.73 82.81 82.9 84.2 84.1
17/05/2021 09:25:07 102.31 100.7 100.7 82.2 81.6 82 105 103.37 103.37 84.8 84.7 84.2
17/05/2021 09:25:08 102.34 102.56 102.56 83.5 82.1 82.1 104.81 105.03 105.03 86 85.2 84.3
17/05/2021 09:25:09 97.65 102.15 102.56 83.8 82.3 82.2 99.26 104.62 105.03 86.3 85.3 84.4
17/05/2021 09:25:10 78.04 99.78 102.56 83.8 82.3 82.2 80.28 101.96 105.03 86.3 85.3 84.4
17/05/2021 09:25:11 77.73 95.58 102.56 83.8 82.3 82.2 78.64 97.76 105.03 86.3 85.3 84.4
17/05/2021 09:25:12 84.95 91.48 102.56 83.8 82.3 82.2 84.64 93.61 105.03 86.3 85.3 84.4
17/05/2021 09:25:13 92.17 91.74 102.56 83.9 82.3 82.2 92.11 92.11 105.03 86.4 85.4 84.4
17/05/2021 09:25:14 80.75 91.46 102.56 83.9 82.3 82.2 81.06 91.83 105.03 86.3 85.4 84.4
17/05/2021 09:25:15 80.24 87.76 102.56 83.9 82.3 82.2 80.65 88.1 105.03 86.3 85.4 84.4
17/05/2021 09:25:16 80.11 84.63 102.56 83.9 82.3 82.2 80.24 85 105.03 86.3 85.4 84.4
17/05/2021 09:25:17 80.64 82.38 102.56 83.9 82.3 82.2 80.91 82.66 105.03 86.3 85.4 84.4
17/05/2021 09:25:18 79.02 81.41 102.56 83.9 82.3 82.2 79.5 81.72 105.03 86.3 85.4 84.4
17/05/2021 09:25:19 72.51 79.91 102.56 83.9 82.3 82.2 77.45 80.43 105.03 86.3 85.4 84.4
17/05/2021 09:25:20 79.15 78.46 102.56 83.9 82.3 82.2 79.44 79.32 105.03 86.3 85.4 84.4
17/05/2021 09:25:21 77.22 78.42 102.56 83.9 82.3 82.2 79.24 79.6 105.03 86.3 85.4 84.4
17/05/2021 09:25:22 76.95 77.66 102.56 83.9 82.3 82.2 79.77 79.87 105.03 86.3 85.4 84.4
17/05/2021 09:25:23 79.01 78.6 102.56 83.9 82.3 82.2 80.79 80.68 105.03 86.3 85.4 84.4
17/05/2021 09:25:24 81.67 81.53 102.56 83.9 82.3 82.2 82.37 82.25 105.03 86.3 85.4 84.4
17/05/2021 09:25:25 81.5 82.66 102.56 83.9 82.3 82.2 82.51 83.2 105.03 86.3 85.4 84.4
17/05/2021 09:25:26 78.99 81.41 102.56 83.9 82.3 82.2 81.61 82.43 105.03 86.3 85.4 84.4
17/05/2021 09:25:27 81.64 82.46 102.56 83.9 82.3 82.2 83.06 83.7 105.03 86.3 85.4 84.4
17/05/2021 09:25:28 81.91 82.07 102.56 83.9 82.3 82.2 83.72 83.68 105.03 86.3 85.4 84.4
17/05/2021 09:25:29 79.17 81.17 102.56 83.9 82.4 82.2 81.64 82.94 105.03 86.3 85.4 84.4
17/05/2021 09:25:30 84.98 84.45 102.56 83.9 82.4 82.2 85.35 85 105.03 86.3 85.4 84.4
17/05/2021 09:25:31 82.06 84.4 102.56 83.9 82.4 82.2 82.81 84.95 105.03 86.3 85.4 84.4
17/05/2021 09:25:32 87.33 86.88 102.56 83.9 82.4 82.2 87.23 86.85 105.03 86.3 85.4 84.4
17/05/2021 09:25:33 86.15 88.11 102.56 83.9 82.4 82.2 86.62 88.17 105.03 86.3 85.4 84.4
17/05/2021 09:25:34 84.6 86.08 102.56 83.9 82.4 82.2 85.28 86.47 105.03 86.3 85.4 84.4
17/05/2021 09:25:35 72.02 85.17 102.56 83.9 82.4 82.2 76.95 85.68 105.03 86.3 85.4 84.4
17/05/2021 09:25:36 70.96 81.29 102.56 83.9 82.4 82.2 76.21 82.34 105.03 86.3 85.4 84.4
17/05/2021 09:25:37 75.57 78.32 102.56 83.9 82.4 82.2 78.95 79.92 105.03 86.3 85.4 84.4
17/05/2021 09:25:38 72.72 76.18 102.15 83.9 82.4 82.2 78.53 79.11 104.62 86.3 85.4 84.4
17/05/2021 09:25:39 72.31 74.51 99.78 83.9 82.4 82.2 76.89 78.96 101.96 86.3 85.4 84.4
17/05/2021 09:25:40 70.13 73.31 95.58 83.9 82.4 82.2 76.17 77.79 97.76 86.3 85.4 84.4
17/05/2021 09:25:41 71.21 71.8 91.74 83.9 82.4 82.2 76.23 77.06 93.61 86.3 85.3 84.4
17/05/2021 09:25:42 75.42 75.27 91.74 83.9 82.4 82.2 77.28 77.38 92.11 86.2 85.3 84.4
17/05/2021 09:25:43 72.13 74.06 91.46 83.8 82.4 82.2 76.41 77.13 91.83 86.2 85.3 84.4
17/05/2021 09:25:44 74.81 74.24 88.11 83.8 82.4 82.2 79.51 78.71 88.17 86.2 85.3 84.4
17/05/2021 09:25:45 71.12 74.17 88.11 83.8 82.4 82.2 77.06 78.62 88.17 86.2 85.3 84.4
17/05/2021 09:25:46 72.64 72.92 88.11 83.8 82.4 82.2 77.35 77.8 88.17 86.2 85.3 84.4
17/05/2021 09:25:47 70.95 72.77 88.11 83.8 82.4 82.2 76.83 77.57 88.17 86.2 85.3 84.4
17/05/2021 09:25:48 71.98 72.05 88.11 83.8 82.4 82.2 76.26 77.29 88.17 86.2 85.3 84.4
17/05/2021 09:25:49 70.03 72.04 88.11 83.8 82.4 82.2 76.43 76.83 88.17 86.2 85.3 84.4
17/05/2021 09:25:50 71.65 72.19 88.11 83.8 82.3 82.2 76.39 77.12 88.17 86.2 85.3 84.4
17/05/2021 09:25:51 71.21 71.43 88.11 83.8 82.3 82.2 76.96 76.89 88.17 86.2 85.3 84.4
17/05/2021 09:25:52 73.12 72.77 88.11 83.8 82.3 82.2 77.43 77.48 88.17 86.2 85.3 84.4
17/05/2021 09:25:53 72.63 72.84 88.11 83.8 82.3 82.2 77.52 77.52 88.17 86.2 85.3 84.4
17/05/2021 09:25:54 71.41 73.47 88.11 83.7 82.3 82.2 76.33 78.17 88.17 86.2 85.3 84.4
17/05/2021 09:25:55 73.19 73.21 88.11 83.7 82.3 82.2 77.13 77.34 88.17 86.2 85.3 84.4
17/05/2021 09:25:56 71.36 72.82 88.11 83.7 82.3 82.2 76.23 77.06 88.17 86.2 85.3 84.4
17/05/2021 09:25:57 72.89 72.83 88.11 83.7 82.3 82.2 77.37 77.28 88.17 86.1 85.3 84.4
17/05/2021 09:25:58 71.14 72.71 88.11 83.7 82.3 82.2 76.99 77.43 88.17 86.1 85.3 84.4
17/05/2021 09:25:59 73.46 72.96 88.11 83.7 82.3 82.2 78.09 77.88 88.17 86.1 85.3 84.4
17/05/2021 09:26:00 72.16 72.78 88.11 83.7 82.3 82.2 77.1 77.78 88.17 86.1 85.3 84.4
17/05/2021 09:26:01 73.35 73.39 88.11 83.7 82.3 82.2 77.47 77.63 88.17 86.1 85.3 84.4
17/05/2021 09:26:02 71.71 72.71 88.11 83.7 82.3 82.2 77.05 77.3 88.17 86.1 85.3 84.4
17/05/2021 09:26:03 71.57 72.48 86.08 83.7 82.3 82.2 77.01 77.38 86.47 86.1 85.3 84.3
17/05/2021 09:26:04 72.56 72.5 85.17 83.7 82.3 82.2 77.99 77.85 85.68 86.1 85.3 84.3
17/05/2021 09:26:05 71.39 72.89 81.29 83.7 82.3 82.2 76.23 77.94 82.34 86.1 85.3 84.3
17/05/2021 09:26:06 72.9 72.83 78.32 83.7 82.3 82.2 78.38 78.16 79.92 86.1 85.3 84.3
17/05/2021 09:26:07 72.09 72.74 76.18 83.7 82.3 82.2 76.71 77.9 79.11 86.1 85.3 84.3
17/05/2021 09:26:08 74.93 74.39 75.27 83.6 82.3 82.2 78.23 78.07 78.96 86 85.3 84.3
17/05/2021 09:26:09 70.55 74.23 75.27 83.6 82.3 82.2 76.27 77.92 78.71 86 85.3 84.3
17/05/2021 09:26:10 72.32 72.46 75.27 83.6 82.3 82.1 77.29 77.3 78.71 86 85.3 84.3
17/05/2021 09:26:11 73.76 73.26 75.27 83.6 82.3 82.1 77.95 77.78 78.71 86 85.3 84.3
17/05/2021 09:26:12 71.97 73.2 74.39 83.6 82.3 82.1 77.13 77.7 78.71 86 85.3 84.3
17/05/2021 09:26:13 73.29 73.16 74.39 83.6 82.3 82.1 78.41 78.16 78.71 86 85.3 84.3
17/05/2021 09:26:14 72.22 73.26 74.39 83.6 82.3 82.1 77.2 78.14 78.62 86 85.3 84.3
17/05/2021 09:26:15 73.87 73.52 74.39 83.6 82.3 82.1 78.18 78.26 78.26 86 85.3 84.3
17/05/2021 09:26:16 70.78 73.51 74.39 83.6 82.3 82.1 76.02 77.99 78.26 86 85.3 84.3
17/05/2021 09:26:17 72.21 72.37 74.39 83.6 82.3 82.1 76.9 77.21 78.26 86 85.3 84.3
17/05/2021 09:26:18 71.02 72.05 74.39 83.6 82.3 82.1 76.81 76.97 78.26 85.9 85.3 84.3
17/05/2021 09:26:19 72.8 72.71 74.39 83.6 82.3 82.1 77.2 77.51 78.26 85.9 85.3 84.3
17/05/2021 09:26:20 71.42 72.03 74.39 83.6 82.3 82.1 76.94 77.15 78.26 85.9 85.2 84.3
17/05/2021 09:26:21 73.1 73.04 74.39 83.6 82.3 82.1 78.77 78.61 78.61 85.9 85.2 84.3
17/05/2021 09:26:22 73.88 73.84 74.39 83.5 82.3 82.1 77.93 78.33 78.61 85.9 85.2 84.3
17/05/2021 09:26:23 71.96 73.69 74.39 83.5 82.3 82.1 76.86 77.97 78.61 85.9 85.2 84.3
17/05/2021 09:26:24 72.4 72.57 74.39 83.5 82.3 82.1 77.4 77.47 78.61 85.9 85.2 84.3
17/05/2021 09:26:25 72.64 72.76 74.39 83.5 82.3 82.1 77.61 77.71 78.61 85.9 85.2 84.3
17/05/2021 09:26:26 73.14 73.14 74.39 83.5 82.3 82.1 77.05 77.54 78.61 85.9 85.2 84.3
17/05/2021 09:26:27 70.46 72.91 74.39 83.5 82.3 82.1 75.74 77.22 78.61 85.9 85.2 84.3
17/05/2021 09:26:28 70.85 71.88 74.39 83.5 82.3 82.1 76.18 76.5 78.61 85.9 85.2 84.3
17/05/2021 09:26:29 72.39 72.28 74.39 83.5 82.3 82.1 77.48 77.32 78.61 85.9 85.2 84.3
17/05/2021 09:26:30 70.45 72.28 74.39 83.5 82.3 82.1 75.86 77.29 78.61 85.9 85.2 84.3
17/05/2021 09:26:31 71.75 71.7 74.39 83.5 82.3 82.1 76.52 76.7 78.61 85.9 85.2 84.3
17/05/2021 09:26:32 69.51 71.65 74.39 83.4 82.3 82.1 75.61 76.72 78.61 85.9 85.2 84.3
17/05/2021 09:26:33 72.21 71.74 74.39 83.4 82.3 82.1 76.64 76.66 78.61 85.8 85.2 84.3
17/05/2021 09:26:34 72.35 72.28 74.39 83.4 82.3 82.1 77.68 77.43 78.61 85.8 85.2 84.3
17/05/2021 09:26:35 72.59 72.89 74.39 83.4 82.3 82.1 77.37 77.73 78.61 85.8 85.2 84.3
17/05/2021 09:26:36 68.22 72.4 74.39 83.4 82.3 82.1 74.29 77.4 78.61 85.8 85.2 84.3
17/05/2021 09:26:37 72.92 72.16 74.39 83.4 82.3 82.1 77.31 76.77 78.61 85.8 85.2 84.3
17/05/2021 09:26:38 71.77 72.38 74.23 83.4 82.3 82.1 76.01 76.75 78.61 85.8 85.2 84.3
17/05/2021 09:26:39 70.7 71.89 73.84 83.4 82.3 82.1 75.97 76.32 78.61 85.8 85.2 84.3
17/05/2021 09:26:40 71.82 71.81 73.84 83.4 82.3 82.1 77.08 76.87 78.61 85.8 85.2 84.3
17/05/2021 09:26:41 70.96 71.78 73.84 83.4 82.3 82.1 76.3 76.69 78.61 85.8 85.2 84.3
17/05/2021 09:26:42 70.56 71.64 73.84 83.4 82.3 82.1 75.43 76.66 78.61 85.8 85.2 84.3
17/05/2021 09:26:43 69.44 70.98 73.84 83.3 82.3 82.1 75.54 76.17 78.61 85.8 85.2 84.3
17/05/2021 09:26:44 74.55 73.43 73.84 83.3 82.3 82.1 77.61 77.09 78.61 85.8 85.2 84.3
17/05/2021 09:26:45 74.52 75.02 75.02 83.3 82.3 82.1 78.33 78.16 78.61 85.7 85.2 84.3
17/05/2021 09:26:46 72 73.88 75.02 83.3 82.3 82.1 77.6 78.59 78.61 85.7 85.2 84.3
17/05/2021 09:26:47 72.44 72.7 75.02 83.3 82.3 82.1 77.79 77.71 78.61 85.7 85.2 84.3
17/05/2021 09:26:48 79.07 77.79 77.79 83.3 82.3 82.1 81.15 80.39 80.39 85.7 85.2 84.3
17/05/2021 09:26:49 75.96 77.99 77.99 83.3 82.3 82.1 80.64 81.58 81.58 85.7 85.2 84.3
17/05/2021 09:26:50 70.2 75.73 77.99 83.3 82.3 82.1 76.07 79.75 81.58 85.7 85.2 84.3
17/05/2021 09:26:51 74.18 74.05 77.99 83.3 82.3 82.1 77.76 77.9 81.58 85.7 85.2 84.3
17/05/2021 09:26:52 77.27 77.08 77.99 83.3 82.3 82.1 78.68 78.87 81.58 85.7 85.2 84.3
17/05/2021 09:26:53 76.57 77.55 77.99 83.3 82.2 82.1 81.02 81.05 81.58 85.7 85.2 84.3
17/05/2021 09:26:54 71.36 76.28 77.99 83.3 82.2 82.1 77.05 79.98 81.58 85.7 85.2 84.3
17/05/2021 09:26:55 72.76 74 77.99 83.3 82.2 82.1 77.45 78.55 81.58 85.7 85.2 84.3
17/05/2021 09:26:56 73.61 73.74 77.99 83.3 82.2 82.1 78.54 78.4 81.58 85.7 85.2 84.3
17/05/2021 09:26:57 70.84 73.63 77.99 83.2 82.2 82.1 76.56 78.76 81.58 85.7 85.2 84.3
17/05/2021 09:26:58 72.09 72.28 77.99 83.2 82.2 82.1 76.8 77.11 81.58 85.7 85.1 84.3
17/05/2021 09:26:59 71.54 72.54 77.99 83.2 82.2 82.1 76.35 77.18 81.58 85.7 85.1 84.3
17/05/2021 09:27:00 70.67 71.8 77.99 83.2 82.2 82.1 75.42 76.71 81.58 85.6 85.1 84.3
17/05/2021 09:27:01 69.92 70.96 77.99 83.2 82.2 82.1 75.6 76.02 81.58 85.6 85.1 84.3
17/05/2021 09:27:02 72.13 71.89 77.99 83.2 82.2 82 75.7 76.01 81.58 85.6 85.1 84.3
17/05/2021 09:27:03 72.87 72.57 77.99 83.2 82.2 82 77.94 77.29 81.58 85.6 85.1 84.3
17/05/2021 09:27:04 72.4 73.22 77.99 83.2 82.2 82 77.62 78.15 81.58 85.6 85.1 84.3
17/05/2021 09:27:05 73.31 72.99 77.99 83.2 82.2 82 78.11 78.06 81.58 85.6 85.1 84.3
17/05/2021 09:27:06 72.04 73.4 77.99 83.2 82.2 82 76.51 77.92 81.58 85.6 85.1 84.3
17/05/2021 09:27:07 72.21 72.44 77.99 83.2 82.2 82 77 77.21 81.58 85.6 85.1 84.3
17/05/2021 09:27:08 70.87 72.41 77.99 83.2 82.2 82 76.41 77.19 81.58 85.6 85.1 84.3
17/05/2021 09:27:09 72.87 72.53 77.99 83.1 82.2 82 77.98 77.96 81.58 85.6 85.1 84.3
17/05/2021 09:27:10 72.9 72.9 77.99 83.1 82.2 82 77.06 77.36 81.58 85.6 85.1 84.3
17/05/2021 09:27:11 75.02 75.05 77.99 83.1 82.2 82 77.7 78.1 81.58 85.6 85 84.3
17/05/2021 09:27:12 72.55 74.06 77.99 83.1 82.2 82 76.7 77.31 81.58 85.6 85 84.2
17/05/2021 09:27:13 73.66 74.19 77.99 83.1 82.2 82 76.69 77.35 81.58 85.5 85 84.2
17/05/2021 09:27:14 74.84 74.79 77.99 83.1 82.2 82 77.66 77.54 81.58 85.5 85 84.2
17/05/2021 09:27:15 75.18 75.52 77.99 83.1 82.2 82 78.08 77.99 81.58 85.5 85 84.2
17/05/2021 09:27:16 73.05 74.77 77.99 83.1 82.2 82 77.17 77.93 81.58 85.5 85 84.2
17/05/2021 09:27:17 73.08 73.95 77.99 83.1 82.2 82 77.78 78.02 81.58 85.5 85 84.2
17/05/2021 09:27:18 74.38 74.35 77.99 83.1 82.2 82 77.87 78.23 81.58 85.5 85 84.2
17/05/2021 09:27:19 70.79 74.06 77.55 83.1 82.2 82 76.21 78.06 81.05 85.5 85 84.2
17/05/2021 09:27:20 79.27 77.85 77.85 83.1 82.2 82 80.19 79.45 81.05 85.5 85 84.2
17/05/2021 09:27:21 72.46 77.08 77.85 83.1 82.2 82 77.4 78.73 81.05 85.5 85 84.2
17/05/2021 09:27:22 70.26 74.75 77.85 83.1 82.2 82 75.22 77.86 81.05 85.5 85 84.2
17/05/2021 09:27:23 70.58 72.48 77.85 83 82.2 82 75.51 76.39 79.98 85.5 85 84.2
17/05/2021 09:27:24 73.53 73.2 77.85 83 82.2 82 77.07 77.09 79.45 85.5 85 84.2
17/05/2021 09:27:25 72.43 72.88 77.85 83 82.2 82 77.62 77.55 79.45 85.4 85 84.2
17/05/2021 09:27:26 72.23 72.99 77.85 83 82.2 82 76.8 77.43 79.45 85.4 85 84.2
17/05/2021 09:27:27 73.88 73.58 77.85 83 82.2 82 82.12 81.4 81.4 85.4 85 84.2
17/05/2021 09:27:28 72.42 73.58 77.85 83 82.1 82 76.27 81.21 81.4 85.4 85 84.2
17/05/2021 09:27:29 80.24 79.06 79.06 83 82.1 82 81.2 80.91 81.4 85.4 85 84.2
17/05/2021 09:27:30 71.25 78.28 79.06 83 82.1 82 76.28 80.19 81.4 85.4 85 84.2
17/05/2021 09:27:31 72.76 75.21 79.06 83 82.1 82 76.81 78.12 81.4 85.4 85 84.2
17/05/2021 09:27:32 70.07 73.87 79.06 82.9 82.1 82 75.31 77.34 81.4 85.4 85 84.2
17/05/2021 09:27:33 72.81 73.18 79.06 82.9 82.1 82 78.47 78.06 81.4 85.4 85 84.2
17/05/2021 09:27:34 72.53 72.72 79.06 82.9 82.1 82 76.23 77.4 81.4 85.4 85 84.2
17/05/2021 09:27:35 71.32 72.63 79.06 82.9 82.1 82 75.64 76.82 81.4 85.4 85 84.2
17/05/2021 09:27:36 71.27 71.75 79.06 82.9 82.1 82 76.28 76.36 81.4 85.4 85 84.2
17/05/2021 09:27:37 72.1 72.04 79.06 82.9 82.1 82 76.41 76.42 81.4 85.4 85 84.2
17/05/2021 09:27:38 72.12 72.32 79.06 82.9 82.1 82 76.62 76.81 81.4 85.3 85 84.2
17/05/2021 09:27:39 72.62 72.38 79.06 82.9 82.1 81.9 76.93 76.81 81.4 85.3 85 84.2
17/05/2021 09:27:40 73.65 73.51 79.06 82.9 82.1 81.9 77.89 77.71 81.4 85.3 85 84.2
17/05/2021 09:27:41 72.23 73.06 79.06 82.9 82.1 81.9 76.9 77.46 81.4 85.3 85 84.2
17/05/2021 09:27:42 73.68 73.54 79.06 82.8 82.1 81.9 77.12 77.54 81.4 85.3 85 84.2
17/05/2021 09:27:43 71.49 72.98 79.06 82.8 82.1 81.9 76.52 76.86 81.4 85.3 84.9 84.2
17/05/2021 09:27:44 70.96 72.35 79.06 82.8 82.1 81.9 75.76 76.82 81.4 85.3 84.9 84.2
17/05/2021 09:27:45 72.45 72.31 79.06 82.8 82.1 81.9 77.15 76.9 81.4 85.3 84.9 84.2
17/05/2021 09:27:46 70.96 72.52 79.06 82.8 82.1 81.9 75.32 76.83 81.4 85.3 84.9 84.2
17/05/2021 09:27:47 72.08 72.07 79.06 82.8 82.1 81.9 77.24 77.08 81.4 85.3 84.9 84.2
17/05/2021 09:27:48 70.54 71.84 79.06 82.8 82.1 81.9 75.94 76.87 81.4 85.3 84.9 84.2
17/05/2021 09:27:49 73.32 72.64 79.06 82.8 82.1 81.9 77.04 77.13 81.4 85.3 84.9 84.2
17/05/2021 09:27:50 69.92 72.62 79.06 82.8 82 81.9 75.65 76.68 81.4 85.2 84.9 84.2
17/05/2021 09:27:51 71.34 71.45 79.06 82.8 82 81.9 76.21 76.27 81.4 85.2 84.9 84.2
17/05/2021 09:27:52 71.95 71.9 79.06 82.8 82 81.9 76.4 76.44 81.4 85.2 84.9 84.2
17/05/2021 09:27:53 71.55 72.13 79.06 82.7 82 81.9 75.57 76.38 81.4 85.2 84.9 84.2
17/05/2021 09:27:54 70.05 71.64 79.06 82.7 82 81.9 75.84 76.39 81.4 85.2 84.9 84.2
17/05/2021 09:27:55 67.6 70.55 79.06 82.7 82 81.9 74.01 75.77 81.4 85.2 84.9 84.2
17/05/2021 09:27:56 71.14 70.76 79.06 82.7 82 81.9 74.88 74.99 81.4 85.2 84.9 84.2
17/05/2021 09:27:57 69.16 70.9 79.06 82.7 82 81.9 74.21 75.32 81.21 85.2 84.8 84.2
17/05/2021 09:27:58 68.34 69.55 79.06 82.7 82 81.9 74.7 74.76 80.91 85.2 84.8 84.2
17/05/2021 09:27:59 88.61 87.97 87.97 82.7 82 81.9 87.7 87.08 87.08 85.2 84.8 84.2
17/05/2021 09:28:00 70.3 87.42 87.97 82.7 82 81.9 73.92 86.58 87.08 85.2 84.8 84.2
17/05/2021 09:28:01 68.43 83.29 87.97 82.7 82 81.9 74.09 82.69 87.08 85.2 84.8 84.2
17/05/2021 09:28:02 68.12 79.29 87.97 82.7 82 81.9 73.87 79.34 87.08 85.2 84.8 84.2
17/05/2021 09:28:03 67.54 75.53 87.97 82.7 82 81.9 73.03 76.72 87.08 85.1 84.8 84.2
17/05/2021 09:28:04 67.95 72.39 87.97 82.7 82 81.9 73.07 74.86 87.08 85.1 84.8 84.2
17/05/2021 09:28:05 65.18 70.05 87.97 82.7 82 81.9 72.13 73.77 87.08 85.1 84.8 84.2
17/05/2021 09:28:06 66.48 67.93 87.97 82.7 82 81.9 72.76 73.23 87.08 85.1 84.8 84.2
17/05/2021 09:28:07 66.7 66.98 87.97 82.7 82 81.9 72.36 72.68 87.08 85.1 84.8 84.2
17/05/2021 09:28:08 66.1 66.9 87.97 82.7 82 81.9 72.27 72.6 87.08 85.1 84.8 84.2
17/05/2021 09:28:09 65.43 66.27 87.97 82.6 82 81.9 72.07 72.37 87.08 85.1 84.8 84.2
17/05/2021 09:28:10 65.89 66.01 87.97 82.6 81.9 81.9 73.31 73.12 87.08 85.1 84.8 84.2
17/05/2021 09:28:11 66.31 66.67 87.97 82.6 81.9 81.9 72.44 73.27 87.08 85.1 84.8 84.2
17/05/2021 09:28:12 64.87 66.08 87.97 82.6 81.9 81.9 71.9 72.63 87.08 85 84.8 84.2
17/05/2021 09:28:13 63.83 65.2 87.97 82.6 81.9 81.9 71.71 72.19 87.08 85 84.7 84.2
17/05/2021 09:28:14 63.23 64.41 87.97 82.6 81.9 81.9 71.54 72 87.08 85 84.7 84.2
17/05/2021 09:28:15 63.41 63.78 87.97 82.6 81.9 81.9 71.64 71.76 87.08 85 84.7 84.2
17/05/2021 09:28:16 63.23 63.55 87.97 82.6 81.9 81.9 71.71 71.76 87.08 85 84.7 84.2
17/05/2021 09:28:17 63.8 63.9 87.97 82.6 81.9 81.9 71.7 71.74 87.08 85 84.7 84.2
17/05/2021 09:28:18 62.77 63.71 87.97 82.6 81.9 81.9 71.65 71.84 87.08 85 84.7 84.2
17/05/2021 09:28:19 62.54 63.16 87.97 82.5 81.9 81.9 71.62 71.7 87.08 85 84.7 84.2
17/05/2021 09:28:20 62.86 62.89 87.97 82.5 81.9 81.9 72.04 71.97 87.08 85 84.7 84.2
17/05/2021 09:28:21 62.31 62.88 87.97 82.5 81.9 81.9 71.64 71.96 87.08 84.9 84.7 84.2
17/05/2021 09:28:22 62.12 62.51 87.97 82.5 81.9 81.9 71.43 71.82 87.08 84.9 84.7 84.2
17/05/2021 09:28:23 62.44 62.4 87.97 82.5 81.9 81.9 71.4 71.56 87.08 84.9 84.7 84.2
17/05/2021 09:28:24 62.44 62.49 87.97 82.5 81.9 81.9 71.57 71.6 87.08 84.9 84.7 84.2
17/05/2021 09:28:25 75.29 74.61 87.97 82.5 81.9 81.9 75.15 74.79 87.08 84.9 84.7 84.2
17/05/2021 09:28:26 65.72 74.61 87.97 82.5 81.8 81.9 71.77 74.79 87.08 84.9 84.7 84.2
17/05/2021 09:28:27 70.51 71.74 87.97 82.5 81.8 81.9 74.37 74.65 87.08 84.9 84.6 84.2
17/05/2021 09:28:28 78.58 77.04 87.97 82.5 81.8 81.9 81.3 79.51 87.08 84.9 84.6 84.2
17/05/2021 09:28:29 79.43 78.72 87.42 82.5 81.8 81.9 83.25 82.3 86.58 84.9 84.6 84.2
17/05/2021 09:28:30 80.78 80.13 83.29 82.5 81.8 81.9 82.89 83.11 83.11 84.9 84.6 84.2
17/05/2021 09:28:31 80.45 80.36 80.36 82.5 81.8 81.9 82.9 83.01 83.11 84.9 84.6 84.2
17/05/2021 09:28:32 81.85 81.38 81.38 82.5 81.8 81.9 84.25 84.11 84.11 84.9 84.6 84.2
17/05/2021 09:28:33 83.82 83.07 83.07 82.5 81.8 81.9 87.56 86.54 86.54 84.9 84.6 84.2
17/05/2021 09:28:34 82.66 82.88 83.07 82.5 81.8 81.9 86.43 86.47 86.54 84.9 84.6 84.2
17/05/2021 09:28:35 80.56 82.67 83.07 82.5 81.8 81.9 84.46 86.46 86.54 84.9 84.6 84.2
17/05/2021 09:28:36 79.44 81.51 83.07 82.5 81.8 81.9 83.15 85.37 86.54 84.9 84.6 84.2
17/05/2021 09:28:37 80.43 80.72 83.07 82.5 81.8 81.9 84.06 84.37 86.54 84.9 84.6 84.2
17/05/2021 09:28:38 82.66 82.43 83.07 82.5 81.8 81.9 85.57 85.41 86.54 84.9 84.6 84.2
17/05/2021 09:28:39 79.25 81.69 83.07 82.5 81.8 81.9 82.3 84.89 86.54 84.9 84.6 84.2
17/05/2021 09:28:40 83.51 83.15 83.15 82.5 81.8 81.9 85.1 84.77 86.54 84.9 84.6 84.2
17/05/2021 09:28:41 84.38 84.22 84.22 82.5 81.8 81.9 85.73 85.82 86.54 84.9 84.6 84.2
17/05/2021 09:28:42 78.03 83.63 84.22 82.5 81.8 81.9 82.19 85.07 86.54 84.9 84.6 84.2
17/05/2021 09:28:43 80.02 81.42 84.22 82.5 81.8 81.9 85.22 84.78 86.54 84.9 84.6 84.2
17/05/2021 09:28:44 81.73 81.67 84.22 82.5 81.8 81.9 84.58 85.38 86.54 85 84.6 84.2
17/05/2021 09:28:45 82.48 82.28 84.22 82.5 81.8 81.9 84.54 84.7 86.54 85 84.6 84.2
17/05/2021 09:28:46 82.34 82.33 84.22 82.5 81.8 81.9 84.23 84.71 86.54 85 84.6 84.2
17/05/2021 09:28:47 82.58 82.96 84.22 82.5 81.9 81.9 84.43 84.87 86.54 85 84.6 84.2
17/05/2021 09:28:48 80.88 82.57 84.22 82.5 81.9 81.9 84.62 84.93 86.54 85 84.6 84.2
17/05/2021 09:28:49 84.52 83.96 84.22 82.5 81.9 81.9 85.34 85.33 86.54 85 84.6 84.2
17/05/2021 09:28:50 80.21 83.95 84.22 82.5 81.9 81.9 82.29 85.36 86.54 85 84.6 84.2
17/05/2021 09:28:51 80.87 82.04 84.22 82.6 81.9 81.9 83.86 84.23 86.54 85 84.6 84.2
17/05/2021 09:28:52 80.74 81.18 84.22 82.6 81.9 81.9 84.09 84.09 86.54 85 84.6 84.2
17/05/2021 09:28:53 84.67 83.69 84.22 82.6 81.9 81.9 84.79 84.64 86.54 85 84.6 84.2
17/05/2021 09:28:54 78 83.49 84.22 82.6 81.9 81.9 82.55 84.37 86.54 85 84.6 84.2
17/05/2021 09:28:55 82.94 82.41 84.22 82.6 81.9 81.9 84.98 84.57 86.54 85.1 84.6 84.2
17/05/2021 09:28:56 82.13 82.44 84.22 82.6 81.9 81.9 83.5 84.3 86.54 85.1 84.6 84.2
17/05/2021 09:28:57 82.83 83.22 84.22 82.6 81.9 81.9 85.35 84.97 86.54 85.1 84.6 84.2
17/05/2021 09:28:58 84.06 83.65 84.22 82.7 81.9 81.9 84.62 84.99 86.54 85.1 84.6 84.2
17/05/2021 09:28:59 83.61 83.99 84.22 82.7 81.9 81.9 84.88 85.14 86.54 85.1 84.6 84.2
17/05/2021 09:29:00 82.71 83.86 84.22 82.7 81.9 81.9 84.6 85.2 86.54 85.1 84.6 84.2
17/05/2021 09:29:01 80.6 83.43 84.22 82.7 81.9 81.9 81.59 84.95 86.54 85.1 84.6 84.2
17/05/2021 09:29:02 81.46 82.24 84.22 82.7 81.9 81.9 83.26 83.4 86.54 85.1 84.6 84.2
17/05/2021 09:29:03 82.73 82.86 84.22 82.7 81.9 81.9 84.56 84.51 86.47 85.1 84.6 84.2
17/05/2021 09:29:04 82.82 82.82 84.22 82.7 81.9 81.9 84.59 84.58 86.46 85.2 84.6 84.2
17/05/2021 09:29:05 83.99 83.88 84.22 82.8 81.9 81.9 85.27 85.24 85.82 85.2 84.6 84.2
17/05/2021 09:29:06 83.44 84.35 84.35 82.8 81.9 81.9 85.37 85.82 85.82 85.2 84.6 84.2
17/05/2021 09:29:07 81.17 83.26 84.35 82.8 81.9 81.9 85.12 85.51 85.82 85.2 84.6 84.2
17/05/2021 09:29:08 83.37 83.3 84.35 82.8 81.9 81.9 86.52 86.63 86.63 85.2 84.6 84.2
17/05/2021 09:29:09 84 83.69 84.35 82.8 81.9 81.9 86.03 86.24 86.63 85.2 84.6 84.2
17/05/2021 09:29:10 83.08 83.65 84.35 82.8 81.9 81.9 84.43 85.82 86.63 85.2 84.6 84.2
17/05/2021 09:29:11 83.88 84.02 84.35 82.8 81.9 81.9 86.15 85.92 86.63 85.3 84.6 84.2
17/05/2021 09:29:12 81.83 84 84.35 82.9 81.9 81.9 83.78 85.87 86.63 85.3 84.6 84.2
17/05/2021 09:29:13 81.39 82.65 84.35 82.9 81.9 81.9 84.22 84.6 86.63 85.3 84.6 84.2
17/05/2021 09:29:14 80.88 81.87 84.35 82.9 81.9 81.9 84.03 84.47 86.63 85.3 84.6 84.2
17/05/2021 09:29:15 81.82 81.95 84.35 82.9 81.9 81.9 83.71 84.29 86.63 85.3 84.6 84.2
17/05/2021 09:29:16 82.85 82.58 84.35 82.9 81.9 81.9 85.61 85.15 86.63 85.3 84.6 84.2
17/05/2021 09:29:17 84.03 83.85 84.35 82.9 81.9 81.9 85.59 85.68 86.63 85.3 84.6 84.2
17/05/2021 09:29:18 80.26 83.06 84.35 82.9 81.9 81.9 84.44 85.22 86.63 85.3 84.6 84.2
17/05/2021 09:29:19 82.97 83.03 84.35 82.9 81.9 81.9 86.19 86.38 86.63 85.3 84.6 84.2
17/05/2021 09:29:20 83.66 83.42 84.35 82.9 81.9 81.9 85.92 86.01 86.63 85.4 84.6 84.2
17/05/2021 09:29:21 82.68 83.79 84.35 83 81.9 81.9 84.29 85.87 86.63 85.4 84.6 84.2
17/05/2021 09:29:22 84.61 84.75 84.75 83 81.9 81.9 85.5 85.76 86.63 85.4 84.6 84.2
17/05/2021 09:29:23 80.18 84.27 84.75 83 81.9 81.9 83.39 85.35 86.63 85.4 84.6 84.2
17/05/2021 09:29:24 79.77 82.32 84.75 83 81.9 81.9 82.9 84.17 86.63 85.4 84.6 84.2
17/05/2021 09:29:25 79.55 81.21 84.75 83 81.9 81.9 83.76 84.38 86.63 85.4 84.6 84.2
17/05/2021 09:29:26 79.18 80.3 84.75 83 81.9 81.9 82.57 83.81 86.63 85.4 84.5 84.2
17/05/2021 09:29:27 84.22 83.47 84.75 83 81.9 81.9 89.03 88.17 88.17 85.4 84.6 84.2
17/05/2021 09:29:28 80.1 83.25 84.75 83 81.9 81.9 83.99 87.93 88.17 85.5 84.5 84.2
17/05/2021 09:29:29 79.03 81.84 84.75 83 81.9 81.9 83.87 86.21 88.17 85.5 84.5 84.2
17/05/2021 09:29:30 82.94 82.44 84.75 83.1 81.9 81.9 86.78 86.52 88.17 85.5 84.5 84.2
17/05/2021 09:29:31 80.33 82.26 84.75 83.1 81.9 81.9 85.21 86.21 88.17 85.5 84.5 84.2
17/05/2021 09:29:32 84.46 83.95 84.75 83.1 81.9 81.9 87.13 86.94 88.17 85.5 84.6 84.2
17/05/2021 09:29:33 84.02 84.21 84.75 83.1 81.9 81.9 86.53 87.07 88.17 85.5 84.6 84.2
17/05/2021 09:29:34 83.9 84.5 84.75 83.1 81.9 81.9 86.93 87.04 88.17 85.5 84.6 84.2
17/05/2021 09:29:35 83.05 84.12 84.75 83.1 81.9 81.9 86.35 87.07 88.17 85.6 84.6 84.2
17/05/2021 09:29:36 83.89 83.93 84.75 83.1 81.9 81.9 86.54 87.09 88.17 85.6 84.6 84.2
17/05/2021 09:29:37 85.32 85.18 85.18 83.2 81.9 81.9 88.26 87.85 88.17 85.6 84.6 84.2
17/05/2021 09:29:38 82.32 84.93 85.18 83.2 81.9 81.9 87.1 87.77 88.17 85.6 84.6 84.2
17/05/2021 09:29:39 82.24 83.55 85.18 83.2 81.9 81.9 86.32 87.44 88.17 85.6 84.6 84.2
17/05/2021 09:29:40 82.46 83.39 85.18 83.2 81.9 81.9 87.04 87.69 88.17 85.7 84.6 84.2
17/05/2021 09:29:41 82.76 82.93 85.18 83.2 81.9 81.9 87.06 87.22 88.17 85.7 84.6 84.2
17/05/2021 09:29:42 81.93 83.03 85.18 83.2 81.9 81.9 86.56 87.32 88.17 85.7 84.6 84.2
17/05/2021 09:29:43 80.87 82.31 85.18 83.2 81.9 81.9 85.15 86.85 88.17 85.7 84.6 84.2
17/05/2021 09:29:44 81.04 81.52 85.18 83.2 81.9 81.9 85.45 86.01 88.17 85.7 84.6 84.2
17/05/2021 09:29:45 81.53 81.67 85.18 83.2 81.9 81.9 85.77 85.94 88.17 85.7 84.6 84.2
17/05/2021 09:29:46 82.1 82.3 85.18 83.2 81.9 81.9 86.1 86.73 88.17 85.7 84.6 84.2
17/05/2021 09:29:47 82.23 82.34 85.18 83.3 81.9 81.9 86.33 86.78 88.17 85.8 84.6 84.2
17/05/2021 09:29:48 83.03 82.72 85.18 83.3 81.9 81.9 87.75 87.24 88.17 85.8 84.6 84.2
17/05/2021 09:29:49 82.7 82.85 85.18 83.3 81.9 81.9 87.57 87.52 88.17 85.8 84.6 84.2
17/05/2021 09:29:50 82 82.75 85.18 83.3 81.9 81.9 85.96 87.56 88.17 85.8 84.6 84.2
17/05/2021 09:29:51 82.93 83.18 85.18 83.3 81.9 81.9 87.55 87.65 88.17 85.8 84.6 84.2
17/05/2021 09:29:52 82.44 82.88 85.18 83.3 81.9 81.9 87.77 87.95 88.17 85.8 84.6 84.2
17/05/2021 09:29:53 80.35 82.88 85.18 83.3 81.9 81.9 85.25 87.94 88.17 85.9 84.6 84.2
17/05/2021 09:29:54 81.73 82.26 85.18 83.3 81.9 81.9 84.3 86.54 88.17 85.9 84.6 84.2
17/05/2021 09:29:55 82.53 82.29 85.18 83.3 81.9 81.9 85.2 85.43 88.17 85.9 84.6 84.2
17/05/2021 09:29:56 82.19 82.71 85.18 83.3 81.9 81.9 84.25 85.32 88.17 85.9 84.6 84.2
17/05/2021 09:29:57 82.89 83.47 85.18 83.3 81.9 81.9 84.82 85.39 87.95 85.9 84.6 84.2
17/05/2021 09:29:58 81.72 82.5 85.18 83.3 81.9 81.9 84.7 85.13 87.95 85.9 84.6 84.2
17/05/2021 09:29:59 84.95 84.17 85.18 83.4 81.9 81.9 85.96 85.62 87.95 85.9 84.6 84.2
17/05/2021 09:30:00 79.7 83.87 85.18 83.4 81.9 81.9 81.7 85.42 87.95 85.9 84.6 84.2
17/05/2021 09:30:01 80.47 82.05 85.18 83.4 81.9 81.9 83.91 84.05 87.95 85.9 84.6 84.2
17/05/2021 09:30:02 82.54 82.44 85.18 83.4 81.9 81.9 84.52 84.28 87.95 85.9 84.6 84.2
17/05/2021 09:30:03 85.9 85 85.18 83.4 81.9 81.9 85.93 85.51 87.95 85.9 84.6 84.2
17/05/2021 09:30:04 81.59 85.01 85.18 83.4 81.9 81.9 84.13 85.68 87.95 85.9 84.6 84.2
17/05/2021 09:30:05 83.49 83.95 85.18 83.4 81.9 81.9 84.64 85.38 87.95 85.9 84.6 84.2
17/05/2021 09:30:06 84.11 84.02 85.18 83.4 81.9 81.9 85.5 85.41 87.95 86 84.6 84.2
17/05/2021 09:30:07 82.16 84.06 85.01 82.2 81.9 81.9 85.45 85.66 87.95 84.6 84.6 84.2
17/05/2021 09:30:08 84.66 84.33 85.01 80.3 81.9 81.9 84.81 85.79 87.95 82.8 84.6 84.2
17/05/2021 09:30:09 83.34 84.31 85.01 79.5 81.9 81.9 84.83 85.41 87.95 82.1 84.6 84.2
17/05/2021 09:30:10 82.92 83.83 85.01 79.5 81.9 81.9 85.11 85.51 87.95 82.1 84.6 84.2
17/05/2021 09:30:11 80.96 83.29 85.01 79.6 81.9 81.9 81.64 84.8 87.95 82.1 84.6 84.2
17/05/2021 09:30:12 81.35 82.36 85.01 79.5 81.9 81.9 84.01 83.94 87.95 82.1 84.6 84.2
17/05/2021 09:30:13 82.79 82.82 85.01 79.3 81.9 81.9 84.34 84.66 87.95 82 84.6 84.2
17/05/2021 09:30:14 83.52 83.17 85.01 79.3 81.9 81.9 84.98 84.75 87.95 82 84.6 84.2
17/05/2021 09:30:15 83.95 83.99 85.01 79.3 81.9 81.9 85.27 85.22 87.95 82.1 84.6 84.2
17/05/2021 09:30:16 82.39 83.96 85.01 79.3 81.9 81.9 85.02 85.56 87.95 82.1 84.6 84.2
17/05/2021 09:30:17 82.02 82.95 85.01 79.3 81.9 81.9 85.73 85.6 87.95 82.1 84.6 84.2
17/05/2021 09:30:18 82.81 83.19 85.01 79.4 81.9 81.9 86.27 86.52 87.95 82.1 84.6 84.2
17/05/2021 09:30:19 83.97 83.68 85.01 79.4 81.9 81.9 85.48 85.91 87.95 82.2 84.6 84.2
17/05/2021 09:30:20 82.92 83.58 85.01 79.4 81.9 81.9 84.64 85.62 87.95 82.2 84.6 84.2
17/05/2021 09:30:21 83.68 84.03 85.01 79.5 81.9 81.9 85.84 85.91 87.95 82.2 84.6 84.2
17/05/2021 09:30:22 81.82 83.57 85.01 79.5 81.9 81.9 83.33 85.53 87.94 82.2 84.6 84.2
17/05/2021 09:30:23 80.83 82.49 85.01 79.5 81.9 81.9 84.42 84.54 86.54 82.2 84.6 84.2
17/05/2021 09:30:24 80.4 81.48 85.01 79.5 81.9 81.9 83.31 84.39 86.52 82.2 84.6 84.2
17/05/2021 09:30:25 82.78 82.42 85.01 79.5 81.9 81.9 84.8 84.81 86.52 82.2 84.6 84.2
17/05/2021 09:30:26 86.72 86.34 86.34 79.5 81.9 81.9 87.35 87.04 87.04 82.3 84.6 84.2
17/05/2021 09:30:27 83.15 86.47 86.47 79.6 81.9 81.9 85.17 87.14 87.14 82.3 84.6 84.2
17/05/2021 09:30:28 80.51 84.34 86.47 79.5 81.9 81.9 84.82 85.81 87.14 82.3 84.5 84.2
17/05/2021 09:30:29 83.3 83.32 86.47 79.6 81.9 81.9 86.14 86.24 87.14 82.3 84.5 84.2
17/05/2021 09:30:30 84 83.88 86.47 79.6 82 81.9 85.6 85.86 87.14 82.3 84.6 84.2
17/05/2021 09:30:31 81.29 83.84 86.47 79.6 82 81.9 83.87 85.7 87.14 82.3 84.6 84.2
17/05/2021 09:30:32 84.59 84.68 86.47 79.5 82 81.9 85.48 85.68 87.14 82.3 84.5 84.2
17/05/2021 09:30:33 80.35 83.66 86.47 79.5 81.9 81.9 82.85 85.17 87.14 82.3 84.5 84.2
17/05/2021 09:30:34 80.21 81.96 86.47 79.4 81.9 81.9 83.68 84 87.14 82.3 84.5 84.2
17/05/2021 09:30:35 79.59 81.23 86.47 79.4 81.9 81.9 83.49 84.27 87.14 82.3 84.5 84.2
17/05/2021 09:30:36 81.81 81.85 86.47 79.5 81.9 81.9 83.02 83.76 87.14 82.3 84.5 84.2
17/05/2021 09:30:37 84.42 84.3 86.47 79.5 81.9 81.9 89.06 88.34 88.34 82.4 84.5 84.2
17/05/2021 09:30:38 81.56 83.3 86.47 79.5 81.9 81.9 85.72 87.35 88.34 82.4 84.5 84.2
17/05/2021 09:30:39 81.3 83.24 86.47 79.5 81.9 81.9 84 86.98 88.34 82.4 84.5 84.2
17/05/2021 09:30:40 83.13 82.94 86.47 79.6 81.9 81.9 86.36 86.45 88.34 82.4 84.5 84.2
17/05/2021 09:30:41 82.3 82.91 86.47 79.6 82 81.9 86.13 86.19 88.34 82.5 84.5 84.2
17/05/2021 09:30:42 80.46 82.16 86.47 79.6 82 81.9 84.69 85.85 88.34 82.5 84.5 84.2
17/05/2021 09:30:43 81.82 81.62 86.47 79.6 82 81.9 85.96 85.83 88.34 82.5 84.5 84.2
17/05/2021 09:30:44 89.08 88.56 88.56 79.8 82 81.9 89.81 89.47 89.47 82.6 84.5 84.2
17/05/2021 09:30:45 83.55 88.36 88.56 79.8 82 81.9 86.66 89.3 89.47 82.6 84.5 84.2
17/05/2021 09:30:46 82.28 85.94 88.56 79.8 82 81.9 86.12 87.96 89.47 82.6 84.6 84.2
17/05/2021 09:30:47 82.33 84.15 88.56 79.8 82 81.9 86.96 87.33 89.47 82.7 84.6 84.2
17/05/2021 09:30:48 82.32 83.32 88.56 79.9 82 81.9 86.71 87.39 89.47 82.7 84.6 84.2
17/05/2021 09:30:49 82.49 82.7 88.56 79.9 82 81.9 86.36 86.79 89.47 82.7 84.6 84.2
17/05/2021 09:30:50 82.43 83.37 88.56 79.9 82 81.9 86.94 87.53 89.47 82.8 84.6 84.2
17/05/2021 09:30:51 82.96 82.95 88.56 79.9 82 81.9 86.88 87.05 89.47 82.8 84.6 84.2
17/05/2021 09:30:52 81.98 82.76 88.56 80 82 81.9 86.62 87.04 89.47 82.8 84.6 84.2
17/05/2021 09:30:53 80.81 82.3 88.56 80 82 81.9 84.71 86.73 89.47 82.9 84.6 84.2
17/05/2021 09:30:54 81.3 81.61 88.56 80 82 81.9 85.4 85.98 89.47 82.9 84.6 84.2
17/05/2021 09:30:55 82.02 81.94 88.56 80 82 81.9 86.22 86.16 89.47 82.9 84.6 84.2
17/05/2021 09:30:56 81.69 82.03 88.56 80 82 81.9 85.79 86.31 89.47 82.9 84.6 84.2
17/05/2021 09:30:57 82.29 82.37 88.56 80 82 81.9 85.98 86.42 89.47 83 84.6 84.2
17/05/2021 09:30:58 82.25 82.49 88.56 80.1 82 81.9 86.8 86.86 89.47 83 84.6 84.2
17/05/2021 09:30:59 82.4 82.54 88.56 80.1 82 81.9 86.93 87.11 89.47 83 84.6 84.2
17/05/2021 09:31:00 81.91 82.43 88.56 80.1 82.1 81.9 85.81 86.88 89.47 83 84.6 84.2
17/05/2021 09:31:01 82.1 82.93 88.56 80.1 82.1 81.9 86.47 87.24 89.47 83.1 84.6 84.2
17/05/2021 09:31:02 81.04 81.96 88.56 80.1 82.1 81.9 85.95 86.68 89.47 83.1 84.6 84.2
17/05/2021 09:31:03 77.38 81.33 88.56 80.2 82.1 81.9 82.26 85.95 89.47 83.1 84.6 84.2
17/05/2021 09:31:04 77.48 79.32 88.56 80.2 82.1 81.9 81 83.99 89.47 83.1 84.6 84.2
17/05/2021 09:31:05 81.22 80.36 88.56 80.2 82.1 81.9 84.05 83.71 89.47 83.1 84.7 84.2
17/05/2021 09:31:06 80.19 80.36 88.56 80.2 82.1 81.9 81.15 83.49 89.47 83.1 84.7 84.2
17/05/2021 09:31:07 80.72 80.8 88.56 80.2 82.1 81.9 83.04 83.05 89.47 83.1 84.7 84.2
17/05/2021 09:31:08 81.92 81.61 88.56 80.2 82.1 81.9 83.45 83.42 89.47 83.2 84.7 84.2
17/05/2021 09:31:09 84.48 83.62 88.56 80.3 82.1 81.9 85.11 84.46 89.47 83.2 84.7 84.2
17/05/2021 09:31:10 80.85 83.31 88.56 80.3 82.1 81.9 83.65 84.67 89.47 83.2 84.7 84.2
17/05/2021 09:31:11 81.19 81.95 88.56 80.3 82.1 81.9 83.26 83.94 89.47 83.2 84.7 84.2
17/05/2021 09:31:12 80.88 81.4 88.56 80.3 82.1 81.9 81.78 83.34 89.47 83.2 84.7 84.2
17/05/2021 09:31:13 84.98 84.06 88.56 80.3 82.1 81.9 86.18 85.46 89.47 83.2 84.7 84.2
17/05/2021 09:31:14 82.41 84.19 88.36 80.4 82.1 81.9 83.62 85.2 89.3 83.2 84.7 84.2
17/05/2021 09:31:15 80.43 82.52 85.94 80.4 82.1 81.9 82.36 83.76 87.96 83.2 84.7 84.2
17/05/2021 09:31:16 82.39 82.29 84.19 80.4 82.1 81.9 84.56 84.37 87.53 83.3 84.7 84.2
17/05/2021 09:31:17 82.07 82.72 84.19 80.4 82.1 81.9 84.77 85.16 87.53 83.3 84.7 84.2
17/05/2021 09:31:18 81.4 81.91 84.19 80.4 82.1 81.9 85.01 85.16 87.53 83.3 84.7 84.2
17/05/2021 09:31:19 80.82 81.82 84.19 80.4 82.1 81.9 83.72 85.12 87.53 83.3 84.7 84.2
17/05/2021 09:31:20 80.81 81.87 84.19 80.5 82.1 81.9 83.05 84.65 87.24 83.3 84.7 84.2
17/05/2021 09:31:21 84.99 84.23 84.23 80.5 82.1 81.9 85.85 85.53 87.24 83.3 84.7 84.2
17/05/2021 09:31:22 80.32 83.55 84.23 80.5 82.1 81.9 83.49 84.98 87.24 83.4 84.7 84.2
17/05/2021 09:31:23 79.46 82.1 84.23 80.5 82.1 81.9 82.07 84.38 87.24 83.4 84.7 84.2
17/05/2021 09:31:24 81.92 82.02 84.23 80.5 82.1 81.9 84.02 84.12 87.24 83.4 84.7 84.2
17/05/2021 09:31:25 82.42 82.56 84.23 80.5 82.1 81.9 84.44 84.35 87.24 83.4 84.7 84.2
17/05/2021 09:31:26 79.1 82.65 84.23 80.6 82.1 81.9 81.99 84.38 87.24 83.4 84.7 84.2
17/05/2021 09:31:27 84.38 83.27 84.23 80.6 82.1 81.9 85.53 84.67 87.24 83.4 84.7 84.2
17/05/2021 09:31:28 80.49 83.33 84.23 80.6 82.1 81.9 83.39 84.75 87.24 83.4 84.7 84.2
17/05/2021 09:31:29 80.19 81.6 84.23 80.6 82.1 81.9 83.57 83.86 87.24 83.4 84.7 84.2
17/05/2021 09:31:30 79.91 80.9 84.23 80.6 82.1 81.9 83.06 83.96 87.24 83.4 84.7 84.2
17/05/2021 09:31:31 83.9 83.18 84.23 80.7 82.1 81.9 84.41 84.2 86.68 83.5 84.7 84.2
17/05/2021 09:31:32 80.48 83.11 84.23 80.7 82.1 81.9 83.75 84.12 85.95 83.5 84.7 84.2
17/05/2021 09:31:33 82.71 82.76 84.23 80.7 82.1 81.9 84.98 84.84 85.53 83.5 84.7 84.2
17/05/2021 09:31:34 79.05 82.16 84.23 80.7 82.1 81.9 81.64 84.5 85.53 83.5 84.6 84.2
17/05/2021 09:31:35 79.41 80.52 84.23 80.7 82.1 81.9 82.7 83.25 85.53 83.5 84.6 84.2
17/05/2021 09:31:36 79.91 80.28 84.23 80.7 82.1 81.9 83.14 83.4 85.53 83.5 84.6 84.2
17/05/2021 09:31:37 81.28 81.26 84.23 80.7 82.1 81.9 84.44 84.49 85.53 83.5 84.6 84.2
17/05/2021 09:31:38 84.15 83.38 84.23 80.8 82.1 81.9 87.41 86.72 86.72 83.6 84.6 84.2
17/05/2021 09:31:39 84.88 84.65 84.65 80.8 82.1 81.9 88.02 87.89 87.89 83.6 84.7 84.2
17/05/2021 09:31:40 84.14 84.79 84.79 80.8 82.1 81.9 84.79 87.57 87.89 83.6 84.7 84.2
17/05/2021 09:31:41 88.43 87.84 87.84 80.9 82.1 81.9 87.6 87.75 87.89 83.7 84.7 84.2
17/05/2021 09:31:42 80.06 86.98 87.84 80.9 82.1 81.9 82.83 86.88 87.89 83.7 84.7 84.2
17/05/2021 09:31:43 81.55 83.92 87.84 80.9 82.1 81.9 83.98 84.69 87.89 83.7 84.7 84.2
17/05/2021 09:31:44 86.81 86.35 87.84 81 82.1 81.9 87.04 86.79 87.89 83.7 84.7 84.2
17/05/2021 09:31:45 82.79 86.36 87.84 81 82.1 81.9 85.35 86.89 87.89 83.7 84.7 84.2
17/05/2021 09:31:46 86.83 86.47 87.84 81.1 82.1 81.9 87.45 87.14 87.89 83.8 84.7 84.2
17/05/2021 09:31:47 82.7 86.61 87.84 81.1 82.1 81.9 84.46 87.19 87.89 83.8 84.7 84.2
17/05/2021 09:31:48 79.39 84.37 87.84 81.1 82.1 81.9 82.82 85.73 87.89 83.8 84.7 84.2
17/05/2021 09:31:49 84.11 83.81 87.84 81.1 82.1 81.9 85.74 85.46 87.89 83.8 84.7 84.2
17/05/2021 09:31:50 81.89 83.95 87.84 81.1 82.1 81.9 84.61 85.74 87.89 83.8 84.7 84.2
17/05/2021 09:31:51 80.19 82.82 87.84 81.1 82.1 81.9 82.89 84.82 87.89 83.8 84.7 84.2
17/05/2021 09:31:52 80.57 81.46 87.84 81.1 82.1 81.9 83.16 84.08 87.89 83.8 84.7 84.2
17/05/2021 09:31:53 83.64 83.03 87.84 81.2 82.1 81.9 85.09 84.53 87.89 83.8 84.7 84.2
17/05/2021 09:31:54 77.81 83.02 87.84 81.2 82.1 81.9 81.05 84.5 87.89 83.8 84.7 84.2
17/05/2021 09:31:55 80.36 80.62 87.84 81.2 82.1 81.9 83.99 83.66 87.89 83.8 84.7 84.2
17/05/2021 09:31:56 80.62 80.92 87.84 81.2 82.1 81.9 84.11 84.22 87.89 83.9 84.7 84.2
17/05/2021 09:31:57 80.75 80.95 87.84 81.2 82.1 81.9 83.94 84.11 87.89 83.9 84.7 84.2
17/05/2021 09:31:58 81.99 81.8 87.84 81.2 82.1 81.9 83.88 84.17 87.89 83.9 84.7 84.2
17/05/2021 09:31:59 82.84 82.76 87.84 81.2 82.1 81.9 84.58 84.53 87.89 83.9 84.7 84.2
17/05/2021 09:32:00 80.6 82.92 87.84 81.2 82.1 81.9 83.58 84.63 87.89 83.9 84.7 84.2
17/05/2021 09:32:01 83.16 83.09 87.84 81.3 82.1 81.9 84.9 84.99 87.89 83.9 84.7 84.2
17/05/2021 09:32:02 80.56 82.06 87.84 81.3 82.1 81.9 82.15 84.22 87.89 83.9 84.7 84.2
17/05/2021 09:32:03 81.77 81.94 87.84 81.3 82.1 81.8 83.82 83.84 87.89 83.9 84.7 84.2
17/05/2021 09:32:04 82.92 82.74 87.84 81.3 82.1 81.8 84.63 84.55 87.89 84 84.7 84.2
17/05/2021 09:32:05 81.4 82.57 87.84 81.3 82.1 81.8 83.18 84.27 87.89 84 84.7 84.2
17/05/2021 09:32:06 81.93 82.34 87.84 81.3 82.1 81.8 84.05 84.46 87.89 84 84.7 84.2
17/05/2021 09:32:07 82.58 82.71 87.84 81.3 82.1 81.8 84.05 84.23 87.89 84 84.7 84.2
17/05/2021 09:32:08 83.13 83.47 87.84 81.4 82.1 81.8 84.14 84.53 87.89 84 84.7 84.2
17/05/2021 09:32:09 82.78 83.06 87.84 81.4 82.1 81.8 84.42 84.36 87.75 84 84.7 84.2
17/05/2021 09:32:10 84.89 84.33 87.84 81.4 82.1 81.8 85.38 85.08 87.75 84 84.7 84.2
17/05/2021 09:32:11 80.3 84.33 86.98 81.4 82.1 81.8 82.63 85.07 87.19 84 84.7 84.2
17/05/2021 09:32:12 81.28 82.22 86.61 81.4 82.1 81.8 84.28 84.44 87.19 84 84.7 84.2
17/05/2021 09:32:13 82.71 82.93 86.61 81.5 82.1 81.8 84.11 84.52 87.19 84.1 84.7 84.2
17/05/2021 09:32:14 80.33 82.82 86.61 81.5 82.1 81.8 84.15 84.74 87.19 84.1 84.7 84.2
17/05/2021 09:32:15 80.84 81.55 86.61 81.5 82.1 81.8 83.6 84.29 87.19 84.1 84.7 84.2
17/05/2021 09:32:16 82.65 82.78 86.61 81.5 82.1 81.8 84.27 84.46 87.19 84.1 84.7 84.2
17/05/2021 09:32:17 85.22 85.09 85.09 81.5 82.1 81.8 85.87 85.95 85.95 84.1 84.7 84.2
17/05/2021 09:32:18 80.73 83.94 85.09 81.5 82.1 81.8 83.47 85.02 85.95 84.1 84.7 84.2
17/05/2021 09:32:19 82.45 82.96 85.09 81.5 82.1 81.8 84.12 84.47 85.95 84.1 84.7 84.2
17/05/2021 09:32:20 82.78 83.32 85.09 81.6 82.1 81.8 84.83 84.91 85.95 84.1 84.7 84.2
17/05/2021 09:32:21 81.67 82.31 85.09 81.6 82.1 81.8 84.7 84.67 85.95 84.2 84.7 84.2
17/05/2021 09:32:22 80.15 81.99 85.09 81.6 82.1 81.8 83.93 84.69 85.95 84.2 84.7 84.2
17/05/2021 09:32:23 89.65 88.57 88.57 81.7 82.2 81.8 89.19 88.31 88.31 84.2 84.7 84.2
17/05/2021 09:32:24 81.05 88.49 88.57 81.7 82.2 81.8 83.69 88.22 88.31 84.2 84.7 84.2
17/05/2021 09:32:25 80.38 85.35 88.57 81.7 82.2 81.8 83.76 85.95 88.31 84.2 84.7 84.2
17/05/2021 09:32:26 84.78 84.78 88.57 81.7 82.2 81.8 85.53 85.6 88.31 84.2 84.7 84.2
17/05/2021 09:32:27 86.86 86.99 88.57 81.8 82.2 81.8 86.36 86.73 88.31 84.3 84.7 84.2
17/05/2021 09:32:28 85.31 86.1 88.57 81.8 82.2 81.8 86.07 86.31 88.31 84.3 84.7 84.2
17/05/2021 09:32:29 87.83 89.08 89.08 81.8 82.2 81.8 87.14 88.17 88.31 84.3 84.7 84.2
17/05/2021 09:32:30 80.23 86.14 89.08 81.8 82.2 81.8 83.74 86.15 88.31 84.3 84.7 84.2
17/05/2021 09:32:31 79.36 83.42 89.08 81.9 82.2 81.8 82.91 84.88 88.31 84.3 84.7 84.2
17/05/2021 09:32:32 80.12 81.25 89.08 81.9 82.2 81.8 83.55 83.69 88.31 84.3 84.7 84.2
17/05/2021 09:32:33 78.37 80.63 89.08 81.9 82.2 81.8 82.66 83.91 88.31 84.3 84.7 84.2
17/05/2021 09:32:34 81.24 80.99 89.08 81.9 82.2 81.8 86.71 86.15 88.31 84.4 84.7 84.2
17/05/2021 09:32:35 85.19 84.38 89.08 81.9 82.2 81.8 87.87 87.65 88.31 84.4 84.7 84.2
17/05/2021 09:32:36 84.12 84.35 89.08 81.9 82.2 81.8 84.75 86.97 88.31 84.4 84.7 84.2
17/05/2021 09:32:37 85.29 86.18 89.08 82 82.2 81.8 85.3 86.64 88.31 84.4 84.7 84.2
17/05/2021 09:32:38 79.52 84.32 89.08 82 82.2 81.8 82.03 85.24 88.31 84.4 84.7 84.2
17/05/2021 09:32:39 82.18 82.47 89.08 82 82.2 81.8 84.56 84.47 88.31 84.4 84.7 84.2
17/05/2021 09:32:40 81.18 82.47 89.08 82 82.2 81.8 84.64 84.83 88.31 84.5 84.7 84.2
17/05/2021 09:32:41 81.78 82.12 89.08 82 82.2 81.8 84.47 85.31 88.31 84.5 84.7 84.2
17/05/2021 09:32:42 86.82 85.91 89.08 82 82.2 81.8 87.24 86.7 88.31 84.5 84.7 84.2
17/05/2021 09:32:43 80.78 85.6 89.08 82.1 82.2 81.8 83.7 86.35 88.31 84.5 84.7 84.2
17/05/2021 09:32:44 78.55 83.18 89.08 82.1 82.2 81.8 82.25 84.92 88.31 84.5 84.7 84.2
17/05/2021 09:32:45 84.17 83.59 89.08 82.1 82.2 81.8 85.99 85.33 88.31 84.5 84.7 84.2
17/05/2021 09:32:46 81.36 83.22 89.08 82.1 82.2 81.8 83.7 85.31 88.31 84.5 84.7 84.2
17/05/2021 09:32:47 78.77 82.11 89.08 82.1 82.2 81.8 82.6 84.19 88.31 84.5 84.7 84.2
17/05/2021 09:32:48 80.62 81.18 89.08 82.1 82.2 81.8 83.38 83.97 88.31 84.5 84.7 84.2
17/05/2021 09:32:49 83.07 82.7 89.08 82.1 82.2 81.8 84.44 84.33 88.31 84.6 84.7 84.2
17/05/2021 09:32:50 77.97 82.21 89.08 82.1 82.2 81.8 82.13 83.9 88.31 84.6 84.7 84.2
17/05/2021 09:32:51 79.99 80.28 89.08 82.1 82.2 81.8 83.13 83.33 88.31 84.6 84.7 84.2
17/05/2021 09:32:52 80.21 80.6 89.08 82.1 82.2 81.8 83.75 83.7 88.31 84.6 84.7 84.2
17/05/2021 09:32:53 81.35 81.25 89.08 82.2 82.2 81.8 83.98 84.04 88.22 84.6 84.7 84.2
17/05/2021 09:32:54 81.08 81.57 89.08 82.2 82.2 81.8 83.96 84.15 88.17 84.6 84.7 84.2
17/05/2021 09:32:55 83.22 82.77 89.08 82.2 82.2 81.8 84.42 84.44 88.17 84.6 84.7 84.2
17/05/2021 09:32:56 79.02 82.73 89.08 82.2 82.2 81.8 82.18 84.37 88.17 84.6 84.7 84.2
17/05/2021 09:32:57 83.24 82.75 89.08 82.2 82.2 81.8 84.59 84.37 88.17 84.6 84.7 84.2
17/05/2021 09:32:58 80.15 82.57 89.08 82.2 82.2 81.8 81.78 84.05 88.17 84.6 84.7 84.2
17/05/2021 09:32:59 84.48 83.58 86.18 82.2 82.2 81.8 85.76 84.8 87.65 84.6 84.7 84.2
17/05/2021 09:33:00 83.76 85.02 86.18 82.2 82.2 81.8 84.24 85.73 87.65 84.6 84.7 84.2
17/05/2021 09:33:01 82.01 82.97 86.18 82.2 82.2 81.8 83.53 84.06 87.65 84.7 84.7 84.2
17/05/2021 09:33:02 84.61 84.06 86.18 82.2 82.2 81.8 85.79 85.22 87.65 84.7 84.7 84.2
17/05/2021 09:33:03 81.82 84.08 86.18 82.2 82.2 81.8 83.17 85.21 87.65 84.7 84.7 84.2
17/05/2021 09:33:04 83.05 83.11 86.18 82.3 82.2 81.8 84.27 84.32 87.65 84.7 84.7 84.2
17/05/2021 09:33:05 83.84 83.84 86.18 82.3 82.2 81.8 84.66 84.75 86.97 84.7 84.7 84.2
17/05/2021 09:33:06 79.9 83.45 86.18 82.3 82.2 81.8 81.84 84.5 86.7 84.7 84.7 84.2
17/05/2021 09:33:07 81.52 82.47 85.91 82.3 82.2 81.8 83.76 83.65 86.7 84.7 84.7 84.2
17/05/2021 09:33:08 81.48 81.82 85.91 82.3 82.2 81.8 84.28 84.29 86.7 84.7 84.7 84.2
17/05/2021 09:33:09 80.33 81.28 85.91 82.3 82.2 81.8 82.03 83.79 86.7 84.7 84.7 84.2
17/05/2021 09:33:10 79.31 80.68 85.91 82.3 82.2 81.8 82.17 83.06 86.7 84.8 84.7 84.2
17/05/2021 09:33:11 80.05 80.13 85.91 82.3 82.2 81.8 82.2 82.69 86.7 84.8 84.7 84.2
17/05/2021 09:33:12 78.88 79.96 85.6 82.3 82.2 81.8 80.72 82.16 86.35 84.8 84.7 84.2
17/05/2021 09:33:13 80.43 80.12 85.02 82.4 82.2 81.8 83.17 82.59 85.73 84.8 84.7 84.2
17/05/2021 09:33:14 80.03 80.33 85.02 82.4 82.2 81.8 82.34 82.82 85.73 84.8 84.7 84.2
17/05/2021 09:33:15 79.72 80.1 85.02 82.4 82.2 81.8 81.59 82.26 85.73 84.8 84.7 84.2
17/05/2021 09:33:16 79.75 80.34 85.02 82.4 82.2 81.8 82.3 82.58 85.73 84.8 84.7 84.2
17/05/2021 09:33:17 79.9 80.4 85.02 82.4 82.2 81.8 81.62 82.62 85.73 84.8 84.7 84.1
17/05/2021 09:33:18 79.96 80.01 85.02 82.4 82.2 81.8 82.54 82.53 85.73 84.8 84.7 84.1
17/05/2021 09:33:19 80.88 80.91 85.02 82.4 82.2 81.8 83.86 83.69 85.73 84.8 84.7 84.1
17/05/2021 09:33:20 76.81 80.62 85.02 82.4 82.2 81.8 80.55 83.47 85.73 84.8 84.7 84.1
17/05/2021 09:33:21 74.53 78.79 85.02 82.4 82.2 81.8 80.66 82.08 85.73 84.8 84.7 84.1
17/05/2021 09:33:22 78.85 78.46 85.02 82.4 82.2 81.8 80.14 81.27 85.73 84.8 84.7 84.1
17/05/2021 09:33:23 84.99 83.76 85.02 82.4 82.2 81.8 85.39 84.31 85.73 84.8 84.7 84.1
17/05/2021 09:33:24 82.95 83.85 85.02 82.5 82.2 81.8 84.52 84.7 85.73 84.9 84.7 84.1
17/05/2021 09:33:25 78.84 83.31 85.02 82.5 82.2 81.8 81.33 84.54 85.73 84.9 84.7 84.1
17/05/2021 09:33:26 83.14 82.72 85.02 82.5 82.2 81.8 84.65 84.18 85.73 84.9 84.7 84.1
17/05/2021 09:33:27 82.47 83.07 85.02 82.5 82.2 81.8 84.19 84.33 85.73 84.9 84.7 84.1
17/05/2021 09:33:28 80.69 82.66 85.02 82.5 82.2 81.8 82.9 84.21 85.73 84.9 84.7 84.1
17/05/2021 09:33:29 85.05 84.03 85.02 82.5 82.2 81.8 86.24 85.48 85.73 84.9 84.7 84.1
17/05/2021 09:33:30 81.95 84.13 84.13 82.5 82.2 81.8 83.86 85.46 85.48 84.9 84.7 84.1
17/05/2021 09:33:31 79.49 82.46 84.13 82.5 82.2 81.8 82.64 84.13 85.48 84.9 84.7 84.1
17/05/2021 09:33:32 79.18 81.12 84.13 82.5 82.2 81.8 82.81 83.66 85.48 84.9 84.7 84.1
17/05/2021 09:33:33 81.69 81.48 84.13 82.5 82.2 81.8 84.7 84.29 85.48 84.9 84.7 84.1
17/05/2021 09:33:34 81.27 81.71 84.13 82.5 82.2 81.8 82.48 84.16 85.48 84.9 84.7 84.1
17/05/2021 09:33:35 83.93 83.43 84.13 82.5 82.2 81.8 84.24 84.13 85.48 84.9 84.7 84.1
17/05/2021 09:33:36 81.16 83.44 84.13 82.5 82.2 81.8 82.8 84.13 85.48 84.9 84.7 84.1
17/05/2021 09:33:37 79.91 82.28 84.13 82.5 82.2 81.8 82.83 83.51 85.48 84.9 84.7 84.1
17/05/2021 09:33:38 79.91 80.95 84.13 82.5 82.2 81.8 83.23 83.33 85.48 84.9 84.7 84.1
17/05/2021 09:33:39 80.7 80.98 84.13 82.5 82.2 81.8 83.08 83.58 85.48 84.9 84.7 84.1
17/05/2021 09:33:40 81.5 81.44 84.13 82.5 82.2 81.8 83.88 83.81 85.48 84.9 84.7 84.1
17/05/2021 09:33:41 82.04 81.71 84.13 82.5 82.2 81.8 84.19 84.1 85.48 84.9 84.7 84.1
17/05/2021 09:33:42 80.72 82.11 84.13 82.5 82.2 81.8 82.87 84.06 85.48 84.9 84.7 84.1
17/05/2021 09:33:43 80.38 81 84.13 82.5 82.2 81.8 83.03 83.58 85.48 84.9 84.7 84.1
17/05/2021 09:33:44 81.16 81.08 84.13 82.5 82.2 81.8 83.84 83.6 85.48 84.8 84.7 84.1
17/05/2021 09:33:45 81.59 81.63 84.13 82.5 82.2 81.8 83.6 83.7 85.48 84.8 84.7 84.1
17/05/2021 09:33:46 80.91 81.32 84.13 82.5 82.2 81.7 83.51 83.68 85.48 84.8 84.7 84.1
17/05/2021 09:33:47 80.2 81.45 84.13 82.5 82.2 81.7 82.28 83.92 85.48 84.8 84.7 84.1
17/05/2021 09:33:48 82.08 81.76 84.13 82.5 82.2 81.7 84.46 84.14 85.48 84.8 84.7 84.1
17/05/2021 09:33:49 79.12 81.47 84.13 82.5 82.2 81.7 82.12 83.84 85.48 84.8 84.7 84.1
17/05/2021 09:33:50 79.61 80.82 84.13 82.5 82.2 81.7 83.1 83.48 85.48 84.8 84.6 84.1
17/05/2021 09:33:51 82.14 81.79 84.13 82.5 82.2 81.7 84.2 84.27 85.48 84.8 84.6 84.1
17/05/2021 09:33:52 81.35 82.22 84.13 82.5 82.2 81.7 83.86 84.84 85.48 84.8 84.6 84.1
17/05/2021 09:33:53 83.29 83.06 84.13 82.5 82.2 81.7 84.64 84.52 85.48 84.8 84.6 84.1
17/05/2021 09:33:54 80.33 82.78 84.13 82.5 82.2 81.7 82.46 84.42 85.48 84.8 84.6 84.1
17/05/2021 09:33:55 84.28 83.68 84.13 82.5 82.2 81.7 85.51 85.01 85.48 84.8 84.6 84.1
17/05/2021 09:33:56 82.22 83.73 84.13 82.5 82.2 81.7 84.25 85.2 85.48 84.8 84.6 84.1
17/05/2021 09:33:57 81.3 82.77 84.13 82.5 82.2 81.7 84.19 84.66 85.48 84.8 84.6 84.1
17/05/2021 09:33:58 81.27 81.76 84.13 82.5 82.2 81.7 83.85 84.23 85.48 84.8 84.6 84.1
17/05/2021 09:33:59 82.07 82.35 84.13 82.5 82.2 81.7 84.15 84.59 85.46 84.8 84.6 84.1
17/05/2021 09:34:00 82.14 82.22 83.73 82.5 82.2 81.7 84.11 84.24 85.2 84.8 84.6 84.1
17/05/2021 09:34:01 84.62 84.39 84.39 82.5 82.2 81.7 85.21 85.45 85.45 84.8 84.6 84.1
17/05/2021 09:34:02 82.4 83.34 84.39 82.5 82.2 81.7 84.34 84.61 85.45 84.8 84.6 84.1
17/05/2021 09:34:03 81.05 82.8 84.39 82.5 82.2 81.7 84.39 84.79 85.45 84.8 84.6 84.1
17/05/2021 09:34:04 83.3 83.04 84.39 82.5 82.2 81.7 85.64 85.36 85.45 84.8 84.6 84.1
17/05/2021 09:34:05 81.32 83.37 84.39 82.5 82.2 81.7 83.67 85.72 85.72 84.8 84.6 84.1
17/05/2021 09:34:06 83.45 83.34 84.39 82.5 82.2 81.7 84.95 84.96 85.72 84.8 84.6 84.1
17/05/2021 09:34:07 83.27 83.83 84.39 82.5 82.2 81.7 84.99 85.4 85.72 84.8 84.6 84.1
17/05/2021 09:34:08 81.29 83.04 84.39 82.5 82.2 81.7 84.05 84.81 85.72 84.8 84.6 84.1
17/05/2021 09:34:09 81.05 81.99 84.39 82.4 82.2 81.7 83.74 84.37 85.72 84.8 84.6 84.1
17/05/2021 09:34:10 82.25 82.22 84.39 82.4 82.2 81.7 84.45 84.56 85.72 84.8 84.6 84.1
17/05/2021 09:34:11 80.37 82.1 84.39 82.4 82.2 81.7 83.49 84.38 85.72 84.8 84.6 84.1
17/05/2021 09:34:12 84.76 84.35 84.39 82.4 82.2 81.7 85.72 85.69 85.72 84.8 84.6 84.1
17/05/2021 09:34:13 83.46 83.7 84.39 82.5 82.2 81.7 84.95 85.08 85.72 84.8 84.6 84.1
17/05/2021 09:34:14 86.27 85.63 85.63 82.5 82.2 81.7 85.85 85.68 85.72 84.8 84.7 84.1
17/05/2021 09:34:15 83.73 85.6 85.63 82.5 82.2 81.7 84.35 85.63 85.72 84.8 84.7 84.1
17/05/2021 09:34:16 80.1 84.75 85.63 82.5 82.2 81.7 82.51 85.14 85.72 84.8 84.7 84.1
17/05/2021 09:34:17 87.16 85.93 85.93 82.5 82.3 81.7 87.36 86.25 86.25 84.8 84.7 84.1
17/05/2021 09:34:18 81.39 85.93 85.93 82.5 82.3 81.7 83.14 86.29 86.29 84.8 84.7 84.1
17/05/2021 09:34:19 82.28 83.53 85.93 82.5 82.3 81.7 84.51 84.61 86.29 84.8 84.7 84.1
17/05/2021 09:34:20 83.04 83.64 85.93 82.5 82.3 81.7 84.27 84.79 86.29 84.8 84.7 84.1
17/05/2021 09:34:21 83.28 83.2 85.93 82.5 82.3 81.7 84.93 84.87 86.29 84.8 84.7 84.1
17/05/2021 09:34:22 81.8 83.18 85.93 82.5 82.3 81.7 83.63 84.91 86.29 84.8 84.7 84.1
17/05/2021 09:34:23 80.17 82.41 85.93 82.5 82.3 81.7 83.64 84.45 86.29 84.8 84.7 84.1
17/05/2021 09:34:24 79.95 81.09 85.93 82.5 82.3 81.7 83.83 84.06 86.29 84.8 84.7 84.1
17/05/2021 09:34:25 80.25 81.46 85.93 82.5 82.3 81.7 83.19 84.29 86.29 84.8 84.7 84.1
17/05/2021 09:34:26 82.42 82 85.93 82.5 82.3 81.7 82.91 83.43 86.29 84.8 84.7 84.1
17/05/2021 09:34:27 83.39 83.37 85.93 82.5 82.3 81.7 83.93 84.09 86.29 84.8 84.7 84.1
17/05/2021 09:34:28 80.94 82.56 85.93 82.5 82.3 81.7 82.61 83.57 86.29 84.8 84.7 84.1
17/05/2021 09:34:29 79.68 81.58 85.93 82.5 82.3 81.7 82.8 83.48 86.29 84.8 84.7 84.1
17/05/2021 09:34:30 81.1 80.86 85.93 82.5 82.3 81.7 83.88 83.39 86.29 84.8 84.7 84.1
17/05/2021 09:34:31 80.68 80.92 85.93 82.5 82.3 81.7 83.05 83.4 86.29 84.8 84.7 84.1
17/05/2021 09:34:32 81.85 81.67 85.93 82.5 82.3 81.7 84.03 83.88 86.29 84.7 84.7 84.1
17/05/2021 09:34:33 81.75 82.03 85.93 82.5 82.3 81.7 83.25 84.08 86.29 84.7 84.6 84.1
17/05/2021 09:34:34 79.71 81.8 85.93 82.5 82.3 81.7 82.81 83.49 86.29 84.7 84.6 84.1
17/05/2021 09:34:35 79.91 80.85 85.93 82.4 82.3 81.7 83.07 83.23 86.29 84.7 84.6 84.1
17/05/2021 09:34:36 81.59 81.27 85.93 82.4 82.3 81.7 83.42 83.6 86.29 84.7 84.6 84.1
17/05/2021 09:34:37 80.88 81.42 85.93 82.4 82.2 81.7 83.31 83.52 86.29 84.7 84.6 84.1
17/05/2021 09:34:38 81.2 81.36 85.93 82.4 82.2 81.7 83.46 83.77 86.29 84.7 84.6 84.1
17/05/2021 09:34:39 80.44 81.01 85.93 82.4 82.2 81.7 82.37 83.33 86.29 84.6 84.6 84.1
17/05/2021 09:34:40 80.27 81.62 85.93 82.4 82.2 81.7 83.02 83.94 86.29 84.6 84.6 84.1
17/05/2021 09:34:41 80.71 80.81 85.93 82.4 82.2 81.7 83.6 83.51 86.29 84.6 84.6 84.1
17/05/2021 09:34:42 78.93 80.53 85.93 82.4 82.2 81.7 82.54 83.4 86.29 84.6 84.6 84.1
17/05/2021 09:34:43 83.08 82.22 85.93 82.4 82.2 81.7 85.57 85 86.29 84.6 84.6 84.1
17/05/2021 09:34:44 81.03 82.1 85.93 82.4 82.2 81.7 83.2 84.92 86.29 84.6 84.6 84.1
17/05/2021 09:34:45 83.24 83.08 85.93 82.4 82.2 81.7 84.39 84.66 86.29 84.6 84.6 84.1
17/05/2021 09:34:46 80 82.36 85.93 82.4 82.2 81.7 82.66 84.09 86.29 84.6 84.6 84.1
17/05/2021 09:34:47 84.73 83.75 85.93 82.4 82.3 81.7 85.89 85.25 86.29 84.6 84.6 84.1
17/05/2021 09:34:48 81.82 83.52 83.75 82.4 82.2 81.7 83.96 84.99 85.25 84.6 84.6 84.1
17/05/2021 09:34:49 80.53 82.6 83.75 82.4 82.2 81.7 83.71 84.56 85.25 84.5 84.6 84.1
17/05/2021 09:34:50 81.48 81.58 83.75 82.4 82.2 81.7 83.82 84.08 85.25 84.5 84.6 84.1
17/05/2021 09:34:51 81.36 82.17 83.75 82.4 82.2 81.7 83.68 84.45 85.25 84.5 84.6 84.1
17/05/2021 09:34:52 84.86 84.2 84.2 82.4 82.2 81.7 85.95 85.43 85.43 84.5 84.6 84.1
17/05/2021 09:34:53 82.25 84.44 84.44 82.4 82.2 81.7 83.92 85.52 85.52 84.5 84.6 84.1
17/05/2021 09:34:54 82.17 82.98 84.44 82.4 82.2 81.7 84.69 84.8 85.52 84.5 84.6 84.1
17/05/2021 09:34:55 80.43 82.47 84.44 82.4 82.2 81.7 83.51 84.8 85.52 84.5 84.6 84.1
17/05/2021 09:34:56 84.27 83.36 84.44 82.4 82.2 81.7 86.38 85.68 85.68 84.5 84.6 84.1
17/05/2021 09:34:57 79.55 83.27 84.44 82.4 82.2 81.7 81.76 85.54 85.68 84.5 84.6 84.1
17/05/2021 09:34:58 84.56 83.76 84.44 82.4 82.2 81.7 86.05 85.38 85.68 84.5 84.6 84.1
17/05/2021 09:34:59 81.69 83.71 84.44 82.4 82.2 81.7 83.86 85.37 85.68 84.5 84.6 84.1
17/05/2021 09:35:00 80.51 82.7 84.44 82.4 82.2 81.7 83.48 84.63 85.68 84.5 84.6 84.1
17/05/2021 09:35:01 81.73 81.57 84.44 82.4 82.2 81.7 84 84.02 85.68 84.5 84.6 84.1
17/05/2021 09:35:02 81.62 82.14 84.44 82.4 82.2 81.7 84 84.43 85.68 84.5 84.6 84.1
17/05/2021 09:35:03 83.15 83.21 84.44 82.4 82.2 81.7 84.99 84.96 85.68 84.5 84.6 84.1
17/05/2021 09:35:04 83.23 84.17 84.44 82.4 82.2 81.7 84.94 85.49 85.68 84.5 84.6 84.1
17/05/2021 09:35:05 84.28 83.98 84.44 82.4 82.2 81.7 84.51 84.87 85.68 84.5 84.6 84.1
17/05/2021 09:35:06 85.4 85.62 85.62 82.4 82.2 81.7 85.07 85.68 85.68 84.5 84.6 84.1
17/05/2021 09:35:07 79.62 84.5 85.62 82.4 82.2 81.7 82.13 84.58 85.68 84.5 84.6 84.1
17/05/2021 09:35:08 79.66 82.11 85.62 82.4 82.2 81.6 81.97 83.59 85.68 84.5 84.6 84.1
17/05/2021 09:35:09 80.44 80.67 85.62 82.4 82.2 81.6 83.36 83.2 85.68 84.5 84.6 84.1
17/05/2021 09:35:10 80.13 80.54 85.62 82.4 82.2 81.6 83.07 83.35 85.68 84.5 84.6 84.1
17/05/2021 09:35:11 79.6 80.46 85.62 82.4 82.2 81.6 82.23 83.22 85.68 84.5 84.6 84.1
17/05/2021 09:35:12 80.38 80.48 85.62 82.4 82.2 81.6 83.17 83.27 85.68 84.5 84.6 84.1
17/05/2021 09:35:13 79.99 80.39 85.62 82.4 82.2 81.6 83.21 83.54 85.68 84.5 84.6 84.1
17/05/2021 09:35:14 78.63 80.14 85.62 82.3 82.2 81.6 80.87 83.02 85.68 84.5 84.6 84.1
17/05/2021 09:35:15 79.92 80.05 85.62 82.3 82.2 81.6 82.79 82.9 85.68 84.4 84.6 84.1
17/05/2021 09:35:16 80.22 80.09 85.62 82.3 82.2 81.6 83.35 83.15 85.68 84.4 84.6 84.1
17/05/2021 09:35:17 79.72 79.95 85.62 82.3 82.2 81.6 83.63 83.38 85.68 84.4 84.6 84.1
17/05/2021 09:35:18 81.53 80.94 85.62 82.3 82.2 81.6 84.91 84.48 85.68 84.4 84.6 84.1
17/05/2021 09:35:19 80.19 81.28 85.62 82.3 82.2 81.6 83.07 84.92 85.68 84.4 84.6 84.1
17/05/2021 09:35:20 80.15 80.27 85.62 82.3 82.2 81.6 83.38 83.49 85.68 84.4 84.6 84.1
17/05/2021 09:35:21 79.7 80.29 85.62 82.3 82.2 81.6 82.75 83.42 85.68 84.4 84.6 84.1
17/05/2021 09:35:22 79.84 80.33 85.62 82.3 82.2 81.6 82.38 83.39 85.68 84.4 84.6 84.1
17/05/2021 09:35:23 80.7 80.57 85.62 82.3 82.2 81.6 83.55 83.48 85.68 84.4 84.6 84.1
17/05/2021 09:35:24 80.2 80.58 85.62 82.3 82.2 81.6 83.45 83.77 85.68 84.4 84.6 84.1
17/05/2021 09:35:25 78.32 80.38 85.62 82.3 82.2 81.6 80.47 83.51 85.68 84.4 84.6 84.1
17/05/2021 09:35:26 79.71 79.9 85.62 82.2 82.2 81.6 82.99 82.87 85.68 84.4 84.6 84.1
17/05/2021 09:35:27 79.18 79.54 85.62 82.2 82.2 81.6 82.96 82.98 85.68 84.4 84.6 84.1
17/05/2021 09:35:28 75.91 79.17 85.62 82.2 82.2 81.6 80.19 82.65 85.68 84.4 84.6 84.1
17/05/2021 09:35:29 76.61 77.43 85.62 82.2 82.2 81.6 81.68 81.8 85.68 84.3 84.6 84.1
17/05/2021 09:35:30 76.89 77.32 85.62 82.2 82.2 81.6 79.45 81.56 85.68 84.3 84.6 84.1
17/05/2021 09:35:31 83.7 82.44 85.62 82.2 82.2 81.6 85.26 84.03 85.68 84.3 84.6 84.1
17/05/2021 09:35:32 82.4 83.34 85.62 82.2 82.2 81.6 83.82 84.6 85.68 84.3 84.6 84.1
17/05/2021 09:35:33 78.73 82.03 85.62 82.2 82.2 81.6 81.12 83.64 85.68 84.3 84.6 84.1
17/05/2021 09:35:34 84.39 83.44 85.62 82.2 82.2 81.6 85.67 84.75 85.68 84.3 84.6 84.1
17/05/2021 09:35:35 83.72 83.78 85.62 82.2 82.2 81.6 84.53 85.02 85.68 84.3 84.6 84.1
17/05/2021 09:35:36 83.48 83.94 84.5 82.2 82.2 81.6 84.68 84.82 85.02 84.3 84.6 84.1
17/05/2021 09:35:37 83.15 83.73 83.94 82.2 82.2 81.6 84.06 84.85 85.02 84.3 84.6 84.1
17/05/2021 09:35:38 81.72 83.11 83.94 82.2 82.2 81.6 82.86 84.27 85.02 84.3 84.6 84
17/05/2021 09:35:39 79.81 82.17 83.94 82.2 82.2 81.6 82.19 83.22 85.02 84.3 84.6 84
17/05/2021 09:35:40 80.13 80.81 83.94 82.2 82.2 81.6 82.87 83.16 85.02 84.3 84.6 84
17/05/2021 09:35:41 82.81 82.22 83.94 82.2 82.2 81.6 84.99 84.47 85.02 84.3 84.6 84
17/05/2021 09:35:42 81.26 82.45 83.94 82.2 82.2 81.6 83.51 84.59 85.02 84.3 84.6 84
17/05/2021 09:35:43 80.6 81.73 83.94 82.2 82.2 81.6 83.35 83.83 85.02 84.3 84.6 84
17/05/2021 09:35:44 80.11 81.03 83.94 82.1 82.2 81.6 82.15 83.4 85.02 84.2 84.6 84
17/05/2021 09:35:45 80.83 80.64 83.94 82.1 82.2 81.6 82.96 83.06 85.02 84.2 84.6 84
17/05/2021 09:35:46 81.6 81.49 83.94 82.1 82.2 81.5 83.69 83.44 85.02 84.2 84.6 84
17/05/2021 09:35:47 82.04 82.21 83.94 82.1 82.2 81.5 83.2 83.47 85.02 84.2 84.6 84
17/05/2021 09:35:48 81.63 82.06 83.94 82.1 82.2 81.5 83.05 83.63 85.02 84.2 84.6 84
17/05/2021 09:35:49 79.06 81.64 83.94 82.1 82.2 81.5 82.3 83.45 85.02 84.2 84.6 84
17/05/2021 09:35:50 79.37 80.17 83.94 82.1 82.2 81.5 82.22 82.67 85.02 84.1 84.6 84
17/05/2021 09:35:51 80.73 80.55 83.94 82.1 82.2 81.5 83.22 83.21 85.02 84.1 84.6 84
17/05/2021 09:35:52 84.59 83.83 83.94 82.1 82.2 81.5 85.17 84.69 85.02 84.1 84.6 84
17/05/2021 09:35:53 84.11 84.59 84.59 82.1 82.2 81.5 85.32 85.33 85.33 84.1 84.6 84
17/05/2021 09:35:54 82.69 83.8 84.59 82.1 82.2 81.5 83.88 84.98 85.33 84.1 84.6 84
17/05/2021 09:35:55 81.88 83.17 84.59 82.1 82.2 81.5 84.26 84.43 85.33 84.1 84.6 84
17/05/2021 09:35:56 81.56 83.05 84.59 82.1 82.2 81.5 82.89 84.78 85.33 84.1 84.6 84
17/05/2021 09:35:57 80.2 81.95 84.59 82.1 82.2 81.5 80.62 83.16 85.33 84.1 84.6 84
17/05/2021 09:35:58 82.34 82.01 84.59 82.1 82.2 81.5 83.93 83.22 85.33 84.1 84.6 84
17/05/2021 09:35:59 79.81 81.71 84.59 82.1 82.2 81.5 82 83.39 85.33 84 84.6 84
17/05/2021 09:36:00 82.36 82.2 84.59 82.1 82.2 81.5 85.94 85.3 85.33 84 84.6 84
17/05/2021 09:36:01 82.73 83.06 84.59 82.1 82.2 81.5 84.44 85.35 85.35 84 84.6 84
17/05/2021 09:36:02 78.83 82.3 84.59 82.1 82.2 81.5 82.07 84.71 85.35 84 84.6 84
17/05/2021 09:36:03 84.21 83.52 84.59 82.1 82.2 81.5 85.16 84.7 85.35 84 84.6 84
17/05/2021 09:36:04 80.48 83.55 84.59 82.1 82.2 81.5 82.47 84.65 85.35 84 84.6 84
17/05/2021 09:36:05 78.07 81.78 84.59 82.1 82.2 81.5 81.54 83.42 85.35 84 84.6 84
17/05/2021 09:36:06 82.9 82.23 84.59 82.1 82.2 81.5 85.43 84.6 85.35 84 84.6 84
17/05/2021 09:36:07 81.88 82.36 84.59 82.1 82.2 81.5 83.58 84.62 85.35 84 84.6 84
17/05/2021 09:36:08 80.46 82.05 84.59 82.1 82.2 81.5 82.33 83.93 85.35 84 84.6 84
17/05/2021 09:36:09 82.36 82.19 84.59 82.1 82.2 81.5 84.27 83.9 85.35 84 84.6 84
17/05/2021 09:36:10 81.25 81.94 84.59 82.1 82.2 81.5 83.15 84.03 85.35 84 84.6 84
17/05/2021 09:36:11 81.3 81.88 84.59 82.1 82.2 81.5 85.1 85.08 85.35 84 84.6 84
17/05/2021 09:36:12 83.11 83.23 84.59 82.1 82.2 81.5 84.67 85.45 85.45 84 84.6 84
17/05/2021 09:36:13 78.39 82.38 84.59 82.1 82.2 81.5 81.75 84.69 85.45 84 84.6 84
17/05/2021 09:36:14 83.07 82.4 84.59 82.1 82.2 81.5 84.81 84.24 85.45 84 84.6 84
17/05/2021 09:36:15 81.78 82.88 84.59 82.1 82.2 81.5 83.15 84.35 85.45 84 84.6 84
17/05/2021 09:36:16 77.88 81.78 84.59 82.1 82.2 81.5 80.68 83.53 85.45 84 84.6 84
17/05/2021 09:36:17 81.51 81.09 84.59 82.1 82.2 81.5 84.04 83.42 85.45 84 84.6 84
17/05/2021 09:36:18 84.87 83.98 84.59 82.1 82.2 81.5 86.19 85.58 85.58 84 84.6 84
17/05/2021 09:36:19 77.81 83.93 84.59 82.1 82.2 81.5 79.54 85.43 85.58 84 84.6 84
17/05/2021 09:36:20 83.38 82.66 84.59 82.1 82.2 81.5 87.31 86.16 86.16 84 84.6 84
17/05/2021 09:36:21 84.64 84.08 84.59 82.1 82.2 81.5 86.62 86.78 86.78 84 84.6 84
17/05/2021 09:36:22 81.09 84.29 84.59 82.1 82.2 81.5 83.2 86.37 86.78 84 84.6 84
17/05/2021 09:36:23 81.6 82.23 84.29 82.1 82.2 81.5 85.87 85.75 86.78 84.1 84.6 84
17/05/2021 09:36:24 80.55 82.24 84.29 82.1 82.2 81.5 84.75 86.28 86.78 84.1 84.6 84
17/05/2021 09:36:25 80.4 80.74 84.29 82.1 82.2 81.5 85.1 85.29 86.78 84.1 84.6 84
17/05/2021 09:36:26 81.79 81.7 84.29 82.1 82.2 81.5 86.18 86.28 86.78 84.1 84.6 84
17/05/2021 09:36:27 77.64 81.24 84.29 82.1 82.2 81.5 80.49 85.6 86.78 84.1 84.6 84
17/05/2021 09:36:28 77.63 79.4 84.29 82.1 82.2 81.5 81.54 83.18 86.78 84.1 84.6 84
17/05/2021 09:36:29 79.81 79.68 84.29 82.1 82.2 81.5 83.8 83.38 86.78 84.1 84.6 84
17/05/2021 09:36:30 81.11 80.82 84.29 82.1 82.2 81.5 84.06 83.99 86.78 84.1 84.6 84
17/05/2021 09:36:31 81.62 81.28 84.29 82.1 82.2 81.5 83.6 83.88 86.78 84.1 84.6 84
17/05/2021 09:36:32 80.1 81.35 84.29 82.1 82.2 81.5 82.99 83.64 86.78 84.1 84.6 84
17/05/2021 09:36:33 79.91 80.92 84.29 82.1 82.2 81.5 82.09 83.24 86.78 84 84.6 84
17/05/2021 09:36:34 81.27 80.85 84.29 82.1 82.2 81.5 83.39 83.09 86.78 84.1 84.6 84
17/05/2021 09:36:35 81.86 81.69 84.29 82.1 82.2 81.5 83.66 83.5 86.78 84.1 84.6 84
17/05/2021 09:36:36 81.98 82.32 84.29 82.1 82.2 81.5 83.36 83.56 86.78 84.1 84.6 84
17/05/2021 09:36:37 81.28 82.11 84.29 82.1 82.2 81.5 82.87 83.51 86.78 84.1 84.6 84
17/05/2021 09:36:38 78.67 81.32 84.29 82.1 82.2 81.5 81.58 83.26 86.78 84 84.6 84
17/05/2021 09:36:39 80.17 80.3 84.29 82.1 82.2 81.5 82.73 82.71 86.78 84 84.6 84
17/05/2021 09:36:40 81.45 81.27 84.29 82.1 82.2 81.5 83.66 83.48 86.78 84 84.6 84
17/05/2021 09:36:41 85.25 84.55 84.55 82 82.2 81.5 85.46 85.1 86.78 84 84.6 84
17/05/2021 09:36:42 82.7 84.54 84.55 82 82.2 81.5 84.32 85.12 86.78 84 84.6 84
17/05/2021 09:36:43 82.64 83.51 84.55 82 82.2 81.5 84.18 84.62 86.78 84 84.6 84
17/05/2021 09:36:44 81.82 82.97 84.55 82 82.2 81.5 83.97 84.43 86.78 84 84.6 84
17/05/2021 09:36:45 81.02 83.03 84.55 82 82.2 81.5 82.02 84.64 86.78 84 84.6 84
17/05/2021 09:36:46 80.59 81.84 84.55 82 82.2 81.5 81.09 82.63 86.78 83.9 84.6 84
17/05/2021 09:36:47 82.49 82.04 84.55 82 82.2 81.5 84.19 83.36 86.78 83.9 84.6 84
17/05/2021 09:36:48 79.26 81.65 84.55 82 82.2 81.5 81.83 83.32 86.78 83.9 84.6 84
17/05/2021 09:36:49 83.43 82.9 84.55 82 82.2 81.5 86.52 85.55 86.78 83.9 84.6 84
17/05/2021 09:36:50 81.79 83.15 84.55 82 82.2 81.5 84.06 85.55 86.78 83.9 84.6 84
17/05/2021 09:36:51 79.79 82.08 84.55 82 82.2 81.5 82.63 84.6 86.37 83.9 84.6 84
17/05/2021 09:36:52 83.99 83.5 84.55 82 82.2 81.5 84.83 84.75 86.28 83.9 84.6 84
17/05/2021 09:36:53 80.01 83.23 84.55 82 82.2 81.5 82.25 84.36 86.28 83.9 84.6 84
17/05/2021 09:36:54 78.71 81.45 84.55 82 82.2 81.5 82.5 83.1 86.28 83.9 84.6 84
17/05/2021 09:36:55 82.89 82.31 84.55 82 82.2 81.5 85.2 84.58 86.28 83.9 84.6 84
17/05/2021 09:36:56 81.61 82.35 84.55 82 82.2 81.5 83.07 84.49 85.6 83.9 84.6 84
17/05/2021 09:36:57 80.9 81.79 84.55 82 82.2 81.5 83.24 83.59 85.55 83.9 84.6 84
17/05/2021 09:36:58 82.47 82.25 84.55 82 82.2 81.5 84.31 84.13 85.55 83.9 84.6 84
17/05/2021 09:36:59 80.64 82 84.55 82 82.2 81.5 82.3 84.13 85.55 83.9 84.6 84
17/05/2021 09:37:00 82.55 82.59 84.55 82 82.2 81.5 85.99 85.55 85.55 83.9 84.6 84
17/05/2021 09:37:01 82.28 83.23 84.55 82 82.2 81.5 83.85 85.55 85.55 83.9 84.6 84
17/05/2021 09:37:02 78 82.19 84.55 82 82.2 81.5 81.44 84.53 85.55 83.9 84.6 84
17/05/2021 09:37:03 83.77 82.89 84.55 82 82.2 81.5 85.08 84.36 85.55 83.9 84.6 84
17/05/2021 09:37:04 80.76 82.89 84.55 82 82.2 81.5 82.8 84.3 85.55 83.9 84.6 84
17/05/2021 09:37:05 77.56 81.7 84.55 82 82.2 81.5 80.48 83.53 85.55 83.9 84.6 84
17/05/2021 09:37:06 82.24 81.66 84.55 82 82.2 81.5 84.67 83.93 85.55 83.9 84.6 84
17/05/2021 09:37:07 84.71 83.95 84.55 82 82.2 81.5 85.95 85.65 85.65 83.9 84.6 84
17/05/2021 09:37:08 76.97 83.71 84.55 82 82.2 81.5 81.28 85.17 85.65 83.9 84.6 84
17/05/2021 09:37:09 80.76 81.21 84.55 82 82.2 81.5 85.78 85.21 85.65 83.9 84.6 84
17/05/2021 09:37:10 80.74 81.58 84.55 81.9 82.2 81.5 84.96 86.03 86.03 83.9 84.6 84
17/05/2021 09:37:11 79.09 80.35 84.54 81.9 82.2 81.5 82.87 84.48 86.03 83.9 84.6 84
17/05/2021 09:37:12 82.08 81.31 83.95 81.9 82.2 81.5 86.45 85.63 86.03 83.9 84.6 84
17/05/2021 09:37:13 79.84 81.73 83.95 81.9 82.2 81.5 83.72 86.1 86.1 83.9 84.6 84
17/05/2021 09:37:14 81.06 80.99 83.95 81.9 82.2 81.5 85.75 85.55 86.1 84 84.6 84
17/05/2021 09:37:15 81.39 81.68 83.95 81.9 82.2 81.5 85.7 86.28 86.28 84 84.6 84
17/05/2021 09:37:16 78.79 80.92 83.95 81.9 82.2 81.5 82.02 85.22 86.28 84 84.6 84
17/05/2021 09:37:17 79.55 79.77 83.95 81.9 82.2 81.5 83.54 83.69 86.28 83.9 84.6 84
17/05/2021 09:37:18 81.12 80.95 83.95 81.9 82.2 81.5 85.32 85.21 86.28 84 84.6 84
17/05/2021 09:37:19 77.94 80.85 83.95 81.9 82.2 81.5 81.33 84.95 86.28 83.9 84.6 84
17/05/2021 09:37:20 81.17 80.61 83.95 81.9 82.2 81.5 86.25 85.27 86.28 84 84.6 84
17/05/2021 09:37:21 81.55 81.61 83.95 81.9 82.2 81.5 85.98 86.35 86.35 84 84.6 84
17/05/2021 09:37:22 78.74 80.94 83.95 81.9 82.2 81.5 82.46 85.37 86.35 84 84.6 84
17/05/2021 09:37:23 81.79 81.3 83.95 81.8 82.2 81.5 86.07 85.67 86.35 83.9 84.6 84
17/05/2021 09:37:24 80.63 81.8 83.95 81.8 82.2 81.5 84.82 86.21 86.35 83.9 84.6 84
17/05/2021 09:37:25 80.54 80.73 83.95 81.8 82.2 81.5 85.24 85.39 86.35 83.9 84.6 84
17/05/2021 09:37:26 81.92 81.78 83.95 81.8 82.2 81.5 86.31 86.38 86.38 83.9 84.6 84
17/05/2021 09:37:27 77.72 81.33 83.95 81.8 82.2 81.5 80.41 85.74 86.38 83.9 84.6 84
17/05/2021 09:37:28 77.8 79.5 83.95 81.7 82.2 81.5 81.54 83.24 86.38 83.9 84.6 84
17/05/2021 09:37:29 76.53 78.45 83.95 81.7 82.2 81.5 81.37 82.45 86.38 83.9 84.6 84
17/05/2021 09:37:30 75.55 77.28 83.95 81.7 82.2 81.5 79.48 81.58 86.38 83.9 84.6 84
17/05/2021 09:37:31 75.86 76.56 83.95 81.7 82.2 81.5 80.67 80.87 86.38 83.9 84.6 84
17/05/2021 09:37:32 78.56 78.07 83.95 81.7 82.2 81.5 78.4 80.82 86.38 83.9 84.6 84
17/05/2021 09:37:33 79.32 79.18 83.95 81.7 82.2 81.5 80.09 80.19 86.38 83.9 84.6 84
17/05/2021 09:37:34 79.73 79.57 83.95 81.7 82.2 81.4 80.83 80.77 86.38 83.8 84.6 84
17/05/2021 09:37:35 81.99 81.4 83.95 81.6 82.2 81.4 83.47 82.77 86.38 83.8 84.6 84
17/05/2021 09:37:36 82.39 82.32 83.95 81.6 82.2 81.5 84.45 84.19 86.38 83.8 84.6 84
17/05/2021 09:37:37 81.7 81.98 83.71 81.6 82.2 81.5 83.65 83.85 86.38 83.8 84.6 84
17/05/2021 09:37:38 80.07 81.78 82.32 81.6 82.2 81.5 81.88 83.67 86.38 83.8 84.6 84
17/05/2021 09:37:39 81.65 81.38 82.32 81.6 82.2 81.5 83.75 83.4 86.38 83.8 84.6 84
17/05/2021 09:37:40 81.66 82.1 82.32 81.6 82.2 81.5 83.11 83.59 86.38 83.8 84.6 84
17/05/2021 09:37:41 81.94 82.06 82.32 81.6 82.2 81.5 83.5 83.7 86.38 83.8 84.6 84
17/05/2021 09:37:42 81.27 82.19 82.32 81.6 82.2 81.5 83.48 83.77 86.38 83.8 84.6 84
17/05/2021 09:37:43 81.31 82.22 82.32 81.6 82.2 81.5 82.46 83.77 86.38 83.8 84.6 84
17/05/2021 09:37:44 80.61 81.27 82.32 81.6 82.2 81.5 83.22 83.25 86.38 83.8 84.6 84
17/05/2021 09:37:45 81.7 81.56 82.32 81.6 82.2 81.5 83.48 83.47 86.38 83.8 84.6 84
17/05/2021 09:37:46 81.05 81.51 82.32 81.6 82.2 81.5 83.71 83.88 86.38 83.8 84.6 84
17/05/2021 09:37:47 81.39 81.78 82.32 81.6 82.2 81.5 84.55 84.5 86.38 83.8 84.6 84
17/05/2021 09:37:48 80.87 82.15 82.32 81.6 82.2 81.5 84.53 84.87 86.38 83.8 84.6 84
17/05/2021 09:37:49 83.29 82.67 82.67 81.6 82.2 81.5 84.33 84.68 86.38 83.8 84.6 84
17/05/2021 09:37:50 82.85 83.72 83.72 81.6 82.2 81.5 84.47 85.18 86.38 83.8 84.6 84
17/05/2021 09:37:51 81.2 82.27 83.72 81.6 82.2 81.5 84 84.35 86.38 83.8 84.6 84
17/05/2021 09:37:52 83.54 83.07 83.72 81.6 82.2 81.4 84.22 84.25 86.38 83.8 84.6 84
17/05/2021 09:37:53 83.8 84.42 84.42 81.6 82.2 81.4 84.49 85.15 86.38 83.8 84.6 84
17/05/2021 09:37:54 79.61 83.05 84.42 81.6 82.2 81.4 82.21 84.07 86.38 83.8 84.6 84
17/05/2021 09:37:55 80.35 81.37 84.42 81.6 82.2 81.4 82.81 83.09 86.38 83.8 84.6 84
17/05/2021 09:37:56 80.76 81.09 84.42 81.6 82.2 81.4 83.4 83.55 85.74 83.8 84.6 84
17/05/2021 09:37:57 82.31 81.91 84.42 81.6 82.2 81.4 83.38 83.79 85.18 83.8 84.6 84
17/05/2021 09:37:58 85.2 84.55 84.55 81.6 82.2 81.4 85.57 85.15 85.18 83.8 84.6 84
17/05/2021 09:37:59 89.18 88.12 88.12 81.7 82.2 81.4 88.26 87.5 87.5 83.8 84.6 84
17/05/2021 09:38:00 80.09 87.93 88.12 81.7 82.2 81.4 82.88 87.33 87.5 83.8 84.6 84
17/05/2021 09:38:01 78.39 84.55 88.12 81.7 82.2 81.4 82.11 85.01 87.5 83.8 84.6 84
17/05/2021 09:38:02 80.71 81.81 88.12 81.6 82.2 81.4 82.89 83.56 87.5 83.8 84.6 84
17/05/2021 09:38:03 81.64 81.72 88.12 81.6 82.2 81.4 83.52 83.55 87.5 83.8 84.6 84
17/05/2021 09:38:04 80.15 81.65 88.12 81.6 82.2 81.4 82.41 83.65 87.5 83.8 84.6 84
17/05/2021 09:38:05 84.45 83.51 88.12 81.6 82.2 81.4 85.45 84.62 87.5 83.8 84.6 84
17/05/2021 09:38:06 79.04 83.51 88.12 81.6 82.2 81.4 82.8 84.62 87.5 83.8 84.6 84
17/05/2021 09:38:07 80.22 81.37 88.12 81.6 82.2 81.4 83.44 84.07 87.5 83.8 84.6 84
17/05/2021 09:38:08 82.34 81.94 88.12 81.6 82.2 81.4 84.4 84.22 87.5 83.8 84.6 84
17/05/2021 09:38:09 82.23 82.41 88.12 81.6 82.2 81.4 84.44 84.65 87.5 83.8 84.6 84
17/05/2021 09:38:10 82.32 82.69 88.12 81.6 82.2 81.4 83.7 84.35 87.5 83.8 84.6 84
17/05/2021 09:38:11 82.3 83.33 88.12 81.7 82.2 81.4 83.6 84.55 87.5 83.8 84.6 84
17/05/2021 09:38:12 80.68 82.08 88.12 81.7 82.2 81.4 84.11 84.01 87.5 83.8 84.6 84
17/05/2021 09:38:13 81.62 81.68 88.12 81.7 82.2 81.4 84.46 84.29 87.5 83.8 84.6 84
17/05/2021 09:38:14 83.62 83.12 88.12 81.7 82.2 81.4 85.89 85.49 87.5 83.8 84.6 84
17/05/2021 09:38:15 79.83 83.1 88.12 81.7 82.2 81.4 82.82 85.42 87.5 83.8 84.6 84
17/05/2021 09:38:16 84.06 83.33 88.12 81.7 82.2 81.4 85.27 84.86 87.5 83.8 84.6 84
17/05/2021 09:38:17 84.58 84.74 88.12 81.7 82.2 81.4 85.55 85.75 87.5 83.9 84.6 84
17/05/2021 09:38:18 78.83 84.09 88.12 81.7 82.2 81.4 80.83 85.35 87.5 83.9 84.6 84
17/05/2021 09:38:19 81.15 81.63 88.12 81.7 82.2 81.4 83.35 83.49 87.5 83.8 84.6 84
17/05/2021 09:38:20 80.17 81.54 88.12 81.7 82.2 81.4 83.08 83.5 87.5 83.9 84.6 84
17/05/2021 09:38:21 82.21 82.32 88.12 81.7 82.2 81.4 83.56 83.96 87.5 83.9 84.6 84
17/05/2021 09:38:22 83.49 83.48 88.12 81.7 82.2 81.4 84.55 84.57 87.5 83.9 84.6 84
17/05/2021 09:38:23 83.77 84.5 88.12 81.7 82.2 81.4 84.85 85.62 87.5 83.9 84.6 84
17/05/2021 09:38:24 79.18 83.07 88.12 81.7 82.2 81.4 80.25 84.16 87.5 83.9 84.6 84
17/05/2021 09:38:25 84.19 83.23 88.12 81.7 82.2 81.4 84.39 83.73 87.5 83.9 84.6 84
17/05/2021 09:38:26 81.39 83.21 88.12 81.7 82.2 81.4 83.13 84.1 87.5 83.9 84.6 84
17/05/2021 09:38:27 83 82.79 88.12 81.7 82.2 81.4 84.93 84.51 87.5 83.9 84.6 84
17/05/2021 09:38:28 82.55 83.73 88.12 81.7 82.2 81.4 83.93 85.16 87.5 83.9 84.6 84
17/05/2021 09:38:29 81.46 82.19 87.93 81.7 82.3 81.4 82.98 83.96 87.33 83.9 84.6 84
17/05/2021 09:38:30 81.8 82.53 84.74 81.7 82.3 81.4 83.9 84.01 85.75 83.9 84.6 84
17/05/2021 09:38:31 83.53 83.09 84.74 81.7 82.3 81.4 84.67 84.45 85.75 83.9 84.6 84
17/05/2021 09:38:32 78.79 83.08 84.74 81.7 82.3 81.4 80.24 84.44 85.75 83.9 84.6 84
17/05/2021 09:38:33 79.73 80.93 84.74 81.7 82.2 81.4 82.4 82.59 85.75 83.8 84.6 84
17/05/2021 09:38:34 81.78 81.54 84.74 81.7 82.2 81.4 83.78 83.4 85.75 83.9 84.6 84
17/05/2021 09:38:35 80.45 81.81 84.74 81.7 82.2 81.4 82.46 83.39 85.75 83.8 84.6 84
17/05/2021 09:38:36 81.4 81.4 84.74 81.7 82.2 81.4 83.43 83.35 85.75 83.8 84.6 84
17/05/2021 09:38:37 80.88 81.4 84.74 81.7 82.2 81.4 82.88 83.31 85.75 83.9 84.6 84
17/05/2021 09:38:38 79.82 81.3 84.74 81.7 82.2 81.4 83.81 83.76 85.75 83.9 84.6 84
17/05/2021 09:38:39 82.02 81.98 84.74 81.7 82.2 81.4 84.74 84.65 85.75 83.9 84.6 84
17/05/2021 09:38:40 81.32 81.63 84.74 81.7 82.2 81.4 84.42 84.81 85.75 83.9 84.6 84
17/05/2021 09:38:41 84.33 83.54 84.74 81.7 82.3 81.4 85.51 85.16 85.75 83.9 84.6 84
17/05/2021 09:38:42 80.33 83.65 84.74 81.7 82.3 81.4 83.27 85.2 85.75 83.9 84.6 84
17/05/2021 09:38:43 82.31 82.46 84.74 81.7 82.3 81.4 83.53 84.38 85.75 83.9 84.6 84
17/05/2021 09:38:44 84.59 84.21 84.74 81.8 82.3 81.4 84.93 84.8 85.75 83.9 84.6 84
17/05/2021 09:38:45 80.67 84.34 84.74 81.8 82.3 81.4 82.71 84.84 85.75 83.9 84.6 84
17/05/2021 09:38:46 79.8 82.23 84.74 81.7 82.3 81.4 81.42 83.68 85.75 83.9 84.6 84
17/05/2021 09:38:47 78.88 80.98 84.5 81.7 82.3 81.4 81.91 82.85 85.62 83.9 84.6 84
17/05/2021 09:38:48 81.94 81.33 84.5 81.7 82.3 81.4 84.09 83.63 85.62 83.9 84.6 84
17/05/2021 09:38:49 83.53 83.14 84.5 81.8 82.3 81.4 84.06 83.93 85.62 83.9 84.6 84
17/05/2021 09:38:50 87.07 86.25 86.25 81.8 82.3 81.4 86.8 86.07 86.07 83.9 84.6 84
17/05/2021 09:38:51 87.88 88.14 88.14 81.8 82.3 81.4 87.16 87.46 87.46 83.9 84.6 84
17/05/2021 09:38:52 76.08 86.92 88.14 81.8 82.3 81.4 81.57 86.44 87.46 83.9 84.6 84
17/05/2021 09:38:53 80.13 83.23 88.14 81.8 82.3 81.4 82.92 84.16 87.46 83.9 84.6 84
17/05/2021 09:38:54 80.76 81.59 88.14 81.8 82.3 81.4 82.68 83.35 87.46 83.9 84.6 84
17/05/2021 09:38:55 81.53 81.69 88.14 81.8 82.3 81.4 83.46 83.48 87.46 83.9 84.6 84
17/05/2021 09:38:56 81.94 82.27 88.14 81.8 82.3 81.4 83.32 83.77 87.46 83.9 84.6 84
17/05/2021 09:38:57 82.86 83.38 88.14 81.8 82.3 81.4 84.12 84.5 87.46 83.9 84.6 84
17/05/2021 09:38:58 80.03 82.38 88.14 81.8 82.3 81.4 83.95 84.07 87.46 83.9 84.6 84
17/05/2021 09:38:59 80.68 81.18 88.14 81.8 82.3 81.4 83.56 83.87 87.46 83.9 84.6 84
17/05/2021 09:39:00 83.07 82.45 88.14 81.8 82.3 81.4 85.43 84.94 87.46 83.9 84.6 84
17/05/2021 09:39:01 79.79 82.48 88.14 81.8 82.3 81.4 82.39 84.93 87.46 83.9 84.6 84
17/05/2021 09:39:02 83.44 82.63 88.14 81.8 82.3 81.4 85.04 84.43 87.46 83.9 84.6 84
17/05/2021 09:39:03 81.35 83.19 88.14 81.8 82.3 81.4 83.74 84.57 87.46 83.9 84.7 84
17/05/2021 09:39:04 80.87 81.53 88.14 81.8 82.3 81.4 83.51 84.13 87.46 83.9 84.7 84
17/05/2021 09:39:05 82.21 82.08 88.14 81.8 82.4 81.4 84.56 84.44 87.46 83.9 84.7 84
17/05/2021 09:39:06 83.16 83.01 88.14 81.8 82.4 81.4 85.6 85.31 87.46 83.9 84.7 84
17/05/2021 09:39:07 81.41 82.7 88.14 81.8 82.4 81.4 83.02 85.09 87.46 83.9 84.7 84
17/05/2021 09:39:08 83.55 83.55 88.14 81.8 82.4 81.4 84.65 84.88 87.46 83.9 84.7 84
17/05/2021 09:39:09 83.8 84.73 88.14 81.8 82.4 81.4 85.07 85.73 87.46 83.9 84.7 84
17/05/2021 09:39:10 78.6 83.05 88.14 81.8 82.4 81.4 81.21 84.39 87.46 83.9 84.7 84
17/05/2021 09:39:11 81.55 81.65 88.14 81.8 82.4 81.4 83.71 83.58 87.46 83.9 84.7 84
17/05/2021 09:39:12 79.32 81.27 88.14 81.8 82.4 81.4 82.22 83.51 87.46 83.8 84.7 84
17/05/2021 09:39:13 83.23 82.53 88.14 81.8 82.4 81.4 84.82 84.11 87.46 83.8 84.7 84
17/05/2021 09:39:14 85.35 84.6 88.14 81.8 82.4 81.4 86.3 85.82 87.46 83.9 84.7 84
17/05/2021 09:39:15 80.17 84.58 88.14 81.8 82.4 81.4 81.02 85.8 87.46 83.8 84.7 84
17/05/2021 09:39:16 78.24 82.3 88.14 81.8 82.4 81.4 78.69 83.38 87.46 83.8 84.7 84
17/05/2021 09:39:17 79.66 80.41 88.14 81.7 82.4 81.4 80.72 81.3 87.46 83.8 84.7 84
17/05/2021 09:39:18 78.75 79.86 88.14 81.7 82.4 81.4 80.37 80.99 87.46 83.8 84.7 84
17/05/2021 09:39:19 80.06 79.88 88.14 81.7 82.4 81.4 82.69 82.14 87.46 83.8 84.7 84
17/05/2021 09:39:20 79.77 80.03 88.14 81.7 82.4 81.4 82.1 82.35 87.46 83.8 84.7 84
17/05/2021 09:39:21 79.77 79.95 86.92 81.7 82.4 81.4 81.47 82.19 86.44 83.8 84.7 84
17/05/2021 09:39:22 79.54 79.98 84.73 81.7 82.4 81.4 82.12 82.45 85.82 83.8 84.7 84
17/05/2021 09:39:23 79.78 79.93 84.73 81.7 82.4 81.4 81.93 82.33 85.82 83.8 84.7 84
17/05/2021 09:39:24 79.03 79.64 84.73 81.7 82.4 81.4 81.1 81.73 85.82 83.8 84.7 84
17/05/2021 09:39:25 80.06 79.96 84.73 81.7 82.4 81.4 82.73 82.42 85.82 83.8 84.7 84
17/05/2021 09:39:26 79.9 80.1 84.73 81.7 82.4 81.4 82.09 82.6 85.82 83.8 84.7 84
17/05/2021 09:39:27 80.24 80.25 84.73 81.6 82.4 81.4 82.68 82.52 85.82 83.8 84.7 84
17/05/2021 09:39:28 80.85 80.71 84.73 81.6 82.4 81.4 83.62 83.3 85.82 83.8 84.7 84
17/05/2021 09:39:29 78.95 80.7 84.73 81.6 82.4 81.4 81.07 83.33 85.82 83.8 84.7 84
17/05/2021 09:39:30 79.81 79.72 84.73 81.6 82.4 81.4 82.37 82.31 85.82 83.8 84.7 84
17/05/2021 09:39:31 80.09 80.01 84.73 81.6 82.4 81.4 82.25 82.41 85.82 83.8 84.7 84
17/05/2021 09:39:32 79.62 79.97 84.73 81.6 82.4 81.4 81.36 82.38 85.82 83.7 84.7 84
17/05/2021 09:39:33 79.83 80.09 84.73 81.6 82.4 81.4 82.51 82.6 85.82 83.7 84.7 84
17/05/2021 09:39:34 79.78 79.99 84.73 81.6 82.4 81.4 81.87 82.37 85.82 83.7 84.7 84
17/05/2021 09:39:35 78.93 79.82 84.73 81.6 82.4 81.4 80.54 81.98 85.82 83.7 84.7 84
17/05/2021 09:39:36 79.66 79.8 84.73 81.6 82.4 81.4 82.99 82.38 85.82 83.7 84.7 84
17/05/2021 09:39:37 78.22 80.02 84.73 81.6 82.4 81.3 80.87 82.91 85.82 83.7 84.7 83.9
17/05/2021 09:39:38 76.88 78.33 84.73 81.6 82.4 81.3 81.42 81.81 85.82 83.7 84.7 83.9
17/05/2021 09:39:39 78.97 78.64 84.6 81.6 82.5 81.3 83.83 83.08 85.82 83.7 84.7 83.9
17/05/2021 09:39:40 84.17 83.13 84.6 81.6 82.5 81.3 86.93 86.34 86.34 83.7 84.7 83.9
17/05/2021 09:39:41 83.41 83.7 84.6 81.6 82.5 81.3 85.08 86.34 86.34 83.8 84.8 83.9
17/05/2021 09:39:42 83.77 83.85 84.6 81.6 82.5 81.3 85.38 85.66 86.34 83.8 84.8 83.9
17/05/2021 09:39:43 80.32 83.61 84.6 81.6 82.5 81.3 83.45 85.31 86.34 83.8 84.8 83.9
17/05/2021 09:39:44 84.05 83.68 84.58 81.7 82.5 81.3 85.78 85.46 86.34 83.8 84.8 83.9
17/05/2021 09:39:45 80.43 83.09 83.85 81.6 82.5 81.3 83.52 85.28 86.34 83.8 84.8 83.9
17/05/2021 09:39:46 82.48 82.46 83.85 81.6 82.5 81.3 84.36 84.42 86.34 83.8 84.8 83.9
17/05/2021 09:39:47 82.22 82.63 83.85 81.6 82.5 81.3 84.17 84.66 86.34 83.8 84.8 83.9
17/05/2021 09:39:48 81.47 82.71 83.85 81.6 82.5 81.3 83.31 84.66 86.34 83.8 84.8 83.9
17/05/2021 09:39:49 81.42 82.01 83.85 81.6 82.5 81.3 84.24 84.35 86.34 83.8 84.8 83.9
17/05/2021 09:39:50 80.18 81.58 83.85 81.6 82.5 81.3 83.51 84.17 86.34 83.8 84.8 83.9
17/05/2021 09:39:51 83.66 83.18 83.85 81.6 82.5 81.3 85.45 84.96 86.34 83.8 84.8 83.9
17/05/2021 09:39:52 85.28 84.66 84.66 81.6 82.5 81.3 85.89 85.6 86.34 83.8 84.8 83.9
17/05/2021 09:39:53 81.95 84.86 84.86 81.6 82.5 81.3 84.2 85.55 86.34 83.8 84.8 83.9
17/05/2021 09:39:54 81.78 82.95 84.86 81.6 82.5 81.3 83.29 84.69 86.34 83.8 84.8 83.9
17/05/2021 09:39:55 85.29 84.87 84.87 81.7 82.5 81.3 86.2 85.82 86.34 83.8 84.8 83.9
17/05/2021 09:39:56 80.42 83.89 84.87 81.7 82.5 81.3 84.71 85.13 86.34 83.8 84.8 83.9
17/05/2021 09:39:57 81.55 82.52 84.87 81.7 82.5 81.3 85.2 85.54 86.34 83.8 84.8 83.9
17/05/2021 09:39:58 83.66 83.34 84.87 81.7 82.5 81.3 84.73 85.12 86.34 83.8 84.8 83.9
17/05/2021 09:39:59 80.2 83.06 84.87 81.6 82.5 81.3 82.73 84.85 86.34 83.8 84.8 83.9
17/05/2021 09:40:00 81.64 81.86 84.87 81.7 82.5 81.3 83.74 83.97 86.34 83.8 84.8 83.9
17/05/2021 09:40:01 78.38 81.85 84.87 81.6 82.5 81.3 83.12 83.95 86.34 83.8 84.8 83.9
17/05/2021 09:40:02 83.92 83.4 84.87 81.7 82.5 81.3 85.1 85.06 86.34 83.8 84.8 83.9
17/05/2021 09:40:03 80.51 82.56 84.87 81.6 82.5 81.3 83.63 84.44 86.34 83.8 84.8 83.9
17/05/2021 09:40:04 79.23 81.38 84.87 81.6 82.5 81.3 83.52 84.03 86.34 83.8 84.8 83.9
17/05/2021 09:40:05 82.17 82.11 84.87 81.6 82.5 81.3 84.06 84.37 86.34 83.8 84.8 83.9
17/05/2021 09:40:06 81.91 82.16 84.87 81.6 82.5 81.3 84.45 84.6 86.34 83.8 84.8 83.9
17/05/2021 09:40:07 81.13 81.58 84.87 81.6 82.1 81.3 84.73 84.77 86.34 83.8 84.3 83.9
17/05/2021 09:40:08 82.38 82.39 84.87 81.6 81.5 81.3 83.9 84.75 86.34 83.8 83.7 83.9
17/05/2021 09:40:09 84.03 83.83 84.87 81.6 81.3 81.3 84.99 85.12 86.34 83.8 83.6 83.9
17/05/2021 09:40:10 81.14 83.24 84.87 81.6 81.3 81.3 84.35 84.62 86.34 83.8 83.6 83.9
17/05/2021 09:40:11 82.24 83.16 84.87 81.6 81.3 81.3 84.86 84.93 85.82 83.8 83.6 83.9
17/05/2021 09:40:12 81.07 81.89 84.87 81.6 81.3 81.3 85.43 85.23 85.82 83.8 83.6 83.9
17/05/2021 09:40:13 80.64 81.55 84.87 81.6 81.3 81.3 84.15 85.38 85.82 83.8 83.5 83.9
17/05/2021 09:40:14 80.14 80.79 84.87 81.6 81.3 81.3 83.82 84.39 85.82 83.8 83.5 83.9
17/05/2021 09:40:15 79.76 80.44 84.87 81.6 81.3 81.3 83.85 84.27 85.82 83.8 83.5 83.9
17/05/2021 09:40:16 80.49 80.63 84.87 81.6 81.3 81.3 83.98 84.33 85.82 83.8 83.6 83.9
17/05/2021 09:40:17 80.69 81.01 84.87 81.6 81.3 81.3 84.96 85.12 85.82 83.8 83.6 83.9
17/05/2021 09:40:18 79.81 80.49 84.87 81.6 81.3 81.3 83.94 84.54 85.82 83.8 83.6 83.9
17/05/2021 09:40:19 80.51 80.59 84.87 81.6 81.3 81.3 84.39 84.57 85.82 83.8 83.6 83.9
17/05/2021 09:40:20 79.88 80.88 84.87 81.6 81.3 81.3 83.98 84.99 85.82 83.8 83.6 83.9
17/05/2021 09:40:21 81.21 80.77 84.87 81.6 81.3 81.3 84.92 84.62 85.82 83.8 83.6 83.9
17/05/2021 09:40:22 80.2 80.71 84.87 81.6 81.3 81.3 84.21 84.48 85.82 83.8 83.6 83.9
17/05/2021 09:40:23 79.36 80.88 84.87 81.6 81.3 81.3 84.6 85.04 85.82 83.8 83.6 83.9
17/05/2021 09:40:24 80.58 80.42 84.87 81.6 81.3 81.3 84.16 84.5 85.82 83.8 83.6 83.9
17/05/2021 09:40:25 83.23 82.67 83.89 81.7 81.3 81.3 84.99 85.01 85.54 83.8 83.6 83.9
17/05/2021 09:40:26 83.81 83.74 83.83 81.7 81.3 81.3 84.66 85.21 85.54 83.9 83.6 83.9
17/05/2021 09:40:27 81.07 83.09 83.83 81.7 81.3 81.3 83.42 84.73 85.38 83.9 83.6 83.9
17/05/2021 09:40:28 81.93 82.26 83.83 81.7 81.3 81.3 84.27 84.43 85.38 83.9 83.6 83.9
17/05/2021 09:40:29 78.89 82.15 83.83 81.7 81.3 81.3 82.78 84.31 85.38 83.9 83.6 83.9
17/05/2021 09:40:30 80.97 81.25 83.83 81.7 81.3 81.3 83.51 83.99 85.38 83.9 83.6 83.9
17/05/2021 09:40:31 79.8 80.59 83.83 81.7 81.3 81.3 83.18 83.45 85.38 83.9 83.6 83.9
17/05/2021 09:40:32 79.42 80.17 83.83 81.7 81.3 81.3 83.31 83.55 85.38 83.9 83.6 83.9
17/05/2021 09:40:33 80.74 80.95 83.83 81.7 81.3 81.3 82.8 83.47 85.38 83.9 83.6 83.9
17/05/2021 09:40:34 79.44 80.3 83.83 81.7 81.3 81.3 83.57 83.68 85.38 83.9 83.6 83.9
17/05/2021 09:40:35 82.34 81.93 83.83 81.7 81.3 81.3 84.61 84.26 85.38 83.9 83.6 83.9
17/05/2021 09:40:36 82.46 82.43 83.83 81.7 81.3 81.3 84.56 84.58 85.38 83.9 83.6 83.9
17/05/2021 09:40:37 83.22 84.02 84.02 81.7 81.3 81.3 84.55 85.37 85.38 83.9 83.6 83.9
17/05/2021 09:40:38 78.87 82.35 84.02 81.6 81.3 81.3 82.57 84.23 85.38 83.9 83.6 83.9
17/05/2021 09:40:39 82.93 82.53 84.02 81.7 81.3 81.3 84.85 84.61 85.38 83.9 83.6 83.9
17/05/2021 09:40:40 80.32 82.79 84.02 81.7 81.3 81.3 83.36 84.74 85.38 83.9 83.6 83.9
17/05/2021 09:40:41 84.24 84 84.02 81.7 81.3 81.3 84.9 85.04 85.38 83.9 83.6 83.9
17/05/2021 09:40:42 80.21 83.22 84.02 81.7 81.3 81.3 83.24 84.47 85.38 83.9 83.6 83.9
17/05/2021 09:40:43 78.73 81.63 84.02 81.7 81.3 81.3 82.77 83.82 85.37 83.9 83.6 83.9
17/05/2021 09:40:44 81.7 81.44 84.02 81.7 81.3 81.3 83.62 83.69 85.37 83.9 83.6 83.9
17/05/2021 09:40:45 79.59 81.16 84.02 81.7 81.3 81.3 83.63 84.05 85.37 83.9 83.6 83.9
17/05/2021 09:40:46 80.53 80.78 84.02 81.7 81.3 81.3 83.57 83.68 85.37 83.9 83.6 83.9
17/05/2021 09:40:47 83.43 83.25 84.02 81.7 81.3 81.3 84.49 84.77 85.37 83.9 83.6 83.9
17/05/2021 09:40:48 79.62 81.98 84.02 81.7 81.3 81.3 83.27 84.22 85.37 83.9 83.6 83.9
17/05/2021 09:40:49 80.56 80.74 84.02 81.7 81.3 81.3 83.67 83.6 85.37 83.9 83.6 83.9
17/05/2021 09:40:50 80.82 81.03 84.02 81.7 81.3 81.3 83.38 83.68 85.37 83.9 83.6 83.9
17/05/2021 09:40:51 81.81 82.37 84.02 81.7 81.3 81.3 84.28 84.67 85.37 83.9 83.6 83.9
17/05/2021 09:40:52 83.29 82.97 84.02 81.7 81.3 81.3 85.01 84.73 85.37 83.9 83.6 83.9
17/05/2021 09:40:53 81.18 82.82 84.02 81.6 81.3 81.3 83.69 84.74 85.37 83.9 83.7 83.9
17/05/2021 09:40:54 78.79 81.84 84.02 81.6 81.3 81.3 83.03 84.24 85.37 83.9 83.7 83.9
17/05/2021 09:40:55 81.32 81.13 84.02 81.6 81.3 81.3 84.06 84.03 85.37 83.9 83.7 83.9
17/05/2021 09:40:56 80.39 80.92 84.02 81.6 81.3 81.3 84.24 84.29 85.37 83.9 83.7 83.9
17/05/2021 09:40:57 80.88 81 84.02 81.6 81.4 81.3 84.96 84.77 85.37 83.9 83.7 83.9
17/05/2021 09:40:58 80.06 81.01 84.02 81.6 81.4 81.3 83.3 84.69 85.37 83.9 83.7 83.9
17/05/2021 09:40:59 79.46 80.54 84.02 81.6 81.4 81.3 83.48 84.41 85.37 83.9 83.7 83.9
17/05/2021 09:41:00 81.32 80.79 84.02 81.6 81.4 81.3 85 84.61 85.37 83.9 83.7 83.9
17/05/2021 09:41:01 80.45 80.71 84.02 81.6 81.4 81.3 83.89 84.37 85.37 83.9 83.7 83.9
17/05/2021 09:41:02 79.92 81.03 84.02 81.6 81.4 81.3 84.27 85.05 85.37 83.9 83.7 83.9
17/05/2021 09:41:03 81.16 80.8 84.02 81.6 81.4 81.3 84.92 84.76 85.37 83.9 83.7 83.9
17/05/2021 09:41:04 79.53 80.66 84.02 81.6 81.4 81.3 83.35 84.35 85.37 83.9 83.7 83.9
17/05/2021 09:41:05 79.89 80.35 84.02 81.6 81.4 81.3 83.5 84.14 85.37 83.9 83.7 83.9
17/05/2021 09:41:06 80.85 80.81 84.02 81.6 81.4 81.3 84.1 84.22 85.37 83.9 83.7 83.9
17/05/2021 09:41:07 81.29 81.13 84 81.6 81.4 81.3 85.52 85.14 85.14 83.9 83.7 83.9
17/05/2021 09:41:08 79.19 81.07 84 81.6 81.4 81.3 83.93 85.1 85.14 83.9 83.7 83.9
17/05/2021 09:41:09 82.88 82.35 84 81.6 81.4 81.3 84.69 84.87 85.14 83.9 83.7 83.9
17/05/2021 09:41:10 82.17 82.73 84 81.6 81.4 81.3 84.07 84.92 85.14 83.9 83.7 83.9
17/05/2021 09:41:11 79.21 82.07 83.25 81.6 81.4 81.3 82.47 84.22 85.14 83.9 83.7 83.9
17/05/2021 09:41:12 80.86 81.09 83.25 81.6 81.4 81.3 83.43 83.6 85.14 83.9 83.7 83.9
17/05/2021 09:41:13 84.45 83.6 83.6 81.6 81.4 81.3 85.62 85.1 85.14 83.9 83.7 83.9
17/05/2021 09:41:14 79.98 83.46 83.6 81.6 81.4 81.3 83.48 84.86 85.14 83.9 83.7 83.9
17/05/2021 09:41:15 79.04 81.5 83.6 81.6 81.4 81.3 82.23 83.87 85.14 83.9 83.7 83.9
17/05/2021 09:41:16 83.18 82.34 83.6 81.6 81.4 81.3 85.01 84.37 85.14 83.9 83.7 83.9
17/05/2021 09:41:17 83.34 83.42 83.6 81.6 81.4 81.3 85.05 85.29 85.29 83.9 83.8 83.9
17/05/2021 09:41:18 82.72 82.92 83.6 81.6 81.4 81.2 84.87 84.84 85.29 83.9 83.8 83.9
17/05/2021 09:41:19 83.08 83.44 83.6 81.6 81.4 81.2 85.54 85.56 85.56 83.9 83.8 83.9
17/05/2021 09:41:20 81.81 82.95 83.6 81.6 81.5 81.2 83.97 85.26 85.56 83.9 83.8 83.9
17/05/2021 09:41:21 80.26 81.95 83.6 81.6 81.5 81.2 83.81 84.35 85.56 83.9 83.8 83.9
17/05/2021 09:41:22 79.98 81.07 83.6 81.6 81.5 81.2 83.07 84 85.56 83.9 83.8 83.9
17/05/2021 09:41:23 79.61 80.63 83.6 81.6 81.5 81.2 82.8 83.73 85.56 83.9 83.8 83.9
17/05/2021 09:41:24 80.62 80.63 83.6 81.6 81.5 81.2 83.73 83.82 85.56 83.9 83.8 83.9
17/05/2021 09:41:25 80.4 80.67 83.6 81.6 81.5 81.2 83.68 83.97 85.56 83.9 83.8 83.9
17/05/2021 09:41:26 78.34 80.42 83.6 81.6 81.5 81.2 80.62 83.51 85.56 83.9 83.8 83.9
17/05/2021 09:41:27 79.88 80.08 83.6 81.6 81.5 81.2 83.14 83.12 85.56 83.9 83.8 83.9
17/05/2021 09:41:28 80.13 80.01 83.6 81.6 81.5 81.2 83.38 83.35 85.56 83.9 83.8 83.9
17/05/2021 09:41:29 78.12 79.77 83.6 81.6 81.5 81.2 81.84 82.89 85.56 83.9 83.8 83.9
17/05/2021 09:41:30 79.73 79.5 83.6 81.6 81.5 81.2 83.96 83.58 85.56 83.9 83.8 83.9
17/05/2021 09:41:31 82 81.42 83.6 81.6 81.5 81.2 84.41 84.37 85.56 83.9 83.8 83.9
17/05/2021 09:41:32 84.62 83.68 83.68 81.6 81.5 81.2 85.29 85.06 85.56 83.9 83.8 83.9
17/05/2021 09:41:33 84.16 84.6 84.6 81.6 81.5 81.2 84.92 85.32 85.56 83.9 83.8 83.9
17/05/2021 09:41:34 80.95 83.66 84.6 81.6 81.5 81.2 83.48 84.85 85.56 83.9 83.8 83.9
17/05/2021 09:41:35 85.19 84.7 84.7 81.6 81.5 81.2 86.14 85.7 85.7 83.9 83.8 83.9
17/05/2021 09:41:36 80.67 84.76 84.76 81.6 81.5 81.2 83.57 85.72 85.72 83.9 83.8 83.9
17/05/2021 09:41:37 81.53 82.47 84.76 81.6 81.5 81.2 85.49 85.42 85.72 83.9 83.8 83.9
17/05/2021 09:41:38 82.02 82.27 84.76 81.6 81.5 81.2 84.35 85.13 85.72 83.9 83.8 83.9
17/05/2021 09:41:39 82.38 83.17 84.76 81.6 81.5 81.2 84.04 84.88 85.72 83.9 83.8 83.8
17/05/2021 09:41:40 79.94 82.01 84.76 81.6 81.5 81.2 82.15 84.12 85.72 83.9 83.8 83.8
17/05/2021 09:41:41 81.63 82 84.76 81.6 81.5 81.2 84.25 84.24 85.72 83.9 83.9 83.8
17/05/2021 09:41:42 83.48 83.37 84.76 81.6 81.5 81.2 84.99 84.82 85.72 83.9 83.9 83.8
17/05/2021 09:41:43 80.54 83.39 84.76 81.6 81.6 81.2 83.34 85.01 85.72 83.9 83.9 83.8
17/05/2021 09:41:44 79.7 81.83 84.76 81.6 81.6 81.2 83.81 84.17 85.72 83.9 83.9 83.8
17/05/2021 09:41:45 82.13 82 84.76 81.6 81.6 81.2 84.42 84.34 85.72 83.9 83.9 83.8
17/05/2021 09:41:46 81.58 81.98 84.76 81.6 81.6 81.2 84.24 84.47 85.72 83.9 83.9 83.8
17/05/2021 09:41:47 79.47 82.03 84.76 81.6 81.6 81.2 83.15 84.49 85.72 83.9 83.9 83.8
17/05/2021 09:41:48 82.04 81.55 84.76 81.6 81.6 81.2 84.74 84.74 85.72 83.9 83.9 83.8
17/05/2021 09:41:49 83.84 83.3 84.76 81.6 81.6 81.1 85.04 84.92 85.72 83.9 83.9 83.8
17/05/2021 09:41:50 81.75 83.67 84.76 81.6 81.6 81.1 84.24 85 85.72 83.9 83.9 83.8
17/05/2021 09:41:51 82.84 83.16 84.76 81.6 81.6 81.1 84.74 84.98 85.72 83.9 83.9 83.8
17/05/2021 09:41:52 80.82 82.55 84.76 81.6 81.6 81.1 85.12 85.1 85.72 83.9 83.9 83.8
17/05/2021 09:41:53 81.05 81.68 84.76 81.6 81.6 81.1 85.16 85.38 85.72 83.9 83.9 83.8
17/05/2021 09:41:54 79.26 81.48 84.76 81.6 81.6 81.1 82.61 85.22 85.72 83.9 83.9 83.8
17/05/2021 09:41:55 79.3 80.49 84.76 81.6 81.6 81 83.36 84.36 85.72 83.9 83.9 83.8
17/05/2021 09:41:56 81.09 80.61 84.76 81.6 81.6 81 84.82 84.37 85.72 83.9 83.9 83.8
17/05/2021 09:41:57 80.73 80.72 84.76 81.6 81.6 81 84.93 84.84 85.72 83.9 83.9 83.8
17/05/2021 09:41:58 79.34 80.94 84.76 81.6 81.6 81 83.55 85.12 85.72 83.9 83.9 83.8
17/05/2021 09:41:59 80.86 80.65 84.76 81.6 81.6 81 84.74 84.57 85.72 83.9 83.9 83.8
17/05/2021 09:42:00 80.92 80.87 84.76 81.6 81.6 81 85.04 85.03 85.72 83.9 83.9 83.8
17/05/2021 09:42:01 79.74 80.86 84.76 81.6 81.6 81 83.85 84.91 85.72 83.9 83.9 83.8
17/05/2021 09:42:02 80.64 80.78 84.76 81.6 81.6 81 84.03 84.61 85.72 84 83.9 83.8
17/05/2021 09:42:03 80.24 80.88 84.76 81.6 81.6 81 84.79 85.08 85.72 84 83.9 83.8
17/05/2021 09:42:04 78.73 80.29 84.76 81.6 81.6 81 83.64 84.54 85.72 84 83.9 83.8
17/05/2021 09:42:05 81.93 81.32 84.76 81.6 81.6 81 84.35 84.44 85.72 84 84 83.8
17/05/2021 09:42:06 84.7 83.75 83.75 81.6 81.6 81 85.53 85.26 85.42 84 84 83.8
17/05/2021 09:42:07 80.74 83.78 83.78 81.6 81.6 81 83.6 84.96 85.38 84 84 83.8
17/05/2021 09:42:08 81.66 82.28 83.78 81.6 81.6 81 83.47 84.15 85.38 84 84 83.8
17/05/2021 09:42:09 80.96 82.22 83.78 81.6 81.6 81 83.69 84.35 85.38 84 84 83.8
17/05/2021 09:42:10 80.88 81.09 83.78 81.6 81.6 81 84.08 83.97 85.38 83.9 84 83.8
17/05/2021 09:42:11 79.62 81.26 83.78 81.6 81.7 81 82.83 83.94 85.38 83.9 84 83.8
17/05/2021 09:42:12 79.83 80.44 83.78 81.6 81.7 81 83.31 83.5 85.38 83.9 84 83.8
17/05/2021 09:42:13 80.91 80.95 83.78 81.6 81.7 81 83.06 83.53 85.38 83.9 84 83.8
17/05/2021 09:42:14 79.72 80.69 83.78 81.6 81.7 81 83.54 83.6 85.38 83.9 84 83.7
17/05/2021 09:42:15 78.92 80.23 83.78 81.6 81.7 81 83.15 83.52 85.38 83.9 84 83.7
17/05/2021 09:42:16 83.22 82.21 83.78 81.6 81.7 81 85.19 84.73 85.38 83.9 84 83.7
17/05/2021 09:42:17 84.39 84.08 84.08 81.6 81.7 81 85.14 85.4 85.4 83.9 84 83.7
17/05/2021 09:42:18 78.88 83.57 84.08 81.6 81.7 81 82.82 84.88 85.4 83.9 84 83.7
17/05/2021 09:42:19 80.6 81.26 84.08 81.6 81.7 81 82.86 83.71 85.4 83.9 84 83.7
17/05/2021 09:42:20 82.46 82.63 84.08 81.6 81.7 81 84.66 84.66 85.4 83.9 84 83.7
17/05/2021 09:42:21 83.41 83.67 84.08 81.6 81.7 81 84.8 84.89 85.4 83.9 84 83.7
17/05/2021 09:42:22 81.52 83.97 84.08 81.6 81.7 81 83.3 85.04 85.4 83.9 84 83.7
17/05/2021 09:42:23 79.18 82.28 84.08 81.6 81.7 81 82.73 84.08 85.4 83.9 84 83.7
17/05/2021 09:42:24 80.59 80.82 84.08 81.6 81.7 81 83.47 83.53 85.4 83.9 84 83.7
17/05/2021 09:42:25 81.21 81.45 84.08 81.6 81.7 81 84.25 84.04 85.4 83.9 84 83.7
17/05/2021 09:42:26 78.93 80.93 84.08 81.6 81.7 81 82.88 84.04 85.4 83.9 84 83.7
17/05/2021 09:42:27 83.92 83.34 84.08 81.6 81.7 81 84.98 84.85 85.4 83.9 84 83.7
17/05/2021 09:42:28 80.67 82.81 84.08 81.6 81.7 81 83.88 84.5 85.4 83.9 84 83.7
17/05/2021 09:42:29 78.73 81.64 84.08 81.6 81.7 81 82.77 84.18 85.4 83.9 84 83.7
17/05/2021 09:42:30 80.26 80.72 84.08 81.6 81.7 81 82.81 83.66 85.4 83.9 84 83.7
17/05/2021 09:42:31 82.78 82.33 84.08 81.7 81.7 81 85 84.69 85.4 83.9 84 83.7
17/05/2021 09:42:32 80.17 81.88 84.08 81.7 81.7 81 83.42 84.3 85.4 83.9 84 83.7
17/05/2021 09:42:33 83.22 82.93 84.08 81.7 81.7 81 84.54 84.75 85.4 83.9 84.1 83.7
17/05/2021 09:42:34 80.07 82.1 84.08 81.7 81.7 81 83.67 84.34 85.4 83.9 84.1 83.7
17/05/2021 09:42:35 80.57 80.87 84.08 81.7 81.7 81 83.9 83.88 85.4 83.9 84.1 83.7
17/05/2021 09:42:36 80.45 81.12 84.08 81.7 81.7 81 83.97 84.06 85.4 83.9 84.1 83.7
17/05/2021 09:42:37 80.79 80.99 84.08 81.7 81.7 81 84.98 84.72 85.4 83.9 84.1 83.7
17/05/2021 09:42:38 80.68 80.96 84.08 81.7 81.7 81 84.02 84.76 85.4 84 84.1 83.7
17/05/2021 09:42:39 80.37 80.59 84.08 81.7 81.8 81 84.43 84.55 85.4 84 84.1 83.7
17/05/2021 09:42:40 80.3 80.72 84.08 81.7 81.8 81 84.16 84.63 85.4 84 84.1 83.7
17/05/2021 09:42:41 80.71 80.89 84.08 81.6 81.8 81 83.99 84.73 85.4 84 84.1 83.7
17/05/2021 09:42:42 80.92 81.11 84.08 81.6 81.8 81 85.21 85.22 85.4 84 84.1 83.7
17/05/2021 09:42:43 80.09 80.79 84.08 81.6 81.8 81 84.47 84.87 85.4 84 84.1 83.7
17/05/2021 09:42:44 79.89 80.83 84.08 81.6 81.8 81 83 84.78 85.4 84 84.1 83.7
17/05/2021 09:42:45 79.59 80.34 84.08 81.6 81.8 81 83.57 84.13 85.4 84 84.1 83.7
17/05/2021 09:42:46 81.09 80.66 84.08 81.6 81.8 81 84.51 84.25 85.4 84 84.1 83.7
17/05/2021 09:42:47 80.44 80.9 83.97 81.6 81.8 81 84.03 84.33 85.22 84 84.1 83.7
17/05/2021 09:42:48 80.07 81.15 83.97 81.6 81.8 81 84.96 85.18 85.22 84 84.1 83.7
17/05/2021 09:42:49 79.89 80.24 83.97 81.6 81.8 81 83.75 84.59 85.22 84 84.1 83.7
17/05/2021 09:42:50 79.69 79.95 83.97 81.6 81.8 81 83.2 83.87 85.22 84 84.1 83.7
17/05/2021 09:42:51 79.71 80.07 83.97 81.6 81.8 81 82.75 83.73 85.22 84 84.1 83.7
17/05/2021 09:42:52 79.19 80.07 83.34 81.6 81.8 81 82.58 83.48 85.22 84 84.1 83.7
17/05/2021 09:42:53 81.1 80.65 83.34 81.6 81.8 81 84.32 83.87 85.22 84 84.1 83.7
17/05/2021 09:42:54 80.58 80.74 83.34 81.6 81.8 81 84.07 84.24 85.22 84 84.1 83.7
17/05/2021 09:42:55 78.59 80.76 83.34 81.6 81.8 81 81.96 84.27 85.22 84 84.1 83.7
17/05/2021 09:42:56 79.98 79.99 83.34 81.6 81.8 81 83.06 83.36 85.22 84 84.1 83.7
17/05/2021 09:42:57 79.81 80.06 82.93 81.6 81.8 81 83.06 83.39 85.22 84 84.1 83.7
17/05/2021 09:42:58 79.55 79.92 82.93 81.5 81.8 81 82.72 83.16 85.22 84 84.1 83.7
17/05/2021 09:42:59 81.85 81.38 82.93 81.5 81.8 81 85.19 84.7 85.22 83.9 84.1 83.7
17/05/2021 09:43:00 80.87 81.36 82.93 81.5 81.8 81 84.23 84.71 85.22 83.9 84.1 83.7
17/05/2021 09:43:01 79.06 81.05 82.93 81.5 81.8 81 82.1 84.39 85.22 83.9 84.1 83.7
17/05/2021 09:43:02 80.25 80.54 82.93 81.5 81.8 81 83.33 83.92 85.22 83.9 84.2 83.7
17/05/2021 09:43:03 80.83 80.6 82.1 81.5 81.8 81 83.98 83.8 85.22 83.9 84.2 83.7
17/05/2021 09:43:04 80.23 80.55 81.38 81.5 81.8 81 83.47 83.74 85.22 83.9 84.2 83.7
17/05/2021 09:43:05 80.74 80.77 81.38 81.5 81.8 81 83.84 83.92 85.22 83.9 84.2 83.7
17/05/2021 09:43:06 79.37 80.81 81.38 81.5 81.8 80.9 82.03 84.09 85.22 83.9 84.2 83.7
17/05/2021 09:43:07 80.06 80.16 81.38 81.5 81.8 80.9 83.32 83.29 85.22 83.9 84.2 83.7
17/05/2021 09:43:08 79.85 80.18 81.38 81.5 81.8 80.9 83.24 83.47 85.22 83.9 84.2 83.7
17/05/2021 09:43:09 78.47 80.17 81.38 81.4 81.8 80.9 81.45 83.49 85.22 83.9 84.2 83.7
17/05/2021 09:43:10 79.24 79.52 81.38 81.4 81.8 80.9 83.04 83.15 85.22 83.9 84.2 83.7
17/05/2021 09:43:11 80.45 80.13 81.38 81.4 81.8 80.9 83.82 83.6 85.22 83.9 84.2 83.7
17/05/2021 09:43:12 78.5 80.09 81.38 81.4 81.8 80.9 81.32 83.29 85.18 83.9 84.2 83.7
17/05/2021 09:43:13 78.77 79.24 81.38 81.4 81.8 80.9 83.25 83.2 85.18 83.9 84.2 83.7
17/05/2021 09:43:14 78.62 79 81.38 81.4 81.8 80.9 80.57 82.73 85.18 83.9 84.2 83.7
17/05/2021 09:43:15 82.09 81.52 81.52 81.4 81.8 80.9 83.61 83.03 85.18 83.9 84.2 83.7
17/05/2021 09:43:16 84.34 83.59 83.59 81.4 81.8 80.9 86.24 85.39 85.39 83.9 84.2 83.7
17/05/2021 09:43:17 84.14 84.93 84.93 81.4 81.9 80.9 85.16 86.09 86.09 83.9 84.2 83.7
17/05/2021 09:43:18 83.62 83.79 84.93 81.4 81.9 80.9 85.33 85.36 86.09 83.9 84.2 83.7
17/05/2021 09:43:19 82.16 83.82 84.93 81.4 81.9 80.9 84.22 85.55 86.09 83.9 84.2 83.7
17/05/2021 09:43:20 79.72 82.88 84.93 81.4 81.9 80.9 82.44 84.53 86.09 83.9 84.2 83.7
17/05/2021 09:43:21 79.76 81.27 84.93 81.4 81.9 80.9 82.36 83.54 86.09 83.9 84.2 83.7
17/05/2021 09:43:22 79.5 80.53 84.93 81.4 81.9 80.9 83.83 83.67 86.09 83.9 84.2 83.7
17/05/2021 09:43:23 80.38 80.28 84.93 81.4 81.9 80.9 83.06 83.69 86.09 83.9 84.2 83.7
17/05/2021 09:43:24 79.28 80.26 84.93 81.4 81.9 80.9 83.3 83.6 86.09 83.9 84.2 83.7
17/05/2021 09:43:25 80.44 80.55 84.93 81.4 81.9 80.9 84.03 84.09 86.09 83.9 84.2 83.7
17/05/2021 09:43:26 80.65 80.59 84.93 81.4 81.9 80.9 84.64 84.75 86.09 83.9 84.2 83.7
17/05/2021 09:43:27 80.2 80.82 84.93 81.4 81.9 80.9 84.95 85.19 86.09 83.9 84.2 83.7
17/05/2021 09:43:28 77.51 80.26 84.93 81.3 81.9 80.9 81.37 84.6 86.09 83.9 84.2 83.7
17/05/2021 09:43:29 79.2 79.53 84.93 81.3 81.9 80.9 83.64 83.88 86.09 83.9 84.2 83.7
17/05/2021 09:43:30 81.57 81.03 84.93 81.3 81.9 80.9 84.21 83.92 86.09 83.9 84.3 83.7
17/05/2021 09:43:31 81.67 81.79 84.93 81.3 81.9 80.9 85.46 85.25 86.09 83.9 84.3 83.7
17/05/2021 09:43:32 81.76 82.18 84.93 81.3 81.9 80.9 84.16 85.37 86.09 83.9 84.3 83.7
17/05/2021 09:43:33 81.03 81.62 84.93 81.3 81.9 80.9 83.33 84.48 86.09 83.9 84.2 83.7
17/05/2021 09:43:34 80.98 81.87 84.93 81.3 81.9 80.9 83.61 84.11 86.09 83.9 84.2 83.7
17/05/2021 09:43:35 83.22 82.5 84.93 81.4 81.9 80.9 85.1 84.61 86.09 83.9 84.2 83.7
17/05/2021 09:43:36 81.07 82.53 84.93 81.4 81.9 80.9 84.02 84.58 86.09 83.9 84.2 83.7
17/05/2021 09:43:37 80.57 81.76 84.93 81.3 81.9 80.9 83.81 84.38 86.09 83.9 84.2 83.7
17/05/2021 09:43:38 79.27 81.07 84.93 81.3 81.9 80.9 82.94 84 86.09 83.9 84.2 83.7
17/05/2021 09:43:39 79.94 80.44 84.93 81.3 81.9 80.9 83.33 83.58 86.09 83.9 84.2 83.7
17/05/2021 09:43:40 81.26 81.02 84.93 81.3 81.9 80.9 84.45 84.21 86.09 83.9 84.2 83.7
17/05/2021 09:43:41 80.65 81.25 84.93 81.3 81.9 80.9 84.33 84.87 86.09 83.9 84.2 83.7
17/05/2021 09:43:42 80.29 80.76 84.93 81.3 81.9 80.9 83.85 84.22 86.09 83.9 84.2 83.7
17/05/2021 09:43:43 82.12 81.7 84.93 81.3 81.9 80.9 84.9 84.72 86.09 83.9 84.2 83.7
17/05/2021 09:43:44 84.64 84.25 84.93 81.3 81.9 80.9 85.5 85.55 86.09 83.9 84.2 83.7
17/05/2021 09:43:45 81.21 83.93 84.93 81.3 81.9 80.9 83.14 85.08 86.09 83.9 84.2 83.7
17/05/2021 09:43:46 84.1 83.66 84.93 81.3 81.9 80.9 85.35 84.96 86.09 83.9 84.2 83.7
17/05/2021 09:43:47 81.18 83.66 84.25 81.3 81.9 80.9 83.27 85 85.55 83.9 84.2 83.7
17/05/2021 09:43:48 83.92 83.61 84.25 81.4 81.9 80.9 84.57 84.59 85.55 84 84.2 83.7
17/05/2021 09:43:49 82.87 84.15 84.25 81.4 81.9 80.9 84.95 85.26 85.55 84 84.2 83.7
17/05/2021 09:43:50 79.07 82.95 84.25 81.3 81.9 80.9 82 84.68 85.55 83.9 84.2 83.7
17/05/2021 09:43:51 82.24 82.23 84.25 81.3 81.9 80.9 84.42 84.27 85.55 83.9 84.2 83.7
17/05/2021 09:43:52 84.28 83.85 84.25 81.3 81.9 80.9 85.34 85.18 85.55 83.9 84.2 83.7
17/05/2021 09:43:53 83.33 83.99 84.25 81.3 81.9 80.9 84.4 85.12 85.55 83.9 84.2 83.7
17/05/2021 09:43:54 82.2 83.94 84.25 81.3 81.9 80.9 84.03 84.91 85.55 83.9 84.2 83.7
17/05/2021 09:43:55 82.53 82.85 84.25 81.3 81.9 80.9 84.43 84.49 85.55 83.9 84.2 83.7
17/05/2021 09:43:56 80.11 82.91 84.25 81.3 81.9 80.9 82.83 84.53 85.55 83.9 84.2 83.7
17/05/2021 09:43:57 83.94 83.09 84.25 81.3 81.9 80.9 85.84 85.1 85.55 84 84.2 83.7
17/05/2021 09:43:58 82.46 83.41 84.25 81.3 81.9 80.9 84.95 85.55 85.55 84 84.2 83.7
17/05/2021 09:43:59 83.49 83.37 84.25 81.3 81.9 80.9 84.7 84.96 85.55 84 84.2 83.7
17/05/2021 09:44:00 81.92 83.52 84.25 81.3 81.9 80.9 84.25 84.99 85.55 84 84.2 83.7
17/05/2021 09:44:01 78.69 82.41 84.25 81.3 81.9 80.9 81.74 84.53 85.55 84 84.2 83.7
17/05/2021 09:44:02 81.89 82.01 84.25 81.3 81.9 80.9 83.84 83.96 85.55 83.9 84.2 83.7
17/05/2021 09:44:03 83.57 83.34 84.25 81.3 81.9 80.9 84.99 84.83 85.55 84 84.2 83.7
17/05/2021 09:44:04 84.03 84.2 84.25 81.3 81.9 80.9 84.88 85.15 85.55 84 84.2 83.7
17/05/2021 09:44:05 83.16 84.45 84.45 81.3 81.9 80.9 84.59 85.33 85.55 84 84.2 83.7
17/05/2021 09:44:06 84.18 84.47 84.47 81.3 81.9 80.9 85.52 85.65 85.65 84 84.2 83.7
17/05/2021 09:44:07 82.53 84.46 84.47 81.4 81.9 80.9 83.85 85.64 85.65 84 84.2 83.7
17/05/2021 09:44:08 79.94 83.27 84.47 81.3 81.9 80.8 82.94 84.56 85.65 84 84.2 83.7
17/05/2021 09:44:09 79.55 81.3 84.47 81.3 81.9 80.8 83.48 84.19 85.65 83.9 84.2 83.7
17/05/2021 09:44:10 83.45 82.75 84.47 81.3 81.9 80.8 84.56 84.3 85.65 84 84.2 83.7
17/05/2021 09:44:11 82.9 83.09 84.47 81.3 81.9 80.8 84.16 84.55 85.65 84 84.2 83.7
17/05/2021 09:44:12 83.39 83.65 84.47 81.4 81.9 80.8 85.19 85.08 85.65 84 84.2 83.6
17/05/2021 09:44:13 79.27 83.15 84.47 81.3 81.9 80.8 82.38 84.84 85.65 84 84.2 83.6
17/05/2021 09:44:14 81.83 81.88 84.47 81.3 81.9 80.8 84.16 84.21 85.65 84 84.2 83.6
17/05/2021 09:44:15 79.81 82.03 84.47 81.3 81.9 80.8 81.75 84.35 85.65 84 84.2 83.6
17/05/2021 09:44:16 80.86 81.09 84.47 81.3 81.9 80.8 83.27 83.13 85.65 84 84.2 83.6
17/05/2021 09:44:17 79.6 80.57 84.47 81.3 81.9 80.8 82.53 82.94 85.65 84 84.2 83.6
17/05/2021 09:44:18 79.56 80.15 84.47 81.3 81.9 80.8 83.12 83.21 85.65 84 84.2 83.6
17/05/2021 09:44:19 79.89 80.08 84.47 81.3 81.9 80.8 83.39 83.46 85.65 84 84.2 83.6
17/05/2021 09:44:20 79.48 79.85 84.47 81.3 81.9 80.8 83.92 83.85 85.65 84 84.2 83.6
17/05/2021 09:44:21 80.5 80.57 84.47 81.3 81.9 80.8 84.5 84.43 85.65 84 84.2 83.6
17/05/2021 09:44:22 80.55 80.56 84.47 81.3 81.9 80.8 84.46 84.7 85.65 84 84.2 83.6
17/05/2021 09:44:23 80.49 81.05 84.47 81.3 81.9 80.8 84.95 85.46 85.65 84 84.2 83.6
17/05/2021 09:44:24 77.54 80.22 84.47 81.3 81.9 80.8 81.83 84.37 85.65 84 84.2 83.6
17/05/2021 09:44:25 79.2 79.53 84.47 81.3 81.9 80.8 83.57 83.75 85.65 84 84.2 83.6
17/05/2021 09:44:26 81.53 81 84.47 81.3 81.9 80.8 83.71 83.74 85.65 84 84.2 83.6
17/05/2021 09:44:27 82.01 81.71 84.47 81.3 81.9 80.8 85.79 85.1 85.65 84 84.2 83.6
17/05/2021 09:44:28 80.9 81.98 84.47 81.3 81.9 80.8 83.6 85.23 85.65 84 84.2 83.6
17/05/2021 09:44:29 81.6 81.55 84.47 81.3 81.9 80.8 83.92 84.34 85.65 84 84.2 83.6
17/05/2021 09:44:30 81.19 81.76 84.47 81.4 81.9 80.8 84.63 84.53 85.65 84 84.2 83.6
17/05/2021 09:44:31 83.79 83.07 84.47 81.4 81.9 80.8 85.74 85.49 85.65 84 84.2 83.6
17/05/2021 09:44:32 80.33 82.78 84.47 81.4 81.9 80.8 83.62 85.06 85.65 84.1 84.2 83.6
17/05/2021 09:44:33 80.25 81.47 84.47 81.4 81.8 80.8 83.37 84.23 85.65 84.1 84.2 83.6
17/05/2021 09:44:34 79.89 80.55 84.47 81.4 81.8 80.8 83.25 83.58 85.65 84.1 84.2 83.6
17/05/2021 09:44:35 79.72 80.43 84.47 81.4 81.8 80.8 83.32 83.56 85.65 84.1 84.2 83.6
17/05/2021 09:44:36 81.47 80.96 84.46 81.4 81.8 80.8 84.47 84.21 85.64 84.1 84.2 83.6
17/05/2021 09:44:37 80.64 81.16 83.65 81.4 81.8 80.8 84.48 84.68 85.49 84.1 84.2 83.6
17/05/2021 09:44:38 79.9 80.7 83.65 81.4 81.8 80.8 84.11 84.43 85.49 84.1 84.2 83.6
17/05/2021 09:44:39 83.08 82.36 83.65 81.4 81.8 80.8 85.62 85.29 85.49 84.1 84.2 83.6
17/05/2021 09:44:40 84.62 84.3 84.3 81.4 81.8 80.8 85.21 85.64 85.64 84.1 84.2 83.6
17/05/2021 09:44:41 81.85 83.87 84.3 81.4 81.8 80.8 84 85.17 85.64 84.1 84.2 83.6
17/05/2021 09:44:42 83.78 83.76 84.3 81.4 81.8 80.8 85.12 85.17 85.64 84.1 84.2 83.6
17/05/2021 09:44:43 81.37 83.59 84.3 81.4 81.8 80.8 82.86 85.08 85.64 84.1 84.2 83.6
17/05/2021 09:44:44 84.43 84.1 84.3 81.4 81.8 80.8 85.09 84.9 85.64 84.1 84.2 83.6
17/05/2021 09:44:45 81.75 84.1 84.3 81.4 81.8 80.8 84.41 85.17 85.64 84.1 84.2 83.6
17/05/2021 09:44:46 78.04 82.84 84.3 81.4 81.8 80.8 81.22 84.55 85.64 84.1 84.2 83.6
17/05/2021 09:44:47 82.88 82.34 84.3 81.4 81.8 80.8 84.84 84.34 85.64 84.1 84.1 83.6
17/05/2021 09:44:48 84.22 83.94 84.3 81.4 81.8 80.8 85.51 85.25 85.64 84.1 84.1 83.6
17/05/2021 09:44:49 84.01 84.29 84.3 81.4 81.8 80.8 84.91 85.42 85.64 84.1 84.1 83.6
17/05/2021 09:44:50 81.97 84.07 84.3 81.4 81.8 80.8 83.99 85.18 85.64 84.1 84.1 83.6
17/05/2021 09:44:51 82.62 82.88 84.3 81.4 81.8 80.8 84.55 84.55 85.64 84.1 84.1 83.6
17/05/2021 09:44:52 79.32 82.88 84.3 81.4 81.8 80.8 82.67 84.55 85.64 84.1 84.1 83.6
17/05/2021 09:44:53 84.37 83.46 84.3 81.4 81.8 80.8 85.75 85.11 85.64 84.1 84.1 83.6
17/05/2021 09:44:54 81.51 83.36 84.3 81.4 81.8 80.8 84.1 85.37 85.64 84.1 84.1 83.6
17/05/2021 09:44:55 83.63 83.32 84.3 81.4 81.8 80.8 84.84 84.84 85.64 84.1 84.1 83.6
17/05/2021 09:44:56 81.24 83.4 84.3 81.4 81.8 80.8 83.91 84.8 85.64 84.1 84.1 83.6
17/05/2021 09:44:57 78.3 82.04 84.3 81.4 81.8 80.8 81.46 84.23 85.64 84.1 84.1 83.6
17/05/2021 09:44:58 82.45 82.15 84.3 81.4 81.8 80.8 84.52 84.17 85.64 84.1 84.1 83.6
17/05/2021 09:44:59 84 83.62 84.3 81.4 81.8 80.8 85.28 85.08 85.64 84.1 84.1 83.6
17/05/2021 09:45:00 84.22 84.48 84.48 81.4 81.8 80.8 84.89 85.35 85.64 84.1 84.1 83.6
17/05/2021 09:45:01 82.19 84.38 84.48 81.4 81.8 80.8 84.18 85.23 85.64 84.1 84.1 83.6
17/05/2021 09:45:02 84.76 84.5 84.5 81.4 81.9 80.8 86.01 85.75 85.75 84.1 84.1 83.6
17/05/2021 09:45:03 82.03 84.47 84.5 81.4 81.8 80.8 83.42 85.67 85.75 84.1 84.1 83.6
17/05/2021 09:45:04 79.22 83.11 84.5 81.4 81.8 80.8 83.24 84.49 85.75 84.1 84.1 83.6
17/05/2021 09:45:05 79.21 81.04 84.5 81.4 81.8 80.8 82.58 84.02 85.75 84.1 84.1 83.6
17/05/2021 09:45:06 79.15 79.93 84.5 81.4 81.8 80.8 82.15 82.88 85.75 84.1 84.1 83.6
17/05/2021 09:45:07 79.5 79.78 84.5 81.4 81.8 80.8 82.24 82.7 85.75 84.1 84.1 83.6
17/05/2021 09:45:08 79.61 79.94 84.5 81.4 81.8 80.8 83.21 83.09 85.75 84.1 84.1 83.6
17/05/2021 09:45:09 80.44 80.21 84.5 81.4 81.8 80.8 83.74 83.59 85.75 84 84.1 83.6
17/05/2021 09:45:10 79.97 80.24 84.5 81.4 81.8 80.8 83.65 83.86 85.75 84 84.1 83.6
17/05/2021 09:45:11 78.63 80.15 84.5 81.4 81.8 80.8 81.18 83.74 85.75 84 84.1 83.6
17/05/2021 09:45:12 79.49 79.68 84.5 81.4 81.8 80.8 82.38 82.67 85.75 84 84.1 83.6
17/05/2021 09:45:13 79.75 79.82 84.5 81.4 81.8 80.8 82.69 82.76 85.75 84 84.1 83.6
17/05/2021 09:45:14 79.52 79.82 84.5 81.4 81.8 80.8 82.77 82.97 85.75 84 84.1 83.6
17/05/2021 09:45:15 81.19 80.86 84.5 81.4 81.8 80.8 84.78 84.34 85.75 84 84.1 83.6
17/05/2021 09:45:16 80.11 80.95 84.5 81.4 81.8 80.8 83.7 84.76 85.75 84 84.1 83.6
17/05/2021 09:45:17 78.89 80.23 84.5 81.4 81.8 80.8 81.82 83.63 85.75 84 84.1 83.6
17/05/2021 09:45:18 79.71 79.84 84.5 81.4 81.8 80.8 82.42 83.03 85.75 84 84.1 83.6
17/05/2021 09:45:19 80.19 80.11 84.5 81.4 81.8 80.8 83.6 83.23 85.75 84 84.1 83.6
17/05/2021 09:45:20 79.95 80.12 84.5 81.4 81.8 80.8 83.38 83.51 85.75 84 84.1 83.6
17/05/2021 09:45:21 80.09 80.27 84.5 81.4 81.8 80.8 83.59 83.74 85.75 84 84.1 83.6
17/05/2021 09:45:22 78.7 80.17 84.5 81.4 81.8 80.8 81.07 83.8 85.75 84 84.1 83.6
17/05/2021 09:45:23 79.6 79.64 84.5 81.4 81.8 80.8 82.56 82.64 85.75 84 84.1 83.6
17/05/2021 09:45:24 79.75 79.86 84.5 81.4 81.8 80.8 82.65 82.8 85.75 84 84.1 83.6
17/05/2021 09:45:25 79.54 79.96 84.5 81.3 81.8 80.8 83.01 83.09 85.75 84 84.1 83.6
17/05/2021 09:45:26 79.93 80.07 84.5 81.3 81.8 80.8 83.57 83.48 85.75 84 84.1 83.6
17/05/2021 09:45:27 78.54 79.83 84.5 81.3 81.8 80.8 82.6 83.66 85.75 84 84.1 83.6
17/05/2021 09:45:28 76.81 79.09 84.5 81.3 81.8 80.8 80.67 82.71 85.75 84 84.1 83.6
17/05/2021 09:45:29 77.85 78.21 84.5 81.3 81.8 80.7 82.62 82.45 85.75 84 84.1 83.6
17/05/2021 09:45:30 79.77 79.3 84.5 81.3 81.7 80.7 81.8 82.42 85.75 84 84.1 83.6
17/05/2021 09:45:31 80.59 80.26 84.5 81.3 81.7 80.7 83.05 83.05 85.75 84 84.1 83.6
17/05/2021 09:45:32 80.53 80.41 84.47 81.3 81.7 80.7 83.98 83.61 85.67 84 84.1 83.6
17/05/2021 09:45:33 79.68 80.41 83.11 81.3 81.7 80.7 82.29 83.43 84.76 84 84.1 83.6
17/05/2021 09:45:34 80.77 80.65 81.04 81.3 81.7 80.7 83.88 83.61 84.76 84 84.1 83.6
17/05/2021 09:45:35 80.8 80.96 80.96 81.3 81.7 80.7 84.1 84.29 84.76 84 84.1 83.6
17/05/2021 09:45:36 79.75 80.5 80.96 81.3 81.7 80.7 82.46 83.56 84.76 83.9 84.1 83.6
17/05/2021 09:45:37 80.36 80.52 80.96 81.3 81.7 80.7 83.36 83.53 84.76 83.9 84 83.6
17/05/2021 09:45:38 77.34 80.35 80.96 81.3 81.7 80.7 80.72 83.49 84.76 83.9 84 83.6
17/05/2021 09:45:39 79.61 79.47 80.96 81.3 81.7 80.7 82.33 82.37 84.76 83.9 84 83.6
17/05/2021 09:45:40 81.35 81.04 81.04 81.3 81.7 80.7 84.34 84.08 84.76 83.9 84 83.6
17/05/2021 09:45:41 82.3 81.93 81.93 81.3 81.7 80.7 86.11 85.46 85.46 83.9 84 83.6
17/05/2021 09:45:42 83.39 83.08 83.08 81.3 81.7 80.7 85.73 85.86 85.86 83.9 84 83.6
17/05/2021 09:45:43 79.73 82.92 83.08 81.3 81.7 80.7 83.35 85.57 85.86 83.9 84 83.6
17/05/2021 09:45:44 80.76 81.35 83.08 81.3 81.7 80.7 83.91 84.81 85.86 84 84 83.6
17/05/2021 09:45:45 83.07 82.65 83.08 81.3 81.7 80.7 84.37 84.4 85.86 84 84 83.6
17/05/2021 09:45:46 82.58 83.11 83.11 81.3 81.7 80.7 84.22 84.82 85.86 84 84 83.6
17/05/2021 09:45:47 81.5 82.35 83.11 81.3 81.7 80.7 82.79 83.97 85.86 83.9 84 83.6
17/05/2021 09:45:48 82.82 82.68 83.11 81.3 81.7 80.7 84.15 83.95 85.86 84 84 83.6
17/05/2021 09:45:49 81.18 82.98 83.11 81.3 81.7 80.7 83.86 84.53 85.86 84 84 83.6
17/05/2021 09:45:50 78.25 81.54 83.11 81.3 81.7 80.7 81.46 83.64 85.86 83.9 84 83.6
17/05/2021 09:45:51 77.06 79.84 83.11 81.3 81.7 80.7 82.76 82.99 85.86 83.9 84 83.6
17/05/2021 09:45:52 80.84 80.48 83.11 81.3 81.7 80.7 85.09 84.88 85.86 83.9 84 83.6
17/05/2021 09:45:53 83.35 82.61 83.11 81.3 81.7 80.7 85.44 85.31 85.86 84 84 83.6
17/05/2021 09:45:54 84.38 83.84 83.84 81.3 81.7 80.8 85.27 85.44 85.86 84 84 83.6
17/05/2021 09:45:55 80.9 83.99 83.99 81.3 81.7 80.8 83.08 85.51 85.86 84 84 83.6
17/05/2021 09:45:56 83.53 83.49 83.99 81.3 81.7 80.8 84.65 84.83 85.86 84 84 83.6
17/05/2021 09:45:57 79.08 82.62 83.99 81.3 81.7 80.8 82.22 84.19 85.86 83.9 84 83.6
17/05/2021 09:45:58 83.1 82.51 83.99 81.3 81.7 80.8 85.18 84.53 85.86 84 84 83.6
17/05/2021 09:45:59 81.65 82.41 83.99 81.3 81.7 80.8 84.54 84.9 85.86 84 84 83.6
17/05/2021 09:46:00 82.89 83.23 83.99 81.3 81.7 80.8 84.66 85.22 85.86 84 84 83.6
17/05/2021 09:46:01 78.75 82.02 83.99 81.3 81.7 80.8 81.81 84.1 85.86 84 84 83.6
17/05/2021 09:46:02 83.07 82.27 83.99 81.3 81.7 80.8 84.56 84.06 85.86 84 84 83.6
17/05/2021 09:46:03 84.02 84.24 84.24 81.4 81.7 80.8 85.86 85.81 85.86 84 84 83.6
17/05/2021 09:46:04 80.99 82.98 84.24 81.4 81.7 80.8 84.45 85.01 85.86 84 84 83.6
17/05/2021 09:46:05 79.87 81.89 84.24 81.4 81.7 80.8 85.07 85.36 85.86 84 84 83.6
17/05/2021 09:46:06 81.96 81.68 84.24 81.4 81.7 80.8 85.42 85.7 85.86 84 84 83.6
17/05/2021 09:46:07 82.22 82.15 84.24 81.4 81.7 80.8 84.66 85.3 85.86 84 84 83.6
17/05/2021 09:46:08 82.67 82.77 84.24 81.4 81.7 80.8 84.73 85.09 85.86 84 84 83.6
17/05/2021 09:46:09 83.44 83.62 84.24 81.4 81.7 80.8 84.41 85.23 85.86 84 84 83.6
17/05/2021 09:46:10 82.04 82.87 84.24 81.4 81.7 80.8 84.01 84.51 85.86 84 84 83.6
17/05/2021 09:46:11 83.1 83.43 84.24 81.4 81.7 80.8 84.63 84.92 85.86 84 84 83.6
17/05/2021 09:46:12 82.76 83.66 84.24 81.4 81.7 80.8 83.28 84.68 85.81 84 84 83.6
17/05/2021 09:46:13 82.32 83.18 84.24 81.4 81.7 80.8 84.96 84.62 85.81 84 84 83.6
17/05/2021 09:46:14 82.97 82.93 84.24 81.4 81.7 80.8 84.58 84.87 85.81 84 84 83.6
17/05/2021 09:46:15 81.65 83.23 84.24 81.4 81.7 80.8 82.76 84.51 85.81 84 84 83.6
17/05/2021 09:46:16 78.51 81.8 84.24 81.4 81.7 80.8 82.41 83.47 85.81 84 84 83.6
17/05/2021 09:46:17 83.37 82.5 84.24 81.4 81.7 80.8 86.53 85.34 85.81 84 84 83.6
17/05/2021 09:46:18 82.23 82.82 84.24 81.4 81.7 80.8 85.21 85.5 85.81 84 84 83.6
17/05/2021 09:46:19 84.14 83.5 84.24 81.4 81.7 80.8 85.92 85.88 85.88 84 84 83.6
17/05/2021 09:46:20 84.17 84.29 84.29 81.4 81.7 80.8 84.24 85.56 85.88 84 84 83.6
17/05/2021 09:46:21 81.99 83.73 84.29 81.4 81.7 80.8 84.39 84.79 85.88 84 84 83.6
17/05/2021 09:46:22 83.74 83.9 84.29 81.4 81.7 80.8 85.77 85.66 85.88 84 84 83.6
17/05/2021 09:46:23 82.47 84.19 84.29 81.4 81.7 80.8 83.03 85.57 85.88 84 84 83.6
17/05/2021 09:46:24 82.75 83.29 84.29 81.4 81.7 80.8 85.4 85 85.88 84 84 83.6
17/05/2021 09:46:25 82.91 83.08 84.29 81.4 81.7 80.8 84.8 85.09 85.88 84 84 83.6
17/05/2021 09:46:26 83.74 84.09 84.29 81.5 81.7 80.8 84.01 85.04 85.88 84 84 83.6
17/05/2021 09:46:27 78.25 83.11 84.29 81.5 81.7 80.8 82.12 84.08 85.88 84 84 83.6
17/05/2021 09:46:28 81.88 81.82 84.29 81.5 81.7 80.8 83.93 83.62 85.88 84 84 83.6
17/05/2021 09:46:29 81.06 81.8 84.29 81.5 81.7 80.8 83.36 83.67 85.88 84 84 83.6
17/05/2021 09:46:30 80.37 81.32 84.29 81.5 81.7 80.8 83.53 83.73 85.88 84 84 83.6
17/05/2021 09:46:31 83.17 82.78 84.29 81.5 81.7 80.8 83.62 84.16 85.88 84 84 83.6
17/05/2021 09:46:32 81 82.19 84.29 81.5 81.7 80.8 82.46 83.39 85.88 84 84 83.6
17/05/2021 09:46:33 83.38 82.84 84.29 81.5 81.7 80.8 84.32 83.87 85.88 84 84 83.6
17/05/2021 09:46:34 81.24 82.7 84.29 81.5 81.7 80.8 83.07 84.01 85.88 84 84 83.6
17/05/2021 09:46:35 83.28 83.16 84.29 81.4 81.7 80.8 85.2 84.87 85.88 84 84 83.6
17/05/2021 09:46:36 81.72 83.12 84.29 81.5 81.7 80.8 85.15 85.45 85.88 84 84 83.6
17/05/2021 09:46:37 80.28 82.23 84.29 81.4 81.7 80.8 82.93 84.97 85.88 84 84 83.6
17/05/2021 09:46:38 81.63 81.58 84.29 81.4 81.7 80.8 84.29 84.39 85.88 84 84 83.6
17/05/2021 09:46:39 79.68 81.57 84.29 81.4 81.7 80.8 82.53 84.12 85.88 84 84 83.6
17/05/2021 09:46:40 76.66 80.23 84.29 81.4 81.7 80.8 79.86 82.94 85.88 84 84 83.6
17/05/2021 09:46:41 79.83 79.34 84.29 81.4 81.7 80.8 83.58 82.98 85.88 84 84 83.6
17/05/2021 09:46:42 82.76 81.82 84.29 81.4 81.7 80.8 86.36 85.49 85.88 84 84 83.6
17/05/2021 09:46:43 82.56 82.52 84.29 81.4 81.7 80.8 85.73 85.69 85.88 84 84 83.6
17/05/2021 09:46:44 81.17 82.86 84.29 81.4 81.7 80.8 84.06 85.95 85.95 84 84 83.6
17/05/2021 09:46:45 80.97 81.44 84.29 81.4 81.7 80.8 84.35 84.81 85.95 84 84 83.6
17/05/2021 09:46:46 81.5 81.64 84.29 81.4 81.7 80.8 84.2 84.45 85.95 84 84 83.6
17/05/2021 09:46:47 83.46 82.88 84.29 81.4 81.7 80.8 84.76 84.72 85.95 84 84 83.6
17/05/2021 09:46:48 80.27 82.82 84.29 81.4 81.7 80.8 82.17 84.65 85.95 84 84 83.6
17/05/2021 09:46:49 82.62 82.47 84.29 81.4 81.7 80.8 83.82 83.85 85.95 84 84 83.6
17/05/2021 09:46:50 82.01 82.67 84.19 81.4 81.7 80.8 84.26 84.32 85.95 84 84 83.6
17/05/2021 09:46:51 79.98 82.02 84.19 81.4 81.7 80.8 83.6 84.18 85.95 84 84 83.6
17/05/2021 09:46:52 79.87 80.75 84.19 81.4 81.7 80.8 84.35 84.25 85.95 84 84 83.6
17/05/2021 09:46:53 79.88 80.31 84.09 81.4 81.7 80.8 84.31 84.4 85.95 84 84 83.6
17/05/2021 09:46:54 82.23 81.62 84.09 81.4 81.7 80.8 85.59 85.32 85.95 84 84 83.6
17/05/2021 09:46:55 84.35 83.62 84.09 81.4 81.7 80.8 85.38 85.57 85.95 84 84 83.6
17/05/2021 09:46:56 82.55 83.93 83.93 81.5 81.7 80.8 84.42 85.55 85.95 84 84 83.6
17/05/2021 09:46:57 83.32 83.32 83.93 81.5 81.7 80.8 84.65 84.76 85.95 84 84 83.6
17/05/2021 09:46:58 79.71 83.29 83.93 81.5 81.7 80.8 82.71 84.75 85.95 84 84 83.6
17/05/2021 09:46:59 81.63 81.89 83.93 81.5 81.7 80.8 84.32 84.33 85.95 84 84 83.6
17/05/2021 09:47:00 82.22 82.39 83.93 81.5 81.7 80.8 84.78 84.82 85.95 84 84 83.6
17/05/2021 09:47:01 83.35 83.07 83.93 81.5 81.7 80.8 85.02 85.06 85.95 84 84 83.6
17/05/2021 09:47:02 78.58 83.02 83.93 81.5 81.7 80.8 81.49 85 85.95 84 84 83.6
17/05/2021 09:47:03 81.47 81.6 83.93 81.5 81.7 80.8 83.66 83.78 85.95 84 84 83.6
17/05/2021 09:47:04 84.75 84.36 84.36 81.5 81.7 80.8 86.3 85.9 85.95 84 84 83.6
17/05/2021 09:47:05 80.87 83.85 84.36 81.5 81.7 80.8 83.82 85.58 85.95 84 84 83.6
17/05/2021 09:47:06 79.38 82.26 84.36 81.5 81.7 80.8 83.72 84.83 85.95 84 84 83.6
17/05/2021 09:47:07 81.71 81.41 84.36 81.5 81.7 80.8 86.16 85.66 85.95 84 84 83.6
17/05/2021 09:47:08 81.92 81.83 84.36 81.5 81.7 80.8 84.08 85.44 85.95 84 84 83.6
17/05/2021 09:47:09 81.63 81.95 84.36 81.5 81.7 80.8 84.48 84.79 85.95 84 84 83.6
17/05/2021 09:47:10 84.53 83.65 84.36 81.5 81.7 80.8 85.23 85.15 85.95 84 84 83.6
17/05/2021 09:47:11 81.35 83.62 84.36 81.5 81.7 80.8 83.98 84.8 85.95 84 84 83.6
17/05/2021 09:47:12 81.73 82.52 84.36 81.5 81.7 80.8 84.29 84.46 85.95 84 84 83.6
17/05/2021 09:47:13 84.45 83.78 84.36 81.5 81.7 80.8 84.47 85 85.95 84 84 83.7
17/05/2021 09:47:14 82.37 83.4 84.36 81.5 81.7 80.8 84.39 84.64 85.9 84 84 83.7
17/05/2021 09:47:15 81.85 82.91 84.36 81.5 81.7 80.8 84.69 84.87 85.9 84 84 83.7
17/05/2021 09:47:16 83.53 83.37 84.36 81.5 81.7 80.8 83.86 84.67 85.9 84 84 83.7
17/05/2021 09:47:17 77.61 83.06 84.36 81.5 81.7 80.8 81.41 84.16 85.9 84 84 83.7
17/05/2021 09:47:18 82.1 81.87 84.36 81.5 81.7 80.8 85.98 85.29 85.9 84 84 83.7
17/05/2021 09:47:19 83.1 82.92 84.36 81.5 81.7 80.8 85.66 85.66 85.9 84 84 83.7
17/05/2021 09:47:20 83.36 83.39 84.36 81.5 81.7 80.8 85.72 85.83 85.9 84 84 83.7
17/05/2021 09:47:21 84.46 84.21 84.36 81.6 81.7 80.8 85.08 85.62 85.9 84 84 83.7
17/05/2021 09:47:22 82.19 84.22 84.36 81.6 81.7 80.8 83.35 85.29 85.9 84 84 83.7
17/05/2021 09:47:23 81.24 83.06 84.36 81.6 81.7 80.8 85.15 84.86 85.9 84 84 83.7
17/05/2021 09:47:24 85.1 84.18 84.36 81.6 81.7 80.8 85.52 85.65 85.9 84.1 84 83.7
17/05/2021 09:47:25 81.83 84 84.36 81.6 81.7 80.8 83.97 85.06 85.9 84.1 84 83.7
17/05/2021 09:47:26 81.91 83.03 84.36 81.6 81.7 80.8 85.21 85.12 85.9 84.1 84 83.7
17/05/2021 09:47:27 84.74 84.13 84.36 81.6 81.7 80.8 84.86 85.12 85.9 84.1 84 83.7
17/05/2021 09:47:28 79.32 84.12 84.36 81.6 81.6 80.8 82.01 85 85.9 84.1 84 83.7
17/05/2021 09:47:29 80.22 81.64 84.36 81.6 81.6 80.8 85.03 84.96 85.9 84.1 84 83.7
17/05/2021 09:47:30 81.82 81.7 84.36 81.6 81.6 80.8 84.56 85.15 85.9 84.1 84 83.7
17/05/2021 09:47:31 81.84 81.95 84.36 81.6 81.6 80.8 84.78 84.91 85.9 84.1 84 83.7
17/05/2021 09:47:32 83.83 83.53 84.36 81.6 81.6 80.8 85.51 85.27 85.9 84.1 84 83.7
17/05/2021 09:47:33 82.56 83.67 84.36 81.6 81.6 80.8 83.48 85.28 85.9 84.1 84 83.7
17/05/2021 09:47:34 81.52 83.03 84.22 81.6 81.6 80.8 84.95 85.09 85.83 84.1 84 83.7
17/05/2021 09:47:35 84.55 83.78 84.22 81.6 81.6 80.8 85.46 85.52 85.83 84.1 83.9 83.7
17/05/2021 09:47:36 82.23 83.81 84.22 81.6 81.6 80.8 83.57 85.03 85.83 84.1 83.9 83.7
17/05/2021 09:47:37 81.51 83.07 84.22 81.6 81.6 80.8 84.97 84.79 85.83 84.1 83.9 83.7
17/05/2021 09:47:38 83.89 83.33 84.22 81.6 81.6 80.8 84.53 85.07 85.83 84.1 83.9 83.7
17/05/2021 09:47:39 80.3 83.39 84.22 81.6 81.6 80.8 82.67 84.55 85.83 84.1 83.9 83.7
17/05/2021 09:47:40 80.36 81.51 84.22 81.6 81.6 80.8 85.08 85.26 85.83 84.1 83.9 83.7
17/05/2021 09:47:41 83.21 82.64 84.22 81.7 81.6 80.8 85.41 85.45 85.83 84.1 83.9 83.7
17/05/2021 09:47:42 82.51 82.82 84.22 81.7 81.6 80.8 85.3 85.5 85.83 84.1 83.9 83.7
17/05/2021 09:47:43 83.95 83.58 84.22 81.7 81.6 80.8 85.31 85.7 85.83 84.1 83.9 83.7
17/05/2021 09:47:44 83.24 84.26 84.26 81.7 81.6 80.8 83.72 85.46 85.83 84.1 83.9 83.7
17/05/2021 09:47:45 82.3 83.26 84.26 81.7 81.6 80.8 85.07 84.93 85.83 84.1 83.9 83.7
17/05/2021 09:47:46 84.43 84.04 84.26 81.7 81.6 80.8 85.75 85.73 85.83 84.1 83.9 83.7
17/05/2021 09:47:47 83.08 84.39 84.39 81.7 81.6 80.8 83.71 85.45 85.83 84.1 84 83.7
17/05/2021 09:47:48 81.58 83.34 84.39 81.7 81.6 80.8 85.67 85.28 85.83 84.1 84 83.7
17/05/2021 09:47:49 84.29 83.84 84.39 81.7 81.6 80.8 85.18 85.5 85.83 84.1 84 83.7
17/05/2021 09:47:50 82.48 84.24 84.39 81.7 81.7 80.8 83.79 85.27 85.73 84.1 84 83.7
17/05/2021 09:47:51 78.38 82.64 84.39 81.7 81.6 80.8 82.32 84.25 85.73 84.1 84 83.7
17/05/2021 09:47:52 81.78 81.9 84.39 81.8 81.7 80.8 83.74 83.96 85.73 84.1 84 83.7
17/05/2021 09:47:53 81.18 81.87 84.39 81.8 81.7 80.8 83.68 83.96 85.73 84.1 84 83.7
17/05/2021 09:47:54 81.91 81.98 84.39 81.8 81.7 80.8 84.1 84.03 85.73 84.1 84 83.7
17/05/2021 09:47:55 81.85 82.73 84.39 81.8 81.7 80.8 82.44 84.26 85.73 84.1 84 83.7
17/05/2021 09:47:56 79.77 81.49 84.39 81.8 81.7 80.8 81.21 82.77 85.73 84.1 84 83.7
17/05/2021 09:47:57 79.68 80.69 84.39 81.8 81.6 80.8 81.85 82.1 85.73 84.1 84 83.7
17/05/2021 09:47:58 79.81 80.37 84.39 81.8 81.6 80.8 82.34 82.44 85.73 84.1 84 83.7
17/05/2021 09:47:59 80.41 80.5 84.39 81.8 81.6 80.8 83.22 83.18 85.73 84.1 83.9 83.7
17/05/2021 09:48:00 80.45 80.45 84.39 81.8 81.6 80.8 83.59 83.47 85.73 84.1 83.9 83.7
17/05/2021 09:48:01 79.71 80.3 84.39 81.8 81.6 80.8 82.96 83.2 85.73 84.1 83.9 83.7
17/05/2021 09:48:02 80.64 80.63 84.39 81.8 81.6 80.8 84.33 84.02 85.73 84.1 83.9 83.7
17/05/2021 09:48:03 78.12 80.42 84.39 81.8 81.6 80.8 81.65 83.98 85.73 84.1 83.9 83.7
17/05/2021 09:48:04 78.78 79 84.39 81.8 81.6 80.8 82.53 82.63 85.73 84.1 83.9 83.7
17/05/2021 09:48:05 81.57 80.77 84.39 81.8 81.6 80.8 85.01 84.25 85.73 84.1 83.9 83.7
17/05/2021 09:48:06 80.21 80.89 84.39 81.8 81.6 80.8 82.94 84.26 85.73 84.1 83.9 83.7
17/05/2021 09:48:07 81.13 80.99 84.39 81.8 81.6 80.8 84.07 84 85.73 84.1 83.9 83.7
17/05/2021 09:48:08 80.15 80.94 84.39 81.8 81.6 80.8 83.24 83.87 85.73 84.1 83.9 83.7
17/05/2021 09:48:09 79.72 80.58 84.39 81.8 81.6 80.8 82.1 83.63 85.73 84.1 83.9 83.7
17/05/2021 09:48:10 80.43 80.57 84.39 81.8 81.6 80.8 83.42 83.49 85.73 84.1 83.9 83.7
17/05/2021 09:48:11 82.21 81.61 84.39 81.8 81.6 80.8 86.62 85.64 85.73 84.1 83.9 83.7
17/05/2021 09:48:12 82.42 82.8 84.39 81.8 81.6 80.8 86.12 86.75 86.75 84.1 84 83.7
17/05/2021 09:48:13 82.94 82.87 84.39 81.8 81.6 80.8 86.81 86.91 86.91 84.1 84 83.7
17/05/2021 09:48:14 82.21 83.22 84.39 81.8 81.6 80.8 84.74 86.52 86.91 84.2 84 83.7
17/05/2021 09:48:15 77.82 81.84 84.39 81.8 81.6 80.8 80.94 84.88 86.91 84.1 84 83.7
17/05/2021 09:48:16 80.16 80.46 84.39 81.8 81.6 80.8 83.87 83.6 86.91 84.1 84 83.7
17/05/2021 09:48:17 79.43 80.29 84.24 81.8 81.6 80.8 82.67 83.78 86.91 84.1 84 83.7
17/05/2021 09:48:18 80.47 80.58 84.24 81.7 81.6 80.8 83.42 83.51 86.91 84.1 84 83.7
17/05/2021 09:48:19 80.78 80.74 84.24 81.7 81.6 80.8 82.71 83.58 86.91 84.1 84 83.7
17/05/2021 09:48:20 83.25 82.58 83.22 81.8 81.6 80.8 84.53 84.11 86.91 84.1 84 83.7
17/05/2021 09:48:21 84.22 83.85 83.85 81.8 81.6 80.8 85.48 85.18 86.91 84.1 84 83.7
17/05/2021 09:48:22 82.07 84.01 84.01 81.8 81.6 80.8 82.78 85.25 86.91 84.1 84 83.7
17/05/2021 09:48:23 84.19 83.85 84.01 81.8 81.6 80.8 85.42 85.06 86.91 84.1 84 83.7
17/05/2021 09:48:24 82.47 83.8 84.01 81.8 81.6 80.8 84.25 85.03 86.91 84.1 84 83.7
17/05/2021 09:48:25 82.2 83.19 84.01 81.8 81.6 80.8 83.11 84.66 86.91 84.1 84 83.7
17/05/2021 09:48:26 84.41 83.97 84.01 81.8 81.6 80.8 85.2 84.94 86.91 84.1 84 83.7
17/05/2021 09:48:27 83.61 83.99 84.01 81.8 81.6 80.8 89.08 88.8 88.8 84.2 84 83.7
17/05/2021 09:48:28 81.01 83.75 84.01 81.8 81.6 80.8 83.52 88.82 88.82 84.2 84 83.7
17/05/2021 09:48:29 83.05 83.15 84.01 81.9 81.6 80.8 85.07 86.17 88.82 84.2 84 83.7
17/05/2021 09:48:30 84.07 83.7 84.01 81.9 81.6 80.8 87.09 86.65 88.82 84.2 84 83.7
17/05/2021 09:48:31 83.2 83.85 84.01 81.9 81.7 80.8 86.85 87.15 88.82 84.2 84 83.7
17/05/2021 09:48:32 82.23 83.61 84.01 81.9 81.7 80.8 85.88 86.85 88.82 84.2 84 83.7
17/05/2021 09:48:33 78.49 82.53 84.01 81.9 81.7 80.8 82.84 86.22 88.82 84.2 84 83.7
17/05/2021 09:48:34 77.97 80.33 84.01 81.9 81.6 80.8 81.86 84.27 88.82 84.2 84 83.7
17/05/2021 09:48:35 79.74 79.96 84.01 81.8 81.6 80.8 83.18 83.52 88.82 84.2 84 83.7
17/05/2021 09:48:36 79.44 80.38 84.01 81.8 81.6 80.8 82.76 83.82 88.82 84.2 84 83.7
17/05/2021 09:48:37 80.42 80.35 84.01 81.8 81.6 80.8 83.72 83.78 88.82 84.2 84 83.7
17/05/2021 09:48:38 80.56 80.77 84.01 81.8 81.6 80.8 84.74 84.73 88.82 84.2 84 83.7
17/05/2021 09:48:39 80.74 80.92 84.01 81.8 81.6 80.8 84.96 85.25 88.82 84.2 84 83.7
17/05/2021 09:48:40 77.79 80.69 84.01 81.8 81.6 80.8 81.97 84.62 88.82 84.2 84 83.7
17/05/2021 09:48:41 81.71 81.2 84.01 81.8 81.6 80.8 84.96 84.32 88.82 84.2 84 83.7
17/05/2021 09:48:42 82.71 82.47 84.01 81.9 81.6 80.8 84.82 84.86 88.82 84.2 84 83.7
17/05/2021 09:48:43 82.27 82.84 84.01 81.9 81.6 80.8 85.72 85.81 88.82 84.2 84 83.7
17/05/2021 09:48:44 83.93 83.46 84.01 81.8 81.6 80.8 85.42 85.47 88.82 84.2 84 83.7
17/05/2021 09:48:45 77.69 83.23 84.01 81.8 81.6 80.8 81.69 85.21 88.82 84.2 84 83.7
17/05/2021 09:48:46 79.72 80.77 84.01 81.8 81.6 80.8 83.88 84.2 88.82 84.2 84 83.7
17/05/2021 09:48:47 80.19 80.74 84.01 81.8 81.6 80.8 84.06 84.57 88.82 84.2 84 83.7
17/05/2021 09:48:48 80.58 80.6 84.01 81.8 81.6 80.8 83.74 84.04 88.82 84.2 84 83.7
17/05/2021 09:48:49 82.82 82.43 84.01 81.8 81.6 80.8 85.07 84.96 88.82 84.2 84 83.7
17/05/2021 09:48:50 81.17 82.59 84.01 81.8 81.6 80.8 83.42 84.95 88.82 84.2 84 83.7
17/05/2021 09:48:51 78.94 81.45 84.01 81.8 81.6 80.8 83.11 83.95 88.82 84.2 84 83.7
17/05/2021 09:48:52 80.32 80.58 83.99 81.8 81.6 80.8 83.95 83.95 88.82 84.2 84 83.7
17/05/2021 09:48:53 82.97 82.38 83.99 81.8 81.6 80.8 84.58 84.37 88.82 84.2 84 83.7
17/05/2021 09:48:54 80.76 82.65 83.99 81.8 81.6 80.8 83.84 84.66 88.82 84.2 84 83.7
17/05/2021 09:48:55 81.14 81.57 83.99 81.8 81.6 80.8 84.2 84.35 88.82 84.2 84 83.7
17/05/2021 09:48:56 81.07 81.2 83.99 81.8 81.6 80.8 84.25 84.43 88.82 84.2 84 83.7
17/05/2021 09:48:57 79.5 81.51 83.85 81.8 81.6 80.8 83.69 85.15 88.82 84.2 84 83.7
17/05/2021 09:48:58 85.15 84.31 84.31 81.8 81.6 80.8 85.94 85.38 87.15 84.2 84 83.7
17/05/2021 09:48:59 82.12 83.96 84.31 81.8 81.6 80.8 84.81 85.3 87.15 84.2 84 83.7
17/05/2021 09:49:00 78.98 82.61 84.31 81.8 81.6 80.8 82.59 84.98 87.15 84.2 84 83.7
17/05/2021 09:49:01 80.86 81.15 84.31 81.8 81.6 80.8 83.91 83.94 86.85 84.2 84 83.7
17/05/2021 09:49:02 82.72 82.31 84.31 81.8 81.6 80.8 85.62 85.13 86.22 84.2 84 83.7
17/05/2021 09:49:03 80.17 82.41 84.31 81.8 81.6 80.8 83.05 85.16 85.81 84.2 84 83.7
17/05/2021 09:49:04 84.71 84.05 84.31 81.8 81.6 80.8 87.03 86.06 86.06 84.2 84 83.7
17/05/2021 09:49:05 84.95 85.82 85.82 81.8 81.6 80.8 84.85 86.75 86.75 84.2 84 83.7
17/05/2021 09:49:06 78.31 83.92 85.82 81.8 81.6 80.8 79.94 84.84 86.75 84.2 84 83.7
17/05/2021 09:49:07 84.35 84.01 85.82 81.8 81.6 80.8 85.32 84.74 86.75 84.2 84 83.7
17/05/2021 09:49:08 82.57 84.84 85.82 81.8 81.6 80.8 83.51 85.34 86.75 84.2 84 83.7
17/05/2021 09:49:09 81.17 82.62 85.82 81.8 81.6 80.8 84.25 84.25 86.75 84.2 84 83.7
17/05/2021 09:49:10 81.97 82.03 85.82 81.8 81.6 80.8 85.26 85.02 86.75 84.2 84 83.7
17/05/2021 09:49:11 85.87 85.03 85.82 81.8 81.7 80.8 85.89 86.1 86.75 84.2 84 83.7
17/05/2021 09:49:12 87.77 86.86 86.86 81.8 81.7 80.9 88.35 87.52 87.52 84.2 84 83.7
17/05/2021 09:49:13 85.86 86.91 86.91 81.9 81.7 80.9 86.79 87.56 87.56 84.2 84 83.7
17/05/2021 09:49:14 86.07 86.65 86.91 81.9 81.7 80.9 86.43 87.3 87.56 84.3 84 83.7
17/05/2021 09:49:15 85.71 86.23 86.91 81.9 81.7 80.9 87.82 87.58 87.58 84.3 84 83.7
17/05/2021 09:49:16 86.6 87.46 87.46 81.9 81.7 80.9 86.46 87.95 87.95 84.3 84 83.7
17/05/2021 09:49:17 87.8 87.89 87.89 82 81.7 80.9 88.17 88.2 88.2 84.3 84 83.7
17/05/2021 09:49:18 85.47 87.77 87.89 82 81.7 80.9 86.55 88.11 88.2 84.3 84 83.7
17/05/2021 09:49:19 84.47 87.12 87.89 82 81.7 80.9 85.07 87.51 88.2 84.3 84 83.7
17/05/2021 09:49:20 79.69 84.73 87.89 82 81.7 80.9 82.51 85.56 88.2 84.3 84 83.7
17/05/2021 09:49:21 80.92 82.39 87.89 82 81.7 80.9 84.02 84.2 88.2 84.3 84 83.7
17/05/2021 09:49:22 84.53 83.76 87.89 82 81.7 80.9 84.93 84.91 88.2 84.3 84 83.7
17/05/2021 09:49:23 83.67 84.05 87.89 82.1 81.7 80.9 85.11 85.26 88.2 84.3 84 83.7
17/05/2021 09:49:24 86.04 85.7 87.89 82.1 81.7 80.9 86.88 86.55 88.2 84.4 84 83.7
17/05/2021 09:49:25 86.98 86.72 87.89 82.1 81.7 80.9 86.71 87.17 88.2 84.4 84.1 83.7
17/05/2021 09:49:26 82.12 86.35 87.89 82.1 81.7 80.9 83.62 86.46 88.2 84.4 84.1 83.7
17/05/2021 09:49:27 84.35 84.58 87.89 82.1 81.7 80.9 86.04 85.81 88.2 84.4 84.1 83.7
17/05/2021 09:49:28 82.7 84.54 87.89 82.1 81.7 80.9 85.12 86.11 88.2 84.4 84.1 83.7
17/05/2021 09:49:29 83.19 83.44 87.89 82.1 81.7 80.9 85.04 85.3 88.2 84.4 84.1 83.7
17/05/2021 09:49:30 85.29 84.98 87.89 82.2 81.7 80.9 86.54 86.4 88.2 84.4 84.1 83.7
17/05/2021 09:49:31 82.64 84.57 87.89 82.2 81.7 80.9 84.08 85.92 88.2 84.4 84.1 83.7
17/05/2021 09:49:32 83.33 83.78 87.89 82.2 81.7 80.9 84.89 85.31 88.2 84.4 84.1 83.7
17/05/2021 09:49:33 80.79 83.46 87.89 82.2 81.7 80.9 82.97 84.98 88.2 84.4 84.1 83.7
17/05/2021 09:49:34 80.13 81.86 87.89 82.2 81.7 80.9 82.57 83.66 88.2 84.4 84.1 83.7
17/05/2021 09:49:35 81.02 81.23 87.89 82.2 81.7 80.9 83.28 83.39 88.2 84.4 84.1 83.7
17/05/2021 09:49:36 78.99 81.01 87.89 82.2 81.7 80.9 81.46 83.41 88.2 84.4 84.1 83.7
17/05/2021 09:49:37 79.23 79.89 87.89 82.2 81.7 80.9 82.4 82.71 88.2 84.4 84.1 83.7
17/05/2021 09:49:38 81.75 81.3 87.89 82.2 81.7 80.9 85.55 84.96 88.2 84.4 84.1 83.7
17/05/2021 09:49:39 82 81.89 87.89 82.2 81.7 80.9 85.75 85.7 88.2 84.4 84.1 83.7
17/05/2021 09:49:40 82.37 82.64 87.89 82.2 81.7 80.9 85.63 86.05 88.2 84.4 84.1 83.7
17/05/2021 09:49:41 79.72 82.02 87.89 82.2 81.7 80.9 83.77 85.49 88.2 84.4 84.1 83.7
17/05/2021 09:49:42 77.26 80.64 87.89 82.1 81.7 80.9 81.18 84.37 88.2 84.4 84.1 83.7
17/05/2021 09:49:43 78.32 79.15 87.89 82.1 81.7 80.9 82.29 82.93 88.2 84.4 84.1 83.7
17/05/2021 09:49:44 80.94 80.24 87.89 82.1 81.7 80.9 84.38 83.82 88.2 84.4 84.1 83.7
17/05/2021 09:49:45 79.71 80.02 87.89 82.1 81.7 80.9 83.02 83.54 88.2 84.4 84.1 83.7
17/05/2021 09:49:46 79.87 80.3 87.89 82.1 81.7 80.9 83.86 83.9 88.2 84.4 84.1 83.7
17/05/2021 09:49:47 81.09 80.81 87.77 82.1 81.7 80.9 85.91 85.18 88.11 84.4 84.1 83.7
17/05/2021 09:49:48 78.94 80.52 87.12 82.1 81.7 80.9 83.04 85.14 87.51 84.4 84.1 83.7
17/05/2021 09:49:49 79.86 80.06 86.72 82.1 81.7 80.9 84.42 84.4 87.17 84.4 84.1 83.7
17/05/2021 09:49:50 82.91 82.06 86.72 82.1 81.7 80.9 85.1 85.07 87.17 84.4 84.1 83.7
17/05/2021 09:49:51 82.18 82.39 86.72 82.1 81.7 80.9 85.65 85.66 87.17 84.4 84.1 83.7
17/05/2021 09:49:52 82.53 82.72 86.72 82.1 81.7 80.9 84.76 85.48 87.17 84.4 84.1 83.7
17/05/2021 09:49:53 80.41 83 86.72 82.1 81.7 80.9 82.74 85.17 87.17 84.4 84.1 83.7
17/05/2021 09:49:54 78.15 81.09 86.72 82.1 81.7 80.9 82.15 83.68 87.17 84.4 84.1 83.7
17/05/2021 09:49:55 85.94 85.31 86.35 82.1 81.7 80.9 91.65 91.04 91.04 84.4 84.1 83.8
17/05/2021 09:49:56 80.03 84.99 85.31 82.1 81.7 80.9 84.18 90.59 91.04 84.4 84.1 83.8
17/05/2021 09:49:57 80.89 82.71 85.31 82.1 81.7 80.9 84 87.78 91.04 84.4 84.1 83.8
17/05/2021 09:49:58 83.64 83.21 85.31 82.1 81.7 80.9 85.5 86.38 91.04 84.4 84.1 83.8
17/05/2021 09:49:59 87.97 87.26 87.26 82.1 81.7 80.9 93.43 92.41 92.41 84.5 84.1 83.8
17/05/2021 09:50:00 85.38 87.6 87.6 82.1 81.7 80.9 89.54 92.67 92.67 84.6 84.1 83.8
17/05/2021 09:50:01 82.44 85.76 87.6 82.1 81.7 80.9 85.03 90.46 92.67 84.6 84.1 83.8
17/05/2021 09:50:02 82.73 83.98 87.6 82.1 81.7 80.9 85.1 87.84 92.67 84.6 84.1 83.8
17/05/2021 09:50:03 85.45 85.2 87.6 82.1 81.7 80.9 89.19 88.85 92.67 84.6 84.2 83.8
17/05/2021 09:50:04 81.62 85.22 87.6 82.1 81.7 80.9 85.1 88.93 92.67 84.6 84.2 83.8
17/05/2021 09:50:05 82.59 83.59 87.6 82.1 81.7 80.9 87.2 87.66 92.67 84.6 84.2 83.8
17/05/2021 09:50:06 80.51 82.59 87.6 82.2 81.7 80.9 83.15 86.7 92.67 84.6 84.2 83.8
17/05/2021 09:50:07 81.06 82.08 87.6 82.2 81.7 80.9 84.3 85.11 92.67 84.6 84.2 83.8
17/05/2021 09:50:08 79.23 81.26 87.6 82.2 81.7 80.9 83.33 84.65 92.67 84.6 84.2 83.8
17/05/2021 09:50:09 80.49 80.4 87.6 82.2 81.7 80.9 83.78 83.9 92.67 84.6 84.2 83.8
17/05/2021 09:50:10 81.85 81.47 87.6 82.2 81.7 80.9 85.1 84.69 92.67 84.6 84.2 83.8
17/05/2021 09:50:11 82.56 82.57 87.6 82.2 81.7 80.9 84.88 85.29 92.67 84.6 84.2 83.8
17/05/2021 09:50:12 82.68 82.94 87.6 82.2 81.7 80.9 86.34 86.13 92.67 84.6 84.2 83.8
17/05/2021 09:50:13 86.73 85.97 87.6 82.2 81.8 80.9 86.58 86.85 92.67 84.7 84.2 83.8
17/05/2021 09:50:14 77.56 85.38 87.6 82.2 81.8 80.9 79.09 86.09 92.67 84.6 84.2 83.8
17/05/2021 09:50:15 80.23 82.17 87.6 82.2 81.8 80.9 83.69 83.97 92.67 84.6 84.2 83.8
17/05/2021 09:50:16 85.58 84.92 87.6 82.2 81.8 80.9 86.02 85.5 92.67 84.7 84.2 83.8
17/05/2021 09:50:17 80.51 83.9 87.6 82.2 81.8 80.9 83.1 85.11 92.67 84.7 84.2 83.8
17/05/2021 09:50:18 81.89 82.1 87.6 82.2 81.8 80.9 85.42 85.05 92.67 84.7 84.2 83.8
17/05/2021 09:50:19 86.73 85.71 87.6 82.3 81.8 80.9 87.09 86.57 92.67 84.7 84.2 83.8
17/05/2021 09:50:20 81.14 85.71 87.6 82.3 81.8 80.9 83.39 86.46 92.67 84.7 84.2 83.8
17/05/2021 09:50:21 81.69 83.33 87.6 82.3 81.8 80.9 85.35 85.32 92.67 84.7 84.2 83.8
17/05/2021 09:50:22 85.92 84.97 87.6 82.3 81.8 81 86.13 85.96 92.67 84.7 84.2 83.8
17/05/2021 09:50:23 79.84 84.79 87.6 82.3 81.8 81 84.1 85.74 92.67 84.7 84.2 83.8
17/05/2021 09:50:24 87.89 87.09 87.6 82.3 81.8 81 87.8 87.35 92.67 84.7 84.2 83.8
17/05/2021 09:50:25 81.14 86.46 87.6 82.3 81.8 81 82.97 86.8 92.67 84.7 84.2 83.8
17/05/2021 09:50:26 81.87 83.87 87.6 82.4 81.8 81 83.76 84.83 92.67 84.7 84.2 83.8
17/05/2021 09:50:27 85.16 85.31 87.6 82.4 81.8 81 85.6 85.77 92.67 84.7 84.2 83.8
17/05/2021 09:50:28 77.31 84.32 87.6 82.4 81.8 81 80.85 85 92.67 84.7 84.2 83.8
17/05/2021 09:50:29 80.69 81.45 87.6 82.4 81.8 81 84.12 83.77 92.67 84.7 84.2 83.8
17/05/2021 09:50:30 84.82 84.11 87.09 82.4 81.8 81 86.05 85.35 90.46 84.7 84.2 83.8
17/05/2021 09:50:31 80 84.12 87.09 82.4 81.8 81 82.19 85.36 88.93 84.7 84.2 83.8
17/05/2021 09:50:32 81.41 82 87.09 82.4 81.8 81 84.85 84.59 88.93 84.7 84.2 83.8
17/05/2021 09:50:33 85.84 84.85 87.09 82.4 81.8 81 86.25 85.87 88.93 84.8 84.2 83.8
17/05/2021 09:50:34 81.16 84.82 87.09 82.4 81.8 81 84.4 85.68 87.66 84.8 84.2 83.8
17/05/2021 09:50:35 87.33 86.63 87.09 82.5 81.8 81 87.38 86.95 87.35 84.8 84.2 83.8
17/05/2021 09:50:36 80.03 86.46 87.09 82.5 81.8 81 80.95 86.78 87.35 84.8 84.2 83.8
17/05/2021 09:50:37 79.42 83.53 87.09 82.5 81.8 81 81.88 84.05 87.35 84.8 84.2 83.8
17/05/2021 09:50:38 85.39 84.72 87.09 82.5 81.8 81 85.94 85.34 87.35 84.8 84.2 83.8
17/05/2021 09:50:39 79.33 84.55 87.09 82.5 81.8 81 81.74 85.19 87.35 84.8 84.2 83.8
17/05/2021 09:50:40 80.88 82.08 87.09 82.5 81.8 81 84.12 83.96 87.35 84.8 84.2 83.8
17/05/2021 09:50:41 85.11 84.71 87.09 82.5 81.8 81 86.47 86.02 87.35 84.8 84.2 83.8
17/05/2021 09:50:42 82.96 85.03 87.09 82.5 81.8 81 83.51 86.06 87.35 84.8 84.2 83.8
17/05/2021 09:50:43 81.51 83.26 87.09 82.5 81.8 81 84.4 84.86 87.35 84.8 84.2 83.8
17/05/2021 09:50:44 86.13 85.44 87.09 82.5 81.9 81 86.76 86.27 87.35 84.8 84.2 83.8
17/05/2021 09:50:45 81.35 85.35 87.09 82.5 81.9 81 84.04 86.08 87.35 84.8 84.2 83.8
17/05/2021 09:50:46 87.37 86.7 87.09 82.5 81.9 81 88.18 87.38 87.38 84.8 84.2 83.8
17/05/2021 09:50:47 83.3 87.05 87.09 82.5 81.9 81 83.97 87.59 87.59 84.8 84.2 83.8
17/05/2021 09:50:48 80.97 84.52 87.09 82.5 81.9 81 83.74 85.31 87.59 84.8 84.2 83.8
17/05/2021 09:50:49 85.27 84.88 87.09 82.6 81.9 81 85.88 85.71 87.59 84.8 84.2 83.8
17/05/2021 09:50:50 80.09 84.86 87.09 82.6 81.9 81 83 85.7 87.59 84.8 84.2 83.8
17/05/2021 09:50:51 80.54 82.41 87.09 82.6 81.9 81 83.9 84.17 87.59 84.8 84.2 83.8
17/05/2021 09:50:52 82.37 82.44 87.09 82.6 81.9 81 84.72 84.67 87.59 84.8 84.2 83.8
17/05/2021 09:50:53 83.35 83.69 87.09 82.6 81.9 81 83.84 85.01 87.59 84.8 84.2 83.8
17/05/2021 09:50:54 84.66 84.05 87.05 82.6 81.9 81 85.86 85.21 87.59 84.8 84.2 83.8
17/05/2021 09:50:55 86.65 86.17 87.05 82.6 81.9 81 87.05 86.67 87.59 84.8 84.2 83.8
17/05/2021 09:50:56 85.45 86.22 87.05 82.6 81.9 81 85.3 86.58 87.59 84.8 84.2 83.8
17/05/2021 09:50:57 79.88 85.59 87.05 82.6 81.9 81 83.44 85.77 87.59 84.8 84.2 83.8
17/05/2021 09:50:58 80.91 82.93 87.05 82.6 81.9 81 83.33 84.55 87.59 84.8 84.2 83.8
17/05/2021 09:50:59 80.87 81.82 87.05 82.6 81.9 81 83.38 83.75 87.59 84.8 84.2 83.8
17/05/2021 09:51:00 81.02 81.74 87.05 82.6 81.9 81 82.8 83.79 87.59 84.8 84.2 83.8
17/05/2021 09:51:01 80.7 81.07 87.05 82.6 81.9 81 82.17 83.28 87.59 84.8 84.2 83.8
17/05/2021 09:51:02 80.53 81.12 87.05 82.6 81.9 81 83.14 82.99 87.59 84.8 84.2 83.8
17/05/2021 09:51:03 82.31 81.95 87.05 82.6 81.9 81 84.13 83.91 87.59 84.8 84.2 83.8
17/05/2021 09:51:04 80.09 81.79 87.05 82.6 81.9 81 81.97 83.86 87.59 84.8 84.2 83.8
17/05/2021 09:51:05 80.55 80.79 87.05 82.6 81.9 81 82.93 83.08 87.59 84.8 84.2 83.8
17/05/2021 09:51:06 80.84 81.24 87.05 82.6 81.9 81 83.14 83.33 87.59 84.8 84.2 83.8
17/05/2021 09:51:07 79.73 80.53 87.05 82.6 81.9 81 82.35 82.92 87.59 84.8 84.2 83.8
17/05/2021 09:51:08 81.2 81.13 87.05 82.6 81.9 81 84.28 84 87.59 84.8 84.2 83.8
17/05/2021 09:51:09 80.85 81.13 87.05 82.6 81.9 81 83.56 83.96 87.59 84.8 84.2 83.8
17/05/2021 09:51:10 80.62 81.29 87.05 82.6 81.9 81 82.94 83.68 87.59 84.8 84.2 83.8
17/05/2021 09:51:11 81.35 81.45 87.05 82.6 81.9 81 83.48 83.85 87.59 84.8 84.2 83.8
17/05/2021 09:51:12 80.94 81.13 87.05 82.6 81.9 81 83 83.42 87.59 84.8 84.2 83.8
17/05/2021 09:51:13 80.54 81.26 87.05 82.5 81.9 81 83.19 83.2 87.59 84.8 84.2 83.8
17/05/2021 09:51:14 82.75 82.29 87.05 82.5 81.9 81 84.39 84.22 87.59 84.8 84.2 83.8
17/05/2021 09:51:15 81.29 82.3 87.05 82.5 81.9 81 83.27 84.29 87.59 84.8 84.2 83.8
17/05/2021 09:51:16 80.15 81.6 87.05 82.5 81.9 81 82.97 83.53 87.59 84.8 84.2 83.8
17/05/2021 09:51:17 83.12 82.47 86.22 82.5 81.9 81 84.52 84.17 86.67 84.8 84.2 83.8
17/05/2021 09:51:18 81.08 82.22 86.22 82.5 81.9 81 82.95 84.03 86.67 84.8 84.2 83.8
17/05/2021 09:51:19 81.38 81.72 86.22 82.5 81.9 81 83.62 83.72 86.67 84.8 84.2 83.8
17/05/2021 09:51:20 80.5 81.86 86.22 82.5 81.9 81 83.57 84.36 86.67 84.8 84.2 83.8
17/05/2021 09:51:21 79.28 80.67 86.22 82.5 81.9 81 82.18 83.23 86.67 84.7 84.2 83.8
17/05/2021 09:51:22 79.5 80.38 86.22 82.5 81.9 81 83.09 83.29 86.67 84.7 84.2 83.8
17/05/2021 09:51:23 79.1 79.8 86.22 82.5 81.9 81 81.53 82.78 86.67 84.7 84.2 83.8
17/05/2021 09:51:24 81.09 80.54 86.22 82.5 81.9 81 84 83.34 86.67 84.7 84.2 83.8
17/05/2021 09:51:25 83.89 83 86.22 82.5 81.9 81 85.71 84.97 86.58 84.7 84.2 83.8
17/05/2021 09:51:26 82.32 83.47 85.59 82.5 81.9 81 84.66 85.55 85.77 84.7 84.2 83.8
17/05/2021 09:51:27 80.98 82.81 83.47 82.5 81.9 81 83.21 84.86 85.55 84.7 84.2 83.8
17/05/2021 09:51:28 83.04 82.93 83.47 82.5 81.9 81 84.3 84.31 85.55 84.7 84.2 83.8
17/05/2021 09:51:29 83.51 84.02 84.02 82.5 81.9 81 84.69 84.87 85.55 84.7 84.2 83.8
17/05/2021 09:51:30 79.07 82.95 84.02 82.5 81.9 81 83.03 84.41 85.55 84.7 84.2 83.8
17/05/2021 09:51:31 78.56 81.06 84.02 82.5 81.9 81 81.33 83.81 85.55 84.7 84.2 83.8
17/05/2021 09:51:32 85.56 84.44 84.44 82.5 81.9 81 86.47 85.62 85.62 84.8 84.2 83.8
17/05/2021 09:51:33 81.33 84.03 84.44 82.5 81.9 81 84.04 85.31 85.62 84.7 84.2 83.8
17/05/2021 09:51:34 79.06 82.5 84.44 82.5 81.9 81 82.67 84.54 85.62 84.7 84.2 83.8
17/05/2021 09:51:35 80.26 81.16 84.44 82.5 81.9 81 83.22 83.96 85.62 84.7 84.2 83.8
17/05/2021 09:51:36 84.55 83.57 84.44 82.5 81.9 81 86 85.16 85.62 84.7 84.2 83.8
17/05/2021 09:51:37 79.46 83.6 84.44 82.5 81.9 81 81.71 85.17 85.62 84.7 84.2 83.8
17/05/2021 09:51:38 83.7 83.02 84.44 82.5 81.9 81 85.63 84.74 85.62 84.7 84.2 83.8
17/05/2021 09:51:39 85.18 84.64 84.64 82.5 81.9 81 86.66 86.03 86.03 84.8 84.2 83.8
17/05/2021 09:51:40 82.19 84.73 84.73 82.5 81.9 81 84.47 86.06 86.06 84.8 84.2 83.8
17/05/2021 09:51:41 83.8 83.79 84.73 82.5 81.9 81 86.65 86.35 86.35 84.8 84.2 83.8
17/05/2021 09:51:42 85.86 85.26 85.26 82.6 81.9 81 86.5 86.92 86.92 84.8 84.2 83.8
17/05/2021 09:51:43 78.04 84.84 85.26 82.6 81.9 81 81.57 86.17 86.92 84.8 84.2 83.8
17/05/2021 09:51:44 78.26 81.88 85.26 82.6 81.9 81 83.05 83.97 86.92 84.8 84.2 83.8
17/05/2021 09:51:45 83.28 82.65 85.26 82.6 81.9 81 86.06 85.2 86.92 84.8 84.2 83.8
17/05/2021 09:51:46 82.36 82.84 85.26 82.6 81.9 81 84.86 85.44 86.92 84.8 84.3 83.8
17/05/2021 09:51:47 82.81 82.89 85.26 82.6 81.9 81.1 84.63 85 86.92 84.8 84.3 83.9
17/05/2021 09:51:48 82.86 83.06 85.26 82.6 81.9 81.1 84.3 85.1 86.92 84.8 84.3 83.9
17/05/2021 09:51:49 84.55 84.13 85.26 82.6 81.9 81.1 85.43 85.15 86.92 84.8 84.3 83.9
17/05/2021 09:51:50 81.33 84.25 85.26 82.6 81.9 81.1 83.73 85.11 86.92 84.8 84.3 83.9
17/05/2021 09:51:51 81.2 82.6 85.26 82.6 81.9 81.1 83.49 84.2 86.92 84.8 84.3 83.9
17/05/2021 09:51:52 83.71 83.71 85.26 82.6 81.9 81.1 85.18 85.24 86.92 84.8 84.3 83.9
17/05/2021 09:51:53 81.91 82.53 85.26 82.6 81.9 81.1 84.31 84.48 86.92 84.8 84.3 83.9
17/05/2021 09:51:54 103.12 100.91 100.91 84 82.5 81.2 105.3 103.34 103.34 86.2 84.8 84
17/05/2021 09:51:55 99.82 101.64 101.64 84.5 82.7 81.3 102.62 104.21 104.21 86.7 85.1 84.1
17/05/2021 09:51:56 78.82 99.89 101.64 84.5 82.7 81.3 83.2 102.44 104.21 86.7 85.1 84.1
17/05/2021 09:51:57 83.6 95.7 101.64 84.5 82.7 81.3 84.55 98.28 104.21 86.7 85.1 84.1
17/05/2021 09:51:58 84.62 91.91 101.64 84.5 82.7 81.3 84.85 94.34 104.21 86.7 85.1 84.1
17/05/2021 09:51:59 83.89 88.81 101.64 84.5 82.8 81.3 84.3 90.81 104.21 86.7 85.1 84.1
17/05/2021 09:52:00 86.94 87.54 101.64 84.5 82.8 81.3 88.64 89.13 104.21 86.8 85.1 84.1
17/05/2021 09:52:01 84.11 86.25 101.64 84.5 82.8 81.3 84.82 87.97 104.21 86.8 85.1 84.1
17/05/2021 09:52:02 82.17 85.15 101.64 84.5 82.8 81.3 83.74 86.41 104.21 86.8 85.1 84.1
17/05/2021 09:52:03 86.5 86.16 101.64 84.5 82.8 81.4 86.2 86.43 104.21 86.8 85.1 84.1
17/05/2021 09:52:04 83.27 85.22 101.64 84.5 82.8 81.4 85.43 85.78 104.21 86.8 85.1 84.1
17/05/2021 09:52:05 83.5 84.06 101.64 84.5 82.8 81.4 85.21 85.64 104.21 86.8 85.1 84.1
17/05/2021 09:52:06 81.59 83.95 101.64 84.5 82.8 81.4 83.4 85.54 104.21 86.8 85.1 84.1
17/05/2021 09:52:07 79.98 82.62 101.64 84.5 82.8 81.4 84.06 84.31 104.21 86.8 85.1 84.1
17/05/2021 09:52:08 83.28 83.04 101.64 84.5 82.8 81.4 84.95 85 104.21 86.8 85.1 84.1
17/05/2021 09:52:09 84.82 84.98 101.64 84.5 82.8 81.4 85.66 85.99 104.21 86.8 85.1 84.1
17/05/2021 09:52:10 83 84.92 101.64 84.5 82.8 81.4 84.51 85.9 104.21 86.8 85.1 84.1
17/05/2021 09:52:11 85.57 85.2 101.64 84.5 82.8 81.4 87.05 86.64 104.21 86.8 85.1 84.1
17/05/2021 09:52:12 82.8 84.56 101.64 84.5 82.8 81.4 84.16 86.06 104.21 86.8 85.1 84.1
17/05/2021 09:52:13 79.11 83.71 101.64 84.5 82.8 81.4 82.44 85.03 104.21 86.8 85.1 84.1
17/05/2021 09:52:14 84.91 84.11 101.64 84.5 82.8 81.4 85.16 84.82 104.21 86.8 85.1 84.1
17/05/2021 09:52:15 82.43 83.75 101.64 84.5 82.8 81.4 85.39 85.43 104.21 86.8 85.1 84.1
17/05/2021 09:52:16 81.08 82.98 101.64 84.5 82.8 81.4 84.62 85.29 104.21 86.8 85.1 84.1
17/05/2021 09:52:17 84.04 83.67 101.64 84.6 82.8 81.4 84.96 85.5 104.21 86.8 85.1 84.1
17/05/2021 09:52:18 80.09 83.68 101.64 84.5 82.8 81.4 84.44 85.08 104.21 86.8 85.1 84.1
17/05/2021 09:52:19 80.05 81.86 101.64 84.5 82.8 81.4 83.92 84.95 104.21 86.8 85.1 84.1
17/05/2021 09:52:20 84.26 83.46 101.64 84.5 82.8 81.4 86.47 86.11 104.21 86.8 85.1 84.1
17/05/2021 09:52:21 83.02 83.71 101.64 84.5 82.8 81.4 86.57 86.88 104.21 86.8 85.1 84.1
17/05/2021 09:52:22 82.55 83.15 101.64 84.5 82.8 81.4 86.34 86.68 104.21 86.8 85.1 84.1
17/05/2021 09:52:23 85 84.47 101.64 84.6 82.8 81.4 85.44 86.94 104.21 86.8 85.1 84.1
17/05/2021 09:52:24 81.14 84.12 101.64 84.5 82.8 81.4 83.69 85.73 104.21 86.8 85.1 84.1
17/05/2021 09:52:25 79.87 82.36 99.89 84.5 82.8 81.4 82.83 84.45 102.44 86.8 85.1 84.1
17/05/2021 09:52:26 82.74 82.26 95.7 84.5 82.8 81.4 87.23 86.29 98.28 86.8 85.1 84.1
17/05/2021 09:52:27 80.17 82.27 91.91 84.5 82.8 81.4 84.46 86.28 94.34 86.8 85.1 84.1
17/05/2021 09:52:28 79.77 81.07 88.81 84.5 82.8 81.4 84.1 85.42 90.81 86.8 85.1 84.1
17/05/2021 09:52:29 81.07 80.82 87.54 84.5 82.8 81.4 85.26 85.22 89.13 86.8 85.1 84.1
17/05/2021 09:52:30 79.53 80.63 86.25 84.5 82.8 81.4 83.69 84.79 87.97 86.8 85.1 84.1
17/05/2021 09:52:31 83.01 82.35 86.16 84.5 82.8 81.4 85.93 85.39 86.94 86.8 85.1 84.1
17/05/2021 09:52:32 83.77 83.7 86.16 84.5 82.8 81.4 85.86 86.03 86.94 86.8 85.1 84.1
17/05/2021 09:52:33 82.77 83.7 85.22 84.5 82.8 81.4 84.58 85.73 86.94 86.8 85.1 84.1
17/05/2021 09:52:34 83.12 83.31 85.2 84.5 82.8 81.4 84.72 85.38 86.94 86.8 85.1 84.1
17/05/2021 09:52:35 84.23 84.01 85.2 84.5 82.8 81.4 85.34 85.29 86.94 86.8 85.1 84.1
17/05/2021 09:52:36 81.49 84.11 85.2 84.5 82.8 81.4 83.7 85.16 86.94 86.8 85.1 84.1
17/05/2021 09:52:37 81.28 82.53 85.2 84.5 82.8 81.4 83.36 84.19 86.94 86.8 85.1 84.1
17/05/2021 09:52:38 83.59 83.56 85.2 84.5 82.8 81.4 85.12 85.16 86.94 86.8 85.2 84.1
17/05/2021 09:52:39 82.12 82.63 85.2 84.5 82.8 81.4 84.51 84.56 86.94 86.8 85.2 84.1
17/05/2021 09:52:40 80.56 82.4 85.2 84.5 82.8 81.4 84.2 84.52 86.94 86.8 85.2 84.1
17/05/2021 09:52:41 84.94 83.97 84.56 84.5 82.8 81.4 85.45 85.1 86.94 86.8 85.2 84.1
17/05/2021 09:52:42 79.01 84 84.47 84.5 82.8 81.4 82.76 85.12 86.94 86.8 85.2 84.1
17/05/2021 09:52:43 82.3 82.3 84.47 84.5 82.8 81.4 83.94 84.05 86.94 86.8 85.2 84.1
17/05/2021 09:52:44 83.16 83.44 84.47 84.5 82.8 81.4 83.96 84.61 86.94 86.8 85.2 84.1
17/05/2021 09:52:45 82.16 83.76 84.47 84.5 82.8 81.4 83.34 84.4 86.94 86.8 85.2 84.1
17/05/2021 09:52:46 85.56 85.06 85.06 84.5 82.8 81.4 86.85 86.27 86.94 86.8 85.2 84.1
17/05/2021 09:52:47 82.27 83.98 85.06 84.5 82.9 81.4 83.77 85.37 86.94 86.8 85.2 84.1
17/05/2021 09:52:48 78.39 83.19 85.06 84.5 82.8 81.4 82.07 84.66 86.94 86.8 85.2 84.1
17/05/2021 09:52:49 86.35 85.54 85.54 84.5 82.9 81.4 86.22 85.77 86.94 86.8 85.2 84.1
17/05/2021 09:52:50 82.17 84.52 85.54 84.5 82.9 81.4 85 85.33 86.94 86.8 85.2 84.1
17/05/2021 09:52:51 81.54 83.09 85.54 84.5 82.9 81.4 84.13 85.02 86.94 86.8 85.2 84.1
17/05/2021 09:52:52 81.41 82.67 85.54 84.5 82.9 81.4 83.29 84.84 86.94 86.8 85.2 84.1
17/05/2021 09:52:53 79.54 81.96 85.54 84.5 82.8 81.4 83.6 83.95 86.29 86.8 85.2 84.1
17/05/2021 09:52:54 83.1 82.74 85.54 84.5 82.9 81.4 84.95 84.74 86.29 86.8 85.2 84.1
17/05/2021 09:52:55 82.99 83.66 85.54 84.5 82.9 81.4 84.32 85.08 86.29 86.8 85.2 84.2
17/05/2021 09:52:56 82.73 83.95 85.54 84.5 82.9 81.4 84.44 85.25 86.28 86.8 85.2 84.2
17/05/2021 09:52:57 85.38 85.02 85.54 84.6 82.9 81.4 86.9 86.62 86.62 86.8 85.2 84.2
17/05/2021 09:52:58 82.8 84.22 85.54 84.6 82.9 81.4 84.03 85.8 86.62 86.8 85.2 84.2
17/05/2021 09:52:59 79.76 83.66 85.54 84.6 82.8 81.4 82.9 85.01 86.62 86.8 85.2 84.2
17/05/2021 09:53:00 85.19 84.51 85.54 84.6 82.8 81.4 85.52 85.23 86.62 86.8 85.2 84.2
17/05/2021 09:53:01 82.45 84.02 85.54 84.6 82.8 81.4 85.19 85.36 86.62 86.8 85.2 84.2
17/05/2021 09:53:02 80.45 83.14 85.54 84.6 82.8 81.4 84.25 85.26 86.62 86.8 85.2 84.2
17/05/2021 09:53:03 83.71 83.36 85.54 84.6 82.8 81.4 84.79 85.38 86.62 86.8 85.2 84.2
17/05/2021 09:53:04 80.89 83.69 85.54 84.6 82.8 81.4 84.43 85.01 86.62 86.8 85.2 84.2
17/05/2021 09:53:05 79.39 81.86 85.54 84.6 82.8 81.4 84.16 84.93 86.62 86.8 85.2 84.2
17/05/2021 09:53:06 81.73 81.64 85.54 84.6 82.8 81.4 85.61 85.66 86.62 86.8 85.2 84.2
17/05/2021 09:53:07 81.23 82.01 85.54 84.6 82.8 81.4 85.56 86.15 86.62 86.8 85.2 84.2
17/05/2021 09:53:08 80.56 81.16 85.54 84.6 82.8 81.4 84.97 85.38 86.62 86.8 85.2 84.2
17/05/2021 09:53:09 77.7 80.93 85.54 84.6 82.8 81.4 81.1 85.27 86.62 86.8 85.2 84.2
17/05/2021 09:53:10 80.64 80.27 85.54 84.6 82.8 81.4 83.68 83.62 86.62 86.8 85.2 84.2
17/05/2021 09:53:11 80.85 80.8 85.54 84.6 82.8 81.4 83.9 84.26 86.62 86.8 85.2 84.2
17/05/2021 09:53:12 82.82 82.21 85.54 84.6 82.8 81.4 87.24 86.34 86.62 86.8 85.2 84.2
17/05/2021 09:53:13 80.63 82.19 85.54 84.6 82.8 81.4 84.75 86.3 86.62 86.8 85.2 84.2
17/05/2021 09:53:14 79.68 81.28 85.54 84.6 82.8 81.4 83.96 85.45 86.62 86.8 85.2 84.2
17/05/2021 09:53:15 81.18 81.11 85.54 84.6 82.8 81.4 85.46 85.5 86.62 86.8 85.2 84.2
17/05/2021 09:53:16 80.95 81 85.54 84.6 82.8 81.4 84.95 85.16 86.62 86.8 85.2 84.2
17/05/2021 09:53:17 81.13 81.25 85.54 84.6 82.8 81.4 84.56 85.04 86.62 86.8 85.2 84.2
17/05/2021 09:53:18 82.4 82.26 85.54 84.6 82.8 81.4 87.05 86.67 86.67 86.8 85.2 84.2
17/05/2021 09:53:19 79.86 81.73 85.02 84.6 82.8 81.4 84.21 86.04 86.67 86.8 85.2 84.2
17/05/2021 09:53:20 78.14 80.92 85.02 84.6 82.8 81.4 82.22 85.37 86.67 86.8 85.2 84.2
17/05/2021 09:53:21 80.19 80.04 85.02 84.6 82.8 81.4 83.06 83.34 86.67 86.8 85.2 84.2
17/05/2021 09:53:22 78.99 79.98 85.02 84.6 82.8 81.4 82.13 83.29 86.67 86.8 85.2 84.2
17/05/2021 09:53:23 82.22 81.47 85.02 84.6 82.8 81.4 86.52 85.65 86.67 86.8 85.2 84.2
17/05/2021 09:53:24 80.83 81.83 85.02 84.6 82.8 81.4 84.77 85.96 86.67 86.8 85.2 84.2
17/05/2021 09:53:25 81.88 81.89 85.02 84.6 82.8 81.4 85.16 85.52 86.67 86.8 85.2 84.2
17/05/2021 09:53:26 81.84 82.04 85.02 84.6 82.8 81.4 84.99 85.39 86.67 86.8 85.2 84.2
17/05/2021 09:53:27 80.39 81.77 84.51 84.5 82.8 81.4 83.52 85.01 86.67 86.8 85.2 84.2
17/05/2021 09:53:28 75.96 81.16 84.51 84.5 82.8 81.4 79.38 84.27 86.67 86.8 85.2 84.2
17/05/2021 09:53:29 82.55 81.76 84.51 84.5 82.8 81.4 87.51 86.42 86.67 86.8 85.2 84.2
17/05/2021 09:53:30 81.56 82.14 84.02 84.5 82.8 81.4 86.49 87.19 87.19 86.8 85.2 84.2
17/05/2021 09:53:31 82.93 82.69 83.69 84.5 82.8 81.4 86.22 86.6 87.19 86.8 85.2 84.2
17/05/2021 09:53:32 84.85 84.35 84.35 84.5 82.8 81.4 88.79 88.14 88.14 86.8 85.2 84.2
17/05/2021 09:53:33 81.25 84.33 84.35 84.5 82.8 81.4 84.39 88.11 88.14 86.8 85.2 84.2
17/05/2021 09:53:34 85.37 84.65 84.65 84.6 82.8 81.4 87.28 87.14 88.14 86.9 85.2 84.2
17/05/2021 09:53:35 83.74 84.68 84.68 84.6 82.8 81.4 87.72 87.88 88.14 86.9 85.2 84.2
17/05/2021 09:53:36 81.06 83.96 84.68 84.6 82.8 81.4 84.16 87.45 88.14 86.9 85.2 84.2
17/05/2021 09:53:37 85.99 84.97 84.97 84.6 82.8 81.4 88.44 87.67 88.14 86.9 85.2 84.2
17/05/2021 09:53:38 82.72 85.02 85.02 84.6 82.8 81.4 87.15 87.81 88.14 86.9 85.2 84.2
17/05/2021 09:53:39 79.48 83.57 85.02 84.6 82.8 81.4 83.38 87.23 88.14 86.9 85.2 84.2
17/05/2021 09:53:40 80.89 81.64 85.02 84.6 82.8 81.4 86.2 85.86 88.14 86.9 85.2 84.2
17/05/2021 09:53:41 81.78 81.86 85.02 84.6 82.8 81.4 87.01 86.91 88.14 86.9 85.2 84.2
17/05/2021 09:53:42 79.85 81.35 85.02 84.6 82.8 81.4 81.93 86.36 88.14 86.9 85.2 84.2
17/05/2021 09:53:43 81.96 81.63 85.02 84.6 82.8 81.4 84.49 85.05 88.14 86.9 85.2 84.2
17/05/2021 09:53:44 82.64 82.29 85.02 84.6 82.8 81.4 86.05 85.56 88.14 86.9 85.2 84.2
17/05/2021 09:53:45 82.63 83.16 85.02 84.6 82.8 81.4 85.59 86.03 88.14 86.9 85.2 84.2
17/05/2021 09:53:46 79.56 82.24 85.02 84.6 82.8 81.4 83.71 85.35 88.14 86.9 85.2 84.2
17/05/2021 09:53:47 83.87 83.16 85.02 84.6 82.8 81.4 88.26 87.32 88.14 86.9 85.2 84.2
17/05/2021 09:53:48 83.42 83.47 85.02 84.6 82.8 81.4 86.09 86.96 88.14 86.9 85.2 84.2
17/05/2021 09:53:49 81.52 83.25 85.02 84.6 82.8 81.4 84.7 86.33 88.14 86.9 85.2 84.2
17/05/2021 09:53:50 83.14 83.07 85.02 84.6 82.8 81.4 85.31 85.67 88.14 86.9 85.2 84.2
17/05/2021 09:53:51 83.6 83.73 85.02 84.6 82.8 81.5 85.8 85.74 88.14 86.9 85.2 84.2
17/05/2021 09:53:52 80.98 83.72 85.02 84.6 82.8 81.5 84.76 85.73 88.14 86.9 85.2 84.2
17/05/2021 09:53:53 85.54 84.52 85.02 84.6 82.8 81.5 86.91 86.35 88.14 86.9 85.2 84.2
17/05/2021 09:53:54 81.94 84.49 85.02 84.6 82.8 81.5 84.27 86.36 88.14 86.9 85.2 84.2
17/05/2021 09:53:55 81.74 82.85 85.02 84.6 82.8 81.5 84.55 84.94 88.14 86.9 85.2 84.2
17/05/2021 09:53:56 82.81 82.8 85.02 84.6 82.8 81.5 84.57 84.8 88.14 86.9 85.2 84.2
17/05/2021 09:53:57 84.2 84.23 85.02 84.6 82.8 81.5 84.77 85.4 88.14 86.9 85.2 84.2
17/05/2021 09:53:58 82.95 83.59 85.02 84.6 82.8 81.5 84.92 84.91 88.14 86.9 85.2 84.2
17/05/2021 09:53:59 82.02 83.13 85.02 84.6 82.8 81.5 84.62 84.88 88.14 86.9 85.2 84.2
17/05/2021 09:54:00 82.15 82.41 85.02 84.6 82.8 81.5 84.45 85.15 88.14 86.9 85.2 84.2
17/05/2021 09:54:01 81.36 82.33 85.02 84.6 82.8 81.5 83.91 84.75 88.14 86.9 85.2 84.2
17/05/2021 09:54:02 82.01 82.05 85.02 84.6 82.8 81.5 85.32 85.15 88.11 86.9 85.2 84.2
17/05/2021 09:54:03 85.33 84.74 85.02 84.6 82.8 81.5 85.42 85.68 87.88 86.9 85.3 84.2
17/05/2021 09:54:04 82.91 84.08 85.02 84.6 82.8 81.5 85.08 85.25 87.88 86.9 85.3 84.2
17/05/2021 09:54:05 86.52 86.05 86.05 84.6 82.8 81.5 86.32 86.3 87.81 86.9 85.3 84.2
17/05/2021 09:54:06 85.57 86.02 86.05 84.7 82.9 81.5 85.27 86.04 87.81 86.9 85.3 84.2
17/05/2021 09:54:07 79.22 85.55 86.05 84.6 82.9 81.5 81.06 85.46 87.81 86.9 85.3 84.2
17/05/2021 09:54:08 84.13 83.81 86.05 84.7 82.9 81.5 86.36 85.52 87.32 86.9 85.3 84.2
17/05/2021 09:54:09 83.48 84.2 86.05 84.7 82.9 81.5 84.9 85.22 87.32 86.9 85.3 84.2
17/05/2021 09:54:10 82.25 83.17 86.05 84.7 82.9 81.5 84.43 85.01 87.32 86.9 85.3 84.2
17/05/2021 09:54:11 86.67 85.74 86.05 84.7 82.9 81.5 88.19 87.24 87.32 86.9 85.3 84.2
17/05/2021 09:54:12 85.6 86.02 86.05 84.7 82.9 81.5 86.32 87.27 87.32 86.9 85.3 84.2
17/05/2021 09:54:13 83.39 85.61 86.05 84.6 82.9 81.5 84.83 86.56 87.32 86.9 85.3 84.2
17/05/2021 09:54:14 83.87 84.35 86.05 84.6 82.9 81.5 86.26 86.4 87.32 86.9 85.3 84.2
17/05/2021 09:54:15 83.43 84.29 86.05 84.6 82.9 81.5 87.23 87.04 87.32 86.9 85.3 84.2
17/05/2021 09:54:16 85.91 85.56 86.05 84.6 82.9 81.5 87.9 87.89 87.89 86.9 85.3 84.2
17/05/2021 09:54:17 85.74 86.01 86.05 84.6 82.9 81.5 86.32 87.66 87.89 86.9 85.3 84.2
17/05/2021 09:54:18 81.78 85.82 86.05 84.6 82.9 81.5 83.93 87.13 87.89 86.9 85.3 84.2
17/05/2021 09:54:19 82.39 83.53 86.05 84.6 82.9 81.5 84.99 85.53 87.89 86.9 85.3 84.2
17/05/2021 09:54:20 84.51 84.28 86.05 84.6 82.9 81.5 85.33 85.29 87.89 86.9 85.3 84.2
17/05/2021 09:54:21 81.87 83.83 86.05 84.6 82.9 81.5 83.67 85.28 87.89 86.9 85.3 84.2
17/05/2021 09:54:22 84.19 83.99 86.05 84.6 82.9 81.5 86.99 86.34 87.89 86.9 85.3 84.2
17/05/2021 09:54:23 84.59 84.46 86.05 84.6 82.9 81.5 85.73 86.15 87.89 86.9 85.3 84.2
17/05/2021 09:54:24 83.13 84.43 86.05 84.6 82.9 81.5 84.79 85.87 87.89 86.9 85.3 84.2
17/05/2021 09:54:25 84.02 84.36 86.05 84.6 82.9 81.5 84.96 85.8 87.89 86.9 85.3 84.2
17/05/2021 09:54:26 82.92 83.89 86.05 84.6 82.9 81.5 86.69 86.4 87.89 86.9 85.3 84.2
17/05/2021 09:54:27 82.62 83.51 86.05 84.6 82.9 81.5 87.7 87.48 87.89 86.9 85.3 84.2
17/05/2021 09:54:28 84.17 83.73 86.05 84.6 82.9 81.5 86.27 87.02 87.89 86.9 85.3 84.2
17/05/2021 09:54:29 85.07 84.72 86.05 84.6 82.9 81.5 88.02 87.66 87.89 87 85.3 84.2
17/05/2021 09:54:30 85.65 85.67 86.05 84.6 82.9 81.5 87.6 88.06 88.06 87 85.3 84.2
17/05/2021 09:54:31 82.84 85.33 86.05 84.6 82.9 81.5 85.09 87.46 88.06 87 85.3 84.2
17/05/2021 09:54:32 84.27 84.36 86.05 84.6 82.9 81.5 88.1 87.65 88.06 87 85.3 84.2
17/05/2021 09:54:33 85.71 85.59 86.05 84.6 82.9 81.5 86.7 87.65 88.06 87 85.3 84.2
17/05/2021 09:54:34 83.53 85.25 86.05 84.6 82.9 81.5 86.77 87.05 88.06 87 85.3 84.2
17/05/2021 09:54:35 82.73 84.43 86.02 84.6 83 81.5 87.37 87.6 88.06 87 85.4 84.2
17/05/2021 09:54:36 79.79 83.36 86.02 84.6 83 81.5 84.14 87.2 88.06 87 85.4 84.2
17/05/2021 09:54:37 81 81.41 86.02 84.6 83 81.5 85.96 85.75 88.06 87 85.4 84.2
17/05/2021 09:54:38 81.72 81.76 86.02 84.6 83 81.5 87.18 86.93 88.06 87 85.4 84.2
17/05/2021 09:54:39 79.72 81.53 86.02 84.6 83 81.5 82.37 86.68 88.06 87 85.4 84.2
17/05/2021 09:54:40 79.63 80.55 86.02 84.6 83 81.5 83.88 84.77 88.06 87 85.4 84.2
17/05/2021 09:54:41 81.39 81.1 86.02 84.6 82.9 81.5 85.3 85.14 88.06 87 85.4 84.2
17/05/2021 09:54:42 81.97 81.97 86.01 84.6 82.9 81.5 85.31 85.55 88.06 87 85.4 84.2
17/05/2021 09:54:43 79.71 81.59 86.01 84.6 82.9 81.5 83.71 85.37 88.06 87 85.4 84.2
17/05/2021 09:54:44 83.84 82.94 86.01 84.6 82.9 81.5 88.19 87.16 88.06 87 85.4 84.2
17/05/2021 09:54:45 83.03 83.24 86.01 84.6 82.9 81.5 86.11 86.98 88.06 87 85.4 84.2
17/05/2021 09:54:46 79.78 83.34 86.01 84.6 82.9 81.5 82.88 86.52 88.06 87 85.4 84.2
17/05/2021 09:54:47 81.55 81.62 85.82 84.6 82.9 81.5 85.05 85.21 88.06 87 85.4 84.2
17/05/2021 09:54:48 80.72 81.48 85.67 84.6 82.9 81.5 84.28 84.95 88.06 87 85.4 84.2
17/05/2021 09:54:49 80.06 81.2 85.67 84.6 82.9 81.5 84.05 84.52 88.06 87 85.4 84.2
17/05/2021 09:54:50 84.49 83.56 85.67 84.6 82.9 81.5 86.27 85.83 88.06 87 85.4 84.2
17/05/2021 09:54:51 81.32 83.66 85.67 84.6 82.9 81.5 84.52 85.89 88.06 87 85.4 84.2
17/05/2021 09:54:52 78.8 82.14 85.67 84.6 82.9 81.5 82.8 84.86 88.06 87 85.4 84.2
17/05/2021 09:54:53 82.01 81.73 85.67 84.6 82.9 81.5 84.16 84.25 88.06 87 85.4 84.2
17/05/2021 09:54:54 83.85 83.77 85.67 84.6 82.9 81.5 84.56 85 88.06 87 85.4 84.2
17/05/2021 09:54:55 79.84 82.64 85.67 84.6 82.9 81.5 83.65 83.98 88.06 87 85.4 84.2
17/05/2021 09:54:56 81.12 81.55 85.67 84.6 82.9 81.5 83.9 84.06 88.06 87 85.4 84.2
17/05/2021 09:54:57 81.57 81.54 85.67 84.6 82.9 81.5 84.34 84.69 88.06 87 85.4 84.2
17/05/2021 09:54:58 81.14 81.57 85.67 84.6 82.9 81.5 84.09 84.4 88.06 87 85.4 84.2
17/05/2021 09:54:59 80.82 81.34 85.67 84.6 82.9 81.5 84.69 84.7 88.06 86.9 85.4 84.2
17/05/2021 09:55:00 84.81 83.9 85.59 84.6 82.9 81.5 85.53 85.31 87.65 86.9 85.4 84.2
17/05/2021 09:55:01 80.71 83.87 85.59 84.6 82.9 81.5 83.11 85.28 87.65 86.9 85.4 84.2
17/05/2021 09:55:02 85.81 85.24 85.59 84.6 82.9 81.5 86.23 85.77 87.65 86.9 85.4 84.3
17/05/2021 09:55:03 85.11 85.47 85.47 84.6 82.9 81.5 84.86 85.77 87.6 86.9 85.4 84.3
17/05/2021 09:55:04 80.69 85.29 85.47 84.6 82.9 81.5 81.88 85.37 87.6 86.9 85.4 84.3
17/05/2021 09:55:05 82.23 82.82 85.47 84.6 82.9 81.5 85.04 84.77 87.2 86.9 85.4 84.3
17/05/2021 09:55:06 83.27 83.34 85.47 84.6 83 81.5 84.43 84.52 87.16 86.9 85.4 84.3
17/05/2021 09:55:07 80.68 82.94 85.47 84.6 82.9 81.5 82.94 84.59 87.16 86.9 85.4 84.3
17/05/2021 09:55:08 85.08 84.56 85.47 84.6 83 81.5 87.23 86.27 87.16 86.9 85.4 84.3
17/05/2021 09:55:09 85.22 85.18 85.47 84.6 83 81.5 86.03 86.31 87.16 86.9 85.4 84.3
17/05/2021 09:55:10 81.49 85.2 85.47 84.6 83 81.5 83.39 86.23 87.16 86.9 85.4 84.3
17/05/2021 09:55:11 83 83.29 85.47 84.6 83 81.5 84.7 84.96 87.16 86.9 85.4 84.3
17/05/2021 09:55:12 83.88 83.9 85.47 84.6 83 81.5 87.14 86.45 87.16 86.9 85.4 84.3
17/05/2021 09:55:13 85.22 85 85.47 84.6 83 81.5 88.06 87.73 87.73 86.9 85.4 84.3
17/05/2021 09:55:14 85.74 85.6 85.6 84.6 83 81.5 85.94 87.72 87.73 86.9 85.4 84.3
17/05/2021 09:55:15 82.05 85.62 85.62 84.6 83 81.5 83.76 86.77 87.73 86.9 85.4 84.3
17/05/2021 09:55:16 81.78 83.37 85.62 84.6 83 81.5 84.71 84.97 87.73 86.9 85.4 84.3
17/05/2021 09:55:17 83.21 83.52 85.62 84.6 83 81.5 83.77 84.97 87.73 86.9 85.4 84.3
17/05/2021 09:55:18 80.43 83.17 85.62 84.6 83 81.5 82.95 84.55 87.73 86.9 85.4 84.3
17/05/2021 09:55:19 84.62 83.77 85.62 84.6 83 81.6 87.19 86.1 87.73 86.9 85.4 84.3
17/05/2021 09:55:20 83.99 84.24 85.62 84.6 83 81.6 85.26 86.12 87.73 86.9 85.4 84.3
17/05/2021 09:55:21 82.9 84.48 85.62 84.6 83 81.6 84.08 85.9 87.73 86.9 85.4 84.3
17/05/2021 09:55:22 82.14 83.22 85.62 84.6 83 81.6 84.06 84.95 87.73 86.9 85.4 84.3
17/05/2021 09:55:23 82.59 82.76 85.62 84.6 83 81.6 85.79 85.57 87.73 86.9 85.4 84.3
17/05/2021 09:55:24 82.08 82.71 85.62 84.6 83 81.6 86.96 86.73 87.73 86.9 85.4 84.3
17/05/2021 09:55:25 78.83 82.21 85.62 84.6 83 81.6 82.12 86.4 87.73 86.9 85.4 84.3
17/05/2021 09:55:26 82.4 81.91 85.62 84.6 83 81.6 86.78 86.19 87.73 86.9 85.4 84.3
17/05/2021 09:55:27 81.71 82.3 85.62 84.6 83 81.6 86.25 86.73 87.73 86.9 85.4 84.3
17/05/2021 09:55:28 79.61 81.47 85.62 84.6 83 81.6 83.31 85.85 87.73 86.9 85.4 84.3
17/05/2021 09:55:29 82.03 81.74 85.62 84.6 83 81.6 86.83 86.33 87.73 86.9 85.4 84.3
17/05/2021 09:55:30 81.01 81.96 85.62 84.6 83 81.6 85.33 86.6 87.73 86.9 85.4 84.3
17/05/2021 09:55:31 80.69 81.29 85.62 84.6 83 81.6 84.77 85.57 87.73 86.9 85.4 84.3
17/05/2021 09:55:32 83 82.42 85.62 84.6 83 81.6 87.56 86.9 87.73 86.9 85.4 84.3
17/05/2021 09:55:33 80.51 82.39 85.62 84.6 83 81.6 84.81 86.88 87.73 86.9 85.4 84.3
17/05/2021 09:55:34 80.72 81.21 85.62 84.6 83 81.6 85.54 85.81 87.73 86.9 85.4 84.3
17/05/2021 09:55:35 83.2 82.7 85.62 84.6 83 81.6 87.84 87.47 87.73 86.9 85.4 84.3
17/05/2021 09:55:36 79.21 82.47 85.62 84.6 83 81.6 83.14 87.18 87.73 86.9 85.4 84.3
17/05/2021 09:55:37 82.74 82.19 85.62 84.6 83 81.6 87.04 86.54 87.73 86.9 85.4 84.3
17/05/2021 09:55:38 82.36 82.59 85.62 84.6 83 81.6 86.83 87.03 87.73 87 85.4 84.3
17/05/2021 09:55:39 78.83 82.21 85.62 84.6 83 81.6 81.4 86.65 87.73 87 85.4 84.3
17/05/2021 09:55:40 81.82 81.49 85.62 84.6 83 81.6 86.7 86 87.73 87 85.4 84.3
17/05/2021 09:55:41 81.91 82.15 85.62 84.6 83 81.6 86.47 86.79 87.73 87 85.4 84.3
17/05/2021 09:55:42 82.59 82.77 85.62 84.6 83 81.6 86.75 87.12 87.73 87 85.4 84.3
17/05/2021 09:55:43 83.27 83.23 85.62 84.6 83 81.6 87.97 87.82 87.82 87 85.4 84.3
17/05/2021 09:55:44 81.33 83.24 85.62 84.5 83 81.6 86.01 87.91 87.91 87 85.4 84.3
17/05/2021 09:55:45 79.64 82.03 84.48 84.5 83 81.6 84.14 86.6 87.91 87 85.4 84.3
17/05/2021 09:55:46 80.78 80.94 84.48 84.5 83 81.6 86.27 86.2 87.91 87 85.4 84.3
17/05/2021 09:55:47 76.28 80.87 84.48 84.5 83 81.6 80.27 86.1 87.91 87 85.4 84.3
17/05/2021 09:55:48 80.43 80.64 84.48 84.5 83 81.6 82.91 83.82 87.91 87 85.4 84.3
17/05/2021 09:55:49 75.85 79.09 84.48 84.5 83 81.6 80.59 82.92 87.91 87 85.4 84.3
17/05/2021 09:55:50 73.37 77.32 84.48 84.5 83 81.6 76.96 81.39 87.91 86.9 85.4 84.3
17/05/2021 09:55:51 81.88 81.07 83.24 84.5 83 81.6 82.19 81.84 87.91 86.9 85.4 84.3
17/05/2021 09:55:52 80.59 80.62 83.24 84.5 83 81.6 83.39 82.82 87.91 86.9 85.4 84.3
17/05/2021 09:55:53 82.95 82.37 83.24 84.5 83 81.6 85.29 84.7 87.91 86.9 85.4 84.3
17/05/2021 09:55:54 80.93 82.51 83.24 84.5 83 81.6 84.19 84.98 87.91 86.9 85.4 84.3
17/05/2021 09:55:55 81.3 81.91 83.24 84.5 83 81.6 84.19 84.72 87.91 86.9 85.4 84.3
17/05/2021 09:55:56 80.57 81.08 83.24 84.5 83 81.6 84.41 84.49 87.91 86.9 85.4 84.3
17/05/2021 09:55:57 81.41 81.24 83.24 84.5 83 81.6 84.45 84.56 87.91 86.9 85.4 84.3
17/05/2021 09:55:58 81.8 82.53 83.24 84.5 83 81.6 83.58 84.8 87.91 86.9 85.4 84.3
17/05/2021 09:55:59 80.47 81.2 83.24 84.5 83 81.6 84.03 84.09 87.91 86.9 85.4 84.3
17/05/2021 09:56:00 79.41 80.9 83.24 84.5 83 81.6 83.53 84.31 87.91 86.9 85.4 84.3
17/05/2021 09:56:01 77.6 79.91 83.24 84.4 83 81.6 80.89 83.51 87.91 86.9 85.4 84.3
17/05/2021 09:56:02 78.95 79.38 83.24 84.4 83 81.6 82.59 82.95 87.91 86.9 85.4 84.3
17/05/2021 09:56:03 80.02 79.6 83.24 84.4 83 81.6 83.52 83.15 87.91 86.9 85.4 84.3
17/05/2021 09:56:04 78.65 79.63 83.24 84.4 83 81.6 82.34 82.97 87.91 86.9 85.4 84.3
17/05/2021 09:56:05 80.43 80.08 83.24 84.4 83 81.6 83.82 83.67 87.91 86.9 85.4 84.3
17/05/2021 09:56:06 78.98 79.96 83.24 84.4 83 81.6 82.7 83.65 87.91 86.9 85.4 84.3
17/05/2021 09:56:07 79.39 79.52 83.24 84.4 83 81.6 83.32 83.37 87.91 86.9 85.4 84.3
17/05/2021 09:56:08 79.44 79.77 83.24 84.4 83 81.6 83.06 83.43 87.91 86.9 85.4 84.3
17/05/2021 09:56:09 78.63 79.94 83.24 84.4 83 81.6 81.56 83.43 87.91 86.9 85.4 84.3
17/05/2021 09:56:10 80.13 79.97 83.24 84.4 83 81.6 83.27 83.23 87.91 86.9 85.4 84.3
17/05/2021 09:56:11 84.06 82.9 83.24 84.4 83 81.6 86.08 85.31 87.91 86.9 85.4 84.3
17/05/2021 09:56:12 82.27 83.17 83.24 84.4 83 81.6 84.26 85.47 87.91 86.9 85.4 84.3
17/05/2021 09:56:13 80.36 82.21 83.24 84.4 83 81.6 83.86 84.42 87.91 86.9 85.4 84.3
17/05/2021 09:56:14 84.12 83.77 83.77 84.4 83 81.6 85.89 85.56 86.6 86.9 85.4 84.3
17/05/2021 09:56:15 81.21 83.11 83.77 84.4 83 81.6 84.87 85.7 86.2 86.9 85.4 84.3
17/05/2021 09:56:16 82.65 82.82 83.77 84.4 83 81.6 84.85 85.24 86.1 87 85.4 84.3
17/05/2021 09:56:17 84.97 84.44 84.44 84.5 83 81.6 86.71 86.12 86.12 87 85.4 84.3
17/05/2021 09:56:18 82.55 84.9 84.9 84.5 83 81.6 83.79 86.15 86.15 87 85.4 84.3
17/05/2021 09:56:19 81.21 82.89 84.9 84.5 83 81.6 84.23 84.81 86.15 87 85.4 84.3
17/05/2021 09:56:20 80.53 82.23 84.9 84.5 83 81.6 83.31 84.58 86.15 87 85.4 84.3
17/05/2021 09:56:21 82.45 82.17 84.9 84.5 83 81.6 83.88 84 86.15 87 85.4 84.3
17/05/2021 09:56:22 82.79 82.7 84.9 84.5 83 81.6 85.48 85.27 86.15 87 85.4 84.3
17/05/2021 09:56:23 83.02 83.38 84.9 84.5 83 81.6 85.25 85.8 86.15 87 85.4 84.3
17/05/2021 09:56:24 78.79 82.64 84.9 84.5 83 81.6 82.57 85.01 86.15 87 85.4 84.3
17/05/2021 09:56:25 83.1 82.78 84.9 84.5 83 81.6 85.1 84.95 86.15 87 85.4 84.3
17/05/2021 09:56:26 80.15 82.48 84.9 84.5 83 81.6 83.07 84.79 86.15 87 85.4 84.3
17/05/2021 09:56:27 81.19 81.36 84.9 84.5 83 81.6 84.26 84.36 86.15 87 85.4 84.3
17/05/2021 09:56:28 84.61 83.66 84.9 84.5 83 81.6 85.35 85.09 86.15 87 85.4 84.3
17/05/2021 09:56:29 78.02 83.67 84.9 84.5 83 81.6 81.82 84.88 86.15 87 85.4 84.3
17/05/2021 09:56:30 81.28 81.36 84.9 84.5 83 81.6 84.27 83.92 86.15 87 85.4 84.3
17/05/2021 09:56:31 81.22 81.44 84.9 84.5 83 81.6 84.1 84.28 86.15 87 85.4 84.3
17/05/2021 09:56:32 83.51 82.72 84.9 84.5 83 81.6 84.56 84.34 86.15 87 85.4 84.3
17/05/2021 09:56:33 81.3 83.29 84.9 84.5 83 81.6 84.55 84.77 86.15 87 85.4 84.3
17/05/2021 09:56:34 80.66 82.46 84.9 84.5 83 81.6 82.41 84.69 86.15 87 85.4 84.3
17/05/2021 09:56:35 82.98 82.97 84.9 84.5 83 81.6 83.41 83.87 86.15 87 85.4 84.3
17/05/2021 09:56:36 78.88 82.27 84.9 84.5 83 81.6 82.18 83.32 86.15 87 85.4 84.3
17/05/2021 09:56:37 79.22 80.79 84.9 84.5 83 81.6 83.27 83.35 86.15 87 85.4 84.3
17/05/2021 09:56:38 80.97 80.67 84.9 84.5 83 81.6 85.33 84.79 86.15 87 85.4 84.3
17/05/2021 09:56:39 81.84 81.78 84.9 84.4 83 81.6 85.13 85.24 86.15 87 85.4 84.3
17/05/2021 09:56:40 80.57 81.58 84.9 84.4 83 81.6 84.4 85.07 86.15 87 85.4 84.3
17/05/2021 09:56:41 82.37 82.47 84.9 84.4 83 81.6 85.24 85.35 86.15 87 85.4 84.3
17/05/2021 09:56:42 80.03 81.5 84.9 84.4 83 81.6 83.99 85.08 86.15 86.9 85.4 84.3
17/05/2021 09:56:43 78.92 80.5 84.9 84.4 83 81.6 83.05 84.12 86.15 86.9 85.4 84.3
17/05/2021 09:56:44 80.76 80.77 84.9 84.4 83 81.6 85.07 84.88 86.15 87 85.4 84.3
17/05/2021 09:56:45 82.48 82.34 84.9 84.4 83 81.6 84.82 85.42 86.15 86.9 85.4 84.3
17/05/2021 09:56:46 82.47 82.43 84.9 84.4 83 81.6 84.36 84.61 86.15 86.9 85.4 84.3
17/05/2021 09:56:47 79.07 82.42 84.9 84.4 83 81.6 82.91 84.63 86.15 86.9 85.4 84.3
17/05/2021 09:56:48 79.39 81.1 83.67 84.4 83 81.6 83.33 84.43 85.8 86.9 85.4 84.3
17/05/2021 09:56:49 79.95 79.95 83.67 84.4 83 81.6 83.71 83.64 85.8 86.9 85.4 84.3
17/05/2021 09:56:50 81.64 81.45 83.67 84.4 83 81.6 85.08 84.72 85.8 86.9 85.4 84.3
17/05/2021 09:56:51 81.21 81.45 83.67 84.4 83 81.6 85.08 85.1 85.8 86.9 85.4 84.3
17/05/2021 09:56:52 81.73 82.09 83.67 84.4 83 81.6 84.54 85.11 85.8 86.9 85.4 84.3
17/05/2021 09:56:53 79.7 81.41 83.67 84.4 83 81.6 83.84 84.78 85.42 86.9 85.4 84.3
17/05/2021 09:56:54 77.7 80.35 83.67 83.2 83 81.6 81.77 84.09 85.42 85.8 85.4 84.3
17/05/2021 09:56:55 79.45 79.57 83.67 82.4 83 81.6 83.98 83.58 85.42 85.1 85.4 84.3
17/05/2021 09:56:56 81.6 81.13 83.67 82.4 83 81.6 86.39 85.96 85.96 85.1 85.4 84.3
17/05/2021 09:56:57 84.36 83.74 83.74 82.4 83 81.6 86.42 86.36 86.36 85.1 85.4 84.3
17/05/2021 09:56:58 83.31 83.87 83.87 82.4 83 81.6 84.95 86.23 86.36 85.1 85.4 84.3
17/05/2021 09:56:59 82.17 83.48 83.87 82.4 83 81.6 84.42 85.62 86.36 85.1 85.4 84.3
17/05/2021 09:57:00 80.52 82.54 83.87 82.4 83 81.6 83.95 84.7 86.36 85.1 85.4 84.3
17/05/2021 09:57:01 83.2 83.21 83.87 82.4 83 81.6 84.7 84.88 86.36 85.1 85.4 84.3
17/05/2021 09:57:02 81.44 82.54 83.87 82.4 83 81.6 84.34 84.7 86.36 85.1 85.4 84.3
17/05/2021 09:57:03 81.41 82.25 83.87 82.4 83 81.6 84.59 84.66 86.36 85.1 85.4 84.3
17/05/2021 09:57:04 81.05 81.48 83.87 82.4 83 81.6 84.3 84.59 86.36 85.1 85.4 84.3
17/05/2021 09:57:05 81.99 81.93 83.87 82.4 83 81.6 85.19 85.21 86.36 85.1 85.4 84.3
17/05/2021 09:57:06 80.4 81.71 83.87 82.4 83 81.6 83.73 84.99 86.36 85.1 85.4 84.3
17/05/2021 09:57:07 82.22 82.36 83.87 82.4 83 81.6 84.28 84.67 86.36 85.1 85.4 84.3
17/05/2021 09:57:08 79.06 82 83.87 82.3 83 81.6 81.01 84.23 86.36 85.1 85.4 84.3
17/05/2021 09:57:09 82.46 82.74 83.87 82.3 83 81.6 83.43 83.74 86.36 85.1 85.4 84.3
17/05/2021 09:57:10 79.23 81.27 83.87 82.3 83 81.6 83.33 83.33 86.36 85.1 85.4 84.3
17/05/2021 09:57:11 79.22 80.24 83.87 82.3 83 81.6 83.39 83.6 86.36 85 85.4 84.3
17/05/2021 09:57:12 81.15 80.69 83.87 82.3 83 81.6 85.4 84.76 86.36 85 85.4 84.3
17/05/2021 09:57:13 82.33 81.97 83.87 82.3 83 81.6 85.59 85.33 86.36 85.1 85.4 84.3
17/05/2021 09:57:14 82.45 82.39 83.87 82.3 83 81.6 85.18 85.34 86.36 85.1 85.4 84.3
17/05/2021 09:57:15 80.65 82.33 83.87 82.3 83 81.6 84.9 85.43 86.36 85 85.4 84.3
17/05/2021 09:57:16 79.59 81.35 83.87 82.3 83 81.6 83.14 85.03 86.36 85 85.4 84.3
17/05/2021 09:57:17 79.88 80.19 83.87 82.3 83 81.6 83.61 83.93 86.36 85 85.4 84.3
17/05/2021 09:57:18 82.47 82.11 83.87 82.3 83 81.6 85.46 85.11 86.36 85 85.4 84.3
17/05/2021 09:57:19 79.77 82.05 83.87 82.3 83 81.6 82.72 84.95 86.36 85 85.4 84.3
17/05/2021 09:57:20 82.08 82.17 83.87 82.3 83 81.6 84.33 84.51 86.36 85 85.4 84.3
17/05/2021 09:57:21 80.23 81.21 83.87 82.3 83 81.6 84.21 84.48 86.36 85 85.4 84.3
17/05/2021 09:57:22 79.07 80.66 83.87 82.3 83 81.6 82.91 84.11 86.36 85 85.4 84.3
17/05/2021 09:57:23 80.97 80.83 83.87 82.2 83 81.6 84.98 84.58 86.36 85 85.4 84.3
17/05/2021 09:57:24 81.62 81.66 83.87 82.2 83 81.6 84.97 85.03 86.36 85 85.4 84.3
17/05/2021 09:57:25 82.57 82.4 83.87 82.2 83 81.6 85.38 85.19 86.36 85 85.4 84.3
17/05/2021 09:57:26 80.67 82.36 83.87 82.2 83 81.6 84.94 85.37 86.36 85 85.4 84.3
17/05/2021 09:57:27 78.76 81.37 83.87 82.2 83 81.6 82.53 85.06 86.23 85 85.4 84.3
17/05/2021 09:57:28 79.38 79.77 83.48 82.2 83 81.6 83.38 83.6 85.62 85 85.4 84.3
17/05/2021 09:57:29 77.78 79.61 83.21 82.2 83 81.6 82.87 83.55 85.43 85 85.4 84.3
17/05/2021 09:57:30 73.16 78.6 83.21 82.2 83 81.6 77.17 83.14 85.43 85 85.4 84.3
17/05/2021 09:57:31 79.27 79.28 82.74 82.2 83 81.6 80.92 81.32 85.43 85 85.4 84.3
17/05/2021 09:57:32 81.84 81.68 82.74 82.2 83 81.6 83.13 82.6 85.43 85 85.4 84.3
17/05/2021 09:57:33 79.03 80.53 82.74 82.2 83 81.6 81.91 82.47 85.43 85 85.4 84.3
17/05/2021 09:57:34 80.27 80.34 82.74 82.2 83 81.6 83.52 83.41 85.43 85 85.4 84.3
17/05/2021 09:57:35 79.7 80.06 82.74 82.2 83 81.6 83.26 83.39 85.43 85 85.4 84.3
17/05/2021 09:57:36 78.33 79.73 82.74 82.2 83 81.6 82.02 83.02 85.43 85 85.4 84.3
17/05/2021 09:57:37 79.22 79.64 82.74 82.2 83 81.6 83.14 83.28 85.43 85 85.4 84.3
17/05/2021 09:57:38 80.36 79.94 82.74 82.2 83 81.6 83.45 83.48 85.43 84.9 85.4 84.3
17/05/2021 09:57:39 83.48 82.59 82.59 82.2 83 81.6 84.94 84.4 85.43 84.9 85.4 84.3
17/05/2021 09:57:40 81.96 82.91 82.91 82.2 83 81.6 84.95 84.9 85.43 85 85.4 84.3
17/05/2021 09:57:41 78.28 81.63 82.91 82.1 83 81.6 81.63 84.55 85.43 84.9 85.4 84.3
17/05/2021 09:57:42 79.49 79.8 82.91 82.1 83 81.6 82.96 83.17 85.43 84.9 85.4 84.3
17/05/2021 09:57:43 78.83 79.75 82.91 82.1 83 81.6 82.81 83.17 85.43 84.9 85.4 84.3
17/05/2021 09:57:44 78.8 79.61 82.91 82.1 83 81.6 81.61 83.18 85.43 84.9 85.4 84.3
17/05/2021 09:57:45 80 79.91 82.91 82.1 83 81.6 83.56 83.46 85.37 84.9 85.4 84.3
17/05/2021 09:57:46 79.33 79.76 82.91 82.1 83 81.6 83.07 83.39 85.37 84.9 85.4 84.3
17/05/2021 09:57:47 78.46 79.54 82.91 82.1 83 81.6 81.93 83.12 85.37 84.9 85.4 84.3
17/05/2021 09:57:48 79.04 79.56 82.91 82.1 83 81.6 82.99 83.26 85.37 84.9 85.4 84.3
17/05/2021 09:57:49 79.93 79.82 82.91 82.1 83 81.6 83.13 83.32 85.37 84.9 85.4 84.3
17/05/2021 09:57:50 78.69 79.45 82.91 82 83 81.6 81.85 82.78 85.37 84.9 85.4 84.3
17/05/2021 09:57:51 82.55 81.77 82.91 82 83 81.6 84.98 84.37 85.37 84.9 85.4 84.3
17/05/2021 09:57:52 83.25 82.86 82.91 82.1 83 81.6 85.62 85.25 85.37 84.9 85.4 84.3
17/05/2021 09:57:53 79.35 82.78 82.91 82.1 83 81.6 82.79 85.19 85.37 84.9 85.4 84.3
17/05/2021 09:57:54 82.74 82.78 82.91 82.1 83 81.6 84.2 84.48 85.37 84.9 85.4 84.3
17/05/2021 09:57:55 81.07 82.82 82.91 82 83 81.6 84.07 84.75 85.37 84.9 85.4 84.3
17/05/2021 09:57:56 82.25 82.4 82.91 82 83 81.6 84.44 84.54 85.25 84.9 85.4 84.3
17/05/2021 09:57:57 82.1 82.48 82.91 82 83 81.6 85.58 85.47 85.47 84.9 85.4 84.4
17/05/2021 09:57:58 85.35 84.76 84.76 82 83 81.6 85.68 85.96 85.96 84.9 85.4 84.4
17/05/2021 09:57:59 79.35 84.23 84.76 82 83 81.6 83.11 85.43 85.96 84.9 85.4 84.4
17/05/2021 09:58:00 81.08 81.96 84.76 82 83 81.6 83.83 84.32 85.96 84.9 85.4 84.4
17/05/2021 09:58:01 81.01 81.56 84.76 82 83 81.6 83.19 84 85.96 84.9 85.4 84.4
17/05/2021 09:58:02 82.64 82.4 84.76 82 83 81.6 85.1 84.76 85.96 84.9 85.4 84.4
17/05/2021 09:58:03 83.64 83.39 84.76 82 83 81.6 86.22 85.95 85.96 84.9 85.4 84.4
17/05/2021 09:58:04 79.77 83.04 84.76 82 83 81.6 82.63 85.55 85.96 84.9 85.4 84.4
17/05/2021 09:58:05 80.32 81.17 84.76 82 83 81.6 83.55 84.17 85.96 84.9 85.4 84.4
17/05/2021 09:58:06 82.85 82.61 84.76 82 83 81.6 84.92 84.85 85.96 84.9 85.4 84.4
17/05/2021 09:58:07 79.67 81.69 84.76 82 83 81.6 83.71 84.2 85.96 84.9 85.4 84.4
17/05/2021 09:58:08 83.71 83.13 84.76 82 83 81.7 85.05 84.95 85.96 84.9 85.4 84.4
17/05/2021 09:58:09 82.26 83.52 84.76 82 83 81.7 83.58 85.08 85.96 84.9 85.4 84.4
17/05/2021 09:58:10 79.93 82.32 84.76 82 83 81.7 83.22 84.01 85.96 84.9 85.4 84.4
17/05/2021 09:58:11 81.06 81.4 84.76 82 83 81.7 84.16 84.23 85.96 84.9 85.4 84.4
17/05/2021 09:58:12 82.8 82.52 84.76 82 83 81.7 83.96 84.17 85.96 84.9 85.4 84.4
17/05/2021 09:58:13 82.68 83.16 84.76 82 83 81.7 84.41 84.53 85.96 84.9 85.4 84.4
17/05/2021 09:58:14 80.92 82.53 84.76 82.1 83 81.7 83.77 84.68 85.96 84.9 85.4 84.4
17/05/2021 09:58:15 80.06 81.66 84.76 82 83 81.7 81.58 83.81 85.96 84.9 85.4 84.4
17/05/2021 09:58:16 81.87 82.84 84.76 82.1 83 81.7 83.09 83.78 85.96 84.9 85.4 84.4
17/05/2021 09:58:17 79.58 81.07 84.76 82 83 81.7 83.33 83.27 85.96 84.9 85.4 84.4
17/05/2021 09:58:18 79.5 80.31 84.76 82 83 81.7 83.51 83.65 85.96 84.8 85.4 84.4
17/05/2021 09:58:19 80.85 80.7 84.76 82 83 81.7 85.48 84.92 85.96 84.9 85.4 84.4
17/05/2021 09:58:20 81.83 81.78 84.76 82.1 83 81.7 84.85 85.2 85.96 84.9 85.4 84.4
17/05/2021 09:58:21 82.61 82.38 84.76 82.1 83 81.7 85.32 85.27 85.96 84.9 85.4 84.4
17/05/2021 09:58:22 80.14 82.17 84.76 82.1 83 81.7 84.48 85.17 85.96 84.9 85.4 84.4
17/05/2021 09:58:23 79.23 81.14 84.76 82.1 83 81.7 82.97 84.83 85.96 84.9 85.4 84.4
17/05/2021 09:58:24 80.29 80.43 84.76 82.1 83 81.7 84.27 84.35 85.96 84.9 85.4 84.4
17/05/2021 09:58:25 82.43 82.24 84.76 82.1 83 81.7 85.33 85.28 85.96 84.9 85.4 84.4
17/05/2021 09:58:26 79.77 82.09 84.76 82 83 81.7 82.65 85.02 85.96 84.9 85.4 84.4
17/05/2021 09:58:27 82.24 82.37 84.76 82.1 83 81.7 84.3 84.55 85.96 84.9 85.4 84.4
17/05/2021 09:58:28 80.28 81.28 84.23 82.1 83 81.7 84.3 84.5 85.95 84.9 85.4 84.4
17/05/2021 09:58:29 77.91 80.73 83.52 82 83 81.7 81.59 84.17 85.95 84.8 85.4 84.4
17/05/2021 09:58:30 80.6 80.23 83.52 82 83 81.7 84.93 84.39 85.95 84.8 85.4 84.4
17/05/2021 09:58:31 82.21 81.67 83.52 82 83 81.7 85.29 84.97 85.95 84.8 85.4 84.4
17/05/2021 09:58:32 82.18 82.1 83.52 82 83 81.7 85.21 85.21 85.95 84.8 85.4 84.4
17/05/2021 09:58:33 79.96 82.13 83.52 82 83 81.7 84.19 85.22 85.55 84.8 85.4 84.4
17/05/2021 09:58:34 78.63 80.83 83.52 82 83 81.7 82.63 84.62 85.28 84.8 85.4 84.4
17/05/2021 09:58:35 79.51 79.6 83.52 82 83 81.7 83.58 83.63 85.28 84.8 85.4 84.4
17/05/2021 09:58:36 79.95 80.14 83.52 82 83 81.7 84.34 84.27 85.28 84.8 85.4 84.4
17/05/2021 09:58:37 83.64 82.98 83.52 82 83 81.7 87.23 86.27 86.27 84.8 85.4 84.4
17/05/2021 09:58:38 83.73 83.74 83.74 82 83 81.7 85.7 86.4 86.4 84.8 85.4 84.4
17/05/2021 09:58:39 82.76 83.77 83.77 82 83 81.7 84.78 85.93 86.4 84.8 85.4 84.4
17/05/2021 09:58:40 80.21 82.91 83.77 82 83 81.7 83.04 85.21 86.4 84.8 85.4 84.4
17/05/2021 09:58:41 82.71 82.36 83.77 82 83 81.7 85.08 84.78 86.4 84.7 85.4 84.4
17/05/2021 09:58:42 82.41 83.11 83.77 82 83 81.7 84.5 84.87 86.4 84.8 85.4 84.4
17/05/2021 09:58:43 81.84 82.35 83.77 82 83 81.7 84.32 84.69 86.4 84.8 85.4 84.4
17/05/2021 09:58:44 80.77 82.07 83.77 82 83 81.7 84.43 84.78 86.4 84.7 85.4 84.4
17/05/2021 09:58:45 82.44 82.27 83.77 82 83 81.7 85.27 84.95 86.4 84.7 85.4 84.4
17/05/2021 09:58:46 81.36 82.21 83.77 82 83 81.7 84.71 85.31 86.4 84.7 85.4 84.4
17/05/2021 09:58:47 78.74 81.58 83.77 82 83 81.7 83.08 84.74 86.4 84.7 85.4 84.4
17/05/2021 09:58:48 81.97 82.4 83.77 82 83 81.7 83.15 84.6 86.4 84.7 85.4 84.4
17/05/2021 09:58:49 82.64 82.69 83.77 82 83 81.7 83.1 83.67 86.4 84.7 85.4 84.4
17/05/2021 09:58:50 79.44 81.92 83.77 82 83 81.7 82.87 83.15 86.4 84.7 85.4 84.4
17/05/2021 09:58:51 78.78 80.62 83.77 81.9 83 81.7 83.03 83.38 86.4 84.7 85.4 84.4
17/05/2021 09:58:52 80.82 80.64 83.77 81.9 83 81.7 84.98 84.53 86.4 84.7 85.4 84.4
17/05/2021 09:58:53 82.12 81.91 83.77 81.9 83 81.7 85.3 85.28 86.4 84.7 85.4 84.4
17/05/2021 09:58:54 81.08 81.76 83.77 81.9 83 81.7 84.89 85.31 86.4 84.7 85.4 84.4
17/05/2021 09:58:55 82.55 82.39 83.77 81.9 83 81.7 85.68 85.42 86.4 84.7 85.4 84.4
17/05/2021 09:58:56 79.93 81.83 83.77 81.9 83 81.7 83.65 85.3 86.4 84.7 85.4 84.4
17/05/2021 09:58:57 78.94 80.71 83.77 81.9 83 81.7 82.99 84.26 86.4 84.7 85.4 84.4
17/05/2021 09:58:58 80.61 80.61 83.77 81.9 83 81.7 84.86 84.62 86.4 84.7 85.4 84.4
17/05/2021 09:58:59 82.11 82.04 83.77 81.9 83 81.7 84.23 85.06 86.4 84.7 85.4 84.4
17/05/2021 09:59:00 82.01 82.08 83.77 81.9 83 81.7 84.24 84.42 86.4 84.7 85.4 84.4
17/05/2021 09:59:01 79.38 81.9 83.77 81.9 83 81.7 83.36 84.39 86.4 84.7 85.4 84.4
17/05/2021 09:59:02 79.14 80.95 83.77 81.9 83 81.7 82.9 84.38 86.4 84.7 85.4 84.4
17/05/2021 09:59:03 81.41 80.85 83.77 81.9 83 81.7 85.08 84.53 86.4 84.7 85.4 84.4
17/05/2021 09:59:04 81.42 81.59 83.77 81.9 83 81.7 84.68 84.9 86.4 84.7 85.4 84.4
17/05/2021 09:59:05 80.51 81.57 83.77 81.8 83 81.7 84.7 85 86.4 84.7 85.4 84.4
17/05/2021 09:59:06 82.18 82.29 83.77 81.8 83 81.7 84.83 85.21 86.4 84.7 85.4 84.4
17/05/2021 09:59:07 80.13 81.49 83.77 81.8 83 81.7 84.08 85 86.4 84.7 85.4 84.4
17/05/2021 09:59:08 78.24 80.55 83.77 81.8 83 81.7 81.89 84.13 85.93 84.7 85.4 84.4
17/05/2021 09:59:09 78.84 79.66 83.11 81.8 83 81.7 83.57 83.52 85.42 84.7 85.4 84.4
17/05/2021 09:59:10 76.8 78.95 83.11 81.8 83 81.7 81.28 83.55 85.42 84.6 85.4 84.4
17/05/2021 09:59:11 73.27 77.3 83.11 81.7 83 81.7 76.33 81.73 85.42 84.6 85.4 84.4
17/05/2021 09:59:12 77.4 77.45 82.69 81.7 83 81.7 79.87 80.25 85.42 84.6 85.4 84.4
17/05/2021 09:59:13 79.62 78.71 82.69 81.7 83 81.7 82.42 81.55 85.42 84.6 85.4 84.4
17/05/2021 09:59:14 79.66 79.52 82.69 81.7 82.9 81.7 83.44 83.05 85.42 84.6 85.4 84.4
17/05/2021 09:59:15 80.17 80.03 82.69 81.7 83 81.7 83.07 83.23 85.42 84.6 85.4 84.4
17/05/2021 09:59:16 78.63 79.93 82.69 81.6 82.9 81.7 82.17 83.25 85.42 84.5 85.4 84.4
17/05/2021 09:59:17 80.17 80.11 82.69 81.6 82.9 81.7 83.67 83.52 85.42 84.5 85.4 84.4
17/05/2021 09:59:18 81.41 81.04 82.69 81.6 83 81.7 84.26 84.04 85.42 84.5 85.4 84.4
17/05/2021 09:59:19 80.66 81.46 82.39 81.6 83 81.7 82.84 83.97 85.42 84.5 85.4 84.4
17/05/2021 09:59:20 82.66 81.9 82.39 81.6 83 81.7 84.91 84.42 85.42 84.5 85.4 84.4
17/05/2021 09:59:21 80.02 81.86 82.39 81.6 83 81.7 83.36 84.43 85.42 84.5 85.4 84.4
17/05/2021 09:59:22 77.84 80.8 82.39 81.6 83 81.7 81.08 83.66 85.42 84.5 85.4 84.4
17/05/2021 09:59:23 79.54 79.81 82.39 81.5 83 81.7 82.97 83.11 85.42 84.5 85.4 84.4
17/05/2021 09:59:24 80.44 80.07 82.39 81.5 83 81.7 83.83 83.52 85.42 84.5 85.4 84.4
17/05/2021 09:59:25 78.75 80.03 82.29 81.5 83 81.7 82.66 83.19 85.3 84.5 85.4 84.4
17/05/2021 09:59:26 80.74 80.35 82.29 81.5 83 81.7 83.69 83.73 85.21 84.5 85.4 84.4
17/05/2021 09:59:27 79.71 80.2 82.29 81.5 83 81.7 83.08 83.6 85.21 84.5 85.4 84.4
17/05/2021 09:59:28 80.65 80.61 82.29 81.5 82.9 81.7 83.68 83.67 85.21 84.4 85.4 84.4
17/05/2021 09:59:29 83.6 83.47 83.47 81.5 83 81.7 85.25 85.2 85.21 84.4 85.4 84.4
17/05/2021 09:59:30 84.47 84.75 84.75 81.5 83 81.7 85.49 85.9 85.9 84.4 85.4 84.4
17/05/2021 09:59:31 81.93 83.85 84.75 81.5 83 81.7 85.4 85.76 85.9 84.4 85.4 84.4
17/05/2021 09:59:32 79.57 82.62 84.75 81.4 83 81.7 84.13 85.25 85.9 84.4 85.4 84.4
17/05/2021 09:59:33 78.01 80.9 84.75 81.4 83 81.7 83.07 84.39 85.9 84.4 85.4 84.4
17/05/2021 09:59:34 77.94 79.64 84.75 81.4 83 81.7 83.37 83.92 85.9 84.4 85.4 84.4
17/05/2021 09:59:35 83.55 82.6 84.75 81.4 83 81.7 85.54 85.24 85.9 84.4 85.4 84.4
17/05/2021 09:59:36 84.79 84.59 84.75 81.4 83 81.7 86.4 86.23 86.23 84.4 85.4 84.4
17/05/2021 09:59:37 81.22 83.94 84.75 81.4 83 81.7 84.55 85.99 86.23 84.4 85.4 84.4
17/05/2021 09:59:38 81.89 82.43 84.75 81.4 83 81.7 84.74 85.03 86.23 84.4 85.4 84.4
17/05/2021 09:59:39 84.88 84.67 84.75 81.4 83 81.7 87.28 86.93 86.93 84.4 85.4 84.4
17/05/2021 09:59:40 83.07 83.74 84.75 81.4 83 81.7 84.92 86.12 86.93 84.4 85.4 84.4
17/05/2021 09:59:41 85.42 85.1 85.1 81.5 83 81.7 86.35 86.26 86.93 84.4 85.4 84.4
17/05/2021 09:59:42 82.74 84.97 85.1 81.5 83 81.7 84.43 86.14 86.93 84.4 85.4 84.4
17/05/2021 09:59:43 81.26 83.5 85.1 81.5 83 81.7 84.24 84.93 86.93 84.4 85.4 84.4
17/05/2021 09:59:44 80.65 82.5 85.1 81.5 83 81.7 83.79 84.68 86.93 84.4 85.4 84.4
17/05/2021 09:59:45 83.13 82.95 85.1 81.5 83 81.7 85.82 85.62 86.93 84.4 85.4 84.4
17/05/2021 09:59:46 80.73 82.61 85.1 81.5 83 81.7 82.6 85.36 86.93 84.4 85.4 84.4
17/05/2021 09:59:47 84.18 83.73 85.1 81.5 83 81.7 85.61 85.47 86.93 84.4 85.4 84.4
17/05/2021 09:59:48 84.29 84.65 85.1 81.5 83 81.7 84.74 85.58 86.93 84.4 85.4 84.4
17/05/2021 09:59:49 80.83 83.59 85.1 81.5 83 81.7 84.28 85.38 86.93 84.4 85.4 84.4
17/05/2021 09:59:50 80.87 81.9 85.1 81.5 83 81.7 83.72 84.06 86.93 84.4 85.4 84.4
17/05/2021 09:59:51 82.11 82.2 85.1 81.5 83 81.7 84.09 84.24 86.93 84.4 85.4 84.4
17/05/2021 09:59:52 80.85 81.73 85.1 81.5 83 81.7 83.15 84.01 86.93 84.4 85.4 84.4
17/05/2021 09:59:53 81.57 82.08 85.1 81.5 83 81.7 84.12 84.32 86.93 84.4 85.4 84.4
17/05/2021 09:59:54 82.46 82.35 85.1 81.5 83 81.7 85.87 85.7 86.93 84.4 85.4 84.4
17/05/2021 09:59:55 78.95 82.15 85.1 81.5 83 81.7 82.18 85.42 86.93 84.4 85.4 84.4
17/05/2021 09:59:56 83.64 83.19 85.1 81.5 83 81.7 85.9 85.56 86.93 84.4 85.4 84.4
17/05/2021 09:59:57 85.8 85.04 85.1 81.5 83 81.7 86.74 86.6 86.93 84.4 85.4 84.4
17/05/2021 09:59:58 82.15 84.91 85.1 81.5 83 81.8 84.49 86.14 86.93 84.4 85.4 84.4
17/05/2021 09:59:59 84.66 84.3 85.1 81.5 83 81.8 86.76 86.46 86.93 84.4 85.4 84.5
17/05/2021 10:00:00 83.34 84.66 85.1 81.5 83 81.8 85.28 86.5 86.93 84.4 85.4 84.5
17/05/2021 10:00:01 83.84 84.06 85.1 81.5 83 81.8 86.29 86.4 86.93 84.4 85.4 84.5
17/05/2021 10:00:02 82.97 83.71 85.1 81.5 83 81.8 85.13 86.05 86.93 84.4 85.4 84.5
17/05/2021 10:00:03 82.15 83.84 85.1 81.5 83 81.8 84.19 85.7 86.93 84.4 85.4 84.5
17/05/2021 10:00:04 80.48 82.42 85.1 81.5 83 81.8 84.7 85.16 86.93 84.4 85.4 84.5
17/05/2021 10:00:05 81.54 81.65 85.1 81.5 83 81.8 84.25 84.58 86.93 84.4 85.4 84.5
17/05/2021 10:00:06 82.14 82.03 85.1 81.5 83 81.8 85.46 85.27 86.93 84.4 85.5 84.5
17/05/2021 10:00:07 82.26 82.38 85.1 81.5 83 81.8 86.3 86.24 86.93 84.4 85.5 84.5
17/05/2021 10:00:08 84.32 84 85.1 81.5 83 81.8 86.07 86.44 86.93 84.4 85.5 84.5
17/05/2021 10:00:09 86.39 85.9 85.9 81.5 83 81.8 87.44 87.29 87.29 84.4 85.5 84.5
17/05/2021 10:00:10 85.53 86.09 86.09 81.5 83 81.8 87.07 87.48 87.48 84.4 85.5 84.5
17/05/2021 10:00:11 83.25 85.58 86.09 81.5 83 81.8 85.79 87.14 87.48 84.4 85.5 84.5
17/05/2021 10:00:12 82.92 84.34 86.09 81.5 83 81.8 85.29 86.2 87.48 84.4 85.5 84.5
17/05/2021 10:00:13 84.67 84.68 86.09 81.5 83 81.8 85.9 86.21 87.48 84.4 85.5 84.5
17/05/2021 10:00:14 81.95 84.62 86.09 81.5 83 81.8 84.25 86.08 87.48 84.4 85.5 84.5
17/05/2021 10:00:15 83.52 83.74 86.09 81.5 83 81.8 86.18 85.9 87.48 84.4 85.5 84.5
17/05/2021 10:00:16 84.15 84.06 86.09 81.5 83 81.8 87.53 87.24 87.48 84.4 85.5 84.5
17/05/2021 10:00:17 82.65 83.92 86.09 81.5 83 81.8 84.56 87.02 87.48 84.4 85.5 84.5
17/05/2021 10:00:18 82.67 83.69 86.09 81.5 83 81.8 85.21 86.23 87.48 84.4 85.5 84.5
17/05/2021 10:00:19 80.28 82.68 86.09 81.5 83 81.8 83 85.18 87.48 84.4 85.5 84.5
17/05/2021 10:00:20 82.15 82.34 86.09 81.5 83 81.8 84.07 84.3 87.48 84.4 85.5 84.5
17/05/2021 10:00:21 84.7 84.34 86.09 81.5 83 81.8 85.33 85.19 87.48 84.4 85.5 84.5
17/05/2021 10:00:22 86.53 85.83 86.09 81.5 83 81.8 86.81 86.29 87.48 84.4 85.5 84.5
17/05/2021 10:00:23 85.64 86.23 86.23 81.5 83 81.8 86.61 86.93 87.48 84.4 85.5 84.5
17/05/2021 10:00:24 83.06 85.86 86.23 81.6 83 81.8 84.88 86.57 87.48 84.4 85.5 84.5
17/05/2021 10:00:25 86.04 85.51 86.23 81.6 83 81.8 88.23 87.42 87.48 84.4 85.5 84.5
17/05/2021 10:00:26 88.94 88.24 88.24 81.6 83.1 81.8 89 88.7 88.7 84.5 85.5 84.5
17/05/2021 10:00:27 87.49 88.11 88.24 81.7 83.1 81.8 87.83 88.53 88.7 84.5 85.5 84.5
17/05/2021 10:00:28 84.3 87.79 88.24 81.7 83.1 81.8 85.99 88.14 88.7 84.5 85.5 84.5
17/05/2021 10:00:29 85.23 87.26 88.24 81.7 83.1 81.8 86.2 87.8 88.7 84.5 85.5 84.5
17/05/2021 10:00:30 80.58 84.85 88.24 81.7 83.1 81.8 84.21 86.01 88.7 84.5 85.5 84.5
17/05/2021 10:00:31 83.01 83.56 88.24 81.7 83.1 81.8 84.96 85.67 88.7 84.5 85.5 84.5
17/05/2021 10:00:32 83.38 83.46 88.24 81.7 83.1 81.8 85.55 85.48 88.7 84.5 85.5 84.5
17/05/2021 10:00:33 85.54 85.1 88.24 81.8 83.1 81.8 86.91 86.55 88.7 84.5 85.5 84.5
17/05/2021 10:00:34 85.04 85.21 88.24 81.8 83.1 81.8 87.71 87.34 88.7 84.5 85.5 84.5
17/05/2021 10:00:35 81.08 85.02 88.24 81.8 83.1 81.8 84.19 87.19 88.7 84.5 85.5 84.5
17/05/2021 10:00:36 81.69 82.85 88.24 81.8 83.1 81.8 85.98 86.25 88.7 84.5 85.5 84.5
17/05/2021 10:00:37 80.16 82.23 88.24 81.8 83.1 81.8 83.3 85.85 88.7 84.5 85.5 84.5
17/05/2021 10:00:38 85.02 84.02 88.24 81.8 83.1 81.8 85.85 85.46 88.7 84.5 85.5 84.5
17/05/2021 10:00:39 84.81 84.96 88.24 81.8 83.1 81.8 85.95 86.11 88.7 84.5 85.5 84.5
17/05/2021 10:00:40 80.11 84.07 88.24 81.8 83.1 81.8 83.44 85.49 88.7 84.5 85.5 84.5
17/05/2021 10:00:41 79.92 82.04 88.24 81.8 83.1 81.8 83.07 84.27 88.7 84.4 85.5 84.5
17/05/2021 10:00:42 84.35 83.77 88.24 81.8 83.1 81.8 86.17 85.58 88.7 84.4 85.5 84.5
17/05/2021 10:00:43 82.39 84.47 88.24 81.8 83.1 81.8 83.4 86.12 88.7 84.4 85.5 84.5
17/05/2021 10:00:44 79.41 82.66 88.24 81.8 83.1 81.8 80.39 84.02 88.7 84.4 85.5 84.5
17/05/2021 10:00:45 80.54 80.88 88.24 81.8 83.1 81.8 82.12 82.36 88.7 84.4 85.5 84.5
17/05/2021 10:00:46 83.77 82.93 88.24 81.8 83.1 81.8 86.58 85.31 88.7 84.4 85.5 84.5
17/05/2021 10:00:47 83.92 83.84 88.24 81.8 83.1 81.8 85.19 85.46 88.7 84.4 85.5 84.5
17/05/2021 10:00:48 83.29 84.01 88.24 81.8 83.1 81.8 84.36 85.24 88.7 84.4 85.5 84.5
17/05/2021 10:00:49 84.4 84.55 88.24 81.9 83.1 81.8 85.56 85.54 88.7 84.4 85.5 84.5
17/05/2021 10:00:50 82.57 84.18 88.24 81.9 83.1 81.8 84.56 85.46 88.7 84.4 85.5 84.5
17/05/2021 10:00:51 82.89 83.21 88.24 81.9 83.1 81.8 85.75 85.76 88.7 84.5 85.6 84.5
17/05/2021 10:00:52 79.97 83.21 88.24 81.9 83.1 81.8 82.79 85.9 88.7 84.5 85.6 84.5
17/05/2021 10:00:53 79.72 81.3 88.24 81.9 83.1 81.8 83.05 83.98 88.7 84.4 85.5 84.5
17/05/2021 10:00:54 82.52 81.92 88.24 81.9 83.1 81.8 85.06 84.57 88.7 84.4 85.5 84.5
17/05/2021 10:00:55 83.41 83.11 88.24 81.9 83.1 81.8 84.74 84.74 88.7 84.5 85.5 84.5
17/05/2021 10:00:56 81.8 82.85 88.11 81.9 83.1 81.8 83.98 84.92 88.53 84.4 85.5 84.5
17/05/2021 10:00:57 83.55 83.4 87.79 81.9 83.1 81.8 85.89 85.46 88.14 84.5 85.6 84.5
17/05/2021 10:00:58 84.17 83.74 87.26 81.9 83.1 81.8 86.2 86.02 87.8 84.5 85.6 84.5
17/05/2021 10:00:59 87.92 87.14 87.14 81.9 83.1 81.8 88.03 87.67 87.67 84.5 85.6 84.5
17/05/2021 10:01:00 83.98 87.14 87.14 82 83.1 81.8 85.61 87.71 87.71 84.5 85.6 84.5
17/05/2021 10:01:01 84.17 85.39 87.14 82 83.1 81.8 86.08 86.48 87.71 84.5 85.6 84.5
17/05/2021 10:01:02 83.71 84.93 87.14 82 83.1 81.8 84.89 86.39 87.71 84.5 85.6 84.5
17/05/2021 10:01:03 84.52 84.72 87.14 82 83.1 81.8 85.73 85.83 87.71 84.5 85.6 84.5
17/05/2021 10:01:04 84.39 85.32 87.14 82 83.1 81.8 86.49 86.56 87.71 84.5 85.6 84.5
17/05/2021 10:01:05 85.01 84.89 87.14 82 83.2 81.8 87.59 87.02 87.71 84.6 85.6 84.5
17/05/2021 10:01:06 87.62 86.89 87.14 82.1 83.2 81.9 88.04 87.81 87.81 84.6 85.6 84.5
17/05/2021 10:01:07 86.39 87.2 87.2 82.1 83.2 81.9 87.55 88.04 88.04 84.6 85.6 84.5
17/05/2021 10:01:08 88.73 88.17 88.17 82.2 83.2 81.9 89.29 88.94 88.94 84.6 85.6 84.5
17/05/2021 10:01:09 87.89 88.68 88.68 82.2 83.2 81.9 88.39 89.08 89.08 84.7 85.6 84.5
17/05/2021 10:01:10 86.49 87.71 88.68 82.3 83.2 81.9 87.28 88.34 89.08 84.7 85.6 84.5
17/05/2021 10:01:11 82.37 87.2 88.68 82.2 83.2 81.9 84.22 87.92 89.08 84.7 85.6 84.5
17/05/2021 10:01:12 84.25 84.79 88.68 82.3 83.2 81.9 86.77 86.6 89.08 84.7 85.6 84.5
17/05/2021 10:01:13 86.9 86.3 88.68 82.3 83.2 81.9 88.05 87.65 89.08 84.7 85.6 84.5
17/05/2021 10:01:14 88.18 87.57 88.68 82.3 83.2 81.9 88.38 88.19 89.08 84.7 85.6 84.5
17/05/2021 10:01:15 86.68 87.83 88.68 82.4 83.2 81.9 87.85 88.41 89.08 84.7 85.6 84.5
17/05/2021 10:01:16 80.72 86.75 88.68 82.3 83.2 81.9 83.6 87.75 89.08 84.7 85.6 84.5
17/05/2021 10:01:17 79.99 84.12 88.68 82.3 83.2 81.9 83.44 85.8 89.08 84.7 85.6 84.5
17/05/2021 10:01:18 83.01 83.09 88.68 82.3 83.2 81.9 84.32 84.73 89.08 84.7 85.6 84.5
17/05/2021 10:01:19 85.19 84.99 88.68 82.3 83.2 81.9 85.64 85.7 89.08 84.7 85.6 84.5
17/05/2021 10:01:20 86.4 86.79 88.68 82.4 83.2 81.9 87.09 87.29 89.08 84.7 85.6 84.5
17/05/2021 10:01:21 82.03 85.41 88.68 82.4 83.2 81.9 83.88 86.19 89.08 84.7 85.6 84.5
17/05/2021 10:01:22 82.5 83.8 88.68 82.4 83.2 81.9 86.82 86.64 89.08 84.7 85.6 84.5
17/05/2021 10:01:23 84.78 84.52 88.68 82.4 83.2 81.9 85.79 86.39 89.08 84.7 85.6 84.6
17/05/2021 10:01:24 87.8 87.06 88.68 82.4 83.2 81.9 87.86 87.52 89.08 84.8 85.6 84.6
17/05/2021 10:01:25 86.67 87.79 88.68 82.4 83.2 81.9 87.33 87.96 89.08 84.8 85.6 84.6
17/05/2021 10:01:26 82.55 86.52 88.68 82.5 83.2 81.9 84.82 87.14 89.08 84.8 85.6 84.6
17/05/2021 10:01:27 82.93 84.39 88.68 82.5 83.2 81.9 84.6 85.76 89.08 84.8 85.6 84.6
17/05/2021 10:01:28 84.15 84.52 88.68 82.5 83.2 81.9 85.55 85.86 89.08 84.8 85.6 84.6
17/05/2021 10:01:29 83.09 84 88.68 82.5 83.2 81.9 85.17 85.34 89.08 84.8 85.6 84.6
17/05/2021 10:01:30 86.74 85.98 88.68 82.5 83.3 81.9 87.68 87.05 89.08 84.8 85.6 84.6
17/05/2021 10:01:31 85.87 86.4 88.68 82.5 83.3 81.9 87.76 87.56 89.08 84.8 85.6 84.6
17/05/2021 10:01:32 82.62 86.02 88.68 82.5 83.3 81.9 84.88 87.59 89.08 84.8 85.6 84.6
17/05/2021 10:01:33 82.6 84.02 88.68 82.5 83.3 81.9 85.96 86.2 89.08 84.8 85.6 84.6
17/05/2021 10:01:34 80.61 83.14 88.68 82.5 83.3 81.9 83.61 86.11 89.08 84.8 85.6 84.6
17/05/2021 10:01:35 85.11 84.25 88.68 82.5 83.3 81.9 85.58 85.43 89.08 84.8 85.6 84.6
17/05/2021 10:01:36 85.87 85.77 88.68 82.6 83.3 81.9 86.76 86.66 89.08 84.8 85.6 84.6
17/05/2021 10:01:37 81.26 85.19 88.68 82.6 83.3 81.9 83.81 86.17 89.08 84.8 85.6 84.6
17/05/2021 10:01:38 81.06 83.24 88.68 82.6 83.3 81.9 83.32 84.87 89.08 84.8 85.6 84.6
17/05/2021 10:01:39 83.88 83.89 87.83 82.6 83.3 81.9 85.3 85.38 88.41 84.8 85.6 84.6
17/05/2021 10:01:40 80.43 83.03 87.83 82.6 83.3 81.9 83.03 84.95 88.41 84.8 85.6 84.6
17/05/2021 10:01:41 80.08 81.26 87.83 82.6 83.3 81.9 80.94 83.36 88.41 84.8 85.6 84.6
17/05/2021 10:01:42 81.96 81.77 87.83 82.6 83.3 81.9 82.72 82.77 88.41 84.8 85.6 84.6
17/05/2021 10:01:43 82.17 82.22 87.83 82.6 83.3 81.9 85.37 84.88 88.41 84.8 85.6 84.6
17/05/2021 10:01:44 79.53 81.86 87.83 82.6 83.3 81.9 82.92 84.57 88.41 84.8 85.6 84.6
17/05/2021 10:01:45 82.98 82.68 87.79 82.6 83.3 81.9 84.41 84.42 87.96 84.8 85.6 84.6
17/05/2021 10:01:46 82.58 83.37 87.79 82.6 83.3 81.9 84.25 84.98 87.96 84.8 85.6 84.6
17/05/2021 10:01:47 81.94 82.54 87.79 82.6 83.3 81.9 84.27 84.33 87.96 84.8 85.6 84.6
17/05/2021 10:01:48 82.26 82.35 87.79 82.6 83.3 81.9 84.49 84.59 87.96 84.8 85.6 84.6
17/05/2021 10:01:49 81.05 82.76 87.79 82.6 83.3 81.9 84.27 85.53 87.96 84.8 85.6 84.6
17/05/2021 10:01:50 79.78 81.31 87.79 82.6 83.3 81.9 82.78 84.02 87.96 84.8 85.6 84.6
17/05/2021 10:01:51 81.63 81.35 87.79 82.6 83.3 81.9 83.72 83.8 87.96 84.8 85.6 84.6
17/05/2021 10:01:52 82.46 82.11 87.79 82.6 83.3 81.9 84.56 84.28 87.96 84.8 85.6 84.6
17/05/2021 10:01:53 82.49 82.49 87.79 82.6 83.3 81.9 85.62 85.35 87.96 84.8 85.6 84.6
17/05/2021 10:01:54 83.54 83.25 87.79 82.6 83.3 81.9 86.5 86.36 87.96 84.8 85.6 84.6
17/05/2021 10:01:55 85.83 85.02 86.52 82.6 83.3 81.9 86.24 86.45 87.59 84.8 85.6 84.6
17/05/2021 10:01:56 83.21 84.89 86.4 82.6 83.3 81.9 84.52 86.24 87.59 84.8 85.6 84.6
17/05/2021 10:01:57 81.74 83.9 86.4 82.6 83.3 81.9 83.7 85.21 87.59 84.8 85.6 84.6
17/05/2021 10:01:58 81.22 82.71 86.4 82.6 83.3 81.9 83.57 84.16 87.59 84.8 85.6 84.6
17/05/2021 10:01:59 81.84 82.15 86.4 82.6 83.3 81.9 84.23 84.39 87.59 84.8 85.6 84.6
17/05/2021 10:02:00 84.93 84.62 86.4 82.6 83.3 81.9 86.52 86.4 87.59 84.8 85.6 84.6
17/05/2021 10:02:01 82.38 83.63 86.02 82.6 83.3 81.9 84.43 85.44 87.59 84.8 85.6 84.6
17/05/2021 10:02:02 80.53 82.96 85.77 82.6 83.3 81.9 83.19 84.87 86.66 84.8 85.6 84.6
17/05/2021 10:02:03 80.59 81.57 85.77 82.6 83.3 81.9 82.49 83.8 86.66 84.8 85.6 84.6
17/05/2021 10:02:04 81.27 81.48 85.77 82.6 83.3 81.9 83.54 83.58 86.66 84.8 85.6 84.6
17/05/2021 10:02:05 82.4 82.58 85.77 82.6 83.3 81.9 83.18 83.74 86.66 84.8 85.6 84.6
17/05/2021 10:02:06 82.77 83.12 85.19 82.6 83.3 81.9 84.47 84.48 86.45 84.8 85.6 84.6
17/05/2021 10:02:07 85.62 84.92 85.02 82.6 83.3 81.9 86.32 85.88 86.45 84.8 85.6 84.6
17/05/2021 10:02:08 83.73 85.52 85.52 82.7 83.3 81.9 84.2 85.96 86.45 84.8 85.6 84.6
17/05/2021 10:02:09 82.36 83.74 85.52 82.7 83.3 81.9 83.65 84.57 86.45 84.8 85.6 84.6
17/05/2021 10:02:10 81.74 83.14 85.52 82.7 83.3 81.9 83.51 84.11 86.45 84.8 85.6 84.6
17/05/2021 10:02:11 79.11 82.34 85.52 82.7 83.3 81.9 82.31 83.83 86.45 84.8 85.6 84.6
17/05/2021 10:02:12 81.91 81.65 85.52 82.7 83.3 81.9 83.77 83.84 86.45 84.8 85.6 84.6
17/05/2021 10:02:13 82.41 82.04 85.52 82.7 83.3 81.9 84.12 83.8 86.45 84.8 85.6 84.6
17/05/2021 10:02:14 82.11 82.18 85.52 82.7 83.3 82 84.57 84.31 86.45 84.8 85.6 84.6
17/05/2021 10:02:15 84.42 83.8 85.52 82.7 83.3 82 86.12 85.65 86.45 84.8 85.6 84.6
17/05/2021 10:02:16 79.36 83.57 85.52 82.7 83.3 82 81.95 85.45 86.45 84.8 85.6 84.6
17/05/2021 10:02:17 81.13 81.43 85.52 82.7 83.3 82 83.59 83.76 86.45 84.8 85.6 84.6
17/05/2021 10:02:18 82.1 81.95 85.52 82.7 83.3 82 84.02 84.05 86.45 84.8 85.6 84.6
17/05/2021 10:02:19 81.63 81.99 85.52 82.7 83.3 82 82.66 84.02 86.45 84.8 85.6 84.6
17/05/2021 10:02:20 84.29 83.54 85.52 82.7 83.3 82 85.41 84.9 86.45 84.8 85.6 84.6
17/05/2021 10:02:21 81.34 83.21 85.52 82.7 83.3 82 83.35 84.52 86.45 84.8 85.6 84.6
17/05/2021 10:02:22 79.39 82.22 85.52 82.7 83.3 82 81.35 83.91 86.45 84.8 85.6 84.6
17/05/2021 10:02:23 82.12 82.07 85.52 82.7 83.3 82 83.92 83.89 86.45 84.8 85.6 84.6
17/05/2021 10:02:24 83 82.59 85.52 82.7 83.3 82 84.59 84.25 86.45 84.8 85.6 84.6
17/05/2021 10:02:25 80.12 82.62 85.52 82.7 83.3 82 82.43 84.38 86.4 84.8 85.6 84.6
17/05/2021 10:02:26 79.89 81.12 85.52 82.7 83.3 82 84.15 83.9 86.4 84.8 85.6 84.6
17/05/2021 10:02:27 84.79 84.15 85.52 82.7 83.3 82 86.17 85.64 86.4 84.8 85.6 84.6
17/05/2021 10:02:28 85.13 84.9 85.52 82.7 83.3 82 85.91 85.91 86.4 84.8 85.6 84.6
17/05/2021 10:02:29 81.24 84.93 85.52 82.7 83.3 82 84.01 85.97 86.4 84.8 85.6 84.6
17/05/2021 10:02:30 81.05 82.99 85.52 82.7 83.3 82 83.02 84.99 85.97 84.8 85.6 84.6
17/05/2021 10:02:31 83.71 83.33 85.52 82.8 83.3 82 84.68 84.43 85.97 84.8 85.6 84.6
17/05/2021 10:02:32 80.43 82.82 85.52 82.7 83.3 82 83.24 84.24 85.97 84.8 85.6 84.6
17/05/2021 10:02:33 80.28 81.65 85.52 82.8 83.3 82 83.11 83.88 85.97 84.8 85.6 84.6
17/05/2021 10:02:34 83.34 83.09 85.52 82.8 83.3 82 84.95 84.86 85.97 84.8 85.6 84.6
17/05/2021 10:02:35 79.69 82.18 85.52 82.8 83.3 82 83.64 84.22 85.97 84.8 85.6 84.6
17/05/2021 10:02:36 82.6 82.37 85.52 82.8 83.3 82 85.07 84.82 85.97 84.9 85.6 84.6
17/05/2021 10:02:37 82.48 82.61 85.52 82.8 83.3 82 86.02 85.81 85.97 84.9 85.6 84.6
17/05/2021 10:02:38 82.93 82.81 84.93 82.8 83.3 82 86.4 86.66 86.66 84.9 85.6 84.6
17/05/2021 10:02:39 80.95 82.76 84.93 82.8 83.3 82 83.91 85.88 86.66 84.9 85.6 84.6
17/05/2021 10:02:40 80.88 82.02 84.93 82.8 83.3 82 84.18 85.22 86.66 84.9 85.6 84.6
17/05/2021 10:02:41 82.45 82.01 84.93 82.8 83.3 82 85.17 85.28 86.66 84.9 85.6 84.6
17/05/2021 10:02:42 83.53 83.14 84.93 82.8 83.3 82 84.62 84.79 86.66 84.9 85.6 84.6
17/05/2021 10:02:43 80.37 83.12 84.93 82.8 83.3 82 83 84.82 86.66 84.9 85.6 84.6
17/05/2021 10:02:44 82.71 82.71 84.93 82.8 83.3 82 84.61 84.72 86.66 84.9 85.6 84.6
17/05/2021 10:02:45 79.4 81.99 84.93 82.8 83.3 82 83.3 84.1 86.66 84.9 85.6 84.6
17/05/2021 10:02:46 85.23 84.3 84.93 82.8 83.3 82 85.81 85.33 86.66 84.9 85.6 84.6
17/05/2021 10:02:47 79.71 83.47 84.93 82.8 83.3 82 82.55 84.86 86.66 84.9 85.6 84.6
17/05/2021 10:02:48 81.36 81.97 84.93 82.8 83.3 82 84.14 84.27 86.66 84.9 85.6 84.6
17/05/2021 10:02:49 81.22 81.89 84.93 82.8 83.3 82 84.07 84.61 86.66 84.9 85.6 84.6
17/05/2021 10:02:50 77.55 81.02 84.93 82.8 83.3 82 79.55 83.79 86.66 84.9 85.6 84.6
17/05/2021 10:02:51 81.44 81.12 84.93 82.8 83.3 82 83.21 82.95 86.66 84.9 85.6 84.6
17/05/2021 10:02:52 81.15 81.71 84.93 82.8 83.3 82 83.35 83.43 86.66 84.9 85.6 84.6
17/05/2021 10:02:53 80.75 81.1 84.93 82.8 83.3 82 85.44 85.04 86.66 84.9 85.6 84.6
17/05/2021 10:02:54 84.7 83.76 84.93 82.8 83.3 82 85.57 85.81 86.66 84.9 85.6 84.6
17/05/2021 10:02:55 81.77 83.99 84.93 82.8 83.3 82 84.2 85.56 86.66 84.9 85.6 84.6
17/05/2021 10:02:56 83.85 83.65 84.93 82.8 83.3 82 85.27 85.23 86.66 84.9 85.6 84.6
17/05/2021 10:02:57 82.3 84.14 84.93 82.8 83.3 82 84.05 85.38 86.66 84.9 85.6 84.6
17/05/2021 10:02:58 80.54 82.61 84.93 82.8 83.3 82 83.69 84.52 86.66 84.9 85.6 84.6
17/05/2021 10:02:59 79.72 81.34 84.3 82.8 83.3 82 83.68 84.06 86.66 84.9 85.6 84.6
17/05/2021 10:03:00 83 82.41 84.3 82.8 83.3 82 85.87 85.46 86.66 84.9 85.6 84.6
17/05/2021 10:03:01 81.47 82 84.3 82.8 83.3 82 83.14 84.93 86.66 84.9 85.6 84.6
17/05/2021 10:03:02 81.25 81.75 84.3 82.8 83.3 82 84.51 84.47 86.66 84.9 85.6 84.6
17/05/2021 10:03:03 81.52 81.97 84.3 82.8 83.3 82 84.08 84.65 86.66 84.9 85.6 84.6
17/05/2021 10:03:04 79.92 81.2 84.3 82.8 83.3 82 84.3 84.54 86.66 84.9 85.6 84.6
17/05/2021 10:03:05 84.49 83.72 84.3 82.8 83.3 82 86.06 86.08 86.66 84.9 85.6 84.6
17/05/2021 10:03:06 84.03 84.62 84.62 82.8 83.3 82 85.16 85.95 86.66 84.9 85.6 84.6
17/05/2021 10:03:07 82.31 83.17 84.62 82.8 83.3 82 83.77 84.83 86.66 84.9 85.6 84.6
17/05/2021 10:03:08 82.52 83.83 84.62 82.8 83.3 82 84.04 84.98 86.08 84.9 85.6 84.6
17/05/2021 10:03:09 79.98 82.43 84.62 82.8 83.3 82 83.4 84.22 86.08 84.9 85.6 84.6
17/05/2021 10:03:10 80.19 80.98 84.62 82.8 83.3 82 83.05 83.54 86.08 84.9 85.6 84.6
17/05/2021 10:03:11 82.41 82.21 84.62 82.8 83.3 82 84.33 84.26 86.08 84.9 85.6 84.6
17/05/2021 10:03:12 80.6 82.43 84.62 82.8 83.3 82 82.14 84.31 86.08 84.9 85.6 84.6
17/05/2021 10:03:13 81.27 81.57 84.62 82.8 83.3 82 83.47 83.58 86.08 84.9 85.6 84.6
17/05/2021 10:03:14 83.68 82.98 84.62 82.8 83.3 82 84.9 84.46 86.08 84.9 85.6 84.6
17/05/2021 10:03:15 83.56 83.47 84.62 82.8 83.3 82 84.15 84.45 86.08 84.9 85.6 84.6
17/05/2021 10:03:16 81.38 83.4 84.62 82.8 83.3 82 83.01 84.32 86.08 84.9 85.6 84.6
17/05/2021 10:03:17 80.64 82.22 84.62 82.8 83.3 82 82.48 83.5 86.08 84.9 85.6 84.6
17/05/2021 10:03:18 80.92 81.53 84.62 82.8 83.3 82 82.83 82.89 86.08 84.9 85.6 84.6
17/05/2021 10:03:19 83.5 82.79 84.62 82.9 83.3 82 84.78 84.13 86.08 84.9 85.6 84.6
17/05/2021 10:03:20 84.45 84.06 84.62 82.9 83.3 82 85.42 84.99 86.08 84.9 85.6 84.6
17/05/2021 10:03:21 82.08 83.77 84.62 82.9 83.3 82 84.28 84.98 86.08 84.9 85.6 84.6
17/05/2021 10:03:22 84.42 83.91 84.62 82.9 83.3 82 85.91 85.5 86.08 84.9 85.6 84.6
17/05/2021 10:03:23 83.81 84.38 84.62 82.9 83.3 82 84.41 85.46 86.08 84.9 85.6 84.6
17/05/2021 10:03:24 82.22 83.67 84.62 82.9 83.3 82 84.13 84.65 86.08 84.9 85.6 84.6
17/05/2021 10:03:25 81.08 82.92 84.62 82.9 83.3 82 82.98 84.44 86.08 84.9 85.6 84.6
17/05/2021 10:03:26 78.99 81.84 84.62 82.9 83.3 82 80.91 83.73 86.08 84.9 85.6 84.6
17/05/2021 10:03:27 81.14 81.06 84.62 82.9 83.3 82 83.04 82.97 86.08 84.9 85.6 84.6
17/05/2021 10:03:28 81.32 81.31 84.62 82.9 83.3 82 83.11 83.22 86.08 84.9 85.6 84.6
17/05/2021 10:03:29 79.92 81.82 84.62 82.9 83.3 82 81.49 83.18 86.08 84.9 85.6 84.6
17/05/2021 10:03:30 80.67 80.52 84.62 82.9 83.3 82 82.94 82.78 86.08 84.9 85.6 84.6
17/05/2021 10:03:31 81.36 81.2 84.62 82.9 83.3 82 83.31 83.24 86.08 84.9 85.6 84.6
17/05/2021 10:03:32 79.66 81 84.62 82.9 83.3 82 82.54 83.38 86.08 84.9 85.6 84.6
17/05/2021 10:03:33 79.73 80.23 84.62 82.9 83.3 82 84.06 83.73 86.08 84.9 85.6 84.6
17/05/2021 10:03:34 82.26 81.77 84.62 82.9 83.3 82 84.61 84.39 86.08 84.9 85.6 84.6
17/05/2021 10:03:35 83.94 83.52 84.62 82.9 83.3 82 84.9 84.89 85.95 84.9 85.6 84.6
17/05/2021 10:03:36 80.73 83.54 84.38 82.9 83.3 82 83.55 84.92 85.5 84.9 85.6 84.6
17/05/2021 10:03:37 81.83 82.41 84.38 82.9 83.3 82 83.65 84.45 85.5 84.9 85.6 84.6
17/05/2021 10:03:38 82.28 82.23 84.38 82.9 83.3 82 83.85 84.02 85.5 84.9 85.6 84.6
17/05/2021 10:03:39 79.94 81.95 84.38 82.9 83.3 82 82.87 83.77 85.5 84.8 85.6 84.6
17/05/2021 10:03:40 79.86 80.97 84.38 82.9 83.3 82 82.35 83.44 85.5 84.8 85.6 84.6
17/05/2021 10:03:41 83.66 83.11 84.38 82.9 83.3 82 84.75 84.56 85.5 84.8 85.6 84.6
17/05/2021 10:03:42 80.02 82.28 84.38 82.9 83.3 82 83.68 83.89 85.5 84.8 85.6 84.6
17/05/2021 10:03:43 82.86 82.59 84.38 82.9 83.3 82 85.3 84.97 85.5 84.8 85.6 84.6
17/05/2021 10:03:44 82.07 82.71 84.38 82.9 83.3 82 85.8 85.76 85.76 84.9 85.6 84.6
17/05/2021 10:03:45 83.53 83.28 84.38 82.9 83.3 82 86.46 86.77 86.77 84.9 85.6 84.6
17/05/2021 10:03:46 83.61 84.3 84.38 82.9 83.3 82 85.21 86.18 86.77 84.9 85.6 84.6
17/05/2021 10:03:47 81.44 82.95 84.38 82.9 83.3 82 84.59 85.62 86.77 84.9 85.6 84.6
17/05/2021 10:03:48 83.55 82.95 84.38 82.9 83.3 82 85.5 85.64 86.77 84.9 85.6 84.6
17/05/2021 10:03:49 84.49 84.27 84.38 82.9 83.3 82 85.2 85.41 86.77 84.9 85.6 84.6
17/05/2021 10:03:50 81.74 84.25 84.38 82.9 83.3 82 83.77 85.41 86.77 84.9 85.6 84.6
17/05/2021 10:03:51 80.6 82.77 84.38 82.9 83.3 82 83.16 84.6 86.77 84.9 85.6 84.6
17/05/2021 10:03:52 78.36 81.35 84.38 82.9 83.3 82 82.18 83.5 86.77 84.9 85.6 84.6
17/05/2021 10:03:53 85.21 84.05 84.3 82.9 83.3 82 85.87 85.05 86.77 84.9 85.6 84.6
17/05/2021 10:03:54 79.51 83.27 84.3 82.9 83.3 82 82.27 84.67 86.77 84.9 85.6 84.6
17/05/2021 10:03:55 79.77 81.29 84.3 82.9 83.3 82 83.36 83.77 86.77 84.9 85.6 84.6
17/05/2021 10:03:56 80.77 81.3 84.3 82.9 83.3 82 83.73 84.34 86.77 84.9 85.6 84.6
17/05/2021 10:03:57 76.88 80.24 84.3 82.9 83.3 82 78.99 83.24 86.77 84.9 85.6 84.6
17/05/2021 10:03:58 84.45 83.66 84.3 82.9 83.3 82 85.24 84.57 86.77 84.9 85.6 84.6
17/05/2021 10:03:59 83.3 84.41 84.41 82.9 83.3 82 84.8 85.17 86.77 84.9 85.6 84.6
17/05/2021 10:04:00 81.14 83.08 84.41 82.9 83.3 82 85.72 85.58 86.77 84.9 85.6 84.6
17/05/2021 10:04:01 85.31 84.61 84.61 83 83.3 82 85.86 86.06 86.77 84.9 85.6 84.6
17/05/2021 10:04:02 83.69 85.11 85.11 83 83.3 82 84.57 86.09 86.77 84.9 85.6 84.6
17/05/2021 10:04:03 83.77 84.11 85.11 83 83.3 82 85.12 85.34 86.77 84.9 85.6 84.6
17/05/2021 10:04:04 83.07 84.7 85.11 83 83.3 82 84.67 85.65 86.77 84.9 85.6 84.6
17/05/2021 10:04:05 84.11 84.22 85.11 83 83.3 82 85.16 85.32 86.77 84.9 85.6 84.6
17/05/2021 10:04:06 80.91 83.42 85.11 83 83.3 82 83.93 84.88 86.77 84.9 85.6 84.6
17/05/2021 10:04:07 84.54 83.98 85.11 83 83.3 82 86.5 86.04 86.77 84.9 85.6 84.6
17/05/2021 10:04:08 81.78 83.66 85.11 83 83.3 82 83.34 85.61 86.77 84.9 85.6 84.6
17/05/2021 10:04:09 81.55 82.64 85.11 83 83.3 82 84.62 84.66 86.77 84.9 85.6 84.6
17/05/2021 10:04:10 81.13 82.15 85.11 83 83.3 82 83.9 84.69 86.77 84.9 85.6 84.6
17/05/2021 10:04:11 80.55 81.18 85.11 83 83.3 82 84.87 84.93 86.77 84.9 85.6 84.6
17/05/2021 10:04:12 85.2 84.06 85.11 83 83.3 82 86.6 86.34 86.77 84.9 85.6 84.6
17/05/2021 10:04:13 83.99 85.09 85.11 83.1 83.3 82 85.39 86.36 86.77 84.9 85.6 84.6
17/05/2021 10:04:14 82.76 83.5 85.11 83.1 83.3 82 84.55 85.25 86.77 84.9 85.6 84.6
17/05/2021 10:04:15 82.92 84.21 85.11 83.1 83.3 82 84.7 85.6 86.36 84.9 85.6 84.6
17/05/2021 10:04:16 79.38 82.8 85.11 83.1 83.3 82 83.01 84.68 86.36 84.9 85.6 84.6
17/05/2021 10:04:17 80.11 80.91 85.11 83.1 83.3 82 82.94 83.62 86.36 84.9 85.6 84.6
17/05/2021 10:04:18 81.34 81.3 85.11 83.1 83.3 82 83.92 83.94 86.36 84.9 85.6 84.6
17/05/2021 10:04:19 77.82 81.2 85.11 83.1 83.3 82 81.13 83.87 86.36 84.9 85.6 84.6
17/05/2021 10:04:20 81.49 81.04 85.11 83.1 83.3 82 83.76 83.56 86.36 84.9 85.6 84.6
17/05/2021 10:04:21 82.16 82.1 85.11 83.1 83.3 82 83.97 84.15 86.36 84.9 85.6 84.6
17/05/2021 10:04:22 78.6 81.77 85.11 83.1 83.3 82 80.74 83.74 86.36 84.9 85.6 84.6
17/05/2021 10:04:23 81.55 81.04 85.11 83.1 83.2 82 83.13 82.97 86.36 84.9 85.6 84.6
17/05/2021 10:04:24 81.23 81.34 85.11 83.1 83.2 82 83.22 83.22 86.36 84.9 85.6 84.6
17/05/2021 10:04:25 78.06 81.11 85.11 83.1 83.2 82 81.49 83 86.36 84.9 85.6 84.6
17/05/2021 10:04:26 80.55 80.35 85.11 83.1 83.2 82 83.31 83.24 86.36 84.9 85.6 84.6
17/05/2021 10:04:27 81.42 81.02 85.11 83.1 83.2 82 83.92 83.49 86.36 84.9 85.6 84.6
17/05/2021 10:04:28 79.8 80.83 85.11 83.1 83.2 82 83.2 83.54 86.36 84.9 85.6 84.6
17/05/2021 10:04:29 82.69 82.01 85.11 83.1 83.2 82 85.02 84.57 86.36 84.9 85.6 84.6
17/05/2021 10:04:30 79.03 82.21 85.11 83.1 83.2 82 81.81 84.64 86.36 84.9 85.6 84.6
17/05/2021 10:04:31 80.95 81.01 85.11 83 83.2 82 83.53 83.53 86.36 84.9 85.6 84.6
17/05/2021 10:04:32 81.29 81.38 85.09 83.1 83.2 82 83.32 83.63 86.36 84.9 85.6 84.6
17/05/2021 10:04:33 79.15 81.26 85.09 83.1 83.2 82 81 83.57 86.36 84.9 85.6 84.6
17/05/2021 10:04:34 81.31 81.06 85.09 83.1 83.2 82 83.33 83.16 86.36 84.9 85.6 84.6
17/05/2021 10:04:35 81.05 81.31 85.09 83.1 83.2 82 82.95 83.32 86.36 84.9 85.6 84.6
17/05/2021 10:04:36 78.32 81.09 85.09 83 83.2 82 80.99 83 86.36 84.9 85.6 84.6
17/05/2021 10:04:37 80.23 80.11 85.09 83 83.2 82 82.81 82.8 86.36 84.9 85.6 84.6
17/05/2021 10:04:38 81.37 80.96 85.09 83 83.2 82 83.49 83.18 86.36 84.9 85.6 84.6
17/05/2021 10:04:39 78.26 80.8 85.09 83 83.2 82 82.24 83.38 86.36 84.9 85.6 84.6
17/05/2021 10:04:40 81.13 80.54 85.09 83 83.2 82 84.71 83.99 86.36 84.9 85.6 84.6
17/05/2021 10:04:41 77.85 80.54 85.09 83 83.2 82 82.38 84.29 86.36 84.8 85.6 84.6
17/05/2021 10:04:42 76.23 78.97 85.09 83 83.2 82 81.71 83.02 86.36 84.8 85.6 84.6
17/05/2021 10:04:43 77.01 77.45 84.21 83 83.2 82 80.84 82.29 85.6 84.8 85.6 84.6
17/05/2021 10:04:44 76.18 76.86 84.21 83 83.2 82 78.52 81.06 85.6 84.8 85.6 84.6
17/05/2021 10:04:45 78.83 78.31 82.8 83 83.2 82 81 80.74 84.68 84.8 85.6 84.6
17/05/2021 10:04:46 81.02 80.46 82.21 83 83.2 82 83.17 82.53 84.64 84.8 85.6 84.6
17/05/2021 10:04:47 82.61 82.18 82.21 83 83.2 82 85.07 84.53 84.64 84.8 85.6 84.6
17/05/2021 10:04:48 82.8 82.75 82.75 82.9 83.2 82 84.82 84.89 84.89 84.8 85.6 84.6
17/05/2021 10:04:49 82.07 83.21 83.21 82.9 83.2 82 83.42 84.85 84.89 84.8 85.6 84.6
17/05/2021 10:04:50 80.53 82.1 83.21 82.9 83.2 82 83.62 84.06 84.89 84.8 85.6 84.6
17/05/2021 10:04:51 81.99 82.06 83.21 82.9 83.2 82 84.12 84.27 84.89 84.8 85.6 84.6
17/05/2021 10:04:52 81 82.27 83.21 82.9 83.2 82 84.3 85.09 85.09 84.8 85.6 84.6
17/05/2021 10:04:53 80.61 81.62 83.21 82.9 83.2 82 84.25 84.63 85.09 84.8 85.6 84.6
17/05/2021 10:04:54 80.91 80.95 83.21 82.9 83.2 82 84.38 84.43 85.09 84.8 85.6 84.6
17/05/2021 10:04:55 80.51 81.01 83.21 82.9 83.2 82 83.46 84.15 85.09 84.8 85.5 84.6
17/05/2021 10:04:56 81.55 81.93 83.21 82.9 83.2 82 84.02 84.55 85.09 84.8 85.5 84.6
17/05/2021 10:04:57 81.09 81.32 83.21 82.9 83.2 82 83.51 83.91 85.09 84.8 85.5 84.6
17/05/2021 10:04:58 79.55 81.27 83.21 82.9 83.2 82 83.28 83.7 85.09 84.8 85.5 84.6
17/05/2021 10:04:59 79.21 80.58 83.21 82.9 83.2 82 83.56 84.12 85.09 84.8 85.5 84.6
17/05/2021 10:05:00 80.06 80.24 83.21 82.9 83.2 82 82.75 83.79 85.09 84.8 85.5 84.6
17/05/2021 10:05:01 83.07 82.03 83.21 82.9 83.2 82 84.94 84.44 85.09 84.8 85.5 84.6
17/05/2021 10:05:02 83.92 83.55 83.55 82.9 83.2 82 85.02 85 85.09 84.8 85.5 84.6
17/05/2021 10:05:03 83.11 83.41 83.55 82.9 83.2 82 84.34 84.76 85.09 84.8 85.5 84.6
17/05/2021 10:05:04 84.96 84.87 84.87 82.9 83.2 82 85.87 85.54 85.54 84.8 85.5 84.6
17/05/2021 10:05:05 82.8 84.55 84.87 82.9 83.2 82 85.61 85.81 85.81 84.8 85.5 84.6
17/05/2021 10:05:06 77.9 83.38 84.87 82.9 83.2 82 81.45 85.5 85.81 84.8 85.5 84.6
17/05/2021 10:05:07 79.59 80.89 84.87 82.9 83.2 82 83.63 84.16 85.81 84.8 85.5 84.6
17/05/2021 10:05:08 80.09 80.48 84.87 82.9 83.2 82 82.97 83.71 85.81 84.7 85.5 84.6
17/05/2021 10:05:09 78.93 79.83 84.87 82.9 83.2 82 83.03 83.14 85.81 84.7 85.5 84.6
17/05/2021 10:05:10 80.41 80.21 84.87 82.8 83.2 82 83.74 83.7 85.81 84.7 85.5 84.6
17/05/2021 10:05:11 83.1 82.47 84.87 82.8 83.2 82 84.32 84.54 85.81 84.7 85.5 84.6
17/05/2021 10:05:12 81.37 81.9 84.87 82.8 83.2 82 84.99 84.8 85.81 84.7 85.5 84.6
17/05/2021 10:05:13 81.16 81.89 84.87 82.8 83.2 82 84.46 84.78 85.81 84.7 85.5 84.6
17/05/2021 10:05:14 80.77 81.89 84.87 82.8 83.2 82 83.27 84.8 85.81 84.7 85.5 84.6
17/05/2021 10:05:15 82.22 82.01 84.87 82.8 83.2 82 85.44 85.23 85.81 84.7 85.5 84.6
17/05/2021 10:05:16 82.06 82.61 84.87 82.8 83.2 82 83.92 85.02 85.81 84.7 85.5 84.6
17/05/2021 10:05:17 78.04 81.77 84.87 82.8 83.2 82 83.2 84.28 85.81 84.7 85.5 84.6
17/05/2021 10:05:18 81.12 81.02 84.87 82.8 83.2 82 83.91 84.05 85.81 84.7 85.5 84.6
17/05/2021 10:05:19 80.69 81.49 84.87 82.8 83.2 82 82.27 84.22 85.81 84.7 85.5 84.6
17/05/2021 10:05:20 81.05 81.69 84.87 82.8 83.2 82.1 83.51 83.93 85.81 84.7 85.5 84.6
17/05/2021 10:05:21 78.67 80.48 84.87 82.8 83.2 82.1 81.31 82.96 85.81 84.7 85.5 84.6
17/05/2021 10:05:22 82.17 81.57 84.87 82.8 83.2 82 85.7 85.01 85.81 84.7 85.5 84.6
17/05/2021 10:05:23 80.2 81.33 84.87 82.7 83.2 82 83.6 84.64 85.81 84.6 85.5 84.6
17/05/2021 10:05:24 81.25 81.38 84.87 82.7 83.1 82 83.58 84.15 85.81 84.6 85.5 84.6
17/05/2021 10:05:25 83.07 82.38 84.87 82.7 83.2 82 85.42 84.88 85.81 84.6 85.5 84.6
17/05/2021 10:05:26 79.04 82.38 84.87 82.7 83.1 82 82.19 84.87 85.81 84.6 85.5 84.6
17/05/2021 10:05:27 79.59 80.59 84.87 82.6 83.1 82 82.15 83.31 85.81 84.6 85.5 84.6
17/05/2021 10:05:28 81.29 81.01 84.87 82.6 83.1 82 84.54 84.07 85.81 84.6 85.5 84.6
17/05/2021 10:05:29 81.57 81.49 84.87 82.6 83.1 82.1 85.02 84.77 85.81 84.6 85.5 84.6
17/05/2021 10:05:30 82.6 82.45 84.87 82.6 83.1 82.1 85.04 85.11 85.81 84.6 85.5 84.6
17/05/2021 10:05:31 82.13 82.79 84.87 82.6 83.1 82.1 85.47 85.74 85.81 84.6 85.5 84.6
17/05/2021 10:05:32 78.64 81.94 84.87 82.6 83.1 82.1 81.7 85.13 85.81 84.6 85.5 84.6
17/05/2021 10:05:33 81.46 81.13 84.87 82.6 83.1 82.1 84.44 84.24 85.81 84.5 85.5 84.6
17/05/2021 10:05:34 80.21 81.13 84.55 82.6 83.1 82.1 83.59 84.2 85.81 84.5 85.5 84.6
17/05/2021 10:05:35 81.7 81.56 83.38 82.6 83.1 82.1 83.67 83.95 85.74 84.5 85.5 84.6
17/05/2021 10:05:36 82.14 82.06 82.79 82.6 83.1 82.1 85 84.78 85.74 84.5 85.5 84.6
17/05/2021 10:05:37 80.12 82.17 82.79 82.6 83.1 82.1 82.98 84.83 85.74 84.5 85.5 84.6
17/05/2021 10:05:38 79.31 80.79 82.79 82.5 83.1 82.1 81.89 83.64 85.74 84.5 85.5 84.6
17/05/2021 10:05:39 81.75 81.27 82.79 82.5 83.1 82.1 84.92 84.31 85.74 84.5 85.5 84.6
17/05/2021 10:05:40 79.5 81.13 82.79 82.5 83.1 82.1 83.23 84.46 85.74 84.5 85.5 84.6
17/05/2021 10:05:41 83.82 83.32 83.32 82.5 83.1 82.1 84.52 84.43 85.74 84.5 85.5 84.6
17/05/2021 10:05:42 80.87 83.28 83.32 82.5 83.1 82.1 82.33 84.37 85.74 84.5 85.5 84.6
17/05/2021 10:05:43 82.08 82.77 83.32 82.5 83.1 82.1 84.11 84.41 85.74 84.5 85.5 84.6
17/05/2021 10:05:44 83.15 82.87 83.32 82.5 83.1 82.1 84.33 84.32 85.74 84.5 85.5 84.6
17/05/2021 10:05:45 82.85 84.07 84.07 82.5 83.1 82.1 84.9 85.27 85.74 84.5 85.5 84.6
17/05/2021 10:05:46 78.51 82.29 84.07 82.5 83.1 82.1 81.46 84.5 85.74 84.5 85.5 84.6
17/05/2021 10:05:47 79.86 80.19 84.07 82.5 83.1 82.1 83.19 83.18 85.74 84.5 85.5 84.6
17/05/2021 10:05:48 79.05 80.11 84.07 82.5 83.1 82.1 82.36 83.12 85.74 84.5 85.5 84.6
17/05/2021 10:05:49 77.84 79.66 84.07 82.5 83.1 82.1 80.63 82.85 85.74 84.5 85.5 84.6
17/05/2021 10:05:50 78.74 79.08 84.07 82.5 83.1 82.1 82.72 82.64 85.74 84.5 85.5 84.6
17/05/2021 10:05:51 80.25 80.04 84.07 82.5 83.1 82.1 84.3 83.68 85.74 84.5 85.5 84.6
17/05/2021 10:05:52 80.74 80.81 84.07 82.5 83.1 82.1 83.08 83.71 85.74 84.5 85.5 84.6
17/05/2021 10:05:53 81.39 81.71 84.07 82.5 83.1 82.1 84.33 84.43 85.74 84.5 85.5 84.6
17/05/2021 10:05:54 80.32 80.88 84.07 82.5 83.1 82.1 83.15 83.87 85.74 84.5 85.4 84.6
17/05/2021 10:05:55 80.19 81 84.07 82.5 83.1 82.1 82.93 83.46 85.74 84.5 85.4 84.6
17/05/2021 10:05:56 79.39 80.48 84.07 82.5 83.1 82.1 83.56 83.96 85.74 84.5 85.4 84.6
17/05/2021 10:05:57 79.88 80.09 84.07 82.4 83.1 82.1 82.96 83.64 85.74 84.4 85.4 84.6
17/05/2021 10:05:58 82.75 81.81 84.07 82.4 83.1 82.1 84.88 84.32 85.74 84.4 85.4 84.6
17/05/2021 10:05:59 84.02 83.7 84.07 82.4 83.1 82.1 85.01 84.93 85.74 84.4 85.4 84.6
17/05/2021 10:06:00 82.06 83.35 84.07 82.4 83.1 82.1 83.65 84.82 85.74 84.4 85.4 84.6
17/05/2021 10:06:01 85.67 85.13 85.13 82.4 83.1 82.1 85.87 85.55 85.55 84.4 85.5 84.6
17/05/2021 10:06:02 83.2 84.79 85.13 82.4 83.1 82.1 85.84 85.76 85.76 84.4 85.5 84.6
17/05/2021 10:06:03 78.93 83.84 85.13 82.4 83.1 82.1 82 85.7 85.76 84.4 85.5 84.6
17/05/2021 10:06:04 79.4 81.28 85.13 82.4 83.1 82.1 83.52 84.1 85.76 84.4 85.5 84.6
17/05/2021 10:06:05 79.95 80.52 85.13 82.4 83.1 82.1 83.05 83.74 85.76 84.4 85.5 84.6
17/05/2021 10:06:06 78.47 80.08 85.13 82.3 83.1 82.1 81.94 83.11 85.76 84.3 85.5 84.6
17/05/2021 10:06:07 79.22 79.8 85.13 82.3 83.1 82.1 83.08 83.38 85.76 84.3 85.5 84.6
17/05/2021 10:06:08 83.95 82.7 85.13 82.2 83.1 82.1 85.02 84.31 85.76 84.3 85.5 84.6
17/05/2021 10:06:09 79.63 82.64 85.13 82.2 83.1 82.1 83.67 84.12 85.76 84.3 85.5 84.6
17/05/2021 10:06:10 82.02 82.14 85.13 82.2 83.1 82.1 84.46 84.73 85.76 84.3 85.5 84.6
17/05/2021 10:06:11 80.9 82.01 85.13 82.2 83.1 82.1 83.46 84.55 85.76 84.3 85.5 84.6
17/05/2021 10:06:12 81.43 81.41 85.13 82.2 83.1 82.1 84.71 84.67 85.76 84.2 85.5 84.6
17/05/2021 10:06:13 82.51 82.33 85.13 82.1 83.1 82.1 84.32 84.91 85.76 84.2 85.5 84.6
17/05/2021 10:06:14 76.62 82.12 85.13 82.1 83.1 82.1 81.54 84.5 85.76 84.2 85.5 84.6
17/05/2021 10:06:15 79.63 79.79 85.13 82 83.1 82.1 83.7 83.69 85.76 84.2 85.5 84.6
17/05/2021 10:06:16 82.12 81.53 85.13 82 83.1 82.1 83.07 83.93 85.76 84.2 85.5 84.6
17/05/2021 10:06:17 81.15 81.82 85.13 82 83.1 82.1 83.3 83.86 85.76 84.2 85.5 84.6
17/05/2021 10:06:18 78.54 80.92 85.13 82 83.1 82.1 81.31 82.96 85.76 84.2 85.5 84.6
17/05/2021 10:06:19 81.91 81.5 85.13 82 83.1 82.1 85.44 84.9 85.76 84.2 85.5 84.6
17/05/2021 10:06:20 80.66 81.68 85.13 82 83.1 82.1 83.9 85 85.76 84.2 85.5 84.6
17/05/2021 10:06:21 81.67 81.55 85.13 82 83.1 82.1 83.75 84.34 85.76 84.2 85.5 84.6
17/05/2021 10:06:22 82.05 82.09 85.13 82 83.1 82.1 84.69 84.74 85.76 84.1 85.5 84.6
17/05/2021 10:06:23 80.71 82.36 85.13 82 83.1 82.1 83.55 84.8 85.76 84.1 85.5 84.6
17/05/2021 10:06:24 78.83 81.07 85.13 81.9 83.1 82.1 81.54 83.89 85.76 84.1 85.5 84.6
17/05/2021 10:06:25 81.72 81.16 85.13 81.9 83.1 82.1 84.67 84.23 85.76 84.1 85.5 84.6
17/05/2021 10:06:26 80.61 81.09 85.13 81.9 83.1 82.1 83.84 84.09 85.76 84.1 85.5 84.6
17/05/2021 10:06:27 82.58 82.09 85.13 81.9 83.1 82.1 85.25 84.86 85.76 84.1 85.5 84.6
17/05/2021 10:06:28 82.14 82.53 85.13 81.9 83.1 82.1 85.25 85.41 85.76 84.1 85.5 84.6
17/05/2021 10:06:29 79.37 82.1 85.13 81.9 83.1 82.1 82.5 84.97 85.76 84.1 85.5 84.6
17/05/2021 10:06:30 80.58 80.89 85.13 81.8 83.1 82.1 83.61 83.88 85.76 84.1 85.5 84.6
17/05/2021 10:06:31 80.8 81.23 84.79 81.8 83.1 82.1 83.98 84.39 85.76 84 85.5 84.6
17/05/2021 10:06:32 81.29 81.25 83.84 81.8 83.1 82.1 83.64 83.92 85.7 84 85.5 84.6
17/05/2021 10:06:33 81.89 81.73 82.7 81.8 83.1 82.1 84.49 84.42 85.41 84 85.5 84.6
17/05/2021 10:06:34 81.09 82.11 82.7 81.8 83.1 82.1 83.94 84.73 85.41 84 85.5 84.6
17/05/2021 10:06:35 78.25 81.1 82.7 81.8 83.1 82.1 80.86 83.98 85.41 84 85.5 84.6
17/05/2021 10:06:36 82 81.32 82.7 81.7 83.1 82.1 85.07 84.38 85.41 84 85.5 84.6
17/05/2021 10:06:37 78.84 81.1 82.7 81.7 83.1 82.1 83.14 84.33 85.41 84 85.5 84.6
17/05/2021 10:06:38 74.71 79.61 82.64 81.7 83.1 82.1 77.13 83.29 85.41 84 85.5 84.6
17/05/2021 10:06:39 78.11 78.25 82.53 81.7 83.1 82.1 80.24 80.71 85.41 84 85.4 84.6
17/05/2021 10:06:40 78.51 78.42 82.53 81.7 83.1 82.1 81.23 81.09 85.41 84 85.4 84.6
17/05/2021 10:06:41 77.85 78.43 82.53 81.7 83.1 82.1 81.24 81.35 85.41 84 85.4 84.6
17/05/2021 10:06:42 79.37 79.18 82.53 81.7 83 82.1 83.28 82.78 85.41 84 85.4 84.6
17/05/2021 10:06:43 79.3 79.3 82.53 81.7 83 82.1 82.84 83.13 85.41 84 85.4 84.6
17/05/2021 10:06:44 79.17 79.4 82.53 81.7 83 82.1 82.88 83.11 85.41 84 85.4 84.6
17/05/2021 10:06:45 79.42 79.71 82.53 81.7 83 82.1 82.64 83.25 85.41 84 85.4 84.6
17/05/2021 10:06:46 79.34 79.7 82.53 81.7 83 82.1 82.77 83.16 85.41 84 85.4 84.6
17/05/2021 10:06:47 79.44 79.57 82.53 81.7 83 82.1 83.35 83.42 85.41 84 85.4 84.6
17/05/2021 10:06:48 80.99 80.48 82.53 81.7 83 82.1 85.4 84.87 85.41 84 85.4 84.6
17/05/2021 10:06:49 78.51 80.39 82.53 81.7 83 82.1 81.34 84.62 85.41 84 85.4 84.6
17/05/2021 10:06:50 79.74 79.97 82.53 81.7 83 82.1 83.21 83.55 85.41 84 85.4 84.6
17/05/2021 10:06:51 79.3 79.77 82.53 81.7 83 82.1 82.73 83.33 85.41 84 85.4 84.6
17/05/2021 10:06:52 77.58 79.35 82.53 81.6 83 82.1 80.51 82.76 85.41 83.9 85.4 84.6
17/05/2021 10:06:53 79.42 79.36 82.53 81.6 83 82.1 83.21 82.93 85.41 83.9 85.4 84.6
17/05/2021 10:06:54 79.51 79.38 82.53 81.6 82.5 82.1 83.36 83.45 85.41 83.9 84.9 84.6
17/05/2021 10:06:55 78.59 79.25 82.53 81.6 82.2 82.1 81.91 82.82 85.41 83.9 84.6 84.6
17/05/2021 10:06:56 79.37 79.69 82.53 81.6 82.2 82.1 82.56 83.1 85.41 83.9 84.6 84.6
17/05/2021 10:06:57 78.83 79.54 82.53 81.6 82.2 82.1 82.12 82.95 85.41 83.9 84.6 84.6
17/05/2021 10:06:58 78.76 79.04 82.11 81.6 82.2 82.1 82.54 82.73 84.97 83.9 84.6 84.6
17/05/2021 10:06:59 78.63 79.05 82.11 81.6 82.2 82.1 83.34 83.35 84.87 83.9 84.6 84.6
17/05/2021 10:07:00 77 78.97 82.11 81.5 82.2 82.1 80.77 83.31 84.87 83.9 84.6 84.6
17/05/2021 10:07:01 76.84 78.28 82.11 81.5 82.2 82.1 82.75 82.63 84.87 83.9 84.6 84.6
17/05/2021 10:07:02 78.92 78.53 82.11 81.5 82.2 82.1 82.59 82.82 84.87 83.9 84.6 84.6
17/05/2021 10:07:03 82.1 81.5 82.11 81.5 82.2 82.1 84.74 84.41 84.87 83.9 84.6 84.6
17/05/2021 10:07:04 83.78 83.12 83.12 81.5 82.2 82.1 85.15 85.04 85.04 83.9 84.6 84.6
17/05/2021 10:07:05 82.97 83.17 83.17 81.5 82.2 82.1 84.36 84.99 85.04 83.9 84.6 84.6
17/05/2021 10:07:06 81.61 83.06 83.17 81.5 82.2 82.1 84.52 84.88 85.04 83.9 84.6 84.6
17/05/2021 10:07:07 81.96 82.58 83.17 81.5 82.2 82.1 85.38 85.47 85.47 83.9 84.6 84.6
17/05/2021 10:07:08 81.02 81.95 83.17 81.5 82.2 82.1 83.39 85.05 85.47 83.9 84.6 84.6
17/05/2021 10:07:09 84.4 83.88 83.88 81.5 82.2 82.1 85.44 85.47 85.47 83.9 84.6 84.6
17/05/2021 10:07:10 80.44 83.42 83.88 81.5 82.2 82.1 83.64 84.9 85.47 83.9 84.6 84.6
17/05/2021 10:07:11 79.34 81.83 83.88 81.5 82.2 82.1 81.24 84.15 85.47 83.9 84.6 84.6
17/05/2021 10:07:12 79.38 80.74 83.88 81.5 82.2 82.1 83.63 83.32 85.47 83.9 84.6 84.6
17/05/2021 10:07:13 80.92 80.64 83.88 81.5 82.2 82.1 84.61 84.59 85.47 83.9 84.6 84.6
17/05/2021 10:07:14 79.78 80.3 83.88 81.5 82.2 82.1 83.45 83.86 85.47 83.9 84.6 84.6
17/05/2021 10:07:15 81.27 80.9 83.88 81.5 82.2 82.1 84 84.2 85.47 83.9 84.6 84.6
17/05/2021 10:07:16 80.57 80.98 83.88 81.5 82.2 82.1 83.37 84.23 85.47 83.9 84.6 84.6
17/05/2021 10:07:17 84.24 83.36 83.88 81.5 82.2 82.1 85.69 85.11 85.47 83.9 84.6 84.6
17/05/2021 10:07:18 83.38 83.52 83.88 81.5 82.2 82.1 85.34 85.44 85.47 83.9 84.6 84.6
17/05/2021 10:07:19 79.8 83.49 83.88 81.5 82.2 82.1 82.43 85.45 85.47 83.9 84.6 84.6
17/05/2021 10:07:20 80.97 81.45 83.88 81.5 82.2 82.1 83.99 84.26 85.47 83.9 84.6 84.6
17/05/2021 10:07:21 80.77 81.25 83.88 81.5 82.2 82.1 83.91 84.09 85.47 83.9 84.6 84.6
17/05/2021 10:07:22 79.52 80.96 83.88 81.5 82.2 82.1 81.78 83.92 85.47 83.9 84.6 84.6
17/05/2021 10:07:23 79.27 80.29 83.88 81.5 82.2 82.1 83.15 83.33 85.47 83.9 84.6 84.6
17/05/2021 10:07:24 79.83 80.45 83.88 81.4 82.2 82.1 84.5 84.6 85.47 83.9 84.6 84.6
17/05/2021 10:07:25 81.48 81.22 83.88 81.4 82.2 82.1 82.3 83.58 85.47 83.9 84.6 84.6
17/05/2021 10:07:26 79.55 81.22 83.88 81.4 82.2 82.1 82.13 83.09 85.47 83.9 84.6 84.6
17/05/2021 10:07:27 79.61 80.3 83.88 81.4 82.2 82.1 83.59 83.59 85.47 83.9 84.6 84.6
17/05/2021 10:07:28 81.24 81.19 83.88 81.4 82.2 82.1 84.27 84.24 85.47 83.9 84.6 84.6
17/05/2021 10:07:29 81.63 81.82 83.88 81.4 82.2 82.1 84.53 84.56 85.47 83.9 84.6 84.6
17/05/2021 10:07:30 79.17 81.41 83.88 81.4 82.2 82.1 83.76 84.65 85.47 83.9 84.6 84.6
17/05/2021 10:07:31 81.71 81.48 83.88 81.4 82.2 82.1 85.02 84.88 85.47 83.9 84.6 84.6
17/05/2021 10:07:32 81.53 81.82 83.88 81.4 82.2 82.1 84.31 84.85 85.47 83.9 84.6 84.6
17/05/2021 10:07:33 80.23 81.83 83.88 81.4 82.2 82.1 83.79 84.77 85.47 83.9 84.6 84.6
17/05/2021 10:07:34 81.44 81.59 83.88 81.4 82.1 82.1 84.56 84.84 85.47 83.9 84.6 84.6
17/05/2021 10:07:35 79.27 81.06 83.88 81.4 82.1 82.1 83.37 84.39 85.47 83.9 84.6 84.6
17/05/2021 10:07:36 81.26 81.09 83.88 81.4 82.1 82.1 83.83 83.95 85.47 83.9 84.6 84.6
17/05/2021 10:07:37 81.83 81.68 83.88 81.4 82.1 82.1 84.99 84.78 85.47 83.9 84.6 84.6
17/05/2021 10:07:38 80.14 81.54 83.88 81.4 82.1 82.1 84.26 85.16 85.47 83.8 84.6 84.6
17/05/2021 10:07:39 80.71 81.11 83.52 81.4 82.1 82.1 83.71 84.24 85.45 83.8 84.6 84.6
17/05/2021 10:07:40 82.23 82.26 83.52 81.4 82.1 82.1 84.64 84.84 85.45 83.8 84.6 84.6
17/05/2021 10:07:41 79.92 81.8 83.52 81.4 82.1 82.1 83.75 84.81 85.45 83.8 84.6 84.6
17/05/2021 10:07:42 81.52 81.34 83.52 81.4 82.1 82.1 85.68 85.3 85.45 83.8 84.6 84.6
17/05/2021 10:07:43 81.63 81.92 83.52 81.4 82.1 82.1 84.1 85.24 85.45 83.8 84.6 84.6
17/05/2021 10:07:44 81.17 82.19 83.52 81.4 82.1 82.1 83.69 84.95 85.45 83.8 84.6 84.6
17/05/2021 10:07:45 81.4 81.56 83.52 81.4 82.1 82.1 84.18 84.47 85.45 83.8 84.6 84.6
17/05/2021 10:07:46 80.03 81.16 83.52 81.3 82.1 82.1 84.38 84.78 85.45 83.8 84.6 84.6
17/05/2021 10:07:47 83.34 82.55 83.52 81.3 82.1 82.1 85.08 84.88 85.45 83.8 84.6 84.6
17/05/2021 10:07:48 82.19 82.63 83.49 81.4 82.1 82.1 84.15 84.77 85.45 83.8 84.6 84.6
17/05/2021 10:07:49 83.53 83.79 83.79 81.4 82.1 82.1 85.56 85.4 85.4 83.9 84.6 84.6
17/05/2021 10:07:50 81.38 83.09 83.79 81.4 82.1 82.1 83.49 85.2 85.4 83.9 84.6 84.6
17/05/2021 10:07:51 80.4 81.98 83.79 81.4 82.1 82.1 83.5 84.29 85.4 83.9 84.6 84.6
17/05/2021 10:07:52 81.47 81.61 83.79 81.4 82.1 82.1 84.55 84.32 85.4 83.9 84.6 84.6
17/05/2021 10:07:53 81.53 81.99 83.79 81.4 82.1 82.1 84.08 84.57 85.4 83.9 84.6 84.6
17/05/2021 10:07:54 83.28 82.66 83.79 81.4 82.1 82.1 85.69 85.13 85.4 83.9 84.6 84.7
17/05/2021 10:07:55 82.2 83.31 83.79 81.4 82.1 82.1 84.55 85.51 85.51 83.9 84.6 84.7
17/05/2021 10:07:56 80.99 82.09 83.79 81.4 82.1 82.1 84.28 84.77 85.51 83.9 84.6 84.7
17/05/2021 10:07:57 80.34 81.49 83.79 81.3 82.1 82.1 83.88 84.45 85.51 83.9 84.6 84.7
17/05/2021 10:07:58 79.48 80.85 83.79 81.3 82.1 82.1 82.86 84.29 85.51 83.9 84.6 84.7
17/05/2021 10:07:59 80.36 80.32 83.79 81.3 82.1 82.1 84.47 84.21 85.51 83.9 84.6 84.7
17/05/2021 10:08:00 81.94 81.62 83.79 81.3 82.1 82.1 85.59 85.35 85.51 83.9 84.6 84.7
17/05/2021 10:08:01 77.8 81.35 83.79 81.3 82.1 82.1 81.66 84.94 85.51 83.9 84.6 84.7
17/05/2021 10:08:02 79.49 80 83.79 81.3 82.1 82.1 83.2 83.71 85.51 83.9 84.6 84.7
17/05/2021 10:08:03 80.81 80.73 83.79 81.3 82.1 82.1 83.84 84.08 85.51 83.9 84.6 84.7
17/05/2021 10:08:04 78.38 80.19 83.79 81.3 82.1 82.1 81.73 83.4 85.51 83.8 84.6 84.7
17/05/2021 10:08:05 80.04 79.97 83.79 81.3 82.1 82.1 84.01 83.55 85.51 83.8 84.6 84.7
17/05/2021 10:08:06 80.2 80.39 83.79 81.3 82.1 82.1 83.35 83.92 85.51 83.8 84.6 84.7
17/05/2021 10:08:07 80.13 80.5 83.79 81.3 82.1 82.1 83.3 83.61 85.51 83.8 84.6 84.7
17/05/2021 10:08:08 82.72 81.88 83.79 81.3 82.1 82.1 85.89 85.29 85.51 83.8 84.6 84.7
17/05/2021 10:08:09 82.62 82.99 83.79 81.3 82.1 82.1 83.64 85.26 85.51 83.8 84.6 84.7
17/05/2021 10:08:10 80.89 81.97 83.79 81.3 82.1 82.1 82.96 84.08 85.51 83.8 84.6 84.7
17/05/2021 10:08:11 84.45 83.95 83.95 81.3 82.1 82.1 85.17 84.88 85.51 83.8 84.6 84.7
17/05/2021 10:08:12 80.13 83.49 83.95 81.3 82.1 82.1 82.29 84.67 85.51 83.8 84.6 84.7
17/05/2021 10:08:13 80.25 81.67 83.95 81.3 82.1 82.1 83.75 83.88 85.51 83.8 84.6 84.7
17/05/2021 10:08:14 80.7 81.09 83.95 81.3 82.1 82.1 84.54 84.58 85.51 83.8 84.6 84.7
17/05/2021 10:08:15 79.76 80.82 83.95 81.3 82.1 82.1 83.04 84.25 85.51 83.8 84.6 84.7
17/05/2021 10:08:16 81.12 80.9 83.95 81.3 82.1 82.1 84.2 84.28 85.51 83.8 84.6 84.7
17/05/2021 10:08:17 80.9 80.96 83.95 81.3 82.1 82.1 84.17 84.25 85.51 83.8 84.6 84.7
17/05/2021 10:08:18 79.74 80.96 83.95 81.3 82.1 82.1 82.52 84.12 85.51 83.8 84.6 84.7
17/05/2021 10:08:19 80.28 80.83 83.95 81.3 82.1 82.1 83.75 84.08 85.51 83.8 84.6 84.7
17/05/2021 10:08:20 81.02 80.9 83.95 81.2 82.1 82.1 84.68 84.56 85.51 83.8 84.6 84.7
17/05/2021 10:08:21 80.68 80.68 83.95 81.2 82.1 82.1 84.55 84.43 85.51 83.8 84.6 84.7
17/05/2021 10:08:22 82.18 81.93 83.95 81.2 82.1 82.1 85.66 85.4 85.51 83.8 84.6 84.7
17/05/2021 10:08:23 80.5 81.7 83.95 81.2 82.1 82.1 83.26 85.36 85.51 83.8 84.6 84.7
17/05/2021 10:08:24 81.04 81.12 83.95 81.2 82.1 82.1 84.17 84.28 85.51 83.8 84.6 84.7
17/05/2021 10:08:25 81.32 81.34 83.95 81.2 82.1 82.1 84.77 84.83 85.4 83.8 84.6 84.7
17/05/2021 10:08:26 79.44 81.32 83.95 81.2 82.1 82.1 82.69 84.81 85.4 83.8 84.6 84.7
17/05/2021 10:08:27 81.19 81.03 83.95 81.2 82.1 82.1 84.24 84.44 85.4 83.8 84.6 84.7
17/05/2021 10:08:28 80.8 80.96 83.95 81.2 82.1 82.1 84.06 84.19 85.4 83.8 84.6 84.7
17/05/2021 10:08:29 80.18 80.96 83.95 81.2 82.1 82.1 82.69 84.04 85.4 83.9 84.6 84.7
17/05/2021 10:08:30 82.09 81.59 83.95 81.2 82.1 82.1 84.63 84.15 85.4 83.9 84.5 84.7
17/05/2021 10:08:31 80.83 81.92 83.95 81.2 82.1 82.1 84.9 85.32 85.4 83.9 84.5 84.7
17/05/2021 10:08:32 83.52 82.89 83.95 81.2 82.1 82.1 83.96 84.26 85.4 83.9 84.5 84.7
17/05/2021 10:08:33 80.01 82.83 83.95 81.2 82.1 82.1 82.48 84.21 85.4 83.9 84.5 84.7
17/05/2021 10:08:34 79.93 81.2 83.95 81.2 82.1 82.1 83.89 84.09 85.4 83.9 84.5 84.7
17/05/2021 10:08:35 81.64 81.6 83.95 81.2 82.1 82.1 84.67 84.59 85.4 83.9 84.5 84.7
17/05/2021 10:08:36 81.72 82.07 83.95 81.2 82.1 82.1 84.81 84.89 85.4 83.9 84.5 84.7
17/05/2021 10:08:37 79.54 81.64 83.95 81.2 82.1 82.1 84.13 84.99 85.4 83.9 84.5 84.7
17/05/2021 10:08:38 82.22 81.88 83.95 81.2 82.1 82.1 85.38 85.19 85.4 83.9 84.5 84.7
17/05/2021 10:08:39 81.68 82.05 83.95 81.2 82.1 82.1 84.32 85.15 85.4 83.9 84.5 84.7
17/05/2021 10:08:40 80.24 82.03 83.95 81.2 82.1 82.1 83.83 84.85 85.4 83.9 84.5 84.7
17/05/2021 10:08:41 81.23 81.54 83.49 81.2 82.1 82.1 84.51 84.83 85.4 83.9 84.5 84.7
17/05/2021 10:08:42 78.97 80.99 82.89 81.2 82.1 82.1 83.14 84.36 85.4 83.9 84.5 84.7
17/05/2021 10:08:43 81.4 81.14 82.89 81.2 82.1 82.1 84.06 84.04 85.4 83.9 84.5 84.7
17/05/2021 10:08:44 81.93 81.82 82.89 81.2 82.1 82.1 85.02 84.87 85.4 83.9 84.5 84.7
17/05/2021 10:08:45 80.33 81.61 82.89 81.2 82.1 82.1 84.68 85.42 85.42 83.9 84.5 84.7
17/05/2021 10:08:46 81.06 81.35 82.89 81.2 82.1 82.1 83.95 84.45 85.42 83.9 84.5 84.7
17/05/2021 10:08:47 82.3 82.34 82.89 81.2 82.1 82.1 84.71 84.86 85.42 83.9 84.5 84.7
17/05/2021 10:08:48 79.99 81.89 82.89 81.2 82.1 82.1 83.97 84.94 85.42 83.8 84.5 84.7
17/05/2021 10:08:49 81.74 81.57 82.89 81.1 82.1 82.1 85.86 85.54 85.54 83.9 84.5 84.7
17/05/2021 10:08:50 81.87 82.11 82.89 81.1 82.1 82.1 84.22 85.45 85.54 83.9 84.5 84.7
17/05/2021 10:08:51 80.8 82.27 82.89 81.1 82.1 82.1 83.38 85.08 85.54 83.9 84.5 84.7
17/05/2021 10:08:52 81.25 81.46 82.89 81.1 82.1 82.1 83.9 84.27 85.54 83.9 84.5 84.7
17/05/2021 10:08:53 80.32 81.03 82.89 81.1 82.1 82.1 84.35 84.59 85.54 83.9 84.5 84.7
17/05/2021 10:08:54 83.4 82.63 82.89 81.1 82.1 82.1 85.23 84.92 85.54 83.9 84.5 84.7
17/05/2021 10:08:55 82.44 82.82 82.89 81.1 82.1 82.1 84.38 84.94 85.54 83.9 84.5 84.7
17/05/2021 10:08:56 83.67 83.83 83.83 81.2 82.1 82.1 85.88 85.57 85.57 83.9 84.5 84.7
17/05/2021 10:08:57 81.43 83.24 83.83 81.2 82.1 82.1 83.77 85.52 85.57 83.9 84.5 84.7
17/05/2021 10:08:58 80.86 82.09 83.83 81.1 82.1 82.1 84.07 84.69 85.57 83.9 84.5 84.7
17/05/2021 10:08:59 81.71 81.86 83.83 81.1 82.1 82.1 84.81 84.73 85.57 83.9 84.5 84.7
17/05/2021 10:09:00 81.25 82.09 83.83 81.1 82.1 82.1 84.01 84.75 85.57 83.9 84.5 84.7
17/05/2021 10:09:01 83.64 82.98 83.83 81.1 82.1 82.1 85.91 85.29 85.57 83.9 84.5 84.7
17/05/2021 10:09:02 81.78 83.35 83.83 81.1 82.1 82.1 84.26 85.57 85.57 83.9 84.5 84.7
17/05/2021 10:09:03 81.13 82.07 83.83 81.1 82 82.1 84.21 84.69 85.57 83.9 84.5 84.7
17/05/2021 10:09:04 80.55 81.57 83.83 81.1 82 82.1 84.04 84.41 85.57 83.9 84.5 84.7
17/05/2021 10:09:05 79.5 81.04 83.83 81.1 82 82.1 82.8 84.35 85.57 83.9 84.5 84.7
17/05/2021 10:09:06 80.48 80.46 83.83 81.1 82 82.1 84.61 84.33 85.57 83.9 84.5 84.7
17/05/2021 10:09:07 81.86 81.66 83.83 81.1 82 82.1 85.48 85.39 85.57 83.9 84.5 84.7
17/05/2021 10:09:08 78.06 81.34 83.83 81.1 82 82.1 81.75 84.92 85.57 83.8 84.5 84.7
17/05/2021 10:09:09 79.75 80.15 83.83 81 82 82.1 83.51 83.83 85.57 83.8 84.5 84.7
17/05/2021 10:09:10 81.01 80.91 83.83 81 82 82.1 83.99 84.3 85.57 83.8 84.5 84.7
17/05/2021 10:09:11 78.46 80.33 83.83 81 82 82.1 81.85 83.51 85.57 83.8 84.5 84.7
17/05/2021 10:09:12 79.64 79.86 83.83 81 82 82.1 83.5 83.47 85.57 83.8 84.5 84.7
17/05/2021 10:09:13 79.98 80.22 83.83 81 82 82.1 83.23 83.7 85.57 83.8 84.5 84.7
17/05/2021 10:09:14 80.42 80.65 83.83 81 82 82.1 83.32 83.59 85.57 83.8 84.5 84.7
17/05/2021 10:09:15 82.82 82 83.83 81 82 82.1 86.12 85.47 85.57 83.8 84.5 84.7
17/05/2021 10:09:16 82.65 83.11 83.83 81 82 82.1 83.57 85.41 85.57 83.8 84.5 84.7
17/05/2021 10:09:17 78.23 81.99 83.83 81 82 82.1 81.21 84.11 85.57 83.8 84.5 84.7
17/05/2021 10:09:18 80.71 81.08 83.83 81 82 82.1 82.95 83.05 85.57 83.8 84.5 84.7
17/05/2021 10:09:19 80.65 80.81 83.83 81 82 82.1 82.97 83.33 85.57 83.8 84.5 84.7
17/05/2021 10:09:20 80.22 80.68 83.83 81 82 82.1 83.74 83.76 85.57 83.8 84.4 84.7
17/05/2021 10:09:21 80.64 80.88 83.83 81 82 82.1 84.43 84.47 85.57 83.8 84.4 84.7
17/05/2021 10:09:22 79.98 80.58 83.83 81 82 82.1 83.11 84.06 85.57 83.8 84.4 84.7
17/05/2021 10:09:23 82.5 81.97 83.83 81 82 82.1 85.67 85.46 85.57 83.8 84.4 84.7
17/05/2021 10:09:24 81.09 81.57 83.83 81 82 82.1 84.27 84.71 85.57 83.8 84.4 84.7
17/05/2021 10:09:25 79.71 81.33 83.83 81 82 82.1 82.51 84.44 85.57 83.8 84.4 84.7
17/05/2021 10:09:26 79.95 80.77 83.35 81 81.9 82.1 83.52 83.99 85.57 83.8 84.4 84.7
17/05/2021 10:09:27 81 80.81 83.35 81 81.9 82.1 84.71 84.45 85.57 83.8 84.4 84.7
17/05/2021 10:09:28 80.74 80.73 83.35 81 81.9 82.1 84.45 84.44 85.57 83.8 84.4 84.7
17/05/2021 10:09:29 82.1 81.9 83.35 81 81.9 82.1 85.44 85.26 85.57 83.8 84.4 84.7
17/05/2021 10:09:30 80.48 81.6 83.35 81 81.9 82.1 83.04 85.14 85.57 83.9 84.4 84.7
17/05/2021 10:09:31 80.52 80.84 83.35 81 81.9 82.1 83.65 83.95 85.57 83.9 84.4 84.7
17/05/2021 10:09:32 80.51 80.84 83.11 81 81.9 82.1 84.26 84.42 85.47 83.9 84.4 84.7
17/05/2021 10:09:33 79.31 80.81 83.11 81 81.9 82.1 82.5 84.38 85.47 83.9 84.4 84.7
17/05/2021 10:09:34 81.2 80.87 83.11 81 81.9 82.1 84.18 84.2 85.47 83.9 84.4 84.7
17/05/2021 10:09:35 80.76 80.92 83.11 81 81.9 82.1 84.01 84.14 85.47 83.9 84.4 84.7
17/05/2021 10:09:36 80.11 80.99 83.11 81 81.9 82.1 82.65 84.04 85.47 83.9 84.4 84.7
17/05/2021 10:09:37 79.61 80.6 83.11 81 81.9 82.1 83.87 83.8 85.47 83.9 84.4 84.7
17/05/2021 10:09:38 79.78 80.64 83.11 81 81.9 82.1 84.09 84.8 85.47 83.9 84.4 84.7
17/05/2021 10:09:39 76.14 79.42 83.11 81 81.9 82.1 81.19 83.49 85.47 83.9 84.4 84.7
17/05/2021 10:09:40 78.93 78.68 83.11 81 81.9 82.1 82.01 82.48 85.47 83.9 84.4 84.7
17/05/2021 10:09:41 78.79 78.87 83.11 81 81.9 82.1 80.53 81.97 85.47 83.9 84.4 84.7
17/05/2021 10:09:42 80.16 79.74 83.11 81 81.9 82.1 83.24 82.69 85.47 83.9 84.4 84.7
17/05/2021 10:09:43 82.21 81.54 83.11 81 81.9 82.1 84.45 83.8 85.47 83.9 84.4 84.7
17/05/2021 10:09:44 81.05 81.72 83.11 81 81.9 82.1 83.69 83.89 85.47 83.9 84.4 84.7
17/05/2021 10:09:45 80.43 81.25 83.11 81 81.9 82.1 83.87 84.05 85.46 83.9 84.4 84.7
17/05/2021 10:09:46 82.62 82.23 82.23 81 81.9 82.1 84.01 84.42 85.46 83.9 84.4 84.7
17/05/2021 10:09:47 85.13 84.07 84.07 81 81.9 82.1 85.92 85.25 85.46 83.9 84.4 84.7
17/05/2021 10:09:48 81.36 84.03 84.07 81 81.9 82.1 84.28 85.2 85.46 83.9 84.4 84.7
17/05/2021 10:09:49 79.1 82.55 84.07 81 81.9 82.1 80.6 84.7 85.46 83.9 84.4 84.7
17/05/2021 10:09:50 79.71 80.68 84.07 81 81.9 82.1 82.48 82.88 85.46 83.9 84.4 84.7
17/05/2021 10:09:51 82.3 81.88 84.07 81 81.9 82.1 86.74 86.06 86.06 83.9 84.4 84.7
17/05/2021 10:09:52 80.49 82.28 84.07 81 81.9 82.1 84.59 86.54 86.54 83.9 84.4 84.7
17/05/2021 10:09:53 79.52 80.78 84.07 81 81.9 82.1 83.77 85.06 86.54 83.9 84.4 84.7
17/05/2021 10:09:54 80.62 81.14 84.07 81 81.9 82.1 83.78 84.65 86.54 83.9 84.4 84.7
17/05/2021 10:09:55 80.16 80.58 84.07 81 81.9 82.1 82.22 83.56 86.54 83.9 84.4 84.7
17/05/2021 10:09:56 80.88 80.76 84.07 81 81.9 82.1 84.37 83.8 86.54 83.9 84.4 84.7
17/05/2021 10:09:57 81.43 81.28 84.07 81 81.9 82.1 83.75 84.19 86.54 83.9 84.4 84.7
17/05/2021 10:09:58 81.77 81.92 84.07 81 81.9 82.1 83.81 83.95 86.54 83.9 84.4 84.7
17/05/2021 10:09:59 80.73 81.89 84.07 81 81.9 82.1 84.01 84.15 86.54 83.9 84.4 84.7
17/05/2021 10:10:00 80.08 80.96 84.07 81 81.9 82.1 82.36 84.1 86.54 83.9 84.4 84.7
17/05/2021 10:10:01 80.13 81.37 84.07 81 81.9 82.1 82.12 83.36 86.54 83.9 84.4 84.7
17/05/2021 10:10:02 81.19 81.46 84.07 81 81.9 82.1 83.78 83.65 86.54 83.9 84.4 84.7
17/05/2021 10:10:03 83.74 83.61 84.07 81 81.9 82.1 84.8 84.8 86.54 83.9 84.4 84.7
17/05/2021 10:10:04 81.03 83.15 84.07 81 81.9 82.1 84.78 84.94 86.54 83.9 84.4 84.7
17/05/2021 10:10:05 83.17 83.2 84.07 81 81.9 82.1 84.7 85.19 86.54 83.9 84.4 84.7
17/05/2021 10:10:06 84.69 84.65 84.65 81 81.9 82.1 85.17 85.46 86.54 83.9 84.4 84.7
17/05/2021 10:10:07 84.82 85.36 85.36 81 81.9 82.1 85.9 86.23 86.54 83.9 84.4 84.7
17/05/2021 10:10:08 81.59 84.06 85.36 81 81.9 82.1 83.82 85.19 86.54 83.9 84.4 84.7
17/05/2021 10:10:09 82.66 83.93 85.36 81.1 81.9 82.1 83.77 84.94 86.54 83.9 84.4 84.7
17/05/2021 10:10:10 82.66 82.73 85.36 81.1 81.9 82.2 85.31 84.93 86.54 83.9 84.4 84.7
17/05/2021 10:10:11 83.83 83.54 85.36 81.1 81.9 82.2 85.06 85.41 86.54 83.9 84.4 84.7
17/05/2021 10:10:12 86.44 85.9 85.9 81.1 81.9 82.2 86.96 86.47 86.54 83.9 84.4 84.7
17/05/2021 10:10:13 79.06 84.99 85.9 81.1 81.9 82.2 83.86 85.96 86.54 83.9 84.4 84.7
17/05/2021 10:10:14 83.77 83.73 85.9 81.1 81.9 82.2 84.67 85.18 86.54 83.9 84.4 84.7
17/05/2021 10:10:15 84.79 84.83 85.9 81.1 81.9 82.2 84.84 85.17 86.54 83.9 84.4 84.7
17/05/2021 10:10:16 83.91 85.46 85.9 81.1 81.9 82.2 84.69 85.57 86.54 83.9 84.4 84.7
17/05/2021 10:10:17 82.09 83.99 85.9 81.1 81.9 82.2 84.38 85.08 86.54 83.9 84.4 84.7
17/05/2021 10:10:18 80.06 83.06 85.9 81.1 81.9 82.2 83.63 84.6 86.54 83.9 84.4 84.7
17/05/2021 10:10:19 81.9 81.93 85.9 81.1 81.9 82.2 85.38 85.06 86.54 83.9 84.4 84.7
17/05/2021 10:10:20 84.11 83.97 85.9 81.2 81.9 82.2 84.86 85.37 86.54 83.9 84.3 84.7
17/05/2021 10:10:21 86.98 86.31 86.31 81.2 81.9 82.2 87.14 86.78 86.78 84 84.4 84.7
17/05/2021 10:10:22 82.04 85.59 86.31 81.2 81.9 82.2 84.92 86.1 86.78 84 84.4 84.7
17/05/2021 10:10:23 81.68 83.8 86.31 81.2 81.9 82.2 84.31 85.42 86.78 84 84.4 84.7
17/05/2021 10:10:24 79.15 82.61 86.31 81.2 81.9 82.2 82.94 84.84 86.78 84 84.3 84.7
17/05/2021 10:10:25 84.11 83.46 86.31 81.2 81.9 82.2 86.15 85.42 86.78 84 84.4 84.7
17/05/2021 10:10:26 84.07 84.22 86.31 81.2 81.9 82.2 85.3 85.54 86.78 84 84.4 84.7
17/05/2021 10:10:27 85.13 85.78 86.31 81.3 81.9 82.2 86.2 86.69 86.78 84 84.4 84.7
17/05/2021 10:10:28 81.84 84.42 86.31 81.3 81.9 82.2 84.36 85.81 86.78 84 84.4 84.7
17/05/2021 10:10:29 80.29 83.15 86.31 81.3 81.9 82.2 83.54 84.83 86.78 84 84.3 84.7
17/05/2021 10:10:30 80.86 81.51 86.31 81.3 81.9 82.2 84.68 84.77 86.78 84 84.3 84.7
17/05/2021 10:10:31 83.79 83.48 86.31 81.3 81.9 82.2 84.74 85.12 86.78 84 84.3 84.7
17/05/2021 10:10:32 85.92 85.22 86.31 81.3 81.9 82.2 86.29 85.94 86.78 84 84.3 84.7
17/05/2021 10:10:33 81.17 84.97 86.31 81.3 81.9 82.2 83.95 85.69 86.78 84 84.3 84.7
17/05/2021 10:10:34 81.36 83.08 86.31 81.3 81.9 82.2 83.9 84.68 86.78 84 84.3 84.7
17/05/2021 10:10:35 78.91 82.13 86.31 81.3 81.9 82.2 82.8 84.28 86.78 84 84.3 84.7
17/05/2021 10:10:36 78.47 80.38 86.31 81.3 81.9 82.2 80.54 83.61 86.78 84 84.3 84.7
17/05/2021 10:10:37 78.19 79.19 86.31 81.3 81.9 82.2 78.78 81.57 86.78 84 84.3 84.7
17/05/2021 10:10:38 83.07 82.06 86.31 81.3 81.9 82.2 84.85 83.75 86.78 84 84.3 84.7
17/05/2021 10:10:39 83.66 83.38 86.31 81.3 81.9 82.2 84.31 84.32 86.78 84 84.3 84.7
17/05/2021 10:10:40 80.47 83.07 86.31 81.3 81.9 82.2 82.92 84 86.78 84 84.3 84.7
17/05/2021 10:10:41 82.69 82.55 86.31 81.3 81.9 82.2 85.14 84.79 86.78 84 84.3 84.7
17/05/2021 10:10:42 81.91 83.03 86.31 81.3 81.9 82.2 83.42 84.81 86.78 84 84.3 84.7
17/05/2021 10:10:43 80.13 81.87 86.31 81.3 81.9 82.2 83.15 83.83 86.78 84 84.3 84.7
17/05/2021 10:10:44 80.75 81.02 86.31 81.3 81.9 82.2 83.87 83.97 86.78 84 84.3 84.7
17/05/2021 10:10:45 83.05 82.83 86.31 81.3 81.9 82.2 84.27 84.52 86.78 84 84.3 84.7
17/05/2021 10:10:46 80.14 82.17 86.31 81.3 81.9 82.2 83.73 84.13 86.78 84 84.3 84.7
17/05/2021 10:10:47 82.97 82.55 86.31 81.3 81.9 82.2 87.42 86.69 86.78 84 84.3 84.7
17/05/2021 10:10:48 79.9 82.51 86.31 81.3 81.9 82.2 83.62 86.7 86.78 84 84.3 84.7
17/05/2021 10:10:49 80.72 81.2 86.31 81.3 81.9 82.2 84.23 85.31 86.78 84 84.3 84.7
17/05/2021 10:10:50 79.17 80.98 86.31 81.3 81.9 82.2 82.69 84.43 86.78 84 84.3 84.7
17/05/2021 10:10:51 80.49 80.44 85.78 81.3 81.9 82.2 83.61 83.75 86.7 84 84.3 84.7
17/05/2021 10:10:52 80.74 80.8 85.78 81.3 81.9 82.2 83.97 83.99 86.7 84 84.3 84.7
17/05/2021 10:10:53 81.95 81.7 85.78 81.3 81.9 82.2 83.43 84.04 86.7 84 84.3 84.7
17/05/2021 10:10:54 81.82 82.09 85.78 81.3 81.9 82.2 84.12 84.25 86.7 84 84.3 84.7
17/05/2021 10:10:55 80.11 82.06 85.78 81.3 81.9 82.2 83.77 84.19 86.7 84 84.3 84.7
17/05/2021 10:10:56 81.17 81.36 85.78 81.3 81.9 82.2 83.03 83.94 86.7 84 84.3 84.7
17/05/2021 10:10:57 79.14 81.37 85.22 81.3 81.9 82.2 82.45 83.59 86.7 84 84.3 84.7
17/05/2021 10:10:58 81.85 81.83 85.22 81.3 81.9 82.2 84.39 84.24 86.7 84 84.3 84.7
17/05/2021 10:10:59 83.58 83.68 85.22 81.3 81.9 82.2 84.52 84.9 86.7 84 84.3 84.7
17/05/2021 10:11:00 81.58 82.61 85.22 81.3 81.9 82.2 84.95 84.77 86.7 84 84.3 84.7
17/05/2021 10:11:01 83.4 83.2 85.22 81.3 81.9 82.2 84.39 85 86.7 84 84.3 84.7
17/05/2021 10:11:02 84.43 84.58 84.97 81.3 81.9 82.2 84.89 85.22 86.7 84 84.3 84.7
17/05/2021 10:11:03 84.85 85.33 85.33 81.3 81.9 82.2 86.05 86.08 86.7 84 84.3 84.7
17/05/2021 10:11:04 82.71 83.8 85.33 81.3 81.9 82.2 84.29 85.11 86.7 84 84.3 84.7
17/05/2021 10:11:05 81.6 83.92 85.33 81.3 81.9 82.2 83.72 84.98 86.7 84 84.3 84.7
17/05/2021 10:11:06 83.31 83.1 85.33 81.4 81.9 82.2 86.04 85.49 86.7 84 84.3 84.7
17/05/2021 10:11:07 84.98 84.72 85.33 81.4 81.9 82.2 85.39 85.65 86.7 84 84.3 84.7
17/05/2021 10:11:08 85.04 85.74 85.74 81.4 82 82.2 85.68 86.32 86.7 84 84.3 84.7
17/05/2021 10:11:09 80.26 84.38 85.74 81.4 82 82.2 84.48 85.28 86.7 84 84.3 84.7
17/05/2021 10:11:10 84.11 84.01 85.74 81.4 82 82.2 84.42 85.02 86.7 84 84.3 84.7
17/05/2021 10:11:11 85.96 85.59 85.74 81.4 82 82.2 85.75 85.68 86.7 84.1 84.3 84.7
17/05/2021 10:11:12 82.42 85.6 85.74 81.4 82 82.2 84.64 85.68 86.7 84.1 84.3 84.7
17/05/2021 10:11:13 82.05 83.91 85.74 81.4 82 82.2 83.95 85.39 86.7 84.1 84.3 84.7
17/05/2021 10:11:14 80.04 82.93 85.74 81.4 82 82.2 83.21 84.69 86.7 84.1 84.3 84.7
17/05/2021 10:11:15 82.4 82.1 85.74 81.4 82 82.2 85.6 85.07 86.7 84.1 84.3 84.7
17/05/2021 10:11:16 85.36 84.28 85.74 81.5 82 82.2 85.93 85.6 86.7 84.1 84.3 84.7
17/05/2021 10:11:17 86.27 86.33 86.33 81.5 82 82.2 86.73 86.79 86.79 84.1 84.3 84.7
17/05/2021 10:11:18 82.11 85.11 86.33 81.5 82 82.2 84.89 86.03 86.79 84.1 84.3 84.7
17/05/2021 10:11:19 81.75 83.49 86.33 81.5 82 82.2 84.34 85.28 86.79 84.1 84.3 84.7
17/05/2021 10:11:20 79.88 82.46 86.33 81.5 82 82.2 83.73 84.77 86.79 84.1 84.3 84.7
17/05/2021 10:11:21 84.31 83.76 86.33 81.5 82 82.2 85.99 85.63 86.79 84.1 84.3 84.7
17/05/2021 10:11:22 84.95 84.87 86.33 81.5 82 82.2 85.71 85.89 86.79 84.1 84.3 84.7
17/05/2021 10:11:23 84.37 85.93 86.33 81.5 82 82.2 85.89 86.77 86.79 84.1 84.3 84.7
17/05/2021 10:11:24 81.92 84.14 86.33 81.5 82 82.2 84.2 85.65 86.79 84.1 84.3 84.7
17/05/2021 10:11:25 79.93 83.01 86.33 81.5 82 82.2 83.31 84.85 86.79 84.1 84.3 84.7
17/05/2021 10:11:26 81.86 81.81 86.33 81.5 82 82.2 85.28 84.89 86.79 84.1 84.3 84.7
17/05/2021 10:11:27 83.89 83.65 86.33 81.6 82 82.2 84.75 85.27 86.79 84.1 84.3 84.7
17/05/2021 10:11:28 85.85 85.37 86.33 81.6 82 82.2 86 85.96 86.79 84.1 84.3 84.7
17/05/2021 10:11:29 81.33 84.5 86.33 81.6 82 82.2 84.07 85.24 86.79 84.1 84.3 84.7
17/05/2021 10:11:30 81.06 82.83 86.33 81.6 82 82.2 83.7 84.47 86.79 84.1 84.3 84.7
17/05/2021 10:11:31 78.93 81.83 86.33 81.6 82 82.2 83.2 84.15 86.79 84.1 84.3 84.7
17/05/2021 10:11:32 78.02 80.19 86.33 81.6 82 82.2 78.89 83.62 86.79 84.1 84.3 84.7
17/05/2021 10:11:33 78.04 78.91 86.33 81.6 82 82.2 78.99 81.2 86.79 84.1 84.3 84.7
17/05/2021 10:11:34 80.29 79.82 86.33 81.6 82 82.2 83.51 82.62 86.79 84.1 84.3 84.7
17/05/2021 10:11:35 79.6 80.04 86.33 81.6 82 82.2 81.53 82.62 86.79 84.1 84.3 84.7
17/05/2021 10:11:36 80.05 80.2 86.33 81.6 82 82.2 83.18 82.91 86.79 84.1 84.3 84.7
17/05/2021 10:11:37 80.63 80.56 86.33 81.6 82 82.2 83.97 83.81 86.79 84.1 84.3 84.7
17/05/2021 10:11:38 79.31 80.48 86.33 81.6 82 82.2 81.54 83.5 86.79 84.1 84.3 84.7
17/05/2021 10:11:39 80.25 80.39 86.33 81.6 82 82.2 83.42 83.15 86.79 84.1 84.3 84.7
17/05/2021 10:11:40 80.74 80.54 86.33 81.6 82 82.2 83.44 83.71 86.79 84.1 84.3 84.7
17/05/2021 10:11:41 79.79 80.55 86.33 81.6 82 82.2 82.81 83.32 86.79 84.1 84.3 84.7
17/05/2021 10:11:42 80.92 80.63 86.33 81.6 82 82.2 84.49 84.1 86.79 84.1 84.3 84.7
17/05/2021 10:11:43 80.32 81.13 86.33 81.6 82 82.2 84.3 84.98 86.79 84.1 84.3 84.7
17/05/2021 10:11:44 79.49 80.16 86.33 81.6 82 82.2 82.73 83.89 86.79 84.1 84.3 84.7
17/05/2021 10:11:45 80.35 80.35 86.33 81.6 82 82.2 83.89 83.91 86.79 84.1 84.3 84.7
17/05/2021 10:11:46 80 80.56 86.33 81.6 82 82.2 82 83.98 86.79 84.1 84.3 84.7
17/05/2021 10:11:47 80.17 80.33 85.93 81.6 82 82.2 82.96 83.12 86.77 84.1 84.3 84.7
17/05/2021 10:11:48 80.4 80.53 85.93 81.6 82 82.2 83.89 83.73 86.77 84.1 84.3 84.7
17/05/2021 10:11:49 79.39 80.52 85.93 81.6 82 82.2 81.14 83.66 86.77 84.1 84.3 84.7
17/05/2021 10:11:50 79.9 80.17 85.93 81.6 82 82.2 82.93 82.78 86.77 84.1 84.3 84.7
17/05/2021 10:11:51 80.53 80.47 85.93 81.6 82 82.2 83.6 83.64 86.77 84.1 84.3 84.7
17/05/2021 10:11:52 79.07 80.43 85.93 81.6 82 82.2 81.23 83.17 86.77 84.1 84.3 84.7
17/05/2021 10:11:53 80.13 80.24 85.37 81.6 82 82.2 83.79 83.22 85.96 84.1 84.3 84.7
17/05/2021 10:11:54 80.47 80.22 85.37 81.6 82 82.2 85.1 84.57 85.96 84.1 84.3 84.7
17/05/2021 10:11:55 76.47 80.17 85.37 81.6 82 82.2 80.57 84.54 85.96 84.1 84.3 84.7
17/05/2021 10:11:56 78.35 78.57 85.37 81.6 82 82.2 81.82 82.5 85.96 84.1 84.3 84.7
17/05/2021 10:11:57 79.88 79.42 85.37 81.6 82 82.2 81.25 82.04 85.96 84.1 84.3 84.7
17/05/2021 10:11:58 78.92 79.75 84.5 81.6 82 82.2 82.11 82.4 85.24 84.1 84.3 84.7
17/05/2021 10:11:59 79.16 79.3 82.83 81.6 81.9 82.2 81.96 82.15 84.98 84.1 84.3 84.7
17/05/2021 10:12:00 81.41 80.85 81.83 81.6 81.9 82.2 83.1 82.83 84.98 84.1 84.3 84.7
17/05/2021 10:12:01 81.13 81.76 81.76 81.6 81.9 82.2 83.59 83.9 84.98 84.1 84.3 84.7
17/05/2021 10:12:02 79.86 80.7 81.76 81.6 81.9 82.2 82.13 83.28 84.98 84.1 84.3 84.7
17/05/2021 10:12:03 79.51 80.19 81.76 81.6 81.9 82.2 82.89 82.92 84.98 84.1 84.3 84.7
17/05/2021 10:12:04 79.17 80.22 81.76 81.6 81.9 82.2 82.07 83.19 84.98 84.1 84.3 84.7
17/05/2021 10:12:05 79.73 79.71 81.76 81.6 81.9 82.2 81.62 82.41 84.98 84.1 84.3 84.7
17/05/2021 10:12:06 80.53 80.36 81.76 81.6 81.9 82.2 83.14 82.88 84.98 84.1 84.3 84.7
17/05/2021 10:12:07 80.79 81.14 81.76 81.6 81.9 82.2 83.84 83.9 84.98 84.1 84.3 84.7
17/05/2021 10:12:08 79.34 81.25 81.76 81.6 81.9 82.2 82.74 83.93 84.98 84.1 84.3 84.7
17/05/2021 10:12:09 81.12 80.9 81.76 81.6 81.9 82.2 84.09 83.98 84.98 84.1 84.3 84.7
17/05/2021 10:12:10 78.89 80.58 81.76 81.6 81.9 82.2 83 83.81 84.98 84.1 84.3 84.7
17/05/2021 10:12:11 81.68 81.29 81.76 81.6 81.9 82.2 83.21 83.46 84.98 84.1 84.3 84.7
17/05/2021 10:12:12 84.09 83.6 83.6 81.6 81.9 82.2 84.88 84.71 84.98 84.1 84.3 84.7
17/05/2021 10:12:13 78.37 83.27 83.6 81.6 81.9 82.2 82.48 84.37 84.71 84.1 84.3 84.7
17/05/2021 10:12:14 81.56 81.54 83.6 81.6 81.9 82.2 83.91 83.81 84.71 84.1 84.3 84.7
17/05/2021 10:12:15 80.9 81.71 83.6 81.6 81.9 82.2 83.18 83.9 84.71 84.1 84.3 84.7
17/05/2021 10:12:16 80.25 81.02 83.6 81.6 81.9 82.2 82.93 83.4 84.71 84.1 84.3 84.7
17/05/2021 10:12:17 82.29 82.05 83.6 81.6 81.9 82.2 83.99 83.85 84.71 84.1 84.3 84.7
17/05/2021 10:12:18 83.22 83.01 83.6 81.6 81.9 82.2 84.84 84.66 84.71 84.1 84.3 84.7
17/05/2021 10:12:19 80.47 82.91 83.6 81.6 81.9 82.2 83.49 84.87 84.87 84.1 84.3 84.7
17/05/2021 10:12:20 81.89 82 83.6 81.6 81.9 82.2 84.62 84.49 84.87 84.1 84.3 84.7
17/05/2021 10:12:21 79.99 81.62 83.6 81.6 81.9 82.2 83.38 84.35 84.87 84.1 84.3 84.7
17/05/2021 10:12:22 82.56 82.52 83.6 81.6 81.9 82.2 84.2 84.35 84.87 84.1 84.3 84.7
17/05/2021 10:12:23 84 83.79 83.79 81.6 82 82.2 84.71 84.7 84.87 84.1 84.3 84.7
17/05/2021 10:12:24 80.6 83.44 83.79 81.6 82 82.2 84.17 84.52 84.87 84.1 84.3 84.7
17/05/2021 10:12:25 80.02 81.9 83.79 81.6 81.9 82.2 82.64 84.37 84.87 84.1 84.3 84.7
17/05/2021 10:12:26 80.72 81.69 83.79 81.6 81.9 82.2 82.89 83.58 84.87 84.1 84.3 84.7
17/05/2021 10:12:27 80.28 80.77 83.79 81.6 81.9 82.2 82.43 83.1 84.87 84.1 84.3 84.7
17/05/2021 10:12:28 81.73 81.6 83.79 81.6 82 82.2 82.91 83.04 84.87 84.1 84.3 84.7
17/05/2021 10:12:29 82.07 82.24 83.79 81.6 82 82.2 83.84 83.68 84.87 84.1 84.3 84.7
17/05/2021 10:12:30 81.17 82.35 83.79 81.6 82 82.2 84.03 84.08 84.87 84.1 84.3 84.7
17/05/2021 10:12:31 79.19 81.28 83.79 81.6 82 82.2 83.09 84.52 84.87 84.1 84.3 84.7
17/05/2021 10:12:32 81.39 80.94 83.79 81.6 82 82.2 84.11 83.89 84.87 84.1 84.3 84.7
17/05/2021 10:12:33 80.85 81.39 83.79 81.6 82 82.2 83.08 83.77 84.87 84.1 84.3 84.7
17/05/2021 10:12:34 82.25 82.25 83.79 81.6 82 82.2 82.89 83.74 84.87 84.1 84.3 84.7
17/05/2021 10:12:35 82.39 82.46 83.79 81.6 82 82.2 84.01 83.83 84.87 84.1 84.3 84.7
17/05/2021 10:12:36 79.33 82.44 83.79 81.6 82 82.2 83.1 83.8 84.87 84.1 84.3 84.7
17/05/2021 10:12:37 78.68 80.76 83.79 81.6 82 82.2 81.54 83.44 84.87 84.1 84.3 84.7
17/05/2021 10:12:38 81 80.76 83.79 81.6 82 82.2 83.42 83.21 84.87 84.1 84.3 84.7
17/05/2021 10:12:39 82.12 81.79 83.79 81.6 82 82.2 83.89 83.59 84.87 84.1 84.3 84.7
17/05/2021 10:12:40 80.49 82.13 83.79 81.6 82 82.2 81.61 83.66 84.87 84.1 84.3 84.7
17/05/2021 10:12:41 82.09 82.02 83.79 81.6 82 82.2 83.47 83.28 84.87 84.1 84.3 84.7
17/05/2021 10:12:42 81.5 82.48 83.79 81.6 82 82.2 83.68 83.87 84.87 84 84.3 84.7
17/05/2021 10:12:43 79.19 81.56 83.79 81.6 82 82.2 81.81 83.44 84.87 84 84.3 84.7
17/05/2021 10:12:44 81.59 81.46 83.79 81.6 82 82.2 84.64 84.37 84.87 84 84.3 84.7
17/05/2021 10:12:45 83.78 83.06 83.79 81.6 82 82.2 85.69 85.14 85.14 84.1 84.3 84.7
17/05/2021 10:12:46 81.29 83.11 83.79 81.6 82 82.2 83.43 85.02 85.14 84 84.3 84.7
17/05/2021 10:12:47 81.69 82.74 83.79 81.6 82 82.2 84.76 84.62 85.14 84 84.3 84.7
17/05/2021 10:12:48 82.92 82.57 83.79 81.6 82 82.2 83.79 84.53 85.14 84 84.3 84.7
17/05/2021 10:12:49 80.05 82.47 83.79 81.6 82 82.2 83.37 84.03 85.14 84 84.3 84.7
17/05/2021 10:12:50 82.41 82.2 83.79 81.6 82 82.2 83.79 84.03 85.14 84 84.3 84.7
17/05/2021 10:12:51 79.82 82 83.79 81.6 82 82.2 83.07 83.83 85.14 84 84.3 84.7
17/05/2021 10:12:52 81.13 81.12 83.79 81.6 82 82.2 83.95 83.89 85.14 84 84.3 84.7
17/05/2021 10:12:53 84.66 84.18 84.18 81.6 82 82.2 85.57 85.48 85.48 84 84.3 84.7
17/05/2021 10:12:54 80.82 83.37 84.18 81.6 82 82.2 83.02 84.81 85.48 84 84.3 84.7
17/05/2021 10:12:55 80.47 81.89 84.18 81.6 82 82.2 84.44 84.96 85.48 84 84.3 84.7
17/05/2021 10:12:56 81.95 81.85 84.18 81.6 82 82.2 84.04 84.17 85.48 84 84.3 84.7
17/05/2021 10:12:57 82.15 82.37 84.18 81.6 82 82.2 83.65 84.32 85.48 84 84.3 84.7
17/05/2021 10:12:58 80.79 82.16 84.18 81.6 82 82.2 83.73 84.21 85.48 84 84.3 84.7
17/05/2021 10:12:59 82.42 82.17 84.18 81.6 82 82.2 84.78 84.43 85.48 84 84.3 84.7
17/05/2021 10:13:00 79.87 82.09 84.18 81.6 82 82.2 82.03 84.34 85.48 84 84.3 84.7
17/05/2021 10:13:01 81.37 81.36 84.18 81.6 82 82.2 83.76 83.72 85.48 84 84.3 84.7
17/05/2021 10:13:02 81.91 82.17 84.18 81.6 82 82.2 83.5 84.03 85.48 84 84.3 84.7
17/05/2021 10:13:03 80.98 81.48 84.18 81.6 82 82.2 83.62 83.69 85.48 84 84.3 84.7
17/05/2021 10:13:04 80.45 81.67 84.18 81.6 82 82.2 84 84.07 85.48 84 84.3 84.7
17/05/2021 10:13:05 79.49 80.68 84.18 81.6 82 82.2 81.42 83.91 85.48 84 84.3 84.7
17/05/2021 10:13:06 80.08 80.14 84.18 81.6 82 82.2 82.21 82.49 85.48 84 84.3 84.7
17/05/2021 10:13:07 78.15 79.99 84.18 81.6 82 82.2 81.11 82.4 85.48 84 84.3 84.7
17/05/2021 10:13:08 80.74 80.5 84.18 81.6 82 82.2 81.91 82.12 85.48 84 84.3 84.7
17/05/2021 10:13:09 83.27 82.54 84.18 81.6 82 82.2 85.4 84.46 85.48 84 84.3 84.7
17/05/2021 10:13:10 82.04 82.51 84.18 81.6 82 82.2 83.86 84.4 85.48 84 84.3 84.7
17/05/2021 10:13:11 83.11 83.48 84.18 81.6 82 82.2 83.25 84.33 85.48 84 84.3 84.7
17/05/2021 10:13:12 79.9 82.51 84.18 81.6 82 82.2 82.6 83.41 85.48 84 84.3 84.7
17/05/2021 10:13:13 82.6 82.69 84.18 81.6 82 82.2 84.08 84.07 85.48 84 84.3 84.7
17/05/2021 10:13:14 81.11 81.76 84.18 81.6 82 82.2 82.85 83.42 85.48 84 84.3 84.7
17/05/2021 10:13:15 79.55 81.41 84.18 81.6 82 82.2 82.04 83.34 85.48 84 84.3 84.7
17/05/2021 10:13:16 81.45 81.43 84.18 81.6 82 82.2 84.19 83.94 85.48 84 84.3 84.7
17/05/2021 10:13:17 80.12 80.94 84.18 81.6 82 82.2 82.82 83.43 85.48 84 84.3 84.7
17/05/2021 10:13:18 79.3 80.6 84.18 81.6 82 82.2 83.02 83.47 85.48 84 84.3 84.7
17/05/2021 10:13:19 80.46 80.31 84.18 81.6 82 82.2 83.21 83.28 85.48 84 84.3 84.7
17/05/2021 10:13:20 82.63 82.04 84.18 81.6 82 82.2 83.98 83.73 85.48 84 84.3 84.7
17/05/2021 10:13:21 83.77 83.56 84.18 81.6 82 82.2 84.56 84.65 85.48 84 84.3 84.7
17/05/2021 10:13:22 80.02 82.85 84.18 81.6 82 82.2 83.64 84.15 85.48 84 84.3 84.7
17/05/2021 10:13:23 81.65 81.73 83.56 81.6 82 82.2 83.67 83.8 84.96 84 84.3 84.7
17/05/2021 10:13:24 80.47 81.59 83.56 81.6 82 82.2 82.99 83.87 84.96 84 84.3 84.7
17/05/2021 10:13:25 80.15 80.82 83.56 81.6 82 82.2 83.13 83.43 84.65 84 84.3 84.7
17/05/2021 10:13:26 82.48 82.34 83.56 81.6 82 82.2 83.93 84.09 84.65 84 84.3 84.7
17/05/2021 10:13:27 83.39 82.89 83.56 81.7 82 82.2 85.67 85.03 85.03 84 84.3 84.7
17/05/2021 10:13:28 80.97 82.68 83.56 81.7 82 82.2 84.13 84.94 85.03 84 84.3 84.7
17/05/2021 10:13:29 82.02 82.13 83.56 81.7 82 82.2 85.23 85.23 85.23 84 84.3 84.7
17/05/2021 10:13:30 81.83 82.69 83.56 81.7 82 82.2 86.1 86.59 86.59 84 84.3 84.7
17/05/2021 10:13:31 84.25 83.55 83.56 81.7 82 82.2 85.05 85.54 86.59 84 84.3 84.7
17/05/2021 10:13:32 83.75 84.56 84.56 81.7 82 82.2 84.79 85.62 86.59 84 84.3 84.7
17/05/2021 10:13:33 84.61 84.78 84.78 81.7 82 82.2 86.14 86.06 86.59 84 84.3 84.7
17/05/2021 10:13:34 84.53 84.47 84.78 81.7 82 82.2 85.33 85.5 86.59 84 84.3 84.7
17/05/2021 10:13:35 87.86 87.4 87.4 81.8 82 82.2 87.83 87.44 87.44 84 84.3 84.7
17/05/2021 10:13:36 86.74 87.19 87.4 81.8 82 82.2 87.02 87.37 87.44 84.1 84.3 84.7
17/05/2021 10:13:37 83.51 86.62 87.4 81.8 82 82.2 84.53 86.88 87.44 84.1 84.3 84.7
17/05/2021 10:13:38 84.29 85.1 87.4 81.8 82 82.2 85.14 85.7 87.44 84.1 84.3 84.7
17/05/2021 10:13:39 85.04 85.84 87.4 81.8 82 82.2 87.14 86.71 87.44 84.1 84.3 84.7
17/05/2021 10:13:40 82.86 84.74 87.4 81.8 82 82.2 84.53 86.57 87.44 84.1 84.3 84.7
17/05/2021 10:13:41 81.54 83.68 87.4 81.8 82 82.2 83.34 85.54 87.44 84.1 84.3 84.7
17/05/2021 10:13:42 82.67 83 87.4 81.8 82 82.2 84.04 84.33 87.44 84.1 84.3 84.7
17/05/2021 10:13:43 82.26 83.04 87.4 81.8 82 82.2 84.05 84.38 87.44 84.1 84.3 84.7
17/05/2021 10:13:44 83.95 83.81 87.4 81.9 82 82.2 86.03 85.43 87.44 84.1 84.3 84.7
17/05/2021 10:13:45 79.62 83.33 87.4 81.9 82 82.2 83.4 85.5 87.44 84.1 84.3 84.7
17/05/2021 10:13:46 82.41 82.13 87.4 81.9 82 82.2 84.77 84.68 87.44 84.1 84.3 84.7
17/05/2021 10:13:47 82.99 82.83 87.4 81.9 82 82.2 84.56 84.71 87.44 84.1 84.3 84.7
17/05/2021 10:13:48 84.3 83.99 87.4 81.9 82 82.2 85.21 85.1 87.44 84.1 84.3 84.7
17/05/2021 10:13:49 83.25 84.03 87.4 81.9 82 82.2 84.65 85.19 87.44 84.1 84.3 84.7
17/05/2021 10:13:50 85.36 85.35 87.4 81.9 82 82.2 86.73 86.32 87.44 84.1 84.3 84.7
17/05/2021 10:13:51 84.66 85.43 87.4 81.9 82.1 82.2 85 86.36 87.44 84.1 84.3 84.7
17/05/2021 10:13:52 87.38 86.95 87.4 82 82.1 82.2 87.92 87.58 87.58 84.1 84.3 84.7
17/05/2021 10:13:53 83.48 86.4 87.4 82 82.1 82.2 85.42 87.13 87.58 84.1 84.3 84.7
17/05/2021 10:13:54 83.49 85.04 87.4 82 82.1 82.2 84.87 86.41 87.58 84.1 84.3 84.7
17/05/2021 10:13:55 82.78 83.78 87.4 82 82.1 82.2 85.06 85.49 87.58 84.1 84.3 84.7
17/05/2021 10:13:56 82 83.33 87.4 82 82.1 82.2 84.59 85.25 87.58 84.1 84.3 84.7
17/05/2021 10:13:57 80.82 82.95 87.4 82 82.1 82.2 82.36 84.89 87.58 84.1 84.3 84.7
17/05/2021 10:13:58 81.17 81.67 87.4 82 82.1 82.2 83.97 84.14 87.58 84.1 84.3 84.7
17/05/2021 10:13:59 84.72 84.06 87.4 82 82.1 82.2 85.23 84.87 87.58 84.1 84.3 84.7
17/05/2021 10:14:00 80.88 83.72 87.4 82 82.1 82.2 85.25 85.51 87.58 84.1 84.3 84.7
17/05/2021 10:14:01 84.78 84.42 87.4 82 82.1 82.2 85.86 85.73 87.58 84.1 84.3 84.7
17/05/2021 10:14:02 83.8 84.74 87.4 82 82.1 82.2 85.14 86.02 87.58 84.1 84.3 84.7
17/05/2021 10:14:03 80.47 84.14 87.4 82 82.1 82.2 83.59 85.4 87.58 84.1 84.3 84.7
17/05/2021 10:14:04 81.45 82.56 87.4 82 82.1 82.2 84.91 85.37 87.58 84.1 84.3 84.7
17/05/2021 10:14:05 83.8 83.42 87.19 82 82.1 82.2 84.9 84.95 87.58 84.1 84.3 84.7
17/05/2021 10:14:06 83.4 83.6 86.95 82 82.1 82.2 84.95 85.01 87.58 84.1 84.3 84.7
17/05/2021 10:14:07 81.64 83.69 86.95 82 82.1 82.2 84.53 85.28 87.58 84.1 84.3 84.7
17/05/2021 10:14:08 83.33 83.5 86.95 82 82.1 82.2 84.32 85.15 87.58 84.1 84.3 84.7
17/05/2021 10:14:09 82.51 82.87 86.95 82 82.1 82.2 85.24 85.15 87.58 84.1 84.3 84.7
17/05/2021 10:14:10 85.91 84.95 86.95 82.1 82.1 82.2 87.25 86.61 87.58 84.2 84.3 84.7
17/05/2021 10:14:11 81.88 84.78 86.95 82.1 82.1 82.2 83.97 86.55 87.58 84.2 84.3 84.7
17/05/2021 10:14:12 81.55 83 86.95 82.1 82.1 82.2 83.99 85.07 87.58 84.2 84.3 84.7
17/05/2021 10:14:13 80.81 82.05 86.95 82.1 82.1 82.2 84.97 85.2 87.58 84.2 84.3 84.7
17/05/2021 10:14:14 79.45 81.57 86.95 82.1 82.1 82.2 81.04 84.99 87.58 84.2 84.3 84.7
17/05/2021 10:14:15 79.31 80.48 86.95 82.1 82.1 82.2 82.01 83.19 87.58 84.1 84.3 84.7
17/05/2021 10:14:16 78.19 79.6 86.95 82 82.1 82.2 81.38 82.28 87.58 84.1 84.3 84.7
17/05/2021 10:14:17 82.45 82.04 86.95 82.1 82.1 82.2 83.87 83.64 87.58 84.1 84.3 84.7
17/05/2021 10:14:18 83.01 82.74 86.95 82.1 82.1 82.2 84.51 84.34 87.58 84.2 84.3 84.7
17/05/2021 10:14:19 82.5 82.81 86.95 82.1 82.1 82.2 84.28 84.54 87.58 84.2 84.3 84.7
17/05/2021 10:14:20 82.48 82.94 86.95 82.1 82.1 82.2 83.68 84.17 87.58 84.2 84.3 84.7
17/05/2021 10:14:21 80.44 82.74 86.95 82.1 82.1 82.2 83.3 84.31 87.58 84.2 84.3 84.7
17/05/2021 10:14:22 80.4 81.45 86.4 82.1 82.1 82.2 82.87 83.72 87.13 84.2 84.3 84.7
17/05/2021 10:14:23 80.68 81.04 85.04 82.1 82.1 82.2 83.59 83.64 86.61 84.1 84.3 84.7
17/05/2021 10:14:24 79.55 80.72 84.95 82.1 82.1 82.2 83.48 83.61 86.61 84.1 84.3 84.7
17/05/2021 10:14:25 79.39 80.12 84.95 82.1 82.1 82.2 81.43 83.58 86.61 84.1 84.3 84.7
17/05/2021 10:14:26 79.91 79.9 84.95 82.1 82.1 82.2 82.28 82.53 86.61 84.1 84.3 84.7
17/05/2021 10:14:27 78.17 79.83 84.95 82.1 82.1 82.2 81.3 82.44 86.61 84.1 84.3 84.7
17/05/2021 10:14:28 77.69 79.01 84.95 82.1 82.1 82.2 80.48 81.91 86.61 84.1 84.3 84.7
17/05/2021 10:14:29 79.07 78.79 84.95 82 82.1 82.2 82.41 82.09 86.61 84.1 84.3 84.7
17/05/2021 10:14:30 78.64 78.85 84.95 82 82.1 82.2 82.24 82.37 86.61 84.1 84.3 84.7
17/05/2021 10:14:31 78.31 79.11 84.95 82 82.1 82.2 80.41 82.28 86.61 84.1 84.3 84.7
17/05/2021 10:14:32 79.73 79.48 84.95 82 82.1 82.2 82.67 82.31 86.61 84.1 84.3 84.7
17/05/2021 10:14:33 78.68 79.48 84.95 82 82.1 82.2 81.93 82.24 86.61 84.1 84.3 84.7
17/05/2021 10:14:34 80.02 79.8 84.95 82 82.1 82.2 82.8 82.81 86.61 84.1 84.3 84.7
17/05/2021 10:14:35 79.71 80.44 84.95 82 82.1 82.2 82.26 83.14 86.61 84.1 84.3 84.7
17/05/2021 10:14:36 78.35 79.81 84.95 82 82.1 82.2 82.02 83.08 86.61 84.1 84.3 84.7
17/05/2021 10:14:37 75.58 78.44 84.95 82 82.1 82.2 80.07 81.73 86.61 84.1 84.3 84.7
17/05/2021 10:14:38 76.4 76.94 84.95 82 82.1 82.2 82.08 81.7 86.61 84.1 84.3 84.7
17/05/2021 10:14:39 78.32 77.85 84.95 82 82.1 82.2 81.59 82.18 86.61 84.1 84.3 84.7
17/05/2021 10:14:40 81.91 80.87 84.78 82 82.1 82.2 84.06 83.53 86.55 84.1 84.3 84.7
17/05/2021 10:14:41 81.55 81.76 83 82 82.1 82.2 83.86 83.94 85.2 84.1 84.3 84.7
17/05/2021 10:14:42 81.06 81.16 82.94 82 82.1 82.2 82.63 83.45 85.2 84.1 84.3 84.7
17/05/2021 10:14:43 81.83 82.18 82.94 82 82.1 82.2 84.04 84.19 84.99 84.1 84.3 84.6
17/05/2021 10:14:44 82.26 82.01 82.94 82 82.1 82.2 84.34 84.1 84.54 84.1 84.3 84.6
17/05/2021 10:14:45 80.84 81.96 82.94 82 82.1 82.2 82.78 83.87 84.54 84.1 84.3 84.6
17/05/2021 10:14:46 80.03 81.26 82.94 82 82.1 82.2 83.22 83.47 84.54 84.1 84.3 84.6
17/05/2021 10:14:47 78.84 81.28 82.94 82 82.1 82.2 81.9 84.07 84.54 84.1 84.3 84.6
17/05/2021 10:14:48 83.45 82.34 82.94 82 82.1 82.2 84.73 83.97 84.54 84.1 84.3 84.6
17/05/2021 10:14:49 79.53 81.88 82.94 82 82.1 82.2 83.03 83.79 84.31 84.1 84.3 84.6
17/05/2021 10:14:50 83.62 82.79 82.79 82 82.1 82.2 84.32 84.33 84.33 84.1 84.3 84.6
17/05/2021 10:14:51 83.33 83.22 83.22 82 82.1 82.2 84.69 84.54 84.54 84.1 84.3 84.6
17/05/2021 10:14:52 80.53 83.15 83.22 82 82.1 82.2 82.85 84.46 84.54 84.1 84.3 84.6
17/05/2021 10:14:53 80.22 81.86 83.22 82 82.1 82.2 83.85 84.09 84.54 84.1 84.3 84.6
17/05/2021 10:14:54 78.85 80.91 83.22 82 82.1 82.2 83.39 84.42 84.54 84.1 84.3 84.6
17/05/2021 10:14:55 81.63 81.04 83.22 82 82.1 82.2 83.63 84.1 84.54 84.1 84.3 84.6
17/05/2021 10:14:56 82.78 82.44 83.22 82 82.1 82.2 83.39 83.53 84.54 84.1 84.3 84.6
17/05/2021 10:14:57 81.24 82.2 83.22 82 82.1 82.2 83.53 84.04 84.54 84.1 84.3 84.6
17/05/2021 10:14:58 79.26 81.64 83.22 82 82.1 82.2 82.7 83.69 84.54 84.1 84.3 84.6
17/05/2021 10:14:59 81.68 81.28 83.22 82 82.1 82.2 84.14 83.88 84.54 84.1 84.3 84.6
17/05/2021 10:15:00 80.05 81.25 83.22 82 82.1 82.2 84.63 84.97 84.97 84.1 84.3 84.6
17/05/2021 10:15:01 82.63 82.46 83.22 82 82.1 82.2 84.9 85.59 85.59 84.1 84.3 84.6
17/05/2021 10:15:02 82.26 82.17 83.22 82.1 82.1 82.2 85.96 85.63 85.63 84.1 84.3 84.6
17/05/2021 10:15:03 80.94 82.66 83.22 82 82 82.2 82.76 85.38 85.63 84.1 84.3 84.6
17/05/2021 10:15:04 83.84 83.4 83.4 82.1 82.1 82.2 85.05 84.67 85.63 84.1 84.3 84.6
17/05/2021 10:15:05 81.31 82.87 83.4 82 82.1 82.2 84.34 84.97 85.63 84.1 84.3 84.6
17/05/2021 10:15:06 80.63 81.62 83.4 82 82.1 82.2 83.15 84.28 85.63 84.1 84.3 84.6
17/05/2021 10:15:07 84.16 83.62 83.62 82 82.1 82.2 84.68 84.53 85.63 84.1 84.3 84.6
17/05/2021 10:15:08 81.27 83.65 83.65 82 82 82.2 83.77 84.67 85.63 84.1 84.2 84.6
17/05/2021 10:15:09 84.54 84.24 84.24 82 82 82.2 85.75 85.36 85.63 84.1 84.2 84.6
17/05/2021 10:15:10 85.38 85.34 85.34 82 82 82.2 85.37 85.59 85.63 84.1 84.2 84.6
17/05/2021 10:15:11 82.48 84.82 85.34 82 82 82.2 83.94 85.38 85.63 84.1 84.2 84.6
17/05/2021 10:15:12 82.19 83.51 85.34 82 82 82.2 83.23 84.61 85.63 84 84.2 84.6
17/05/2021 10:15:13 85.04 84.64 85.34 82 82 82.2 85.47 85.21 85.63 84.1 84.2 84.6
17/05/2021 10:15:14 81.48 85.01 85.34 82 82 82.2 83.24 85.42 85.63 84 84.2 84.6
17/05/2021 10:15:15 79.92 82.45 85.34 82 82 82.2 81.52 83.77 85.63 84 84.2 84.6
17/05/2021 10:15:16 81.73 81.66 85.34 82 82 82.2 83.48 83.4 85.63 84 84.2 84.6
17/05/2021 10:15:17 80.11 81.55 85.34 82 82 82.2 82.36 83.32 85.63 84 84.2 84.6
17/05/2021 10:15:18 85.52 84.06 85.34 82 82 82.2 85.98 85.01 85.63 84 84.2 84.6
17/05/2021 10:15:19 84.36 84.72 85.34 82 82 82.2 85.24 85.25 85.63 84 84.2 84.6
17/05/2021 10:15:20 81.73 83.99 85.34 82 82 82.2 83.84 85 85.63 84 84.2 84.6
17/05/2021 10:15:21 81.76 83.12 85.34 82 82 82.2 83.46 84.71 85.63 84 84.2 84.6
17/05/2021 10:15:22 82.81 83.04 85.34 82 82 82.2 85.78 85.66 85.66 84 84.2 84.6
17/05/2021 10:15:23 82.78 83.16 85.34 82 82 82.2 84.17 84.67 85.66 84 84.2 84.6
17/05/2021 10:15:24 84.71 84.59 85.34 82 82 82.2 84.89 84.96 85.66 84 84.2 84.6
17/05/2021 10:15:25 84.14 85.13 85.34 82 82 82.2 85.06 85.55 85.66 84 84.2 84.6
17/05/2021 10:15:26 80.98 83.98 85.34 82 82 82.2 83.39 84.83 85.66 84 84.2 84.6
17/05/2021 10:15:27 81.75 82.76 85.34 82 82 82.2 84.27 84.27 85.66 84 84.2 84.6
17/05/2021 10:15:28 81.5 82.3 85.34 82 82 82.2 85.04 84.97 85.66 84 84.2 84.6
17/05/2021 10:15:29 85.21 84.43 85.34 82 82 82.2 85.7 85.72 85.72 84 84.2 84.6
17/05/2021 10:15:30 85.31 85.32 85.34 82 82 82.2 86.06 85.93 85.93 84 84.2 84.6
17/05/2021 10:15:31 82.62 84.64 85.34 82 82 82.2 84.52 85.69 85.93 84 84.2 84.6
17/05/2021 10:15:32 82.16 83.5 85.34 82 82 82.2 83.44 84.96 85.93 84 84.2 84.6
17/05/2021 10:15:33 82.67 82.9 85.34 82 82 82.2 85.1 85.08 85.93 84 84.2 84.6
17/05/2021 10:15:34 80.76 82.66 85.34 82 82 82.2 83.27 84.58 85.93 84 84.2 84.6
17/05/2021 10:15:35 85.7 84.77 85.34 82 82 82.2 85.68 85.19 85.93 84 84.2 84.6
17/05/2021 10:15:36 83.57 84.7 85.34 82 82 82.2 85.32 85.43 85.93 84 84.2 84.6
17/05/2021 10:15:37 82.33 84.05 85.34 82.1 82 82.2 83.24 85.28 85.93 84 84.2 84.6
17/05/2021 10:15:38 78.75 83.17 85.34 82 82 82.2 79.84 84.11 85.93 84 84.2 84.6
17/05/2021 10:15:39 82.14 81.71 85.34 82 82 82.2 83.94 83.38 85.93 84 84.2 84.6
17/05/2021 10:15:40 82.66 82.7 85.32 82 82 82.2 83.48 83.95 85.93 84 84.2 84.6
17/05/2021 10:15:41 81.28 81.9 85.32 82 82 82.2 87.85 87.24 87.24 84.1 84.2 84.6
17/05/2021 10:15:42 82.85 82.76 85.32 82 82 82.2 85.44 86.98 87.24 84.1 84.2 84.6
17/05/2021 10:15:43 80.66 82.33 85.32 82 82 82.2 82.29 86.05 87.24 84.1 84.2 84.6
17/05/2021 10:15:44 83.68 83.41 85.32 82.1 82 82.2 84.82 84.84 87.24 84.1 84.2 84.6
17/05/2021 10:15:45 82.87 83.57 85.32 82.1 82 82.2 84.24 84.83 87.24 84.1 84.2 84.6
17/05/2021 10:15:46 80.46 83.01 85.32 82.1 82 82.2 81.34 84.44 87.24 84.1 84.2 84.6
17/05/2021 10:15:47 79.66 81.53 85.32 82 82 82.2 82.43 83.02 87.24 84 84.2 84.6
17/05/2021 10:15:48 81.17 81.23 85.32 82 82 82.2 83.33 83.11 87.24 84 84.2 84.6
17/05/2021 10:15:49 82.8 82.56 85.32 82.1 82 82.2 82.77 83.16 87.24 84 84.2 84.6
17/05/2021 10:15:50 81.47 82.55 85.32 82.1 82 82.2 82.82 83.42 87.24 84 84.2 84.6
17/05/2021 10:15:51 79.83 81.88 85.32 82.1 82 82.2 81.9 82.86 87.24 84 84.2 84.6
17/05/2021 10:15:52 80.2 80.78 85.32 82.1 82 82.2 84.84 84.27 87.24 84 84.2 84.6
17/05/2021 10:15:53 80.82 81.04 85.32 82.1 82 82.2 84.03 84.35 87.24 84 84.2 84.6
17/05/2021 10:15:54 81.09 81.22 85.32 82.1 82 82.2 82.46 84.2 87.24 84 84.2 84.6
17/05/2021 10:15:55 84.26 83.35 85.32 82.1 82 82.2 85.51 84.93 87.24 84 84.2 84.6
17/05/2021 10:15:56 81.23 83.2 85.32 82.1 82 82.2 83.4 84.78 87.24 84 84.2 84.6
17/05/2021 10:15:57 80.16 81.95 85.32 82.1 82 82.2 82.35 84 87.24 84 84.2 84.6
17/05/2021 10:15:58 80.81 81.41 85.32 82.1 82 82.2 84 83.99 87.24 84 84.2 84.6
17/05/2021 10:15:59 80.57 81.14 85.32 82.1 81.9 82.2 83.68 83.99 87.24 84 84.2 84.6
17/05/2021 10:16:00 82.25 81.91 84.77 82.1 81.9 82.2 85.58 85.18 87.24 84 84.2 84.6
17/05/2021 10:16:01 82.82 82.69 84.77 82.1 81.9 82.2 85.73 85.85 87.24 84 84.2 84.6
17/05/2021 10:16:02 83.46 83.63 84.77 82 81.9 82.2 84.75 85.36 87.24 84 84.2 84.6
17/05/2021 10:16:03 82.21 83.48 84.77 82 81.9 82.2 84.87 85.12 87.24 84 84.2 84.6
17/05/2021 10:16:04 81.56 82.99 84.77 82 81.9 82.2 84.2 85.33 87.24 84 84.1 84.6
17/05/2021 10:16:05 82.15 82.29 84.7 82 81.9 82.2 83.74 84.55 87.24 84 84.1 84.6
17/05/2021 10:16:06 84.57 84.13 84.13 82 81.9 82.3 85.56 85.15 87.24 84 84.1 84.6
17/05/2021 10:16:07 81.08 83.77 84.13 82 81.9 82.3 83.56 85.17 87.24 84 84.1 84.6
17/05/2021 10:16:08 85.17 84.52 84.52 82 81.9 82.3 85.18 84.98 87.24 84 84.1 84.6
17/05/2021 10:16:09 86.06 85.65 85.65 82.1 81.9 82.3 86.45 86.04 87.24 84 84.1 84.6
17/05/2021 10:16:10 83.75 85.34 85.65 82 81.9 82.3 84.87 85.84 87.24 84 84.1 84.6
17/05/2021 10:16:11 84.56 84.84 85.65 82 81.9 82.3 84.62 85.55 86.98 84 84.1 84.6
17/05/2021 10:16:12 85.6 85.73 85.73 82.1 81.9 82.3 86.07 86.1 86.1 84 84.1 84.6
17/05/2021 10:16:13 80.27 85.15 85.73 82.1 81.9 82.3 83 85.59 86.1 84 84.1 84.6
17/05/2021 10:16:14 79.8 82.84 85.73 82.1 81.9 82.3 80.9 84.14 86.1 84 84.1 84.6
17/05/2021 10:16:15 80.15 81.31 85.73 82 81.8 82.3 82.92 83.32 86.1 84 84.1 84.6
17/05/2021 10:16:16 83.77 83.49 85.73 82 81.9 82.3 84.53 84.24 86.1 84 84.1 84.6
17/05/2021 10:16:17 84.69 84.67 85.73 82 81.9 82.3 85.11 85.05 86.1 84 84.1 84.6
17/05/2021 10:16:18 82.62 84.54 85.73 82 81.9 82.3 84.17 85.12 86.1 84 84.1 84.6
17/05/2021 10:16:19 81.95 83.13 85.73 82 81.9 82.3 84.06 84.66 86.1 84 84.1 84.6
17/05/2021 10:16:20 83 82.95 85.73 82 81.8 82.3 85.96 85.73 86.1 84 84.1 84.6
17/05/2021 10:16:21 93.2 92.64 92.64 82.2 81.9 82.3 91.44 91.08 91.08 84.1 84.1 84.6
17/05/2021 10:16:22 84 92.18 92.64 82.2 81.9 82.3 84.57 90.68 91.08 84.1 84.1 84.6
17/05/2021 10:16:23 84.79 88.9 92.64 82.2 81.9 82.3 85.49 87.86 91.08 84.1 84.1 84.6
17/05/2021 10:16:24 82.73 86.8 92.64 82.2 81.9 82.3 84.1 86.55 91.08 84.1 84.1 84.6
17/05/2021 10:16:25 81.83 84.36 92.64 82.2 81.9 82.3 83.66 84.97 91.08 84.1 84.1 84.6
17/05/2021 10:16:26 81.36 83.09 92.64 82.2 81.9 82.3 84.56 84.59 91.08 84.1 84.1 84.6
17/05/2021 10:16:27 83.76 83.9 92.64 82.2 81.9 82.3 85.19 85.22 91.08 84.1 84.1 84.6
17/05/2021 10:16:28 85.07 85.14 92.64 82.2 81.9 82.3 85.39 85.63 91.08 84 84.1 84.6
17/05/2021 10:16:29 82.36 85.07 92.64 82.2 81.9 82.3 84.36 85.58 91.08 84.1 84.1 84.6
17/05/2021 10:16:30 81.79 83.44 92.64 82.2 81.9 82.3 83.97 84.71 91.08 84.1 84.1 84.6
17/05/2021 10:16:31 81.15 82.61 92.64 82.2 81.9 82.3 83.97 84.45 91.08 84.1 84.1 84.6
17/05/2021 10:16:32 82.18 82.74 92.64 82.2 81.9 82.3 84.05 84.95 91.08 84.1 84.1 84.6
17/05/2021 10:16:33 83.31 83.17 92.64 82.2 81.9 82.3 84.46 84.41 91.08 84.1 84.1 84.6
17/05/2021 10:16:34 84.62 84.58 92.64 82.2 81.9 82.3 85.61 85.32 91.08 84.1 84.1 84.6
17/05/2021 10:16:35 83.24 84.47 92.64 82.3 81.9 82.3 84.7 85.52 91.08 84.1 84.1 84.6
17/05/2021 10:16:36 82.21 83.18 92.64 82.3 81.9 82.3 82.76 84.66 91.08 84.1 84.1 84.6
17/05/2021 10:16:37 78.3 82.46 92.64 82.3 81.9 82.3 80.54 83.48 91.08 84.1 84.1 84.6
17/05/2021 10:16:38 79.41 80.46 92.64 82.3 81.9 82.3 81.34 82.08 91.08 84.1 84.1 84.6
17/05/2021 10:16:39 81.29 80.96 92.64 82.3 81.9 82.3 81.82 81.96 91.08 84.1 84.1 84.6
17/05/2021 10:16:40 79.92 80.87 92.64 82.3 81.9 82.3 82.48 82.61 91.08 84.1 84.1 84.6
17/05/2021 10:16:41 79.76 80.34 92.64 82.3 81.9 82.3 82.44 82.53 91.08 84.1 84.1 84.6
17/05/2021 10:16:42 78.67 79.87 92.64 82.3 81.9 82.3 81.1 82.26 91.08 84.1 84.1 84.6
17/05/2021 10:16:43 78.85 79.58 92.64 82.2 81.9 82.3 82.11 82.48 91.08 84.1 84.1 84.6
17/05/2021 10:16:44 81.35 80.77 92.64 82.3 81.9 82.3 82.82 82.5 91.08 84.1 84.1 84.6
17/05/2021 10:16:45 80.6 80.88 92.64 82.3 81.9 82.3 82.43 82.58 91.08 84.1 84.1 84.6
17/05/2021 10:16:46 79.85 80.64 92.64 82.3 81.8 82.3 82.16 82.69 91.08 84.1 84.1 84.6
17/05/2021 10:16:47 79.69 80.19 92.64 82.3 81.8 82.3 83.25 83.02 91.08 84.1 84.1 84.6
17/05/2021 10:16:48 80.3 80.21 92.64 82.3 81.8 82.3 83.94 83.79 91.08 84.1 84.1 84.6
17/05/2021 10:16:49 80.74 80.58 92.64 82.3 81.8 82.3 84.53 84.36 91.08 84.1 84.1 84.6
17/05/2021 10:16:50 81.96 81.49 92.64 82.3 81.8 82.3 82.28 84.26 91.08 84.1 84.1 84.6
17/05/2021 10:16:51 80.38 81.38 92.18 82.3 81.8 82.3 82.69 83.22 90.68 84.1 84.1 84.6
17/05/2021 10:16:52 79.7 80.79 88.9 82.3 81.8 82.3 82.29 82.85 87.86 84.1 84 84.6
17/05/2021 10:16:53 78.69 80.13 86.8 82.3 81.8 82.3 80.99 82.53 86.55 84.1 84 84.6
17/05/2021 10:16:54 79.14 79.75 85.14 82.3 81.8 82.3 82.48 82.65 85.63 84.1 84 84.6
17/05/2021 10:16:55 81.28 80.83 85.14 82.3 81.8 82.3 82.93 82.69 85.63 84.1 84 84.6
17/05/2021 10:16:56 80.79 81.07 85.14 82.3 81.8 82.3 82.01 82.57 85.63 84.1 84 84.6
17/05/2021 10:16:57 80.25 80.87 85.14 82.3 81.8 82.3 83.03 82.85 85.63 84.1 84 84.6
17/05/2021 10:16:58 75.05 80.49 85.07 82.3 81.8 82.3 78.87 82.97 85.58 84.1 84 84.6
17/05/2021 10:16:59 75.06 77.67 84.58 82.3 81.8 82.3 80.43 80.99 85.52 84.1 84 84.6
17/05/2021 10:17:00 75.23 75.93 84.58 82.2 81.8 82.3 78.79 80.64 85.52 84 84 84.6
17/05/2021 10:17:01 83.94 82.45 84.58 82.3 81.8 82.3 84.15 83.12 85.52 84 84 84.6
17/05/2021 10:17:02 85.01 84.31 84.58 82.3 81.8 82.3 85.29 84.63 85.52 84.1 84 84.6
17/05/2021 10:17:03 81.35 84.19 84.58 82.3 81.8 82.3 83.79 85.11 85.52 84.1 84 84.6
17/05/2021 10:17:04 82.34 82.67 84.47 82.3 81.8 82.3 83.61 83.95 85.52 84.1 84 84.6
17/05/2021 10:17:05 82.39 82.84 84.31 82.3 81.8 82.3 84.45 84.44 85.11 84.1 84 84.6
17/05/2021 10:17:06 82.72 83.02 84.31 82.3 81.8 82.3 83.88 84.17 85.11 84.1 84 84.6
17/05/2021 10:17:07 81.27 82.61 84.31 82.3 81.8 82.3 82.72 84.08 85.11 84.1 84 84.6
17/05/2021 10:17:08 81.08 82.76 84.31 82.3 81.8 82.3 82.66 83.8 85.11 84.1 84 84.6
17/05/2021 10:17:09 80.49 81.12 84.31 82.3 81.8 82.3 82.04 82.82 85.11 84.1 84 84.6
17/05/2021 10:17:10 80.88 81.15 84.31 82.3 81.8 82.3 83.3 83.21 85.11 84.1 84 84.6
17/05/2021 10:17:11 83.72 83.25 84.31 82.3 81.8 82.3 84.76 84.56 85.11 84.1 84 84.6
17/05/2021 10:17:12 80.26 82.76 84.31 82.3 81.8 82.3 83.33 84.08 85.11 84.1 84 84.6
17/05/2021 10:17:13 83.47 83.25 84.31 82.3 81.8 82.3 85.72 85.15 85.15 84.1 84 84.6
17/05/2021 10:17:14 80.34 82.6 84.31 82.3 81.8 82.3 83.45 85.34 85.34 84.1 84 84.6
17/05/2021 10:17:15 79.75 81.2 84.31 82.3 81.8 82.3 82.25 83.85 85.34 84.1 84 84.6
17/05/2021 10:17:16 80.21 81.34 84.31 82.3 81.8 82.3 82.49 83.61 85.34 84.1 84 84.6
17/05/2021 10:17:17 81.61 81.38 84.31 82.3 81.8 82.3 84.26 84.27 85.34 84.1 84 84.6
17/05/2021 10:17:18 81.08 81.4 84.31 82.3 81.8 82.3 84.2 84.16 85.34 84.1 84 84.6
17/05/2021 10:17:19 84.11 83.27 84.31 82.3 81.8 82.3 85.54 85.21 85.34 84.1 84 84.6
17/05/2021 10:17:20 79.88 83.31 84.31 82.3 81.8 82.3 82.01 85.16 85.34 84.1 84 84.6
17/05/2021 10:17:21 79 81.53 84.31 82.3 81.8 82.3 82.24 83.49 85.34 84.1 84 84.6
17/05/2021 10:17:22 81.32 81.22 84.31 82.3 81.8 82.3 83.47 83.46 85.34 84.1 84 84.6
17/05/2021 10:17:23 79.59 81.28 84.31 82.3 81.8 82.3 81.98 83.36 85.34 84.1 84 84.6
17/05/2021 10:17:24 83.19 82.72 84.31 82.3 81.8 82.3 85.11 84.55 85.34 84.1 84 84.6
17/05/2021 10:17:25 80.46 82.35 84.31 82.3 81.8 82.3 83.89 84.6 85.34 84.1 84 84.6
17/05/2021 10:17:26 78.52 81.25 84.31 82.3 81.8 82.3 81.16 83.91 85.34 84.1 84 84.6
17/05/2021 10:17:27 80.12 80.94 84.31 82.3 81.8 82.3 82.33 83.22 85.34 84.1 84 84.6
17/05/2021 10:17:28 79.93 80.4 84.31 82.3 81.8 82.3 83.27 83.41 85.34 84.1 84 84.6
17/05/2021 10:17:29 80.47 80.68 84.31 82.3 81.8 82.3 82.82 82.93 85.34 84.1 84 84.6
17/05/2021 10:17:30 83.46 82.59 84.31 82.3 81.8 82.3 85.03 84.4 85.34 84.1 84 84.6
17/05/2021 10:17:31 80.85 82.96 84.31 82.3 81.8 82.3 82.63 84.63 85.34 84.1 84 84.6
17/05/2021 10:17:32 82.11 82.11 84.19 82.3 81.8 82.3 83.51 83.68 85.34 84.1 84 84.6
17/05/2021 10:17:33 75.43 81.92 83.31 82.3 81.8 82.3 80.73 83.43 85.34 84.1 84 84.6
17/05/2021 10:17:34 84.96 83.39 83.39 82.3 81.8 82.3 85.33 84.3 85.34 84.1 84 84.6
17/05/2021 10:17:35 83.31 83.76 83.76 82.3 81.8 82.3 84.62 84.8 85.34 84.1 84 84.6
17/05/2021 10:17:36 82.79 83.35 83.76 82.3 81.8 82.3 83.57 84.4 85.34 84.1 84 84.6
17/05/2021 10:17:37 82.5 83.35 83.76 82.3 81.8 82.3 83.33 84.18 85.34 84.1 84 84.6
17/05/2021 10:17:38 80.49 82.9 83.76 82.3 81.8 82.3 82.54 83.73 85.34 84.1 84 84.6
17/05/2021 10:17:39 83.03 82.76 83.76 82.3 81.8 82.3 84.21 83.97 85.34 84.1 84 84.6
17/05/2021 10:17:40 82.67 83.19 83.76 82.3 81.8 82.3 84.17 84.11 85.34 84.1 84 84.6
17/05/2021 10:17:41 82.61 83.35 83.76 82.3 81.8 82.3 84.11 84.77 85.34 84.1 84 84.6
17/05/2021 10:17:42 81.83 82.94 83.76 82.3 81.8 82.3 83.31 84.29 85.34 84.1 84 84.6
17/05/2021 10:17:43 79.34 81.79 83.76 82.3 81.8 82.3 81.87 83.26 85.34 84.1 84 84.6
17/05/2021 10:17:44 77.6 80.36 83.76 82.3 81.8 82.3 80.9 82.57 85.21 84.1 84 84.6
17/05/2021 10:17:45 83.09 82.04 83.76 82.3 81.8 82.3 84.15 83.44 85.21 84.1 84 84.6
17/05/2021 10:17:46 83.11 82.83 83.76 82.3 81.8 82.3 84.92 84.53 85.21 84.1 84 84.6
17/05/2021 10:17:47 82.35 82.81 83.76 82.3 81.8 82.3 84.4 84.61 85.21 84.1 84 84.6
17/05/2021 10:17:48 83.17 83.19 83.76 82.3 81.8 82.3 83.94 84.64 85.21 84.1 84 84.6
17/05/2021 10:17:49 81.28 83.14 83.76 82.3 81.8 82.3 83.03 84.27 85.16 84.1 84 84.6
17/05/2021 10:17:50 82.6 82.58 83.76 82.3 81.8 82.3 83.92 83.94 84.8 84.1 84 84.6
17/05/2021 10:17:51 82.63 83.28 83.76 82.3 81.8 82.3 83.77 84.15 84.8 84.1 84 84.6
17/05/2021 10:17:52 82.47 83.31 83.76 82.4 81.8 82.3 83.69 84.51 84.8 84.1 84 84.6
17/05/2021 10:17:53 83.34 83.41 83.76 82.3 81.8 82.3 84.51 84.54 84.8 84.1 84 84.6
17/05/2021 10:17:54 81.11 82.8 83.76 82.3 81.8 82.3 82.89 83.95 84.8 84.1 84 84.6
17/05/2021 10:17:55 80.33 81.98 83.76 82.3 81.8 82.3 83.28 83.7 84.8 84.1 84 84.6
17/05/2021 10:17:56 83.87 83.21 83.76 82.4 81.8 82.3 84.56 84.3 84.8 84.1 84 84.6
17/05/2021 10:17:57 82.71 83.41 83.76 82.4 81.8 82.3 82.28 84.23 84.8 84.1 84 84.6
17/05/2021 10:17:58 79.59 83.23 83.76 82.4 81.8 82.3 80.77 83.36 84.8 84 84 84.6
17/05/2021 10:17:59 85.43 84.52 84.52 82.4 81.8 82.3 85.64 84.63 84.8 84.1 84 84.6
17/05/2021 10:18:00 83.21 84.54 84.54 82.4 81.8 82.3 84.07 84.79 84.8 84.1 84 84.6
17/05/2021 10:18:01 82.15 83.51 84.54 82.4 81.8 82.3 83.75 84.25 84.8 84.1 84 84.6
17/05/2021 10:18:02 76.92 82.66 84.54 82.4 81.8 82.3 79.71 83.88 84.8 84 84 84.6
17/05/2021 10:18:03 81.02 80.96 84.54 82.4 81.8 82.3 82.19 82.43 84.8 84 84 84.6
17/05/2021 10:18:04 79.1 80.73 84.54 82.4 81.8 82.3 81.74 82.15 84.8 84 84 84.6
17/05/2021 10:18:05 80.04 80.15 84.54 82.4 81.8 82.3 80.99 81.92 84.79 84 84 84.6
17/05/2021 10:18:06 81.59 80.96 84.54 82.4 81.8 82.3 84.16 83.16 84.79 84 84 84.6
17/05/2021 10:18:07 83.61 83.34 84.54 82.4 81.8 82.3 84.77 84.77 84.79 84.1 84 84.6
17/05/2021 10:18:08 80.17 82.52 84.54 82.4 81.8 82.3 83.2 83.99 84.79 84.1 84 84.6
17/05/2021 10:18:09 83.49 83.18 84.54 82.4 81.8 82.3 85.9 85.18 85.18 84.1 84 84.6
17/05/2021 10:18:10 79.72 82.26 84.54 82.4 81.8 82.3 82.37 85 85.18 84.1 84 84.6
17/05/2021 10:18:11 81.01 81.16 84.54 82.4 81.8 82.3 83.14 83.43 85.18 84.1 84 84.6
17/05/2021 10:18:12 79.21 81.16 84.54 82.4 81.8 82.3 83.06 83.59 85.18 84.1 84 84.6
17/05/2021 10:18:13 81.71 81.27 84.54 82.4 81.8 82.3 83.26 84.02 85.18 84.1 84 84.6
17/05/2021 10:18:14 80.69 81.2 84.54 82.4 81.8 82.3 84.03 84.05 85.18 84.1 84 84.6
17/05/2021 10:18:15 83.57 82.86 84.54 82.4 81.8 82.3 84.98 84.79 85.18 84.1 84 84.6
17/05/2021 10:18:16 79.53 82.6 84.54 82.4 81.8 82.3 81.93 84.48 85.18 84.1 84 84.6
17/05/2021 10:18:17 79.56 81.04 84.54 82.4 81.8 82.3 83.31 83.36 85.18 84.1 84 84.6
17/05/2021 10:18:18 82.14 81.68 84.54 82.4 81.8 82.3 83.76 83.96 85.18 84.1 84 84.6
17/05/2021 10:18:19 79.36 81.52 84.54 82.4 81.8 82.3 81.94 83.56 85.18 84.1 84 84.6
17/05/2021 10:18:20 84.77 83.77 84.54 82.4 81.8 82.3 86.54 85.62 85.62 84.1 84 84.6
17/05/2021 10:18:21 80.26 83.33 84.54 82.4 81.8 82.3 83.41 85.37 85.62 84.1 84 84.6
17/05/2021 10:18:22 79.61 81.57 84.54 82.4 81.8 82.3 82.33 84.03 85.62 84.1 84 84.6
17/05/2021 10:18:23 79.68 81.23 84.54 82.4 81.8 82.3 82.07 83.45 85.62 84.1 84 84.6
17/05/2021 10:18:24 80.95 80.73 84.54 82.4 81.8 82.3 83.4 83.56 85.62 84.1 84 84.6
17/05/2021 10:18:25 80.52 80.87 84.54 82.4 81.8 82.3 83.54 83.61 85.62 84.1 84 84.6
17/05/2021 10:18:26 84.17 83.19 84.54 82.4 81.8 82.3 85.37 84.82 85.62 84.1 84 84.6
17/05/2021 10:18:27 80.32 83.26 84.54 82.4 81.8 82.3 82.15 84.82 85.62 84.1 84 84.6
17/05/2021 10:18:28 81.78 82.35 84.54 82.4 81.8 82.3 83.16 83.75 85.62 84.1 84 84.6
17/05/2021 10:18:29 79.19 81.58 84.54 82.4 81.8 82.3 81.96 83.13 85.62 84 84 84.6
17/05/2021 10:18:30 84.64 83.46 83.77 82.4 81.8 82.3 85.24 84.32 85.62 84 84 84.6
17/05/2021 10:18:31 82.23 83.47 83.77 82.4 81.8 82.3 83.64 84.73 85.62 84 84 84.6
17/05/2021 10:18:32 83.21 83.14 83.77 82.4 81.8 82.3 83.78 83.96 85.62 84 84 84.6
17/05/2021 10:18:33 81.68 82.98 83.77 82.4 81.8 82.3 82.88 83.72 85.62 84 84 84.6
17/05/2021 10:18:34 79.99 82.24 83.77 82.3 81.8 82.3 82.14 83.5 85.62 84 84 84.6
17/05/2021 10:18:35 84.07 83.37 83.77 82.3 81.8 82.3 84.66 84.07 85.62 84 84 84.6
17/05/2021 10:18:36 82.06 83.36 83.77 82.3 81.8 82.3 84.22 84.3 85.62 84 84 84.6
17/05/2021 10:18:37 80.47 82.95 83.77 82.3 81.8 82.3 82.16 84.43 85.62 84 84 84.6
17/05/2021 10:18:38 81.4 82.43 83.77 82.3 81.8 82.3 82.43 83.65 85.62 84 84 84.6
17/05/2021 10:18:39 79.75 81.41 83.77 82.2 81.8 82.3 82.56 82.84 85.62 83.9 84 84.6
17/05/2021 10:18:40 79.09 80.07 83.77 82.2 81.8 82.3 81.99 82.49 85.62 83.9 84 84.6
17/05/2021 10:18:41 83.68 82.63 83.77 82.2 81.8 82.3 84.65 83.99 85.62 83.9 84 84.6
17/05/2021 10:18:42 82.66 83.01 83.77 82.2 81.8 82.3 84.68 84.66 85.62 83.9 84 84.6
17/05/2021 10:18:43 82.22 82.58 83.77 82.2 81.8 82.3 83.96 84.45 85.62 83.9 84 84.6
17/05/2021 10:18:44 82.81 82.91 83.77 82.2 81.8 82.3 83.92 84.23 85.62 83.9 84 84.6
17/05/2021 10:18:45 82.02 82.93 83.77 82.2 81.8 82.3 83.88 84.69 85.62 83.9 84 84.6
17/05/2021 10:18:46 83.33 83.28 83.77 82.2 81.8 82.3 84.23 84.24 85.62 83.9 84 84.6
17/05/2021 10:18:47 82.54 83.3 83.77 82.2 81.8 82.3 84.11 84.26 85.62 83.9 84 84.6
17/05/2021 10:18:48 82.41 83.58 83.77 82.2 81.8 82.3 83.78 84.88 85.62 83.9 84 84.6
17/05/2021 10:18:49 82.35 83.31 83.77 82.2 81.8 82.3 83.77 84.56 85.62 83.9 83.9 84.6
17/05/2021 10:18:50 80.42 82 83.58 82.2 81.8 82.3 83.15 83.68 85.37 83.9 83.9 84.6
17/05/2021 10:18:51 79.97 81.03 83.58 82.2 81.8 82.3 82.73 83.24 84.88 83.9 83.9 84.6
17/05/2021 10:18:52 83.82 83.14 83.58 82.2 81.8 82.3 84.17 84.18 84.88 83.9 84 84.6
17/05/2021 10:18:53 82.96 83.33 83.58 82.2 81.8 82.3 83.12 83.93 84.88 83.9 83.9 84.6
17/05/2021 10:18:54 79.16 82.91 83.58 82.2 81.8 82.3 80.53 83.32 84.88 83.9 83.9 84.6
17/05/2021 10:18:55 83.8 82.81 83.58 82.2 81.8 82.3 85.42 84.36 84.88 83.9 83.9 84.6
17/05/2021 10:18:56 84.31 84.08 84.08 82.2 81.8 82.3 85.52 85.38 85.38 83.9 84 84.6
17/05/2021 10:18:57 82.79 83.83 84.08 82.2 81.8 82.3 84.67 85.43 85.43 83.9 84 84.6
17/05/2021 10:18:58 83.65 83.61 84.08 82.2 81.8 82.3 83.92 84.61 85.43 83.9 84 84.6
17/05/2021 10:18:59 81.15 83.56 84.08 82.2 81.8 82.3 82.09 84.27 85.43 83.9 84 84.6
17/05/2021 10:19:00 79.32 82.06 84.08 82.2 81.8 82.3 81.95 82.88 85.43 83.8 83.9 84.6
17/05/2021 10:19:01 80.07 80.75 84.08 82.1 81.8 82.3 81.89 82.38 85.43 83.8 83.9 84.6
17/05/2021 10:19:02 80.47 80.65 84.08 82.1 81.8 82.3 82.41 82.61 85.43 83.8 83.9 84.6
17/05/2021 10:19:03 79.39 80.7 84.08 82.1 81.8 82.3 82.21 82.77 85.43 83.8 83.9 84.6
17/05/2021 10:19:04 80.19 80.29 84.08 82.1 81.8 82.3 81.99 82.27 85.43 83.8 83.9 84.6
17/05/2021 10:19:05 80.66 81.11 84.08 82.1 81.8 82.3 83.54 83.14 85.43 83.8 83.9 84.6
17/05/2021 10:19:06 80.22 80.38 84.08 82.1 81.8 82.3 81.52 82.97 85.43 83.8 83.9 84.6
17/05/2021 10:19:07 80.53 80.65 84.08 82.1 81.8 82.3 82.38 82.58 85.43 83.8 83.9 84.6
17/05/2021 10:19:08 81.07 81.22 84.08 82.1 81.8 82.3 82.79 82.95 85.43 83.8 83.9 84.6
17/05/2021 10:19:09 77.31 80.95 84.08 82.1 81.7 82.3 80.76 82.73 85.43 83.8 83.9 84.6
17/05/2021 10:19:10 81.2 80.55 84.08 82.1 81.7 82.3 82.91 82.57 85.43 83.8 83.9 84.6
17/05/2021 10:19:11 79.17 80.51 84.08 82.1 81.7 82.3 82.19 82.66 85.43 83.7 83.9 84.6
17/05/2021 10:19:12 79.68 80 84.08 82.1 81.7 82.3 81.04 82.24 85.43 83.7 83.9 84.6
17/05/2021 10:19:13 80.74 80.55 84.08 82.1 81.7 82.3 83.41 82.73 85.43 83.7 83.9 84.6
17/05/2021 10:19:14 80.04 81.16 84.08 82.1 81.7 82.3 82.21 83.48 85.43 83.7 83.9 84.6
17/05/2021 10:19:15 78.37 79.64 84.08 82.1 81.7 82.3 82.3 82.68 85.43 83.7 83.9 84.6
17/05/2021 10:19:16 79.59 79.47 84.08 82.1 81.7 82.3 83.46 83.22 85.43 83.7 83.9 84.6
17/05/2021 10:19:17 84.87 83.37 84.08 82.1 81.7 82.3 85.43 84.53 85.43 83.7 83.9 84.6
17/05/2021 10:19:18 83.2 83.47 84.08 82.1 81.7 82.3 84.23 84.7 85.43 83.7 83.9 84.6
17/05/2021 10:19:19 82.82 83.3 84.08 82.1 81.7 82.3 84.81 84.76 85.43 83.7 83.9 84.6
17/05/2021 10:19:20 83.35 83.54 84.08 82.1 81.7 82.3 86.48 86.31 86.31 83.8 83.9 84.6
17/05/2021 10:19:21 80.33 83.55 84.08 82.1 81.7 82.3 83.15 86.34 86.34 83.8 83.9 84.6
17/05/2021 10:19:22 79.52 81.81 84.08 82.1 81.7 82.3 83.12 84.87 86.34 83.8 83.9 84.6
17/05/2021 10:19:23 82.83 82.5 84.08 82.1 81.7 82.3 84.52 84.6 86.34 83.8 83.9 84.6
17/05/2021 10:19:24 79.66 81.56 84.08 82.1 81.7 82.3 82.97 83.94 86.34 83.8 83.9 84.6
17/05/2021 10:19:25 79.27 80.67 84.08 82.1 81.7 82.3 83.53 83.73 86.34 83.8 83.9 84.6
17/05/2021 10:19:26 78.9 79.98 83.83 82.1 81.7 82.3 82.19 83.75 86.34 83.8 83.9 84.6
17/05/2021 10:19:27 80.26 80.14 83.61 82.1 81.7 82.3 84.22 84.02 86.34 83.8 83.9 84.6
17/05/2021 10:19:28 80.61 80.61 83.56 82.1 81.7 82.3 84.31 84.27 86.34 83.8 83.9 84.6
17/05/2021 10:19:29 79.21 80.73 83.55 82.1 81.7 82.3 82.81 84.18 86.34 83.8 83.9 84.6
17/05/2021 10:19:30 81.1 80.86 83.55 82.1 81.7 82.3 83.9 83.82 86.34 83.8 83.9 84.6
17/05/2021 10:19:31 80.42 80.69 83.55 82.1 81.7 82.3 82.85 83.67 86.34 83.8 83.9 84.6
17/05/2021 10:19:32 79.04 80.7 83.55 82.1 81.7 82.3 82.87 83.68 86.34 83.8 83.9 84.6
17/05/2021 10:19:33 79.78 80.14 83.55 82.1 81.7 82.3 83.76 83.9 86.34 83.8 83.9 84.6
17/05/2021 10:19:34 80.94 80.6 83.55 82.1 81.7 82.3 84.02 83.82 86.34 83.8 83.9 84.6
17/05/2021 10:19:35 78.6 80.43 83.55 82.1 81.7 82.3 82.18 83.82 86.34 83.8 83.9 84.6
17/05/2021 10:19:36 82.99 81.91 83.55 82.1 81.7 82.3 84.63 84.11 86.34 83.8 83.9 84.6
17/05/2021 10:19:37 80.32 81.97 83.55 82.1 81.7 82.3 83.51 84.22 86.34 83.8 83.9 84.6
17/05/2021 10:19:38 81.28 81.25 83.55 82.1 81.7 82.3 85.3 84.96 86.34 83.8 83.9 84.6
17/05/2021 10:19:39 78.9 81.14 83.55 82.1 81.7 82.3 83.06 84.8 86.34 83.8 83.9 84.6
17/05/2021 10:19:40 80.11 80.68 83.55 82.1 81.7 82.3 83.45 84.21 86.34 83.8 83.9 84.6
17/05/2021 10:19:41 80.47 80.58 83.55 82.1 81.7 82.3 83.49 83.81 86.34 83.8 83.9 84.6
17/05/2021 10:19:42 78.45 80.48 83.55 82.1 81.7 82.3 81.67 83.59 86.34 83.8 83.9 84.6
17/05/2021 10:19:43 78.82 79.74 83.55 82.1 81.7 82.3 82.5 83.15 86.34 83.8 83.9 84.6
17/05/2021 10:19:44 79.62 79.47 83.55 82.1 81.7 82.3 83.63 83.41 86.34 83.8 83.9 84.6
17/05/2021 10:19:45 80.03 80.12 83.55 82.1 81.7 82.3 83 83.29 86.34 83.8 83.9 84.6
17/05/2021 10:19:46 79.08 80.27 83.55 82.1 81.7 82.3 82.81 83.68 86.34 83.8 83.9 84.6
17/05/2021 10:19:47 84 83.14 83.55 82.1 81.7 82.3 85.16 84.92 86.34 83.8 83.9 84.6
17/05/2021 10:19:48 80.19 82.5 83.55 82.1 81.7 82.3 82.88 84.12 86.34 83.8 83.9 84.6
17/05/2021 10:19:49 80.55 81.12 83.55 82.1 81.7 82.3 83.88 83.96 86.34 83.8 83.9 84.6
17/05/2021 10:19:50 81.13 82.01 83.55 82.1 81.7 82.3 82.44 84.01 86.34 83.8 83.9 84.6
17/05/2021 10:19:51 80.7 81.43 83.14 82.1 81.7 82.3 83.59 83.69 84.96 83.8 83.9 84.6
17/05/2021 10:19:52 82.8 82.45 83.14 82.1 81.7 82.3 85.51 84.96 84.96 83.8 83.9 84.6
17/05/2021 10:19:53 80.82 82.41 83.14 82.1 81.7 82.3 82.68 84.84 84.96 83.8 83.9 84.6
17/05/2021 10:19:54 83.72 83.53 83.53 82.1 81.7 82.3 84.55 84.68 84.96 83.8 83.9 84.6
17/05/2021 10:19:55 77.37 82.86 83.53 82.1 81.7 82.3 81.97 84.08 84.96 83.8 83.9 84.6
17/05/2021 10:19:56 81.53 81.26 83.53 82.1 81.7 82.3 84.73 84.42 84.96 83.8 83.9 84.6
17/05/2021 10:19:57 82.97 82.64 83.53 82.1 81.7 82.3 85.2 85.19 85.19 83.8 83.9 84.6
17/05/2021 10:19:58 79.89 82.68 83.53 82.1 81.7 82.3 83.29 84.88 85.19 83.8 83.9 84.6
17/05/2021 10:19:59 82.37 82.01 83.53 82.1 81.8 82.3 84.42 84.43 85.19 83.8 83.9 84.6
17/05/2021 10:20:00 80.67 81.77 83.53 82.1 81.8 82.3 82.57 84.18 85.19 83.8 83.9 84.6
17/05/2021 10:20:01 81.27 81.65 83.53 82.1 81.7 82.3 84.32 84.22 85.19 83.8 83.9 84.6
17/05/2021 10:20:02 82.96 82.66 83.53 82.1 81.7 82.3 84.99 85.1 85.19 83.8 83.9 84.6
17/05/2021 10:20:03 82.38 82.75 83.53 82.1 81.7 82.3 83.82 84.57 85.19 83.8 83.9 84.6
17/05/2021 10:20:04 79.32 82.83 83.53 82.1 81.7 82.3 82.52 84.36 85.19 83.8 83.9 84.6
17/05/2021 10:20:05 81.9 81.74 83.53 82.1 81.7 82.3 84.27 83.94 85.19 83.8 83.9 84.6
17/05/2021 10:20:06 79.87 81.79 83.53 82.1 81.7 82.3 83.48 83.99 85.19 83.8 83.9 84.6
17/05/2021 10:20:07 82.83 82.13 83.53 82.1 81.7 82.3 85.16 84.83 85.19 83.8 83.9 84.6
17/05/2021 10:20:08 80.49 82.12 83.53 82.1 81.7 82.3 83.34 84.89 85.19 83.8 83.9 84.6
17/05/2021 10:20:09 80.43 81.58 83.53 82.1 81.7 82.3 83.56 83.86 85.19 83.8 83.9 84.6
17/05/2021 10:20:10 81.95 81.6 83.53 82.1 81.7 82.3 84.24 84.18 85.19 83.8 83.9 84.6
17/05/2021 10:20:11 80.88 81.69 83.53 82 81.7 82.3 82.25 84.21 85.19 83.8 83.9 84.6
17/05/2021 10:20:12 79.92 81.36 83.53 82 81.7 82.3 83.7 83.77 85.19 83.8 83.9 84.6
17/05/2021 10:20:13 83.41 82.57 83.53 82 81.7 82.3 85.14 84.61 85.19 83.8 83.9 84.6
17/05/2021 10:20:14 81.95 82.27 83.53 82 81.7 82.3 83.15 84.27 85.19 83.8 83.9 84.6
17/05/2021 10:20:15 80.3 82.62 83.53 82 81.7 82.3 82.76 83.95 85.19 83.8 83.9 84.6
17/05/2021 10:20:16 80.85 81.06 83.53 82 81.7 82.3 83.5 83.42 85.19 83.8 83.9 84.6
17/05/2021 10:20:17 83.03 82.53 83.53 82 81.7 82.3 84.32 84.13 85.19 83.8 83.9 84.6
17/05/2021 10:20:18 81.49 82.64 83.53 82 81.7 82.3 83.87 84.39 85.19 83.8 83.9 84.6
17/05/2021 10:20:19 80.27 81.7 83.53 82 81.7 82.3 83.22 83.91 85.19 83.8 83.9 84.6
17/05/2021 10:20:20 82.94 82.53 83.53 82 81.7 82.3 84.12 83.97 85.19 83.8 83.9 84.6
17/05/2021 10:20:21 82.21 82.6 83.53 82 81.8 82.3 84.24 84.5 85.19 83.8 83.9 84.6
17/05/2021 10:20:22 79.61 82.63 83.53 82 81.8 82.3 82.39 84.61 85.19 83.8 83.9 84.6
17/05/2021 10:20:23 85.46 84.38 84.38 82 81.8 82.3 86.59 85.53 85.53 83.8 83.9 84.6
17/05/2021 10:20:24 80.7 83.95 84.38 82 81.8 82.3 84.16 85.91 85.91 83.8 83.9 84.6
17/05/2021 10:20:25 78.39 82.03 84.38 82 81.8 82.3 81 84.56 85.91 83.8 83.9 84.6
17/05/2021 10:20:26 79.04 80.18 84.38 82 81.8 82.3 82.11 82.87 85.91 83.8 83.9 84.6
17/05/2021 10:20:27 79.76 80.02 84.38 82 81.8 82.3 83.07 83.16 85.91 83.8 83.9 84.6
17/05/2021 10:20:28 78.63 79.67 84.38 82 81.8 82.3 82.23 82.98 85.91 83.8 83.9 84.6
17/05/2021 10:20:29 79.32 79.31 84.38 81.9 81.7 82.3 82.88 82.8 85.91 83.8 83.9 84.6
17/05/2021 10:20:30 79.93 79.97 84.38 81.9 81.7 82.3 84.35 83.99 85.91 83.7 83.9 84.6
17/05/2021 10:20:31 80.78 80.6 84.38 81.9 81.7 82.3 84.29 84.27 85.91 83.7 83.9 84.6
17/05/2021 10:20:32 78.4 80.58 84.38 81.9 81.7 82.3 82.83 84.16 85.91 83.7 83.9 84.6
17/05/2021 10:20:33 81.09 80.84 84.38 81.9 81.7 82.3 83.6 83.86 85.91 83.7 83.9 84.6
17/05/2021 10:20:34 80.7 80.67 84.38 81.9 81.7 82.3 83.5 83.66 85.91 83.7 83.9 84.6
17/05/2021 10:20:35 78.8 80.6 84.38 81.9 81.7 82.3 82.68 83.6 85.91 83.7 83.9 84.6
17/05/2021 10:20:36 80 80.06 84.38 81.9 81.7 82.3 83.16 83.78 85.91 83.7 83.9 84.6
17/05/2021 10:20:37 80.92 80.6 84.38 81.9 81.7 82.3 84.04 83.84 85.91 83.7 83.9 84.6
17/05/2021 10:20:38 80.61 81.09 84.38 81.9 81.7 82.3 83.27 83.77 85.91 83.7 83.9 84.6
17/05/2021 10:20:39 82.04 81.94 84.38 81.9 81.7 82.3 83.79 84.08 85.91 83.7 83.9 84.6
17/05/2021 10:20:40 80.35 81.68 84.38 81.9 81.7 82.3 83.83 83.92 85.91 83.7 83.9 84.6
17/05/2021 10:20:41 80.88 81.33 84.38 81.9 81.7 82.3 84.92 84.98 85.91 83.7 83.9 84.6
17/05/2021 10:20:42 79.98 80.7 84.38 81.8 81.7 82.3 83.75 84.34 85.91 83.7 83.9 84.6
17/05/2021 10:20:43 79.53 80.81 84.38 81.8 81.7 82.3 82.81 84.35 85.91 83.7 83.9 84.6
17/05/2021 10:20:44 80.97 80.75 84.38 81.8 81.7 82.3 84.16 83.94 85.91 83.7 83.9 84.6
17/05/2021 10:20:45 79.17 80.51 84.38 81.8 81.7 82.3 82.68 83.74 85.91 83.7 83.9 84.6
17/05/2021 10:20:46 78.87 80.09 84.38 81.8 81.7 82.3 82.84 83.67 85.91 83.7 83.9 84.6
17/05/2021 10:20:47 78.91 79.62 84.38 81.8 81.7 82.3 82.97 83.65 85.91 83.7 83.9 84.6
17/05/2021 10:20:48 80.79 80.15 84.38 81.8 81.7 82.3 83.95 83.61 85.91 83.7 83.9 84.6
17/05/2021 10:20:49 79.63 80.43 84.38 81.8 81.7 82.3 83.13 83.9 85.91 83.7 83.9 84.6
17/05/2021 10:20:50 84.05 83.14 84.38 81.8 81.7 82.3 84.95 85.09 85.91 83.7 83.9 84.6
17/05/2021 10:20:51 79.43 82.44 84.38 81.8 81.7 82.3 82.86 84.09 85.91 83.7 83.9 84.6
17/05/2021 10:20:52 80.94 81.26 84.38 81.8 81.7 82.3 84.36 84.31 85.91 83.7 83.9 84.6
17/05/2021 10:20:53 81.63 82.11 83.95 81.8 81.7 82.3 83.1 84.29 85.91 83.7 83.9 84.6
17/05/2021 10:20:54 79.66 81.5 83.14 81.8 81.7 82.3 83.23 83.96 85.09 83.7 83.9 84.6
17/05/2021 10:20:55 83.01 82.5 83.14 81.8 81.7 82.3 85.6 85.1 85.1 83.7 83.9 84.6
17/05/2021 10:20:56 81.55 82.04 83.14 81.8 81.7 82.3 83.15 84.49 85.1 83.7 83.9 84.6
17/05/2021 10:20:57 83.07 83.53 83.53 81.8 81.7 82.3 84.36 84.7 85.1 83.7 83.9 84.6
17/05/2021 10:20:58 79.18 82.13 83.53 81.8 81.7 82.3 82.36 83.86 85.1 83.7 83.9 84.6
17/05/2021 10:20:59 81.66 81.7 83.53 81.8 81.7 82.3 85.73 85.28 85.28 83.7 83.9 84.6
17/05/2021 10:21:00 82.77 82.69 83.53 81.8 81.7 82.3 84.44 85.23 85.28 83.7 83.9 84.6
17/05/2021 10:21:01 76.63 82.47 83.53 81.8 81.7 82.3 81.25 84.87 85.28 83.7 83.9 84.6
17/05/2021 10:21:02 62.52 79.52 83.53 81.8 81.7 82.3 71.82 82.66 85.28 83.7 83.9 84.6
17/05/2021 10:21:03 62.7 75.42 83.53 81.8 81.7 82.3 71.82 78.96 85.28 83.7 83.9 84.6
17/05/2021 10:21:04 62.46 71.55 83.53 81.8 81.7 82.3 71.73 75.93 85.28 83.7 83.9 84.6
17/05/2021 10:21:05 62.42 68.11 83.53 81.7 81.7 82.3 71.36 73.79 85.28 83.6 83.9 84.6
17/05/2021 10:21:06 62.63 65.49 83.53 81.7 81.7 82.3 71.9 72.48 85.28 83.6 83.9 84.6
17/05/2021 10:21:07 62.75 63.95 83.53 81.7 81.7 82.3 72 72.24 85.28 83.6 83.9 84.6
17/05/2021 10:21:08 63.22 63.38 83.53 81.7 81.7 82.3 71.93 72.02 85.28 83.6 83.9 84.6
17/05/2021 10:21:09 62.96 63.49 83.53 81.6 81.7 82.3 72.06 72.08 85.28 83.6 83.9 84.6
17/05/2021 10:21:10 62.74 63.11 83.53 81.6 81.7 82.3 72.02 72.12 85.28 83.5 83.9 84.6
17/05/2021 10:21:11 62.79 62.93 83.53 81.6 81.7 82.3 72.17 72.16 85.28 83.5 83.9 84.6
17/05/2021 10:21:12 62.97 62.95 83.53 81.5 81.7 82.3 72.25 72.26 85.28 83.5 83.9 84.6
17/05/2021 10:21:13 63.14 63.09 83.53 81.5 81.7 82.2 72.66 72.54 85.28 83.5 83.9 84.6
17/05/2021 10:21:14 63.31 63.28 83.53 81.5 81.7 82.2 72.56 72.59 85.28 83.5 83.9 84.6
17/05/2021 10:21:15 64.36 64.05 83.53 81.5 81.7 82.2 72.72 72.73 85.28 83.5 83.9 84.6
17/05/2021 10:21:16 64.93 64.69 83.53 81.5 81.7 82.2 72.55 72.77 85.28 83.4 83.9 84.6
17/05/2021 10:21:17 64.21 64.64 83.53 81.5 81.7 82.2 72.79 72.81 85.28 83.4 83.8 84.6
17/05/2021 10:21:18 63.21 64.26 83.53 81.4 81.7 82.2 72.49 72.64 85.28 83.4 83.8 84.6
17/05/2021 10:21:19 63.08 63.64 83.53 81.4 81.7 82.2 72.41 72.56 85.28 83.4 83.8 84.6
17/05/2021 10:21:20 63.35 63.57 83.53 81.4 81.7 82.2 72.09 72.52 85.28 83.4 83.8 84.6
17/05/2021 10:21:21 64.42 64.3 83.53 81.2 81.6 82.2 72.26 72.33 85.28 83.3 83.8 84.6
17/05/2021 10:21:22 63.56 64.5 83.53 81.2 81.6 82.2 72.51 72.47 85.28 83.3 83.8 84.6
17/05/2021 10:21:23 63.31 63.78 83.53 81.1 81.6 82.2 72.27 72.54 85.28 83.2 83.8 84.6
17/05/2021 10:21:24 62.91 63.46 83.53 81.1 81.6 82.2 72.24 72.37 85.28 83.2 83.8 84.6
17/05/2021 10:21:25 62.89 63.08 83.53 81.1 81.6 82.2 72.09 72.24 85.28 83.2 83.8 84.6
17/05/2021 10:21:26 62.69 63 83.53 81.1 81.6 82.2 71.88 72.19 85.28 83.2 83.8 84.6
17/05/2021 10:21:27 62.64 62.83 82.69 81 81.6 82.2 71.79 72.02 85.28 83.2 83.8 84.6
17/05/2021 10:21:28 62.72 62.77 82.69 81 81.6 82.2 71.91 71.93 85.28 83.1 83.8 84.6
17/05/2021 10:21:29 62.71 62.84 82.69 81 81.6 82.2 71.92 72.02 85.23 83.1 83.8 84.6
17/05/2021 10:21:30 62.97 62.88 82.47 81 81.6 82.2 72.18 72.08 84.87 83.1 83.8 84.6
17/05/2021 10:21:31 63 62.99 79.52 80.9 81.6 82.2 72.11 72.17 82.66 83.1 83.8 84.6
17/05/2021 10:21:32 62.68 62.94 75.42 80.9 81.6 82.2 71.77 72.12 78.96 83.1 83.8 84.6
17/05/2021 10:21:33 62.85 62.89 71.55 80.9 81.6 82.2 72 72.04 75.93 83.1 83.8 84.6
17/05/2021 10:21:34 62.57 62.82 68.11 80.9 81.6 82.2 71.83 72.02 73.79 83 83.8 84.6
17/05/2021 10:21:35 62.69 62.73 65.49 80.8 81.6 82.2 71.81 71.91 72.81 83 83.8 84.6
17/05/2021 10:21:36 62.7 62.77 64.69 80.8 81.6 82.2 71.82 71.91 72.81 83 83.8 84.6
17/05/2021 10:21:37 62.94 62.87 64.69 80.8 81.6 82.2 71.88 71.92 72.81 83 83.8 84.6
17/05/2021 10:21:38 62.73 62.95 64.69 80.8 81.6 82.2 71.9 72.03 72.81 83 83.8 84.6
17/05/2021 10:21:39 62.74 62.78 64.69 80.8 81.6 82.2 71.91 71.94 72.81 83 83.8 84.5
17/05/2021 10:21:40 62.47 62.77 64.69 80.8 81.6 82.2 71.72 71.94 72.81 83 83.8 84.5
17/05/2021 10:21:41 62.9 62.81 64.69 80.8 81.6 82.2 71.89 71.93 72.81 82.9 83.7 84.5
17/05/2021 10:21:42 62.95 62.99 64.69 80.8 81.6 82.2 72.08 72.09 72.81 82.9 83.7 84.5
17/05/2021 10:21:43 62.97 63.08 64.69 80.8 81.6 82.2 71.79 71.98 72.81 82.9 83.7 84.5
17/05/2021 10:21:44 62.71 62.88 64.69 80.7 81.6 82.2 72 71.99 72.81 82.9 83.7 84.5
17/05/2021 10:21:45 67.12 66.35 66.35 80.7 81.6 82.2 72.7 72.54 72.81 82.9 83.7 84.5
17/05/2021 10:21:46 62.82 65.36 66.35 80.7 81.6 82.2 71.48 72.33 72.81 82.9 83.7 84.5
17/05/2021 10:21:47 63.69 64.25 66.35 80.7 81.6 82.2 72.06 72.05 72.64 82.9 83.7 84.5
17/05/2021 10:21:48 62.67 63.69 66.35 80.7 81.6 82.2 71.82 71.96 72.56 82.9 83.7 84.5
17/05/2021 10:21:49 62.87 63.09 66.35 80.7 81.6 82.2 72.17 72.14 72.54 82.8 83.7 84.5
17/05/2021 10:21:50 62.78 62.97 66.35 80.7 81.6 82.2 71.99 72.11 72.54 82.8 83.7 84.5
17/05/2021 10:21:51 63.22 63.16 66.35 80.6 81.5 82.2 72.38 72.3 72.54 82.8 83.7 84.5
17/05/2021 10:21:52 64.79 64.46 66.35 80.6 81.5 82.2 72.23 72.3 72.54 82.8 83.7 84.5
17/05/2021 10:21:53 73.58 72.68 72.68 80.6 81.5 82.2 75.3 74.82 74.82 82.8 83.7 84.5
17/05/2021 10:21:54 62.66 70.54 72.68 80.6 81.5 82.2 72.01 73.84 74.82 82.8 83.7 84.5
17/05/2021 10:21:55 62.88 67.33 72.68 80.6 81.5 82.2 72.05 72.78 74.82 82.8 83.7 84.5
17/05/2021 10:21:56 75.75 74.71 74.71 80.6 81.5 82.2 76.64 75.92 75.92 82.8 83.7 84.5
17/05/2021 10:21:57 63.19 74.07 74.71 80.6 81.5 82.2 72.08 75.58 75.92 82.8 83.7 84.5
17/05/2021 10:21:58 62.84 70.36 74.71 80.6 81.5 82.2 71.87 73.72 75.92 82.7 83.7 84.5
17/05/2021 10:21:59 62.49 67.24 74.71 80.6 81.5 82.2 71.63 72.68 75.92 82.7 83.7 84.5
17/05/2021 10:22:00 62.92 64.92 74.71 80.6 81.5 82.2 72.09 72.14 75.92 82.7 83.7 84.5
17/05/2021 10:22:01 62.5 63.78 74.71 80.5 81.5 82.2 71.61 72.13 75.92 82.7 83.7 84.5
17/05/2021 10:22:02 62.79 63.05 74.71 80.5 81.5 82.2 71.87 71.89 75.92 82.7 83.7 84.5
17/05/2021 10:22:03 62.65 62.87 74.71 80.5 81.5 82.2 71.85 71.91 75.92 82.7 83.7 84.5
17/05/2021 10:22:04 63.06 63.02 74.71 80.4 81.5 82.2 72.19 72.12 75.92 82.7 83.7 84.5
17/05/2021 10:22:05 62.95 63.14 74.71 80.4 81.5 82.2 71.94 72.13 75.92 82.6 83.7 84.5
17/05/2021 10:22:06 64.54 64.16 74.71 80.4 81.5 82.2 72.07 72.1 75.92 82.6 83.7 84.5
17/05/2021 10:22:07 62.6 64.02 74.71 80.4 81.5 82.2 71.82 72.06 75.92 82.6 83.6 84.5
17/05/2021 10:22:08 62.58 63.2 74.71 80.4 81.5 82.2 71.72 71.95 75.92 82.6 83.6 84.5
17/05/2021 10:22:09 62.34 62.83 74.71 80.4 81.5 82.2 71.63 71.85 75.92 82.6 83.6 84.5
17/05/2021 10:22:10 62.51 62.57 74.71 80.3 81.5 82.2 71.83 71.81 75.92 82.6 83.6 84.5
17/05/2021 10:22:11 62.86 62.77 74.71 80.3 81.5 82.2 71.94 72 75.92 82.5 83.6 84.5
17/05/2021 10:22:12 62.85 62.84 74.71 80.3 81.5 82.2 71.46 71.84 75.92 82.5 83.6 84.5
17/05/2021 10:22:13 63.13 63.08 74.71 80.3 81.5 82.2 71.88 71.84 75.92 82.5 83.6 84.5
17/05/2021 10:22:14 65.42 65.12 74.71 80.2 81.5 82.2 72.03 71.98 75.92 82.5 83.6 84.5
17/05/2021 10:22:15 67.56 67.2 74.71 80.2 81.5 82.2 73.25 73.06 75.92 82.5 83.6 84.5
17/05/2021 10:22:16 70.14 69.61 74.71 80.2 81.5 82.2 74.45 74.11 75.92 82.5 83.6 84.5
17/05/2021 10:22:17 69.98 70.26 74.71 80.2 81.4 82.2 74.49 74.48 75.92 82.4 83.6 84.5
17/05/2021 10:22:18 71.37 71.18 74.71 80.2 81.4 82.2 74.94 74.79 75.92 82.4 83.6 84.5
17/05/2021 10:22:19 72.5 72.75 74.71 80.2 81.4 82.2 75.14 75.35 75.92 82.4 83.6 84.5
17/05/2021 10:22:20 72.77 73.14 74.71 80.1 81.4 82.2 77.74 77.76 77.76 82.4 83.6 84.5
17/05/2021 10:22:21 70.3 73.73 74.71 80.1 81.4 82.2 76.54 78.73 78.73 82.4 83.6 84.5
17/05/2021 10:22:22 65.57 71.12 74.71 80.1 81.4 82.2 73.37 76.51 78.73 82.4 83.6 84.5
17/05/2021 10:22:23 63.86 68.62 74.71 80.1 81.4 82.2 72.6 74.86 78.73 82.3 83.6 84.5
17/05/2021 10:22:24 67.79 68.26 74.71 80.1 81.4 82.2 73.61 74.12 78.73 82.3 83.6 84.5
17/05/2021 10:22:25 72.96 72.24 74.71 80.1 81.4 82.2 75.15 74.88 78.73 82.3 83.6 84.5
17/05/2021 10:22:26 73.65 73.18 74.07 80.1 81.4 82.2 75.88 75.57 78.73 82.3 83.6 84.5
17/05/2021 10:22:27 67.11 73.05 73.73 80 81.4 82.2 73.13 75.48 78.73 82.3 83.6 84.5
17/05/2021 10:22:28 63.79 70.12 73.73 80 81.4 82.2 72.55 74.06 78.73 82.3 83.6 84.5
17/05/2021 10:22:29 64.15 67.31 73.73 80 81.4 82.2 72.17 73.24 78.73 82.2 83.5 84.5
17/05/2021 10:22:30 63.08 65.47 73.73 80 81.4 82.2 72.37 72.54 78.73 82.2 83.5 84.5
17/05/2021 10:22:31 63.84 64.15 73.73 80 81.4 82.2 72.7 72.72 78.73 82.2 83.5 84.5
17/05/2021 10:22:32 74.47 73.33 73.73 79.9 81.4 82.2 76.58 75.84 78.73 82.2 83.5 84.5
17/05/2021 10:22:33 71.42 72.4 73.73 79.9 81.4 82.2 74.57 75.12 78.73 82.2 83.5 84.5
17/05/2021 10:22:34 71.68 73.92 73.92 79.9 81.4 82.2 74.7 75.83 78.73 82.2 83.5 84.5
17/05/2021 10:22:35 72.19 72.22 73.92 79.9 81.4 82.2 74.87 74.96 78.73 82.1 83.5 84.5
17/05/2021 10:22:36 67.36 72.2 73.92 79.8 81.4 82.2 73.11 74.95 78.73 82.1 83.5 84.5
17/05/2021 10:22:37 64.38 69.66 73.92 79.8 81.4 82.2 72.67 73.8 78.73 82.1 83.5 84.5
17/05/2021 10:22:38 62.89 67.09 73.92 79.8 81.4 82.2 72.11 73.15 78.73 82.1 83.5 84.5
17/05/2021 10:22:39 68.37 67.41 73.92 79.8 81.4 82.2 73.5 73.21 78.73 82.1 83.5 84.5
17/05/2021 10:22:40 71.43 70.44 73.92 79.7 81.4 82.2 74.42 74.07 78.73 82 83.5 84.5
17/05/2021 10:22:41 66.28 70.27 73.92 79.7 81.4 82.2 73.18 73.94 78.73 82 83.5 84.5
17/05/2021 10:22:42 65.6 68.16 73.92 79.7 81.3 82.2 72.86 73.42 78.73 82 83.5 84.5
17/05/2021 10:22:43 63.26 66.86 73.92 79.7 81.3 82.2 72.34 73.16 78.73 82 83.5 84.5
17/05/2021 10:22:44 63.57 64.95 73.92 79.7 81.3 82.2 73.07 72.98 78.73 82 83.5 84.5
17/05/2021 10:22:45 63.15 64.17 73.92 79.6 81.3 82.2 72.59 72.99 78.73 82 83.5 84.5
17/05/2021 10:22:46 63.49 63.59 73.92 79.6 81.3 82.2 72.91 72.9 78.73 81.9 83.5 84.5
17/05/2021 10:22:47 70.08 68.9 73.92 79.6 81.3 82.2 74.76 74.23 78.73 81.9 83.4 84.5
17/05/2021 10:22:48 64.24 68.53 73.92 79.5 81.3 82.2 73.49 74.39 78.73 81.9 83.4 84.5
17/05/2021 10:22:49 63.6 66.3 73.92 79.5 81.3 82.2 73.1 73.8 78.73 81.9 83.4 84.5
17/05/2021 10:22:50 65.15 65.26 73.92 79.5 81.3 82.2 73.3 73.31 78.73 81.8 83.4 84.5
17/05/2021 10:22:51 66.09 66.01 73.92 79.5 81.3 82.2 72.75 73.3 76.51 81.8 83.4 84.5
17/05/2021 10:22:52 63.29 65.67 73.92 79.4 81.3 82.1 72.67 72.99 75.84 81.8 83.4 84.5
17/05/2021 10:22:53 62.71 64.3 73.92 79.4 81.3 82.1 71.93 72.78 75.84 81.8 83.4 84.5
17/05/2021 10:22:54 62.99 63.42 73.92 79.4 81.3 82.1 72.23 72.34 75.84 81.8 83.4 84.5
17/05/2021 10:22:55 66.13 65.4 73.92 79.4 81.3 82.1 72.5 72.45 75.84 81.7 83.4 84.5
17/05/2021 10:22:56 66.7 66.35 73.92 79.3 81.3 82.1 73.04 72.85 75.84 81.7 83.4 84.5
17/05/2021 10:22:57 64.12 66.57 73.92 79.3 81.3 82.1 72.23 72.94 75.84 81.7 83.4 84.5
17/05/2021 10:22:58 63.58 64.87 73.92 79.3 81.3 82.1 72.15 72.42 75.84 81.7 83.4 84.5
17/05/2021 10:22:59 63.55 64.28 73.92 79.2 81.3 82.1 72.01 72.29 75.84 81.7 83.4 84.5
17/05/2021 10:23:00 80.66 78.64 78.64 79.2 81.3 82.1 80.69 78.99 78.99 81.6 83.4 84.5
17/05/2021 10:23:01 68.27 78.09 78.64 79.2 81.3 82.1 73.11 78.55 78.99 81.6 83.4 84.5
17/05/2021 10:23:02 62.67 74.38 78.64 79.2 81.3 82.1 71.74 75.89 78.99 81.6 83.4 84.5
17/05/2021 10:23:03 72.69 72.17 78.64 79.1 81.3 82.1 75.19 74.79 78.99 81.6 83.4 84.5
17/05/2021 10:23:04 70.33 72.18 78.64 79.1 81.2 82.1 73.98 74.81 78.99 81.6 83.4 84.5
17/05/2021 10:23:05 72.63 73.22 78.64 79.1 81.2 82.1 74.8 75.25 78.99 81.6 83.4 84.5
17/05/2021 10:23:06 68.66 71.7 78.64 79.1 81.2 82.1 73.35 74.43 78.99 81.6 83.4 84.5
17/05/2021 10:23:07 72.64 72.56 78.64 79.1 81.2 82.1 75 74.9 78.99 81.5 83.3 84.5
17/05/2021 10:23:08 65.32 72.02 78.64 79 81.2 82.1 72.5 74.64 78.99 81.5 83.3 84.5
17/05/2021 10:23:09 62.61 69.09 78.64 79 81.2 82.1 72.07 73.41 78.99 81.5 83.3 84.5
17/05/2021 10:23:10 62.75 66.21 78.64 79 81.2 82.1 72.23 72.66 78.99 81.5 83.3 84.5
17/05/2021 10:23:11 64.98 65.14 78.64 79 81.2 82.1 72.35 72.43 78.99 81.4 83.3 84.5
17/05/2021 10:23:12 64.23 64.77 78.64 78.9 81.2 82.1 72.22 72.4 78.99 81.4 83.3 84.5
17/05/2021 10:23:13 62.62 64.37 78.64 78.9 81.2 82.1 71.75 72.26 78.99 81.4 83.3 84.5
17/05/2021 10:23:14 62.33 63.35 78.64 78.9 81.2 82.1 71.61 72 78.99 81.4 83.3 84.5
17/05/2021 10:23:15 62.34 62.73 78.64 78.9 81.2 82.1 71.46 71.72 78.99 81.3 83.3 84.5
17/05/2021 10:23:16 62.56 62.59 78.64 78.8 81.2 82.1 71.73 71.76 78.99 81.3 83.3 84.5
17/05/2021 10:23:17 62.43 62.56 78.64 78.8 81.2 82.1 71.73 71.74 78.99 81.3 83.3 84.5
17/05/2021 10:23:18 62.39 62.55 78.64 78.8 81.2 82.1 71.63 71.81 78.99 81.3 83.3 84.5
17/05/2021 10:23:19 62.72 62.7 78.64 78.8 81.2 82.1 71.75 71.76 78.99 81.3 83.3 84.5
17/05/2021 10:23:20 69.28 68.26 78.64 78.7 81.2 82.1 73.21 72.9 78.99 81.2 83.3 84.5
17/05/2021 10:23:21 64.39 68.03 78.64 78.7 81.2 82.1 71.74 72.83 78.99 81.2 83.3 84.4
17/05/2021 10:23:22 62.13 65.99 78.64 78.7 81.2 82.1 71.4 72.13 78.99 81.2 83.3 84.4
17/05/2021 10:23:23 62.88 64.02 78.64 78.7 81.2 82.1 71.66 71.77 78.99 81.2 83.3 84.4
17/05/2021 10:23:24 62.35 63.44 78.64 78.6 81.2 82.1 71.41 71.74 78.99 81.1 83.3 84.4
17/05/2021 10:23:25 62.91 62.92 78.64 78.6 81.2 82.1 72.2 72 78.99 81.1 83.2 84.4
17/05/2021 10:23:26 62.35 62.9 78.64 78.6 81.1 82.1 71.7 71.99 78.99 81.1 83.2 84.4
17/05/2021 10:23:27 62.32 62.59 78.64 78.5 81.1 82.1 71.98 71.96 78.99 81.1 83.2 84.4
17/05/2021 10:23:28 62.5 62.56 78.64 78.5 81.1 82.1 71.72 72 78.99 81 83.2 84.4
17/05/2021 10:23:29 62.43 62.47 78.64 78.5 81.1 82.1 71.88 71.9 78.99 81 83.2 84.4
17/05/2021 10:23:30 62.34 62.45 78.09 78.4 81.1 82.1 71.62 71.84 78.55 81 83.2 84.4
17/05/2021 10:23:31 62.59 62.61 74.38 78.4 81.1 82.1 71.73 71.82 75.89 81 83.2 84.4
17/05/2021 10:23:32 64.08 63.71 73.22 78.4 81.1 82.1 72.17 72.09 75.25 80.9 83.2 84.4
17/05/2021 10:23:33 69.2 68.04 73.22 78.3 81.1 82.1 74.01 73.61 75.25 80.9 83.2 84.4
17/05/2021 10:23:34 64.86 67.46 73.22 78.3 81.1 82.1 74.35 74.49 75.25 80.9 83.2 84.4
17/05/2021 10:23:35 66.36 66.93 72.56 78.3 81.1 82.1 75.1 74.99 74.99 80.9 83.2 84.4
17/05/2021 10:23:36 64.28 65.83 72.56 78.2 81.1 82.1 73.58 74.98 74.99 80.8 83.2 84.4
17/05/2021 10:23:37 63.63 65.08 72.02 78.2 81.1 82.1 72.25 74.03 74.99 80.8 83.2 84.4
17/05/2021 10:23:38 62.6 63.92 69.09 78.2 81.1 82.1 71.88 72.91 74.99 80.8 83.2 84.4
17/05/2021 10:23:39 62.43 63.17 68.26 78.1 81.1 82.1 71.65 72.34 74.99 80.8 83.2 84.4
17/05/2021 10:23:40 63.83 63.78 68.26 78.1 81.1 82.1 72.25 72.24 74.99 80.8 83.2 84.4
17/05/2021 10:23:41 70.79 69.03 69.03 78.1 81.1 82.1 74.7 74.05 74.99 80.7 83.2 84.4
17/05/2021 10:23:42 76.21 74.91 74.91 78 81.1 82.1 77.22 76.41 76.41 80.7 83.2 84.4
17/05/2021 10:23:43 72.04 74.97 74.97 78 81.1 82.1 74.72 76.43 76.43 80.7 83.2 84.4
17/05/2021 10:23:44 65.22 73.25 74.97 78 81.1 82.1 71.91 75.37 76.43 80.6 83.1 84.4
17/05/2021 10:23:45 65.98 70.03 74.97 77.9 81.1 82.1 72.51 73.51 76.43 80.6 83.1 84.4
17/05/2021 10:23:46 69.71 69.86 74.97 77.9 81.1 82.1 74.39 74.28 76.43 80.6 83.1 84.4
17/05/2021 10:23:47 81.87 80.57 80.57 77.9 81.1 82.1 83.24 82.02 82.02 80.6 83.1 84.4
17/05/2021 10:23:48 81.42 81.74 81.74 77.9 81.1 82.1 84.26 83.96 83.96 80.6 83.1 84.4
17/05/2021 10:23:49 81.98 81.99 81.99 77.9 81.1 82.1 84.57 84.16 84.16 80.6 83.1 84.4
17/05/2021 10:23:50 84.57 83.84 83.84 77.9 81.1 82.1 86.55 86.02 86.02 80.6 83.1 84.4
17/05/2021 10:23:51 81.79 83.95 83.95 77.9 81.1 82.1 83.69 86.1 86.1 80.6 83.1 84.4
17/05/2021 10:23:52 84.11 83.97 83.97 77.9 81.1 82.1 85.48 85.31 86.1 80.6 83.1 84.4
17/05/2021 10:23:53 80.04 83.35 83.97 77.9 81.1 82.1 83.29 85.1 86.1 80.6 83.1 84.4
17/05/2021 10:23:54 82.31 82.53 83.97 77.9 81.1 82.1 83.97 84.4 86.1 80.7 83.1 84.4
17/05/2021 10:23:55 82.09 82.42 83.97 77.9 81.1 82.1 85.08 85.02 86.1 80.7 83.1 84.4
17/05/2021 10:23:56 82 82.77 83.97 77.9 81.1 82.1 85.21 85.49 86.1 80.6 83.1 84.4
17/05/2021 10:23:57 81.87 82.22 83.97 77.9 81.1 82.1 83.64 84.95 86.1 80.6 83.1 84.4
17/05/2021 10:23:58 81.45 81.79 83.97 77.8 81.1 82.1 84.2 84.55 86.1 80.6 83.1 84.4
17/05/2021 10:23:59 78.86 81.86 83.97 77.8 81.1 82.1 82.05 84.54 86.1 80.6 83.1 84.4
17/05/2021 10:24:00 62.14 79.68 83.97 77.8 81.1 82.1 71.17 82.47 86.1 80.6 83.1 84.4
17/05/2021 10:24:01 62.2 75.56 83.97 77.8 81 82.1 71.35 78.72 86.1 80.6 83.1 84.4
17/05/2021 10:24:02 62.31 71.64 83.97 77.8 81 82.1 71.12 75.63 86.1 80.6 83.1 84.4
17/05/2021 10:24:03 62.58 68.16 83.97 77.7 81 82.1 71.45 73.39 86.1 80.6 83.1 84.4
17/05/2021 10:24:04 62.23 65.56 83.97 77.7 81 82.1 71.27 72.3 86.1 80.5 83.1 84.4
17/05/2021 10:24:05 62.54 63.8 83.97 77.7 81 82.1 71.3 71.73 86.1 80.5 83.1 84.4
17/05/2021 10:24:06 62.14 63.01 83.97 77.7 81 82.1 71.18 71.4 86.1 80.5 83.1 84.4
17/05/2021 10:24:07 62.47 62.54 83.97 77.6 81 82.1 71.47 71.46 86.1 80.5 83.1 84.4
17/05/2021 10:24:08 78.91 77.92 83.97 77.6 81 82.1 82.74 81.75 86.1 80.5 83.1 84.4
17/05/2021 10:24:09 82.53 81.39 83.97 77.7 81 82.1 86.13 84.97 86.1 80.5 83.1 84.4
17/05/2021 10:24:10 81.7 81.67 83.97 77.7 81 82.1 84.95 85.44 86.1 80.5 83.1 84.4
17/05/2021 10:24:11 83.37 82.99 83.97 77.7 81 82.1 86.7 86.21 86.21 80.6 83.1 84.4
17/05/2021 10:24:12 84.66 84.22 84.22 77.7 81 82.1 88.09 87.6 87.6 80.6 83.1 84.4
17/05/2021 10:24:13 84.34 84.7 84.7 77.8 81 82.1 88.29 88.37 88.37 80.7 83.1 84.5
17/05/2021 10:24:14 82.31 84.21 84.7 77.8 81 82.1 84.51 88.02 88.37 80.7 83.1 84.5
17/05/2021 10:24:15 82.35 83.23 84.7 77.8 81 82.1 84.84 86.24 88.37 80.7 83.1 84.5
17/05/2021 10:24:16 81.01 82.59 84.7 77.8 81 82.1 83.08 85.23 88.37 80.7 83.1 84.5
17/05/2021 10:24:17 80.78 81.57 84.7 77.8 81 82.1 82.78 83.94 88.37 80.7 83.1 84.5
17/05/2021 10:24:18 78.97 81.22 84.7 77.7 81 82.1 81.68 83.39 88.37 80.7 83.1 84.5
17/05/2021 10:24:19 79.57 80.07 84.7 77.7 81 82.1 81.51 82.86 88.37 80.7 83.1 84.5
17/05/2021 10:24:20 76.38 79.63 84.7 77.7 81 82.1 79.42 81.55 88.37 80.6 83.1 84.5
17/05/2021 10:24:21 76.84 78.14 84.7 77.7 81 82.1 80.12 80.9 88.37 80.6 83.1 84.5
17/05/2021 10:24:22 76.2 77.19 84.7 77.7 81 82.1 80.15 80.46 88.37 80.6 83.1 84.5
17/05/2021 10:24:23 73.69 76.43 84.7 77.6 81 82.1 79.02 80.18 88.37 80.6 83.1 84.5
17/05/2021 10:24:24 72.84 74.8 84.7 77.6 81 82.1 78.25 79.45 88.37 80.6 83.1 84.5
17/05/2021 10:24:25 75.03 74.81 84.7 77.6 81 82.1 79.25 79.4 88.37 80.5 83.1 84.5
17/05/2021 10:24:26 75.28 75.3 84.7 77.6 81 82.1 80.08 79.99 88.37 80.5 83.1 84.5
17/05/2021 10:24:27 76.97 76.55 84.7 77.6 81 82.1 81.95 81.52 88.37 80.5 83.1 84.5
17/05/2021 10:24:28 76.96 77.41 84.7 77.5 81 82.1 81.95 82.45 88.37 80.5 83.1 84.5
17/05/2021 10:24:29 73.77 76.34 84.7 77.5 81 82.1 78.03 81.24 88.37 80.5 83.1 84.5
17/05/2021 10:24:30 74.62 75.26 84.7 77.5 81 82.1 78.14 79.59 88.37 80.5 83.1 84.5
17/05/2021 10:24:31 74.02 74.81 84.7 77.5 81 82.1 78.41 78.9 88.37 80.4 83.1 84.5
17/05/2021 10:24:32 74.39 74.47 84.7 77.5 81 82.1 78.57 78.68 88.37 80.4 83.1 84.5
17/05/2021 10:24:33 74.56 74.8 84.7 77.4 81 82.1 80.01 79.77 88.37 80.4 83.1 84.5
17/05/2021 10:24:34 76.42 76.16 84.7 77.4 81 82.1 82.33 81.78 88.37 80.4 83.1 84.5
17/05/2021 10:24:35 74.24 75.43 84.7 77.4 81 82.1 79.25 81.15 88.37 80.4 83.1 84.5
17/05/2021 10:24:36 74.15 74.77 84.7 77.4 81 82.1 77.52 80.05 88.37 80.4 83 84.5
17/05/2021 10:24:37 79.59 78.88 84.7 77.4 81 82.1 81.72 80.98 88.37 80.4 83 84.5
17/05/2021 10:24:38 78.68 79.2 84.7 77.3 81 82.1 80.83 81.11 88.37 80.3 83 84.5
17/05/2021 10:24:39 77.52 78.95 84.7 77.3 81 82.1 80.72 81.04 88.37 80.3 83 84.5
17/05/2021 10:24:40 76.32 77.82 84.7 77.3 81 82.1 81.1 81.37 88.37 80.3 83 84.5
17/05/2021 10:24:41 78.18 78.16 84.7 77.3 81 82.1 82.72 82.65 88.37 80.3 83 84.5
17/05/2021 10:24:42 80.88 80.26 84.7 77.3 81 82.1 83.79 83.59 88.37 80.3 83 84.5
17/05/2021 10:24:43 79.97 80.4 84.21 77.3 81 82.1 81.89 83.02 88.02 80.3 83 84.5
17/05/2021 10:24:44 79.41 79.95 83.23 77.3 81 82.1 81.19 82.22 86.24 80.3 83 84.5
17/05/2021 10:24:45 74.79 79.78 82.59 77.3 81 82.1 78.73 81.77 85.23 80.3 83 84.5
17/05/2021 10:24:46 75.6 77.79 81.57 77.3 81 82.1 80.89 81.7 83.94 80.3 83 84.5
17/05/2021 10:24:47 75.36 76.14 81.22 77.2 81 82.1 80.32 80.52 83.59 80.2 83 84.5
17/05/2021 10:24:48 80.08 79.3 80.4 77.2 81 82.1 83.23 82.7 83.59 80.2 83 84.5
17/05/2021 10:24:49 77.8 79.31 80.4 77.2 81 82.1 80.17 82.31 83.59 80.2 83 84.5
17/05/2021 10:24:50 72.49 78.01 80.4 77.2 81 82.1 76.96 80.95 83.59 80.2 83 84.5
17/05/2021 10:24:51 76.74 76.36 80.4 77.2 81 82.1 82.13 81.23 83.59 80.2 83 84.5
17/05/2021 10:24:52 76.43 76.49 80.4 77.1 80.9 82.1 80.23 81.03 83.59 80.2 83 84.5
17/05/2021 10:24:53 75.43 76.49 80.4 77.1 80.9 82.1 78.73 80.88 83.59 80.1 83 84.5
17/05/2021 10:24:54 77.55 77.13 80.4 77.1 80.9 82.1 80.2 80.04 83.59 80.1 83 84.5
17/05/2021 10:24:55 78.29 77.96 80.4 77.1 80.9 82.1 81.49 81.16 83.59 80.1 83 84.5
17/05/2021 10:24:56 77.48 78.49 80.4 77 80.9 82.1 79.24 80.85 83.59 80.1 83 84.5
17/05/2021 10:24:57 77.13 77.74 80.4 77 80.9 82.1 80.28 80.85 83.59 80.1 83 84.5
17/05/2021 10:24:58 76.98 77.56 80.4 77 80.9 82.1 79.4 79.86 83.59 80 83 84.5
17/05/2021 10:24:59 75.33 76.86 80.4 76.9 80.9 82.1 78.57 79.45 83.59 80 83 84.5
17/05/2021 10:25:00 75.33 76.18 80.4 76.9 80.9 82.1 78.47 79.07 83.59 80 83 84.5
17/05/2021 10:25:01 74.71 75.57 80.4 76.9 80.9 82.1 79.12 79.38 83.59 80 83 84.5
17/05/2021 10:25:02 74.82 75.46 80.4 76.8 80.9 82.1 79.74 80.08 83.59 79.9 83 84.5
17/05/2021 10:25:03 76.49 76.15 80.4 76.8 80.9 82.1 82.1 81.49 83.59 79.9 83 84.5
17/05/2021 10:25:04 76.59 76.64 80.4 76.8 80.9 82.1 80.09 81.47 83.59 79.9 83 84.5
17/05/2021 10:25:05 76.39 77.03 80.4 76.8 80.9 82.1 81.57 81.9 83.59 79.9 83 84.5
17/05/2021 10:25:06 77.24 76.94 80.4 76.7 80.9 82.1 80.95 81.31 83.59 79.9 83 84.5
17/05/2021 10:25:07 77.2 77.13 80.4 76.7 80.9 82 81.64 81.47 83.59 79.8 83 84.3
17/05/2021 10:25:08 74.68 77.13 80.4 76.7 80.9 81.9 77.99 81.53 83.59 79.8 83 84.2
17/05/2021 10:25:09 74.82 76.13 80.4 76.6 80.9 81.8 79.07 79.67 83.59 79.8 82.9 84.2
17/05/2021 10:25:10 72.43 75.1 80.4 76.6 80.9 81.8 77.2 79.34 83.59 79.8 82.9 84.2
17/05/2021 10:25:11 71.72 73.8 80.4 76.6 80.9 81.8 76.68 78.39 83.59 79.7 82.9 84.2
17/05/2021 10:25:12 76.56 75.77 80.4 76.6 80.8 81.8 80.21 79.7 83.02 79.7 82.9 84.2
17/05/2021 10:25:13 79.67 78.46 79.95 76.5 80.8 81.8 83.54 82.43 82.7 79.7 82.9 84.1
17/05/2021 10:25:14 76.54 78.42 79.78 76.5 80.8 81.8 79.29 82.09 82.7 79.7 82.9 84.1
17/05/2021 10:25:15 76.74 77.77 79.31 76.5 80.8 81.8 79.43 80.69 82.7 79.7 82.9 84.1
17/05/2021 10:25:16 75.38 76.7 79.31 76.4 80.8 81.8 78.34 79.73 82.7 79.7 82.9 84.1
17/05/2021 10:25:17 78.11 77.59 79.31 76.4 80.8 81.8 86.47 85.55 85.55 79.7 82.9 84.1
17/05/2021 10:25:18 76.84 77.56 79.31 76.4 80.8 81.8 79.63 85.34 85.55 79.7 82.9 84.1
17/05/2021 10:25:19 76.23 77.08 78.49 76.3 80.8 81.8 78.93 82.68 85.55 79.6 82.9 84.1
17/05/2021 10:25:20 76.22 76.83 78.49 76.3 80.8 81.8 78.77 80.87 85.55 79.6 82.9 84.1
17/05/2021 10:25:21 77.37 77.28 78.49 76.2 80.8 81.8 80.55 80.48 85.55 79.6 82.9 84.1
17/05/2021 10:25:22 76.89 77.09 78.49 76.2 80.8 81.8 79.37 80.21 85.55 79.6 82.9 84.1
17/05/2021 10:25:23 77.31 77.26 78.49 76.1 80.8 81.8 79.28 79.71 85.55 79.5 82.9 84.1
17/05/2021 10:25:24 75.36 77.19 78.49 76.1 80.8 81.8 79.7 79.82 85.55 79.5 82.9 84.1
17/05/2021 10:25:25 75.37 76.36 78.49 76.1 80.8 81.8 80.22 80.14 85.55 79.5 82.9 84.1
17/05/2021 10:25:26 76.48 76.4 78.46 76.1 80.8 81.8 79.96 80.26 85.55 79.5 82.9 84.1
17/05/2021 10:25:27 78.62 78.11 78.46 76.1 80.7 81.8 81.78 81.48 85.55 79.5 82.9 84.1
17/05/2021 10:25:28 77.08 78.24 78.46 76 80.7 81.8 80.06 81.66 85.55 79.4 82.8 84.1
17/05/2021 10:25:29 76.92 77.59 78.46 76 80.7 81.8 78.94 80.53 85.55 79.4 82.8 84.1
17/05/2021 10:25:30 75.46 76.99 78.46 76 80.7 81.8 78.38 79.5 85.55 79.4 82.8 84.1
17/05/2021 10:25:31 78.5 77.89 78.46 76 80.7 81.8 80.31 79.87 85.55 79.4 82.8 84.1
17/05/2021 10:25:32 78.26 78.2 78.46 76 80.7 81.8 80.06 80.14 85.55 79.4 82.8 84.1
17/05/2021 10:25:33 77.67 78.55 78.55 76 80.7 81.8 80.06 80.46 85.55 79.3 82.8 84.1
17/05/2021 10:25:34 77.8 77.94 78.55 75.9 80.7 81.8 79.69 80.26 85.55 79.3 82.8 84.1
17/05/2021 10:25:35 77.57 78.39 78.55 75.9 80.7 81.8 80.92 81 85.55 79.3 82.8 84.1
17/05/2021 10:25:36 77.76 77.71 78.55 75.9 80.7 81.8 81.41 81.04 85.55 79.3 82.8 84.1
17/05/2021 10:25:37 77.15 77.89 78.55 75.9 80.7 81.8 79.55 80.92 85.55 79.3 82.8 84.1
17/05/2021 10:25:38 77.01 77.23 78.55 75.9 80.7 81.8 81.42 81.31 85.55 79.2 82.8 84.1
17/05/2021 10:25:39 75.1 77.2 78.55 75.8 80.7 81.8 78.62 80.91 85.55 79.2 82.8 84.1
17/05/2021 10:25:40 77.08 76.79 78.55 75.8 80.7 81.8 79.81 79.91 85.55 79.2 82.8 84.1
17/05/2021 10:25:41 75.44 76.81 78.55 75.8 80.7 81.8 79.8 80.25 85.55 79.2 82.8 84.1
17/05/2021 10:25:42 75.48 75.83 78.55 75.7 80.7 81.8 78.75 79.76 85.55 79.1 82.8 84.1
17/05/2021 10:25:43 75.04 75.99 78.55 75.7 80.7 81.8 78.59 79.39 85.55 79.1 82.8 84.1
17/05/2021 10:25:44 75.37 75.45 78.55 75.7 80.7 81.8 78.18 78.77 85.55 79.1 82.8 84.1
17/05/2021 10:25:45 76.37 76.21 78.55 75.7 80.7 81.8 79.36 79.13 85.55 79.1 82.8 84.1
17/05/2021 10:25:46 75.22 75.97 78.55 75.7 80.7 81.8 77.79 79.08 85.55 79 82.8 84.1
17/05/2021 10:25:47 76.65 76.31 78.55 75.6 80.7 81.8 79.25 79.05 85.34 79 82.8 84.1
17/05/2021 10:25:48 76.16 76.33 78.55 75.6 80.7 81.8 79.63 79.48 82.68 79 82.8 84.1
17/05/2021 10:25:49 76.37 76.44 78.55 75.6 80.6 81.8 79 79.76 81.66 79 82.8 84.1
17/05/2021 10:25:50 75.01 76.31 78.55 75.5 80.6 81.8 78.52 79.16 81.66 78.9 82.8 84.1
17/05/2021 10:25:51 75.11 75.45 78.55 75.5 80.6 81.8 78.36 78.66 81.66 78.9 82.8 84.1
17/05/2021 10:25:52 74.63 75.39 78.55 75.4 80.6 81.8 78.09 78.91 81.66 78.9 82.7 84.1
17/05/2021 10:25:53 76.43 76.07 78.55 75.4 80.6 81.8 79.98 79.57 81.66 78.8 82.7 84.1
17/05/2021 10:25:54 76.26 76.29 78.55 75.4 80.6 81.8 78.43 79.52 81.66 78.8 82.7 84.1
17/05/2021 10:25:55 75.89 76.49 78.55 75.3 80.6 81.8 77.25 78.82 81.66 78.7 82.7 84.1
17/05/2021 10:25:56 76.98 77.02 78.55 75.3 80.6 81.8 80.41 79.74 81.66 78.7 82.7 84.1
17/05/2021 10:25:57 74.27 76.6 78.55 75.2 80.6 81.8 77.94 79.7 81.66 78.7 82.7 84.1
17/05/2021 10:25:58 76.67 76.34 78.55 75.2 80.6 81.8 81.78 80.96 81.31 78.7 82.7 84.1
17/05/2021 10:25:59 76.97 76.88 78.55 75.1 80.6 81.8 79.48 80.94 81.31 78.6 82.7 84.1
17/05/2021 10:26:00 75.76 76.99 78.55 75.1 80.6 81.8 79.64 80.61 81.31 78.6 82.7 84.1
17/05/2021 10:26:01 77.38 77.19 78.55 75.1 80.6 81.8 79.84 80.04 81.31 78.6 82.7 84.1
17/05/2021 10:26:02 78.4 78.04 78.55 75.1 80.6 81.8 81.52 80.93 81.31 78.6 82.7 84.1
17/05/2021 10:26:03 77.62 78.35 78.39 75.1 80.6 81.8 79.43 80.86 81.31 78.6 82.7 84.1
17/05/2021 10:26:04 78.09 78.15 78.39 75.2 80.6 81.8 81.31 81.01 81.31 78.6 82.7 84.1
17/05/2021 10:26:05 78.38 78.42 78.42 75.2 80.6 81.8 79.94 80.71 81.31 78.7 82.7 84.1
17/05/2021 10:26:06 77.69 78.24 78.42 75.2 80.6 81.8 80.01 80.31 81.31 78.7 82.7 84.1
17/05/2021 10:26:07 75.38 77.93 78.42 75.2 80.6 81.8 79.02 80.12 81.31 78.7 82.7 84.1
17/05/2021 10:26:08 74.99 76.52 78.42 75.2 80.5 81.8 79.66 80.03 81.01 78.7 82.7 84.1
17/05/2021 10:26:09 76.16 76.29 78.42 75.3 80.5 81.8 80.33 80.58 81.01 78.7 82.7 84.1
17/05/2021 10:26:10 78.89 78.06 78.42 75.3 80.5 81.8 83.43 82.67 82.67 78.8 82.7 84.1
17/05/2021 10:26:11 77.49 78.06 78.42 75.3 80.5 81.8 80.08 82.63 82.67 78.8 82.7 84.1
17/05/2021 10:26:12 76.6 77.88 78.42 75.3 80.5 81.8 81.36 81.86 82.67 78.8 82.7 84.1
17/05/2021 10:26:13 76.77 77.23 78.42 75.3 80.5 81.8 80.23 81.06 82.67 78.8 82.6 84.1
17/05/2021 10:26:14 77.07 76.95 78.42 75.4 80.5 81.8 81.47 81.22 82.67 78.8 82.6 84.1
17/05/2021 10:26:15 76.1 77.17 78.42 75.4 80.5 81.8 80.16 81.67 82.67 78.9 82.6 84.1
17/05/2021 10:26:16 76.2 76.83 78.42 75.4 80.5 81.8 79.37 80.45 82.67 78.9 82.6 84.1
17/05/2021 10:26:17 75.14 76.26 78.42 75.4 80.5 81.8 78.7 79.64 82.67 78.9 82.6 84.1
17/05/2021 10:26:18 72.5 75.39 78.42 75.4 80.5 81.8 77.49 79.2 82.67 78.9 82.6 84.1
17/05/2021 10:26:19 77.14 76.43 78.42 75.4 80.5 81.8 81.05 80.51 82.67 78.9 82.6 84.1
17/05/2021 10:26:20 80.35 79.39 79.39 75.5 80.5 81.8 84.11 83.1 83.1 79 82.6 84.2
17/05/2021 10:26:21 77.38 79.35 79.39 75.5 80.4 81.8 79.6 83 83.1 79 82.6 84.2
17/05/2021 10:26:22 77.24 78.38 79.39 75.5 80.4 81.8 79.5 81.26 83.1 79 82.6 84.2
17/05/2021 10:26:23 75.78 77.51 79.39 75.5 80.4 81.8 80.94 80.94 83.1 79 82.6 84.2
17/05/2021 10:26:24 76.95 77.12 79.39 75.6 80.4 81.8 81.22 81.66 83.1 79 82.6 84.2
17/05/2021 10:26:25 77.13 77.1 79.39 75.6 80.4 81.8 79.36 80.91 83.1 79 82.6 84.2
17/05/2021 10:26:26 75.83 77.06 79.39 75.6 80.4 81.8 78.18 80.07 83.1 79 82.6 84.2
17/05/2021 10:26:27 76.68 76.82 79.39 75.6 80.4 81.8 79.39 79.38 83.1 79.1 82.6 84.2
17/05/2021 10:26:28 77.29 77.28 79.39 75.6 80.4 81.8 80.26 80.16 83.1 79.1 82.6 84.2
17/05/2021 10:26:29 77.28 77.27 79.39 75.7 80.4 81.8 79.9 80.02 83.1 79.1 82.6 84.2
17/05/2021 10:26:30 76.74 77.27 79.39 75.7 80.4 81.8 78.96 79.87 83.1 79.1 82.6 84.2
17/05/2021 10:26:31 75.67 76.92 79.39 75.7 80.4 81.8 80.81 80.56 83.1 79.1 82.6 84.2
17/05/2021 10:26:32 75.22 76.41 79.39 75.7 80.4 81.8 79.59 80.57 83.1 79.1 82.6 84.2
17/05/2021 10:26:33 76.11 76.18 79.39 75.7 80.4 81.8 79.62 79.87 83.1 79.1 82.6 84.2
17/05/2021 10:26:34 78.93 78.26 79.39 75.7 80.4 81.8 82.4 81.77 83.1 79.2 82.5 84.2
17/05/2021 10:26:35 77.03 78.39 79.39 75.8 80.4 81.8 80.44 82.01 83.1 79.2 82.5 84.2
17/05/2021 10:26:36 77.2 77.71 79.39 75.8 80.4 81.8 79.11 80.76 83.1 79.2 82.5 84.2
17/05/2021 10:26:37 74.59 77.17 79.39 75.8 80.4 81.8 77.91 79.78 83.1 79.2 82.5 84.2
17/05/2021 10:26:38 77.55 77.04 79.39 75.8 80.4 81.8 79.39 79.19 83.1 79.2 82.5 84.2
17/05/2021 10:26:39 77.22 77.49 79.39 75.8 80.4 81.8 79.06 79.35 83.1 79.2 82.5 84.2
17/05/2021 10:26:40 76.95 77.58 79.39 75.8 80.4 81.8 79.97 79.69 83.1 79.2 82.5 84.2
17/05/2021 10:26:41 77.19 77.19 79.39 75.9 80.4 81.8 79.13 79.92 83.1 79.3 82.5 84.2
17/05/2021 10:26:42 76.54 77.5 79.39 75.9 80.4 81.8 80.3 80.58 83.1 79.3 82.5 84.2
17/05/2021 10:26:43 77.46 77.2 79.39 75.9 80.4 81.8 81.5 80.89 83.1 79.3 82.5 84.2
17/05/2021 10:26:44 76.31 77.22 79.39 75.9 80.4 81.8 79.46 80.78 83.1 79.3 82.5 84.2
17/05/2021 10:26:45 76.26 76.62 79.39 75.9 80.4 81.8 80.68 80.61 83.1 79.3 82.5 84.2
17/05/2021 10:26:46 76.18 76.73 79.39 75.9 80.3 81.8 78.97 80.51 83.1 79.3 82.5 84.2
17/05/2021 10:26:47 76.6 76.85 79.39 76 80.3 81.8 80.71 80.6 83.1 79.4 82.5 84.2
17/05/2021 10:26:48 80.02 79.27 79.39 76 80.3 81.8 84.12 83.37 83.37 79.4 82.5 84.2
17/05/2021 10:26:49 77.61 79.21 79.39 76 80.3 81.8 80.52 83.29 83.37 79.4 82.5 84.2
17/05/2021 10:26:50 77.35 78.26 79.35 76 80.3 81.8 79.32 81.85 83.37 79.4 82.5 84.2
17/05/2021 10:26:51 76.01 77.61 79.27 76.1 80.3 81.8 79.42 80.4 83.37 79.4 82.5 84.2
17/05/2021 10:26:52 76.53 76.79 79.27 76.1 80.3 81.8 79.79 80.12 83.37 79.4 82.5 84.2
17/05/2021 10:26:53 76.37 76.8 79.27 76.1 80.3 81.8 78.93 79.86 83.37 79.5 82.5 84.2
17/05/2021 10:26:54 75.57 76.6 79.27 76.1 80.3 81.8 78.27 79.43 83.37 79.5 82.5 84.2
17/05/2021 10:26:55 77.06 76.72 79.27 76.1 80.3 81.8 79.25 79.07 83.37 79.5 82.5 84.2
17/05/2021 10:26:56 77.41 77.22 79.27 76.1 80.3 81.8 81.07 80.46 83.37 79.5 82.5 84.2
17/05/2021 10:26:57 76.62 77.22 79.27 76.1 80.3 81.8 79.36 80.45 83.37 79.5 82.5 84.2
17/05/2021 10:26:58 77.19 77.29 79.27 76.1 80.3 81.8 79.02 79.88 83.37 79.5 82.5 84.2
17/05/2021 10:26:59 75.56 77.26 79.27 76.2 80.3 81.8 79.6 79.71 83.37 79.5 82.5 84.2
17/05/2021 10:27:00 76.21 76.51 79.27 76.2 80.3 81.8 80.58 80.3 83.37 79.5 82.5 84.2
17/05/2021 10:27:01 75.99 76.14 79.27 76.2 80.3 81.8 80.34 80.51 83.37 79.5 82.5 84.2
17/05/2021 10:27:02 77.17 76.92 79.27 76.2 80.3 81.8 80.1 80.39 83.37 79.6 82.5 84.2
17/05/2021 10:27:03 77.49 77.49 79.27 76.2 80.3 81.8 80.92 80.99 83.37 79.6 82.5 84.2
17/05/2021 10:27:04 77.52 77.51 79.27 76.2 80.3 81.8 79.44 80.43 83.37 79.6 82.5 84.2
17/05/2021 10:27:05 74.99 77.51 79.27 76.2 80.3 81.8 78.6 79.89 83.37 79.6 82.5 84.2
17/05/2021 10:27:06 77.86 77.48 79.27 76.3 80.3 81.8 79.68 79.65 83.37 79.6 82.5 84.2
17/05/2021 10:27:07 77.83 77.88 79.27 76.3 80.3 81.8 79.87 79.83 83.37 79.6 82.5 84.2
17/05/2021 10:27:08 76.79 77.76 79.27 76.3 80.3 81.8 78.99 79.77 83.37 79.6 82.5 84.2
17/05/2021 10:27:09 76.99 77.18 79.27 76.3 80.3 81.8 79.33 79.59 83.37 79.6 82.5 84.2
17/05/2021 10:27:10 77.75 77.66 79.27 76.3 80.3 81.8 81.6 81.13 83.37 79.7 82.5 84.2
17/05/2021 10:27:11 76.9 77.51 79.27 76.4 80.3 81.8 80.73 81.12 83.37 79.7 82.5 84.2
17/05/2021 10:27:12 77.15 77.42 79.27 76.4 80.3 81.8 79.49 80.89 83.37 79.7 82.4 84.2
17/05/2021 10:27:13 75.54 77.01 79.27 76.4 80.3 81.8 80.43 80.62 83.37 79.7 82.4 84.2
17/05/2021 10:27:14 76.32 76.8 79.27 76.4 80.3 81.8 79.22 80.5 83.37 79.7 82.4 84.2
17/05/2021 10:27:15 78.1 77.86 79.27 76.4 80.3 81.8 81.35 81.23 83.37 79.7 82.4 84.2
17/05/2021 10:27:16 77.05 77.92 79.27 76.4 80.3 81.8 79.97 81.07 83.37 79.7 82.4 84.2
17/05/2021 10:27:17 76.24 77.06 79.27 76.4 80.3 81.8 79.59 80.27 83.37 79.8 82.4 84.2
17/05/2021 10:27:18 76.1 76.82 79.21 76.4 80.3 81.8 79.9 80.38 83.29 79.8 82.4 84.2
17/05/2021 10:27:19 73.96 76.15 78.26 76.4 80.3 81.8 77.38 79.75 81.85 79.8 82.4 84.2
17/05/2021 10:27:20 65.39 74.82 77.92 76.4 80.2 81.8 72.86 78.33 81.23 79.8 82.4 84.2
17/05/2021 10:27:21 67.15 71.28 77.92 76.4 80.2 81.8 73.34 75.73 81.23 79.8 82.4 84.2
17/05/2021 10:27:22 72.65 71.5 77.92 76.4 80.2 81.8 78.61 77.22 81.23 79.8 82.4 84.2
17/05/2021 10:27:23 72.41 72.45 77.92 76.5 80.2 81.8 78.63 78.57 81.23 79.8 82.4 84.2
17/05/2021 10:27:24 73.27 73.39 77.92 76.5 80.2 81.8 78.13 79.21 81.23 79.8 82.4 84.2
17/05/2021 10:27:25 71.52 72.71 77.92 76.5 80.2 81.8 76.76 77.97 81.23 79.8 82.4 84.2
17/05/2021 10:27:26 75.36 74.55 77.92 76.5 80.2 81.8 81.39 80.44 81.23 79.8 82.4 84.2
17/05/2021 10:27:27 74.93 74.98 77.92 76.5 80.2 81.8 81.47 81.32 81.32 79.8 82.4 84.2
17/05/2021 10:27:28 73.91 74.7 77.92 76.5 80.2 81.8 78.74 81.08 81.32 79.8 82.4 84.2
17/05/2021 10:27:29 74.1 74.69 77.92 76.5 80.2 81.8 78.59 80.24 81.32 79.8 82.4 84.2
17/05/2021 10:27:30 75.53 75.19 77.92 76.5 80.2 81.8 79.54 79.45 81.32 79.8 82.4 84.2
17/05/2021 10:27:31 73.45 74.83 77.92 76.5 80.2 81.8 78.97 79.27 81.32 79.9 82.4 84.2
17/05/2021 10:27:32 73.61 74.26 77.92 76.5 80.2 81.8 78.7 79.26 81.32 79.9 82.4 84.2
17/05/2021 10:27:33 73.95 74.09 77.92 76.5 80.2 81.8 78.15 78.88 81.32 79.9 82.4 84.2
17/05/2021 10:27:34 75.46 75.5 77.92 76.5 80.2 81.8 79.5 79.56 81.32 79.9 82.4 84.2
17/05/2021 10:27:35 73.82 75.6 77.92 76.5 80.2 81.8 78.93 79.88 81.32 79.9 82.4 84.2
17/05/2021 10:27:36 73.39 74.39 77.92 76.5 80.2 81.8 78.16 79.15 81.32 79.9 82.3 84.2
17/05/2021 10:27:37 75.22 74.87 77.92 76.5 80.2 81.8 80.42 79.9 81.32 79.9 82.3 84.2
17/05/2021 10:27:38 74.65 74.94 77.92 76.5 80.2 81.8 79.25 79.85 81.32 79.9 82.3 84.2
17/05/2021 10:27:39 76.43 76.49 77.92 76.5 80.2 81.8 79.57 80.16 81.32 79.9 82.3 84.2
17/05/2021 10:27:40 75.43 75.74 77.92 76.6 80.2 81.8 78.71 79.48 81.32 79.9 82.3 84.2
17/05/2021 10:27:41 75.59 75.68 77.92 76.6 80.1 81.8 81.08 80.58 81.32 79.9 82.3 84.2
17/05/2021 10:27:42 77.51 76.97 77.92 76.6 80.1 81.8 82.68 82.22 82.22 80 82.3 84.2
17/05/2021 10:27:43 74.69 76.97 77.92 76.6 80.1 81.8 80.07 82.28 82.28 80 82.3 84.2
17/05/2021 10:27:44 76.02 76.27 77.92 76.6 80.1 81.8 79.72 81.04 82.28 80 82.3 84.2
17/05/2021 10:27:45 78.63 78.09 78.09 76.6 80.1 81.8 84.12 83.36 83.36 80 82.3 84.2
17/05/2021 10:27:46 79.88 79.35 79.35 76.7 80.1 81.8 84.7 84.74 84.74 80.1 82.3 84.2
17/05/2021 10:27:47 77.17 79.19 79.35 76.7 80.1 81.8 80.67 83.86 84.74 80.1 82.3 84.2
17/05/2021 10:27:48 78.84 78.7 79.35 76.7 80.1 81.8 82.8 82.71 84.74 80.1 82.3 84.2
17/05/2021 10:27:49 77.73 78.65 79.35 76.7 80.1 81.8 81.38 82.78 84.74 80.1 82.3 84.2
17/05/2021 10:27:50 76.67 78.15 79.35 76.7 80.1 81.8 81.55 81.91 84.74 80.1 82.3 84.2
17/05/2021 10:27:51 75.98 77.21 79.35 76.7 80.1 81.8 80.86 81.65 84.74 80.2 82.3 84.2
17/05/2021 10:27:52 76.75 76.98 79.35 76.7 80.1 81.8 82.46 82.28 84.74 80.2 82.3 84.2
17/05/2021 10:27:53 79.07 78.46 79.35 76.8 80.1 81.8 83.26 83.12 84.74 80.2 82.3 84.2
17/05/2021 10:27:54 77.81 78.58 79.35 76.8 80.1 81.8 82.36 82.67 84.74 80.2 82.3 84.2
17/05/2021 10:27:55 77.53 78.08 79.35 76.8 80.1 81.8 81.89 82.56 84.74 80.2 82.3 84.2
17/05/2021 10:27:56 77.33 77.92 79.35 76.8 80.1 81.8 81.02 82.25 84.74 80.3 82.3 84.2
17/05/2021 10:27:57 78.53 78.36 79.35 76.8 80.1 81.8 83.09 82.73 84.74 80.3 82.3 84.2
17/05/2021 10:27:58 76.58 78.39 79.35 76.9 80.1 81.8 82.04 83 84.74 80.3 82.3 84.2
17/05/2021 10:27:59 75.81 77.27 79.35 76.9 80.1 81.8 80.72 82.2 84.74 80.3 82.3 84.2
17/05/2021 10:28:00 76.92 77.02 79.35 76.8 80.1 81.8 80.45 81.49 84.74 80.3 82.3 84.2
17/05/2021 10:28:01 80.08 79.02 79.35 76.9 80.1 81.8 85.7 84.36 84.74 80.4 82.3 84.2
17/05/2021 10:28:02 77.78 79.05 79.35 76.9 80.1 81.8 83.5 84.49 84.74 80.4 82.3 84.2
17/05/2021 10:28:03 78.69 78.87 79.35 76.9 80.1 81.8 83.85 84.36 84.74 80.4 82.3 84.2
17/05/2021 10:28:04 78.07 78.45 79.35 76.9 80.1 81.8 82.57 83.67 84.74 80.4 82.3 84.2
17/05/2021 10:28:05 78.94 78.91 79.35 76.9 80.1 81.8 84.32 84.05 84.74 80.5 82.3 84.2
17/05/2021 10:28:06 78.67 78.95 79.35 77 80.1 81.8 82.12 84 84.74 80.5 82.3 84.2
17/05/2021 10:28:07 78.95 79.72 79.72 77 80.1 81.8 82.05 83.33 84.74 80.5 82.3 84.2
17/05/2021 10:28:08 77.27 78.59 79.72 77 80 81.8 81.26 82.21 84.74 80.5 82.3 84.2
17/05/2021 10:28:09 78.15 78.77 79.72 77 80 81.8 82.14 82.53 84.74 80.5 82.3 84.2
17/05/2021 10:28:10 78.31 78.31 79.72 77 80 81.8 82.83 82.65 84.74 80.6 82.3 84.2
17/05/2021 10:28:11 76.82 78.27 79.72 77 80 81.8 81.99 82.83 84.74 80.6 82.3 84.2
17/05/2021 10:28:12 77.75 77.71 79.72 77.1 80 81.8 80.48 82.08 84.74 80.6 82.3 84.2
17/05/2021 10:28:13 78.72 78.62 79.72 77.1 80 81.8 82.3 82.24 84.74 80.6 82.3 84.2
17/05/2021 10:28:14 77.84 78.76 79.72 77.1 80 81.8 82.61 82.77 84.74 80.6 82.3 84.2
17/05/2021 10:28:15 77.22 77.88 79.72 77.1 80 81.8 82.73 82.75 84.74 80.7 82.3 84.2
17/05/2021 10:28:16 76.91 77.57 79.72 77.1 80 81.8 82.45 82.8 84.49 80.7 82.3 84.2
17/05/2021 10:28:17 77.69 77.93 79.72 77.1 80 81.8 82.92 83.32 84.49 80.7 82.3 84.2
17/05/2021 10:28:18 76.81 77.44 79.72 77.1 80 81.8 81.22 82.73 84.49 80.7 82.3 84.2
17/05/2021 10:28:19 77.79 77.79 79.72 77.2 80 81.8 82.36 82.52 84.49 80.7 82.3 84.2
17/05/2021 10:28:20 76.86 77.59 79.72 77.2 80 81.8 80.16 82.24 84.49 80.7 82.3 84.2
17/05/2021 10:28:21 78.35 77.99 79.72 77.2 80 81.8 81.84 81.51 84.49 80.8 82.3 84.2
17/05/2021 10:28:22 76.46 77.91 79.72 77.2 80 81.8 80.72 81.47 84.49 80.8 82.3 84.2
17/05/2021 10:28:23 79.46 78.78 79.72 77.2 80 81.8 84.03 83.1 84.49 80.8 82.3 84.2
17/05/2021 10:28:24 79.24 79.22 79.72 77.3 80 81.8 84.3 83.98 84.49 80.8 82.3 84.2
17/05/2021 10:28:25 77.89 79.05 79.72 77.3 80 81.8 82.99 83.88 84.49 80.8 82.3 84.2
17/05/2021 10:28:26 77.09 78.34 79.72 77.3 80 81.8 82.22 83.31 84.49 80.9 82.3 84.2
17/05/2021 10:28:27 78.95 78.57 79.72 77.3 80 81.8 82.95 83.52 84.49 80.9 82.3 84.2
17/05/2021 10:28:28 77.57 78.55 79.72 77.3 80 81.8 79.48 82.78 84.49 80.9 82.3 84.2
17/05/2021 10:28:29 78.54 78.52 79.72 77.3 80 81.8 82.7 82.32 84.49 80.9 82.3 84.2
17/05/2021 10:28:30 78.97 78.97 79.72 77.4 80 81.8 83.57 83.45 84.49 80.9 82.2 84.2
17/05/2021 10:28:31 78.25 79.36 79.72 77.4 79.9 81.8 82.87 83.99 84.49 81 82.2 84.2
17/05/2021 10:28:32 78.01 78.27 79.72 77.4 79.9 81.8 82.32 83.06 84.36 81 82.2 84.2
17/05/2021 10:28:33 77.46 78.12 79.72 77.4 79.9 81.8 81.8 82.54 84.05 81 82.2 84.2
17/05/2021 10:28:34 78.68 78.42 79.72 77.4 79.9 81.8 82.6 82.6 84.05 81 82.2 84.2
17/05/2021 10:28:35 78.5 78.77 79.72 77.4 79.9 81.8 82.92 83.1 84 81 82.2 84.2
17/05/2021 10:28:36 77.22 78.37 79.72 77.5 79.9 81.8 81.99 83.02 83.99 81 82.2 84.2
17/05/2021 10:28:37 77.79 77.93 79.36 77.5 79.9 81.8 83.09 82.77 83.99 81.1 82.2 84.2
17/05/2021 10:28:38 79.59 79.13 79.36 77.5 79.9 81.8 85.16 84.66 84.66 81.1 82.2 84.2
17/05/2021 10:28:39 78.04 78.89 79.36 77.5 79.8 81.8 82.71 84.2 84.66 81.1 82.2 84.2
17/05/2021 10:28:40 79.65 79.32 79.36 77.5 79.8 81.8 83.71 83.74 84.66 81.1 82.2 84.2
17/05/2021 10:28:41 78.3 79.06 79.36 77.5 79.8 81.8 83.36 83.74 84.66 81.2 82.2 84.2
17/05/2021 10:28:42 77.73 78.94 79.36 77.5 79.8 81.8 81.96 83.68 84.66 81.2 82.2 84.2
17/05/2021 10:28:43 77.08 78.17 79.36 77.6 79.8 81.8 81.91 82.87 84.66 81.2 82.2 84.2
17/05/2021 10:28:44 79.47 78.88 79.36 77.6 79.8 81.8 84.78 84.09 84.66 81.2 82.2 84.2
17/05/2021 10:28:45 79.47 79.86 79.86 77.6 79.8 81.8 82.24 84.11 84.66 81.2 82.2 84.2
17/05/2021 10:28:46 75.86 78.91 79.86 77.6 79.8 81.8 79.54 82.87 84.66 81.2 82.2 84.2
17/05/2021 10:28:47 75.82 77.34 79.86 77.6 79.8 81.8 79.7 81.14 84.66 81.2 82.2 84.2
17/05/2021 10:28:48 74.78 76.35 79.86 77.6 79.8 81.8 79.68 80.4 84.66 81.2 82.2 84.2
17/05/2021 10:28:49 74.79 75.42 79.86 77.5 79.8 81.8 79.37 79.91 84.66 81.2 82.2 84.2
17/05/2021 10:28:50 76.56 76.14 79.86 77.5 79.8 81.8 80.98 80.69 84.66 81.2 82.1 84.2
17/05/2021 10:28:51 78.33 78.02 79.86 77.4 79.7 81.8 83.4 82.92 84.66 81.2 82.1 84.2
17/05/2021 10:28:52 79.29 79.28 79.86 77.4 79.7 81.8 82.61 83.07 84.66 81.1 82.1 84.2
17/05/2021 10:28:53 76.98 78.53 79.86 77.4 79.7 81.8 82.01 82.79 84.66 81.1 82.1 84.2
17/05/2021 10:28:54 77.3 77.51 79.86 77.3 79.7 81.8 80.05 82.13 84.66 81.1 82.1 84.2
17/05/2021 10:28:55 78.25 78.18 79.86 77.3 79.7 81.8 83.17 82.73 84.66 81.1 82.1 84.2
17/05/2021 10:28:56 77.86 78.26 79.86 77.3 79.7 81.8 83.22 83.4 84.66 81.1 82.1 84.2
17/05/2021 10:28:57 77.26 78.06 79.86 77.3 79.7 81.8 81.96 83.12 84.66 81.1 82.1 84.2
17/05/2021 10:28:58 76.7 77.58 79.86 77.2 79.7 81.8 81.03 82.5 84.66 81.1 82.1 84.2
17/05/2021 10:28:59 78.35 78.29 79.86 77.2 79.7 81.8 83.44 83.24 84.66 81.1 82.1 84.2
17/05/2021 10:29:00 78.21 78.59 79.86 77.3 79.7 81.8 83.47 83.74 84.66 81.1 82.1 84.2
17/05/2021 10:29:01 78.57 78.76 79.86 77.3 79.7 81.8 84.2 84.25 84.66 81.1 82.1 84.2
17/05/2021 10:29:02 76.36 78.35 79.86 77.3 79.7 81.8 80.69 83.8 84.66 81.1 82.1 84.2
17/05/2021 10:29:03 78.53 78.3 79.86 77.3 79.6 81.8 83.15 82.94 84.66 81.2 82.1 84.2
17/05/2021 10:29:04 77.06 78.15 79.86 77.3 79.6 81.8 81.95 83.14 84.66 81.2 82.1 84.2
17/05/2021 10:29:05 79.83 79.31 79.86 77.3 79.6 81.8 82.03 82.27 84.66 81.2 82.1 84.2
17/05/2021 10:29:06 76.64 79.07 79.86 77.4 79.6 81.8 81.06 82.04 84.66 81.2 82.1 84.2
17/05/2021 10:29:07 78.93 78.62 79.86 77.4 79.6 81.8 82.7 82.34 84.66 81.2 82.1 84.2
17/05/2021 10:29:08 76.71 78.58 79.86 77.4 79.6 81.8 81.55 82.31 84.25 81.2 82.1 84.2
17/05/2021 10:29:09 77.56 78.26 79.86 77.3 79.6 81.8 81.8 82.32 84.25 81.2 82.1 84.2
17/05/2021 10:29:10 76.77 77.43 79.86 77.3 79.6 81.8 80.97 81.72 84.25 81.2 82.1 84.2
17/05/2021 10:29:11 78.53 78.16 79.86 77.3 79.6 81.8 81.42 81.6 84.25 81.1 82 84.2
17/05/2021 10:29:12 78.11 78.43 79.86 77.2 79.6 81.8 81.63 81.85 84.25 81.1 82 84.2
17/05/2021 10:29:13 77.39 78.05 79.86 77.1 79.6 81.8 82.66 82.67 84.25 81 82 84.2
17/05/2021 10:29:14 78.27 78.53 79.86 77.1 79.6 81.8 83.43 83.55 84.25 81 82 84.2
17/05/2021 10:29:15 78.52 78.62 79.31 77.1 79.6 81.8 83.62 83.66 84.25 81 82 84.2
17/05/2021 10:29:16 76.89 78.54 79.31 77.1 79.6 81.8 81.68 83.55 84.25 81 82 84.2
17/05/2021 10:29:17 78.34 78.22 79.31 77.1 79.6 81.8 82.68 82.86 84.25 81 82 84.2
17/05/2021 10:29:18 80.52 80.36 80.36 77.1 79.6 81.8 82.73 83.09 84.25 81 82 84.2
17/05/2021 10:29:19 85.98 84.84 84.84 77.1 79.6 81.8 85.97 85.36 85.36 81 82 84.2
17/05/2021 10:29:20 77.9 83.8 84.84 77.2 79.6 81.8 80.71 84.49 85.36 81 82 84.2
17/05/2021 10:29:21 79.4 81.06 84.84 77.2 79.6 81.8 81.86 82.64 85.36 81 82 84.2
17/05/2021 10:29:22 78.01 80.13 84.84 77.2 79.6 81.8 82.77 82.74 85.36 81 82 84.2
17/05/2021 10:29:23 79.1 79.43 84.84 77.2 79.6 81.8 83.87 83.63 85.36 81.1 82 84.2
17/05/2021 10:29:24 77.34 78.86 84.84 77.2 79.6 81.8 82.57 83.38 85.36 81.1 82 84.2
17/05/2021 10:29:25 74.2 78.07 84.84 77.2 79.6 81.8 79.64 82.9 85.36 81.1 82 84.2
17/05/2021 10:29:26 78.43 77.88 84.84 77.2 79.6 81.8 80.76 81.02 85.36 81.1 82 84.2
17/05/2021 10:29:27 78.68 78.84 84.84 77.2 79.6 81.8 83.33 83.21 85.36 81.1 82 84.2
17/05/2021 10:29:28 79.83 79.78 84.84 77.2 79.6 81.8 84.84 84.68 85.36 81.1 82 84.2
17/05/2021 10:29:29 80.33 80.21 84.84 77.2 79.6 81.8 85.79 85.51 85.51 81.1 82.1 84.2
17/05/2021 10:29:30 78.55 80.33 84.84 77.3 79.6 81.8 83.43 85.63 85.63 81.2 82.1 84.2
17/05/2021 10:29:31 80.92 80.7 84.84 77.3 79.6 81.8 85.74 85.68 85.68 81.2 82.1 84.2
17/05/2021 10:29:32 77.12 80.71 84.84 77.3 79.6 81.8 81.27 85.64 85.68 81.2 82.1 84.2
17/05/2021 10:29:33 78.77 79.02 84.84 77.3 79.6 81.8 82.06 83.49 85.68 81.2 82.1 84.2
17/05/2021 10:29:34 76.85 78.83 84.84 77.3 79.6 81.8 81.48 82.77 85.68 81.2 82.1 84.2
17/05/2021 10:29:35 76 77.86 84.84 77.3 79.6 81.8 80.83 82.2 85.68 81.2 82.1 84.2
17/05/2021 10:29:36 75.79 76.95 84.84 77.3 79.6 81.8 80.82 81.55 85.68 81.2 82.1 84.2
17/05/2021 10:29:37 80.46 79.32 84.84 77.3 79.6 81.8 83.42 82.78 85.68 81.2 82.1 84.2
17/05/2021 10:29:38 79.34 80.08 84.84 77.3 79.6 81.8 84.02 84.35 85.68 81.2 82.1 84.2
17/05/2021 10:29:39 79.25 79.22 84.84 77.3 79.6 81.8 82.7 83.13 85.68 81.2 82.1 84.1
17/05/2021 10:29:40 79.82 79.67 84.84 77.3 79.6 81.8 83.23 83.31 85.68 81.2 82.1 84.1
17/05/2021 10:29:41 78.82 79.66 84.84 77.3 79.6 81.8 83.5 83.64 85.68 81.3 82.1 84.1
17/05/2021 10:29:42 80.21 80.02 84.84 77.3 79.6 81.8 85.61 85.08 85.68 81.3 82.1 84.1
17/05/2021 10:29:43 80.4 80.58 84.84 77.3 79.6 81.8 85.78 85.86 85.86 81.3 82.1 84.1
17/05/2021 10:29:44 78.88 80.55 84.84 77.3 79.5 81.8 84.08 85.91 85.91 81.3 82.1 84.1
17/05/2021 10:29:45 80.89 81 84.84 77.4 79.5 81.8 85.86 86.17 86.17 81.3 82.1 84.1
17/05/2021 10:29:46 79.05 81.12 84.84 77.4 79.5 81.8 82.63 86.32 86.32 81.3 82.1 84.1
17/05/2021 10:29:47 78.81 79.79 84.84 77.4 79.5 81.8 81.56 84.17 86.32 81.3 82.1 84.1
17/05/2021 10:29:48 79.26 79.73 84.84 77.4 79.5 81.8 82.48 83.01 86.32 81.3 82.1 84.1
17/05/2021 10:29:49 77.66 79.16 83.8 77.4 79.5 81.8 82.02 82.56 86.32 81.3 82.1 84.1
17/05/2021 10:29:50 78.54 79.07 81.12 77.4 79.5 81.8 81.53 82.34 86.32 81.4 82.1 84.1
17/05/2021 10:29:51 79.2 79.13 81.12 77.4 79.5 81.8 82.3 82.32 86.32 81.4 82.1 84.1
17/05/2021 10:29:52 76.81 78.85 81.12 77.4 79.5 81.8 81.77 82.37 86.32 81.4 82.1 84.1
17/05/2021 10:29:53 76.97 77.62 81.12 77.4 79.5 81.8 81.27 81.79 86.32 81.4 82.1 84.1
17/05/2021 10:29:54 78.85 78.7 81.12 77.4 79.5 81.8 81.91 81.99 86.32 81.4 82.1 84.1
17/05/2021 10:29:55 77.58 78.36 81.12 77.4 79.5 81.8 80.8 82.21 86.32 81.4 82.1 84.1
17/05/2021 10:29:56 78.31 78.22 81.12 77.4 79.5 81.8 80.91 81.13 86.32 81.4 82 84.1
17/05/2021 10:29:57 77.86 78.18 81.12 77.4 79.5 81.8 81.75 81.65 86.32 81.4 82 84.1
17/05/2021 10:29:58 79.17 78.85 81.12 77.4 79.5 81.8 83.17 82.9 86.32 81.4 82 84.1
17/05/2021 10:29:59 78.93 79.13 81.12 77.4 79.5 81.8 81.72 82.46 86.32 81.4 82 84.1
17/05/2021 10:30:00 79.93 79.92 81.12 77.5 79.5 81.8 82.31 82.43 86.32 81.4 82 84.1
17/05/2021 10:30:01 77.8 79.49 81.12 77.5 79.5 81.8 82.24 82.61 86.32 81.4 82 84.1
17/05/2021 10:30:02 79.32 79.34 81.12 77.5 79.5 81.8 81.64 82.38 86.32 81.4 82 84.1
17/05/2021 10:30:03 79.09 79.56 81.12 77.5 79.5 81.8 82.02 82.19 86.32 81.4 82 84.1
17/05/2021 10:30:04 77.19 78.77 81.12 77.5 79.5 81.8 83.01 82.93 86.32 81.4 82 84.1
17/05/2021 10:30:05 78.53 78.88 81.12 77.5 79.5 81.8 83.96 84.08 86.32 81.4 82 84.1
17/05/2021 10:30:06 75.71 78.18 81.12 77.5 79.5 81.8 81.18 83.41 86.32 81.4 82 84.1
17/05/2021 10:30:07 75.61 76.86 81.12 77.5 79.5 81.8 81.05 82.2 86.32 81.4 82 84.1
17/05/2021 10:30:08 78.33 77.87 81.12 77.5 79.4 81.8 82.41 82.34 86.32 81.5 82 84.1
17/05/2021 10:30:09 76.97 77.89 81.12 77.5 79.4 81.8 81.28 82.35 86.32 81.5 82 84.1
17/05/2021 10:30:10 77.87 77.98 81.12 77.5 79.4 81.8 80.47 81.75 86.32 81.5 82 84.1
17/05/2021 10:30:11 76.44 77.56 81.12 77.5 79.4 81.7 80.17 81.02 86.32 81.5 82 84.1
17/05/2021 10:30:12 76.14 76.87 81.12 77.5 79.4 81.7 78.42 80.49 86.32 81.5 82 84.1
17/05/2021 10:30:13 80.69 79.59 81.12 77.5 79.4 81.7 82.69 81.47 86.32 81.5 82 84.1
17/05/2021 10:30:14 78.82 79.27 81.12 77.5 79.4 81.7 82.68 82.38 86.32 81.5 82 84.1
17/05/2021 10:30:15 78.77 79.01 81.12 77.5 79.4 81.7 81.36 82.64 86.32 81.5 82 84.1
17/05/2021 10:30:16 80.18 80.18 80.18 77.6 79.4 81.7 81.89 82 84.17 81.5 82 84.1
17/05/2021 10:30:17 83.26 83.26 83.26 77.6 79.4 81.7 84.05 84.35 84.35 81.5 82 84.1
17/05/2021 10:30:18 76.49 81.71 83.26 77.6 79.4 81.7 77.32 82.81 84.35 81.5 82 84.1
17/05/2021 10:30:19 71.56 78.95 83.26 77.6 79.4 81.7 77.06 80.07 84.35 81.5 82 84.1
17/05/2021 10:30:20 68.71 75.8 83.26 77.6 79.4 81.7 75.97 78.42 84.35 81.5 82 84.1
17/05/2021 10:30:21 69.63 73 83.26 77.6 79.3 81.7 74.54 77.46 84.35 81.5 82 84.1
17/05/2021 10:30:22 71.04 71.5 83.26 77.6 79.3 81.7 76.52 76.7 84.35 81.5 81.9 84.1
17/05/2021 10:30:23 77.7 76.66 83.26 77.6 79.3 81.7 79.15 78.69 84.35 81.5 81.9 84.1
17/05/2021 10:30:24 78.14 77.62 83.26 77.6 79.3 81.7 80.38 79.8 84.35 81.5 81.9 84.1
17/05/2021 10:30:25 80.61 80.11 83.26 77.6 79.3 81.7 82.5 82.05 84.35 81.5 81.9 84.1
17/05/2021 10:30:26 81.02 80.75 83.26 77.6 79.3 81.7 82.33 82.19 84.35 81.5 81.9 84.1
17/05/2021 10:30:27 83.23 82.7 83.26 77.6 79.3 81.7 83.63 83.49 84.35 81.5 81.9 84.1
17/05/2021 10:30:28 80.74 82.86 83.26 77.7 79.3 81.7 81.53 83.28 84.35 81.5 81.9 84.1
17/05/2021 10:30:29 79.4 81.32 83.26 77.7 79.3 81.7 82.5 82.4 84.35 81.5 81.9 84.1
17/05/2021 10:30:30 79.9 80.23 83.26 77.7 79.3 81.7 81.9 82.43 84.35 81.5 81.9 84.1
17/05/2021 10:30:31 76.31 80.28 83.26 77.7 79.3 81.7 77.51 82.22 84.35 81.5 81.9 84.1
17/05/2021 10:30:32 74.57 77.84 83.26 77.7 79.3 81.7 78.67 80.2 84.35 81.5 81.9 84.1
17/05/2021 10:30:33 69.51 75.91 83.26 77.7 79.3 81.7 76.32 78.68 84.35 81.5 81.9 84.1
17/05/2021 10:30:34 75.28 75.03 83.26 77.7 79.3 81.7 78.46 78.51 84.35 81.5 81.9 84.1
17/05/2021 10:30:35 68.86 74.16 83.26 77.6 79.2 81.7 74.92 77.86 84.35 81.5 81.9 84.1
17/05/2021 10:30:36 69.33 71.66 83.26 77.6 79.2 81.7 76.61 76.94 84.35 81.5 81.9 84.1
17/05/2021 10:30:37 69.56 70.44 83.26 77.6 79.2 81.7 74.72 76.6 84.35 81.5 81.9 84.1
17/05/2021 10:30:38 66.91 70.24 83.26 77.6 79.2 81.7 72.9 75.5 84.35 81.4 81.9 84.1
17/05/2021 10:30:39 70.83 69.96 83.26 77.6 79.2 81.7 76.54 75.67 84.35 81.4 81.8 84.1
17/05/2021 10:30:40 71.52 71.12 83.26 77.6 79.2 81.7 76.44 76.27 84.35 81.4 81.8 84.1
17/05/2021 10:30:41 71.56 71.88 83.26 77.6 79.2 81.7 76.99 76.82 84.35 81.4 81.8 84.1
17/05/2021 10:30:42 70.42 71.35 83.26 77.6 79.2 81.7 75.7 76.68 84.35 81.4 81.8 84.1
17/05/2021 10:30:43 75.53 74.53 83.26 77.6 79.2 81.7 77.88 77.65 84.35 81.4 81.8 84.1
17/05/2021 10:30:44 74.8 74.75 83.26 77.6 79.2 81.7 79.55 78.95 84.35 81.4 81.8 84.1
17/05/2021 10:30:45 72.05 74.58 83.26 77.6 79.1 81.7 77.55 78.89 84.35 81.4 81.8 84.1
17/05/2021 10:30:46 73.51 74.27 83.26 77.6 79.1 81.7 76.89 78.29 84.35 81.4 81.8 84.1
17/05/2021 10:30:47 75.4 74.75 82.86 77.6 79.1 81.7 79.75 79.23 83.49 81.4 81.8 84.1
17/05/2021 10:30:48 72.31 74.33 82.86 77.6 79.1 81.7 76.14 78.58 83.49 81.4 81.8 84.1
17/05/2021 10:30:49 76.1 75.75 82.86 77.6 79.1 81.7 77.92 77.92 83.49 81.4 81.8 84.1
17/05/2021 10:30:50 76.19 76.22 82.86 77.6 79.1 81.7 78.35 78.49 83.49 81.4 81.8 84.1
17/05/2021 10:30:51 72.44 76 82.86 77.6 79.1 81.7 78.16 78.44 83.49 81.4 81.8 84.1
17/05/2021 10:30:52 76.09 75.5 82.86 77.6 79.1 81.7 77.99 78.24 83.49 81.4 81.8 84.1
17/05/2021 10:30:53 73.16 75.47 82.86 77.6 79.1 81.7 77.01 78.32 83.49 81.4 81.8 84.1
17/05/2021 10:30:54 75.14 74.87 82.86 77.6 79.1 81.7 78.96 78.62 83.49 81.4 81.8 84.1
17/05/2021 10:30:55 73.53 74.82 82.86 77.5 79.1 81.7 77.78 78.56 83.49 81.4 81.7 84.1
17/05/2021 10:30:56 74.42 74.89 82.86 77.5 79.1 81.7 78.16 78.55 83.49 81.4 81.7 84.1
17/05/2021 10:30:57 73.55 74.14 82.86 77.5 79.1 81.7 79.73 79.53 83.28 81.4 81.7 84.1
17/05/2021 10:30:58 72.17 73.84 81.32 77.5 79.1 81.7 77.37 79.33 82.43 81.4 81.7 84.1
17/05/2021 10:30:59 74.39 74.01 80.28 77.5 79.1 81.7 80.11 79.54 82.43 81.4 81.7 84.1
17/05/2021 10:31:00 76.12 75.53 80.28 77.5 79 81.7 80.64 80.45 82.22 81.4 81.7 84.1
17/05/2021 10:31:01 73.99 75.17 77.84 77.5 79 81.7 78.81 80.09 80.45 81.4 81.7 84.1
17/05/2021 10:31:02 74.49 74.65 76.22 77.5 79 81.7 78.86 79.37 80.45 81.4 81.7 84.1
17/05/2021 10:31:03 75.33 75.7 76.22 77.5 79 81.7 78.84 79.61 80.45 81.4 81.7 84.1
17/05/2021 10:31:04 73.75 74.8 76.22 77.5 79 81.7 77.57 78.75 80.45 81.4 81.7 84.1
17/05/2021 10:31:05 74.42 74.72 76.22 77.5 79 81.7 78.7 79.01 80.45 81.4 81.7 84.1
17/05/2021 10:31:06 78.97 77.94 77.94 77.5 79 81.7 81.05 80.55 80.55 81.4 81.7 84.1
17/05/2021 10:31:07 76.63 77.64 77.94 77.5 79 81.7 80.37 80.45 80.55 81.4 81.7 84.1
17/05/2021 10:31:08 76.05 77.17 77.94 77.5 79 81.7 79.94 80.88 80.88 81.4 81.7 84
17/05/2021 10:31:09 77.19 77.14 77.94 77.5 78.9 81.7 81.32 81.31 81.31 81.4 81.7 84
17/05/2021 10:31:10 76.58 76.97 77.94 77.5 78.9 81.7 80.06 80.67 81.31 81.4 81.6 84
17/05/2021 10:31:11 77.5 77.44 77.94 77.5 78.9 81.7 79.65 80.2 81.31 81.4 81.6 84
17/05/2021 10:31:12 76.05 77.43 77.94 77.5 78.9 81.7 80.6 80.78 81.31 81.4 81.6 84
17/05/2021 10:31:13 76.68 76.87 77.94 77.5 78.9 81.7 81.31 81.12 81.31 81.4 81.6 84
17/05/2021 10:31:14 78.19 77.92 77.94 77.5 78.9 81.7 81.97 81.79 81.79 81.4 81.6 84
17/05/2021 10:31:15 78.77 78.55 78.55 77.5 78.9 81.7 82.37 82.27 82.27 81.4 81.6 84
17/05/2021 10:31:16 79.67 79.39 79.39 77.5 78.9 81.7 83.5 83.27 83.27 81.4 81.6 84
17/05/2021 10:31:17 80.51 80.04 80.04 77.5 78.9 81.7 84.99 84.39 84.39 81.4 81.6 84
17/05/2021 10:31:18 78.99 79.98 80.04 77.5 78.9 81.7 82.08 84.36 84.39 81.4 81.6 84
17/05/2021 10:31:19 78.68 79.47 80.04 77.6 78.9 81.7 80.55 83.15 84.39 81.4 81.6 84
17/05/2021 10:31:20 78.29 79.21 80.04 77.5 78.9 81.7 80.55 81.8 84.39 81.4 81.6 84
17/05/2021 10:31:21 77.27 78.63 80.04 77.5 78.7 81.7 80.45 81.26 84.39 81.4 81.6 84
17/05/2021 10:31:22 75.5 77.66 80.04 77.5 78.7 81.7 79.81 80.65 84.39 81.4 81.6 84
17/05/2021 10:31:23 75.81 76.45 80.04 77.5 78.7 81.7 80.36 80.72 84.39 81.4 81.6 84
17/05/2021 10:31:24 76.24 76.37 80.04 77.5 78.7 81.7 79.87 80.26 84.39 81.4 81.5 84
17/05/2021 10:31:25 77.95 77.67 80.04 77.5 78.7 81.7 80.76 80.74 84.39 81.4 81.5 84
17/05/2021 10:31:26 77.34 77.6 80.04 77.5 78.7 81.7 79.98 80.79 84.39 81.4 81.5 84
17/05/2021 10:31:27 78.46 78.3 80.04 77.5 78.7 81.7 81.19 81.21 84.39 81.4 81.5 84
17/05/2021 10:31:28 78.94 78.8 80.04 77.6 78.6 81.7 81.67 81.53 84.39 81.4 81.5 84
17/05/2021 10:31:29 78.16 78.74 80.04 77.6 78.6 81.7 80.25 81.4 84.39 81.4 81.5 84
17/05/2021 10:31:30 78.4 78.61 80.04 77.6 78.6 81.7 82.4 82.03 84.39 81.4 81.5 84
17/05/2021 10:31:31 76.38 78.35 80.04 77.6 78.6 81.7 79.56 81.66 84.39 81.4 81.5 84
17/05/2021 10:31:32 76.73 77.39 80.04 77.6 78.6 81.7 81.06 81.16 84.39 81.5 81.5 84
17/05/2021 10:31:33 77.29 77.45 80.04 77.6 78.6 81.7 79.4 81.03 84.39 81.5 81.5 84
17/05/2021 10:31:34 76.02 77.27 80.04 77.6 78.6 81.7 79.07 79.95 84.39 81.4 81.5 84
17/05/2021 10:31:35 80.23 79.44 80.04 77.6 78.6 81.7 80.85 80.47 84.39 81.4 81.5 84
17/05/2021 10:31:36 79.73 79.89 80.04 77.6 78.6 81.7 82.43 82.27 84.39 81.5 81.5 84
17/05/2021 10:31:37 78.67 79.49 80.04 77.6 78.6 81.7 80.07 81.48 84.39 81.5 81.5 84
17/05/2021 10:31:38 78.51 79.67 80.04 77.6 78.6 81.7 79.52 80.89 84.39 81.5 81.5 84
17/05/2021 10:31:39 78.65 78.86 80.04 77.6 78.6 81.7 81.14 80.92 84.39 81.5 81.5 84
17/05/2021 10:31:40 80.11 79.85 80.04 77.6 78.6 81.7 81.38 81.29 84.39 81.5 81.5 84
17/05/2021 10:31:41 79.98 80.21 80.21 77.6 78.6 81.7 81.93 81.84 84.39 81.5 81.5 84
17/05/2021 10:31:42 80.07 80.34 80.34 77.6 78.6 81.7 81.44 81.95 84.39 81.5 81.5 84
17/05/2021 10:31:43 78.68 79.89 80.34 77.7 78.6 81.7 80.95 81.48 84.39 81.5 81.5 84
17/05/2021 10:31:44 77.63 79.6 80.34 77.7 78.6 81.7 80.38 81.49 84.39 81.5 81.5 84
17/05/2021 10:31:45 80.32 79.73 80.34 77.7 78.6 81.7 82.82 82.27 84.39 81.5 81.5 84
17/05/2021 10:31:46 80.47 80.55 80.55 77.7 78.6 81.6 82.34 82.73 84.39 81.5 81.5 84
17/05/2021 10:31:47 77.61 80.42 80.55 77.7 78.6 81.6 80.6 82.22 84.36 81.5 81.5 84
17/05/2021 10:31:48 72.99 78.5 80.55 77.7 78.6 81.6 78.7 81.5 83.15 81.5 81.5 84
17/05/2021 10:31:49 76.98 77.36 80.55 77.7 78.6 81.6 83.59 83.44 83.44 81.5 81.5 84
17/05/2021 10:31:50 75.8 77.22 80.55 77.7 78.5 81.6 79.58 83.36 83.44 81.5 81.5 84
17/05/2021 10:31:51 80.7 79.72 80.55 77.7 78.5 81.6 82.76 82.32 83.44 81.5 81.5 84
17/05/2021 10:31:52 79.47 79.91 80.55 77.7 78.5 81.6 81.58 82.33 83.44 81.5 81.5 84
17/05/2021 10:31:53 78.97 79.7 80.55 77.7 78.5 81.6 81.24 81.76 83.44 81.5 81.5 84
17/05/2021 10:31:54 75.86 79.15 80.55 77.7 78.5 81.6 79.31 81.43 83.44 81.5 81.5 84
17/05/2021 10:31:55 73.39 77.51 80.55 77.7 78.5 81.6 78.51 80.59 83.44 81.5 81.5 84
17/05/2021 10:31:56 73.3 75.31 80.55 77.7 78.5 81.6 77.45 79.08 83.44 81.5 81.5 84
17/05/2021 10:31:57 75.91 75.61 80.55 77.7 78.5 81.6 79.09 79.01 83.44 81.5 81.4 84
17/05/2021 10:31:58 79.91 78.88 80.55 77.7 78.5 81.6 82.22 81.39 83.44 81.5 81.5 84
17/05/2021 10:31:59 77.97 78.98 80.55 77.7 78.5 81.6 81.78 81.87 83.44 81.5 81.5 84
17/05/2021 10:32:00 77.71 78.46 80.55 77.7 78.5 81.6 81.28 81.72 83.44 81.5 81.5 84
17/05/2021 10:32:01 78.31 78.27 80.55 77.7 78.5 81.6 82.21 82.4 83.44 81.5 81.5 84
17/05/2021 10:32:02 76.48 78.29 80.55 77.7 78.5 81.6 80.29 82.06 83.44 81.5 81.4 84
17/05/2021 10:32:03 77.13 77.66 80.55 77.7 78.5 81.6 81.6 81.42 83.44 81.5 81.4 84
17/05/2021 10:32:04 75.13 76.98 80.55 77.7 78.5 81.6 79.77 81.37 83.44 81.5 81.4 84
17/05/2021 10:32:05 77.84 77.28 80.55 77.7 78.5 81.6 81.81 81.67 83.44 81.5 81.4 84
17/05/2021 10:32:06 79.76 79.14 80.55 77.7 78.5 81.6 82.04 81.79 83.44 81.5 81.4 84
17/05/2021 10:32:07 80.6 80.73 80.73 77.7 78.5 81.6 83.02 82.96 83.44 81.6 81.4 84
17/05/2021 10:32:08 77.13 79.83 80.73 77.7 78.5 81.6 80.11 82.48 83.44 81.6 81.4 84
17/05/2021 10:32:09 77.56 78.55 80.73 77.7 78.5 81.6 80.3 81.45 83.44 81.6 81.4 84
17/05/2021 10:32:10 79.47 79.15 80.73 77.7 78.5 81.6 80.83 81.19 83.44 81.6 81.4 84
17/05/2021 10:32:11 77.59 78.69 80.73 77.7 78.5 81.6 80.72 80.82 83.44 81.6 81.4 84
17/05/2021 10:32:12 78.28 78.61 80.73 77.8 78.4 81.6 83.16 82.62 83.44 81.6 81.4 84
17/05/2021 10:32:13 79.28 78.97 80.73 77.8 78.4 81.6 83.11 83.53 83.53 81.6 81.4 84
17/05/2021 10:32:14 78.03 78.84 80.73 77.8 78.4 81.6 81 82.66 83.53 81.6 81.4 84
17/05/2021 10:32:15 78.91 78.79 80.73 77.8 78.4 81.6 81.32 81.63 83.53 81.6 81.4 84
17/05/2021 10:32:16 77.53 78.84 80.73 77.8 78.4 81.6 81.75 82.24 83.53 81.6 81.4 84
17/05/2021 10:32:17 76.95 78 80.73 77.8 78.4 81.6 81.35 81.84 83.53 81.6 81.4 84
17/05/2021 10:32:18 77.76 77.87 80.73 77.8 78.4 81.6 81.94 81.94 83.53 81.6 81.4 84
17/05/2021 10:32:19 76.08 77.61 80.73 77.8 78.4 81.6 80.36 81.57 83.53 81.6 81.4 84
17/05/2021 10:32:20 77.62 77.64 80.73 77.8 78.4 81.6 81.53 81.62 83.53 81.6 81.4 84
17/05/2021 10:32:21 78.31 78.07 80.73 77.8 78.4 81.6 82.51 82.2 83.53 81.6 81.4 84
17/05/2021 10:32:22 78.74 78.72 80.73 77.8 78.4 81.6 82.85 82.93 83.53 81.6 81.4 84
17/05/2021 10:32:23 78.89 78.94 80.73 77.8 78.4 81.6 84.54 84.12 84.12 81.7 81.4 84
17/05/2021 10:32:24 76.28 78.84 80.73 77.8 78.4 81.6 81.33 84.02 84.12 81.7 81.4 84
17/05/2021 10:32:25 77.34 77.55 80.73 77.9 78.4 81.6 81.3 82.4 84.12 81.7 81.4 84
17/05/2021 10:32:26 77.2 77.56 80.73 77.9 78.4 81.6 81.7 82.12 84.12 81.7 81.4 84
17/05/2021 10:32:27 79.13 78.96 80.73 77.9 78.4 81.6 83.82 83.78 84.12 81.7 81.4 84
17/05/2021 10:32:28 78.24 78.37 80.73 77.9 78.4 81.6 82.04 82.81 84.12 81.7 81.4 84
17/05/2021 10:32:29 78.61 78.9 80.73 77.9 78.4 81.6 81.15 82.42 84.12 81.7 81.4 84
17/05/2021 10:32:30 77.45 78.6 80.73 77.9 78.4 81.6 81.94 82.33 84.12 81.7 81.4 84
17/05/2021 10:32:31 78.24 78.16 80.73 77.9 78.4 81.6 82.94 82.67 84.12 81.7 81.4 84
17/05/2021 10:32:32 78.41 78.46 80.73 77.9 78.4 81.6 82.97 83.27 84.12 81.7 81.4 84
17/05/2021 10:32:33 77.21 78.45 80.73 77.9 78.4 81.6 81.83 82.76 84.12 81.7 81.4 84
17/05/2021 10:32:34 76.9 77.7 80.73 77.9 78.3 81.6 81.04 82.29 84.12 81.7 81.4 84
17/05/2021 10:32:35 77.34 77.42 80.73 77.9 78.3 81.6 82.01 81.95 84.12 81.8 81.4 84
17/05/2021 10:32:36 77.94 78.03 80.73 77.9 78.3 81.6 81.85 82.16 84.12 81.8 81.4 84
17/05/2021 10:32:37 77.23 77.82 79.83 77.9 78.3 81.6 82.29 82.34 84.12 81.8 81.4 84
17/05/2021 10:32:38 75.91 77.44 79.15 78 78.3 81.6 80.54 82.1 84.12 81.8 81.4 84
17/05/2021 10:32:39 77.03 77.13 79.15 78 78.3 81.6 81.11 81.17 84.12 81.8 81.3 84
17/05/2021 10:32:40 78.87 78.4 78.97 78 78.3 81.6 81.88 81.78 84.12 81.8 81.3 84
17/05/2021 10:32:41 79.27 79.21 79.21 78 78.3 81.6 83.38 82.98 84.12 81.8 81.3 84
17/05/2021 10:32:42 79.23 79.34 79.34 78 78.3 81.6 81.85 82.95 84.12 81.8 81.3 84
17/05/2021 10:32:43 79.63 79.91 79.91 78 78.3 81.6 82.03 82.54 84.12 81.8 81.3 84
17/05/2021 10:32:44 79.05 79.95 79.95 78 78.3 81.6 82.68 82.89 84.12 81.8 81.3 84
17/05/2021 10:32:45 78.48 79.41 79.95 78 78.3 81.6 82.12 82.72 84.12 81.8 81.3 84
17/05/2021 10:32:46 74.61 78.45 79.95 78 78.2 81.6 79.74 82.01 84.12 81.8 81.3 84
17/05/2021 10:32:47 73.72 76.49 79.95 78 78.2 81.6 78.51 80.75 84.12 81.8 81.3 84
17/05/2021 10:32:48 74 74.99 79.95 78 78.2 81.6 78.3 79.47 84.12 81.8 81.3 84
17/05/2021 10:32:49 73.29 74.36 79.95 78 78.2 81.6 75.81 78.62 84.12 81.7 81.3 84
17/05/2021 10:32:50 79.25 78.33 79.95 78 78.2 81.6 81.48 80.36 84.12 81.7 81.3 84
17/05/2021 10:32:51 77.15 77.54 79.95 78 78.2 81.6 81.95 81.33 84.12 81.7 81.3 84
17/05/2021 10:32:52 76.53 77.32 79.95 78 78.2 81.6 81.57 81.7 84.12 81.7 81.3 84
17/05/2021 10:32:53 76.58 77.03 79.95 78 78.2 81.6 81.9 82.06 84.02 81.7 81.3 84
17/05/2021 10:32:54 79.22 78.36 79.95 78 78.2 81.6 82.19 82.11 83.78 81.7 81.3 84
17/05/2021 10:32:55 78.29 78.75 79.95 78 78.2 81.6 83 82.92 83.78 81.7 81.3 84
17/05/2021 10:32:56 77.57 78.39 79.95 78 78.2 81.6 81.56 82.68 83.78 81.7 81.3 84
17/05/2021 10:32:57 77.86 78.08 79.95 78 78.1 81.6 81.64 81.97 83.27 81.7 81.3 84
17/05/2021 10:32:58 75.46 78.29 79.95 78 78.1 81.6 77.76 81.73 83.27 81.7 81.3 84
17/05/2021 10:32:59 67.33 76.25 79.95 78 78.1 81.6 73.4 79.49 83.27 81.7 81.3 84
17/05/2021 10:33:00 64.53 72.8 79.95 77.9 78.1 81.6 72.23 76.7 83.27 81.7 81.3 84
17/05/2021 10:33:01 62.86 69.46 79.95 77.9 78.1 81.6 71.47 74.42 83.27 81.7 81.3 84
17/05/2021 10:33:02 69.82 68.98 79.95 77.9 78.1 81.6 76.88 75.89 82.98 81.7 81.3 84
17/05/2021 10:33:03 70.43 70.42 79.95 77.9 78.1 81.6 76.69 76.69 82.98 81.6 81.3 84
17/05/2021 10:33:04 72.32 71.71 79.95 77.9 78.1 81.6 78.3 77.82 82.98 81.6 81.3 84
17/05/2021 10:33:05 72.77 72.84 79.95 77.9 78.1 81.6 79.08 79.05 82.98 81.6 81.2 84
17/05/2021 10:33:06 72.29 72.92 79.95 77.9 78.1 81.6 78.53 79.22 82.98 81.6 81.2 84
17/05/2021 10:33:07 71.97 72.53 79.95 77.8 78 81.6 78.27 78.79 82.98 81.6 81.2 84
17/05/2021 10:33:08 72.89 72.74 79.95 77.8 78 81.6 79.12 78.95 82.98 81.6 81.2 84
17/05/2021 10:33:09 73.89 73.64 79.95 77.8 78 81.6 79.55 79.41 82.98 81.6 81.2 84
17/05/2021 10:33:10 75.63 75.48 79.95 77.8 78 81.6 79.75 80.14 82.98 81.6 81.2 84
17/05/2021 10:33:11 77.4 76.98 79.95 77.8 78 81.6 79.46 79.63 82.95 81.6 81.2 84
17/05/2021 10:33:12 77.27 77.57 79.95 77.8 78 81.6 79.97 80.11 82.92 81.6 81.2 84
17/05/2021 10:33:13 77.86 78.05 79.95 77.8 78 81.6 82.58 82.2 82.92 81.6 81.2 84
17/05/2021 10:33:14 72.63 77.67 79.41 77.8 78 81.6 77.39 81.94 82.92 81.5 81.2 84
17/05/2021 10:33:15 73.46 75.15 78.75 77.8 78 81.6 77.79 79.6 82.92 81.5 81.2 84
17/05/2021 10:33:16 74.29 74.58 78.75 77.8 78 81.6 78.39 78.65 82.92 81.5 81.2 84
17/05/2021 10:33:17 77.75 77.69 78.75 77.8 78 81.6 79.57 79.62 82.92 81.5 81.2 84
17/05/2021 10:33:18 76.18 77.75 78.75 77.8 78 81.6 78.96 79.63 82.92 81.5 81.2 84
17/05/2021 10:33:19 80.76 79.75 79.75 77.8 78 81.6 82.32 81.37 82.92 81.5 81.2 84
17/05/2021 10:33:20 77.02 79.47 79.75 77.8 77.9 81.6 82.43 82.77 82.92 81.5 81.2 84
17/05/2021 10:33:21 76.05 77.84 79.75 77.8 77.9 81.6 80.17 81.77 82.92 81.5 81.2 84
17/05/2021 10:33:22 77 77.07 79.75 77.8 77.9 81.6 81.23 81.28 82.92 81.5 81.2 84
17/05/2021 10:33:23 75.67 77.14 79.75 77.8 77.9 81.6 79.6 81.34 82.92 81.5 81.2 84
17/05/2021 10:33:24 74.87 76.06 79.75 77.8 77.9 81.6 77.55 80.16 82.92 81.5 81.2 84
17/05/2021 10:33:25 73.31 75.37 79.75 77.8 77.9 81.6 76.95 78.65 82.77 81.5 81.1 84
17/05/2021 10:33:26 74.84 74.95 79.75 77.8 77.9 81.5 78.62 78.45 82.77 81.4 81.1 84
17/05/2021 10:33:27 75.83 75.84 79.75 77.8 77.9 81.5 78.67 78.78 82.77 81.4 81.1 84
17/05/2021 10:33:28 72.99 75.19 79.75 77.7 77.9 81.5 77.05 78.64 82.77 81.4 81.1 84
17/05/2021 10:33:29 75.29 75.3 79.75 77.7 77.9 81.5 77.54 77.79 82.77 81.4 81.1 84
17/05/2021 10:33:30 74.78 75.89 79.75 77.7 77.9 81.5 78.18 78.2 82.77 81.4 81.1 84
17/05/2021 10:33:31 73.45 75.35 79.75 77.7 77.8 81.5 77.59 78.63 82.77 81.4 81.1 84
17/05/2021 10:33:32 72.37 73.51 79.75 77.7 77.8 81.5 78.09 78.05 82.77 81.4 81.1 84
17/05/2021 10:33:33 75.63 75.34 79.75 77.7 77.8 81.5 78.41 78.75 82.77 81.4 81.1 83.9
17/05/2021 10:33:34 75.41 75.66 79.75 77.7 77.8 81.5 78.69 78.83 82.77 81.4 81.1 83.9
17/05/2021 10:33:35 75.71 75.72 79.75 77.7 77.8 81.5 79.89 79.39 82.77 81.3 81.1 83.9
17/05/2021 10:33:36 77.27 76.97 79.75 77.7 77.8 81.5 79.7 79.96 82.77 81.3 81.1 83.9
17/05/2021 10:33:37 81.88 81.17 81.17 77.7 77.8 81.5 82.75 82.14 82.77 81.3 81.1 83.9
17/05/2021 10:33:38 79.46 81.65 81.65 77.7 77.8 81.5 80.06 82.39 82.77 81.3 81.1 83.9
17/05/2021 10:33:39 78.77 79.99 81.65 77.7 77.8 81.5 79.7 80.84 82.77 81.3 81.1 83.9
17/05/2021 10:33:40 75.83 79.44 81.65 77.7 77.8 81.5 76.96 80.24 82.77 81.3 81.1 83.9
17/05/2021 10:33:41 79.63 79.39 81.65 77.7 77.8 81.5 81.86 81.45 82.77 81.3 81.1 83.9
17/05/2021 10:33:42 78.01 79.67 81.65 77.7 77.8 81.5 80.33 81.74 82.77 81.3 81.1 83.9
17/05/2021 10:33:43 72.46 78.38 81.65 77.7 77.8 81.5 77.22 80.58 82.77 81.3 81 83.9
17/05/2021 10:33:44 72.11 75.61 81.65 77.7 77.7 81.5 76.31 78.82 82.77 81.2 81 83.9
17/05/2021 10:33:45 75.43 75.08 81.65 77.7 77.7 81.5 77.64 77.73 82.77 81.2 81 83.9
17/05/2021 10:33:46 74.59 75.33 81.65 77.7 77.7 81.5 76.43 77.63 82.77 81.2 81 83.9
17/05/2021 10:33:47 72.71 74.67 81.65 77.6 77.7 81.5 76.67 77.11 82.77 81.2 81 83.9
17/05/2021 10:33:48 72.6 73.9 81.65 77.6 77.7 81.5 77.51 77.53 82.77 81.2 81 83.9
17/05/2021 10:33:49 73.21 74.05 81.65 77.6 77.7 81.5 77.85 77.82 82.77 81.2 81 83.9
17/05/2021 10:33:50 72.38 73.24 81.65 77.6 77.7 81.5 77.19 78.03 82.39 81.2 81 83.9
17/05/2021 10:33:51 72.22 72.67 81.65 77.6 77.7 81.5 77.53 77.6 82.39 81.2 81 83.9
17/05/2021 10:33:52 71.82 72.59 81.65 77.6 77.6 81.5 76.55 77.4 82.39 81.2 81 83.9
17/05/2021 10:33:53 72.78 73.03 81.65 77.6 77.6 81.5 77.87 77.97 82.39 81.2 81 83.9
17/05/2021 10:33:54 67.21 72.49 81.65 77.6 77.6 81.5 74.7 77.65 82.39 81.1 81 83.9
17/05/2021 10:33:55 75.09 73.68 81.65 77.6 77.6 81.5 81.3 79.88 82.39 81.1 81 83.9
17/05/2021 10:33:56 73.22 73.73 81.65 77.6 77.6 81.5 79.34 79.94 82.39 81.1 81 83.9
17/05/2021 10:33:57 75.05 74.63 81.65 77.6 77.6 81.5 81.38 81.13 82.39 81.1 81 83.9
17/05/2021 10:33:58 73.21 74.69 81.65 77.6 77.6 81.5 78.69 80.74 82.39 81.1 80.9 83.9
17/05/2021 10:33:59 73.24 73.6 81.65 77.5 77.5 81.5 79.12 79.41 82.39 81.1 80.9 83.9
17/05/2021 10:34:00 74.57 74.26 81.65 77.5 77.5 81.5 79.79 79.81 82.39 81.1 80.9 83.9
17/05/2021 10:34:01 73.87 74.72 81.65 77.5 77.5 81.5 76.57 79.65 82.39 81.1 80.9 83.9
17/05/2021 10:34:02 71.04 73.72 81.65 77.5 77.5 81.5 75.31 77.78 82.39 81 80.9 83.9
17/05/2021 10:34:03 74.6 74.22 81.65 77.5 77.5 81.5 78.4 77.92 82.39 81 80.9 83.9
17/05/2021 10:34:04 72.76 73.64 81.65 77.5 77.5 81.5 77.4 77.65 82.39 81 80.9 83.9
17/05/2021 10:34:05 70.45 72.97 81.65 77.5 77.5 81.5 77.13 77.53 82.39 81 80.9 83.9
17/05/2021 10:34:06 70.18 71.64 81.65 77.5 77.5 81.5 76.64 77.58 82.39 81 80.9 83.9
17/05/2021 10:34:07 72.8 72.64 81.65 77.4 77.5 81.5 78.13 77.95 82.39 81 80.9 83.9
17/05/2021 10:34:08 78.89 77.66 79.99 77.5 77.5 81.5 80.86 80 81.74 81 80.9 83.9
17/05/2021 10:34:09 75.77 77.85 79.67 77.5 77.5 81.5 79 80.45 81.74 81 80.9 83.9
17/05/2021 10:34:10 73.96 76.39 79.67 77.4 77.5 81.5 79.06 79.43 81.74 81 80.9 83.9
17/05/2021 10:34:11 76.03 76.55 79.67 77.4 77.5 81.5 78.32 79.61 81.74 81 80.9 83.9
17/05/2021 10:34:12 75.33 75.52 78.38 77.4 77.5 81.5 78.33 78.58 81.13 81 80.9 83.9
17/05/2021 10:34:13 73.95 75.75 77.85 77.4 77.5 81.5 79.01 79.2 81.13 80.9 80.9 83.9
17/05/2021 10:34:14 73.96 74.51 77.85 77.4 77.4 81.5 79.56 79.62 81.13 80.9 80.9 83.9
17/05/2021 10:34:15 73.78 74.21 77.85 77.4 77.4 81.5 78.61 79.47 81.13 80.9 80.9 83.9
17/05/2021 10:34:16 74.62 75.03 77.85 77.4 77.4 81.5 79.13 79.91 81.13 80.9 80.9 83.9
17/05/2021 10:34:17 75.73 75.52 77.85 77.4 77.4 81.5 79.07 79.31 81.13 80.9 80.9 83.9
17/05/2021 10:34:18 73.39 74.94 77.85 77.4 77.4 81.5 77.89 78.7 81.13 80.9 80.9 83.9
17/05/2021 10:34:19 71.21 74.03 77.85 77.3 77.4 81.5 76.31 78.14 81.13 80.8 80.8 83.9
17/05/2021 10:34:20 72.3 72.97 77.85 77.2 77.4 81.5 77.58 77.57 81.13 80.8 80.8 83.9
17/05/2021 10:34:21 74.7 74.25 77.85 77.2 77.4 81.5 79.61 79.3 81.13 80.8 80.8 83.9
17/05/2021 10:34:22 77.03 76.33 77.85 77.2 77.4 81.5 80.78 80.63 81.13 80.8 80.8 83.9
17/05/2021 10:34:23 77.33 76.95 77.85 77.2 77.3 81.5 82.2 81.67 81.67 80.8 80.8 83.9
17/05/2021 10:34:24 77.75 77.57 77.85 77.2 77.3 81.5 81.47 82.33 82.33 80.8 80.8 83.9
17/05/2021 10:34:25 75.53 77.42 77.85 77.2 77.3 81.5 79.21 81.07 82.33 80.8 80.8 83.9
17/05/2021 10:34:26 70.48 76.19 77.85 77.2 77.3 81.5 75.96 79.79 82.33 80.8 80.8 83.9
17/05/2021 10:34:27 71.87 73.59 77.85 77.2 77.3 81.5 77.63 78.07 82.33 80.8 80.8 83.9
17/05/2021 10:34:28 72.7 73.04 77.85 77.2 77.3 81.5 78.78 78.94 82.33 80.7 80.8 83.9
17/05/2021 10:34:29 74.19 73.98 77.85 77.1 77.3 81.5 79.39 79.34 82.33 80.7 80.8 83.9
17/05/2021 10:34:30 75.46 75.63 77.85 77.1 77.3 81.5 79.98 80.39 82.33 80.7 80.8 83.9
17/05/2021 10:34:31 67.41 74.41 77.85 77.1 77.3 81.5 74.59 79.35 82.33 80.6 80.8 83.9
17/05/2021 10:34:32 65.13 71.3 77.85 77.1 77.3 81.5 72.8 76.89 82.33 80.6 80.8 83.9
17/05/2021 10:34:33 63.79 68.47 77.85 77.1 77.3 81.5 71.82 74.78 82.33 80.6 80.8 83.9
17/05/2021 10:34:34 65.19 66.15 77.85 77.1 77.3 81.5 71.93 73.14 82.33 80.6 80.7 83.9
17/05/2021 10:34:35 66.65 67.16 77.85 77 77.3 81.5 73.23 73.1 82.33 80.6 80.7 83.9
17/05/2021 10:34:36 69.5 68.64 77.85 77 77.2 81.5 76.66 75.67 82.33 80.6 80.7 83.9
17/05/2021 10:34:37 71.47 71.06 77.85 77 77.2 81.5 77.58 77.29 82.33 80.5 80.7 83.9
17/05/2021 10:34:38 73.72 73 77.85 77 77.2 81.5 79.28 78.69 82.33 80.5 80.7 83.9
17/05/2021 10:34:39 73.18 73.2 77.57 77 77.2 81.5 78.78 78.86 82.33 80.5 80.7 83.9
17/05/2021 10:34:40 75.02 74.49 77.57 77 77.2 81.5 79.76 79.45 82.33 80.5 80.7 83.9
17/05/2021 10:34:41 74.62 75.12 77.57 76.9 77.2 81.5 78.11 79.51 82.33 80.5 80.7 83.9
17/05/2021 10:34:42 77.11 76.33 77.57 76.9 77.2 81.5 80.48 80.02 82.33 80.4 80.7 83.9
17/05/2021 10:34:43 72.29 76.03 77.57 76.9 77.2 81.5 77.44 80.11 82.33 80.4 80.7 83.9
17/05/2021 10:34:44 73.32 74 77.57 76.9 77.2 81.5 77.12 78.6 82.33 80.4 80.7 83.9
17/05/2021 10:34:45 70.45 73.6 77.57 76.8 77.2 81.5 76.68 77.7 82.33 80.3 80.7 83.9
17/05/2021 10:34:46 73.43 73.14 77.57 76.8 77.2 81.5 79.5 78.96 82.33 80.3 80.7 83.9
17/05/2021 10:34:47 78.73 77.91 77.91 76.8 77.2 81.5 81.75 81.09 82.33 80.3 80.7 83.9
17/05/2021 10:34:48 75.15 77.12 77.91 76.8 77.2 81.5 78.04 80.68 82.33 80.3 80.7 83.9
17/05/2021 10:34:49 70.51 75.64 77.91 76.8 77.1 81.5 76.74 79.01 82.33 80.3 80.7 83.9
17/05/2021 10:34:50 73.09 73.52 77.91 76.8 77.1 81.5 76.18 77.67 82.33 80.3 80.6 83.9
17/05/2021 10:34:51 71.4 73.39 77.91 76.8 77.1 81.5 76.46 77.02 82.33 80.3 80.6 83.9
17/05/2021 10:34:52 75.51 74.77 77.91 76.8 77.1 81.5 80.95 80.09 82.33 80.3 80.6 83.9
17/05/2021 10:34:53 73.4 74.77 77.91 76.8 77.1 81.5 78.51 80.12 82.33 80.2 80.6 83.9
17/05/2021 10:34:54 75.35 75.19 77.91 76.7 77.1 81.5 80.89 80.68 81.09 80.2 80.6 83.9
17/05/2021 10:34:55 75.97 75.85 77.91 76.7 77.1 81.5 80.89 81.45 81.45 80.2 80.6 83.9
17/05/2021 10:34:56 77.35 76.96 77.91 76.7 77.1 81.4 80.43 80.9 81.45 80.2 80.6 83.9
17/05/2021 10:34:57 77.88 78.22 78.22 76.7 77.1 81.4 80.16 80.74 81.45 80.2 80.6 83.9
17/05/2021 10:34:58 70.53 77.66 78.22 76.7 77 81.4 75.11 80.12 81.45 80.2 80.6 83.9
17/05/2021 10:34:59 64.52 74.54 78.22 76.7 77 81.4 71.14 77.64 81.45 80.2 80.6 83.9
17/05/2021 10:35:00 67.14 70.97 78.22 76.7 77 81.4 72.77 74.76 81.45 80.2 80.6 83.9
17/05/2021 10:35:01 65.25 69.19 78.22 76.6 77 81.4 72.34 73.79 81.45 80.1 80.6 83.9
17/05/2021 10:35:02 65.89 66.97 78.22 76.6 77 81.4 72.19 72.88 81.45 80.1 80.5 83.9
17/05/2021 10:35:03 64.89 66.21 78.22 76.6 77 81.4 72.65 72.66 81.45 80.1 80.5 83.9
17/05/2021 10:35:04 69.73 69.19 78.22 76.6 77 81.4 74.91 74.57 81.45 80.1 80.5 83.9
17/05/2021 10:35:05 74.69 73.83 78.22 76.6 77 81.4 79.48 78.53 81.45 80.1 80.5 83.9
17/05/2021 10:35:06 78.4 77.5 78.22 76.6 77 81.4 80.64 80.1 81.45 80.1 80.5 83.9
17/05/2021 10:35:07 78.03 78.24 78.24 76.6 76.9 81.4 78.27 80.08 81.45 80.1 80.5 83.9
17/05/2021 10:35:08 76.29 77.57 78.24 76.6 76.9 81.4 80.76 80.84 81.45 80 80.5 83.9
17/05/2021 10:35:09 77.47 77.58 78.24 76.6 76.9 81.4 81.78 81.78 81.78 80 80.5 83.9
17/05/2021 10:35:10 77.86 78.22 78.24 76.6 76.9 81.4 79.41 81.54 81.78 80 80.5 83.9
17/05/2021 10:35:11 74.61 77.45 78.24 76.6 76.9 81.4 77.78 80.24 81.78 80 80.5 83.9
17/05/2021 10:35:12 72.3 75.91 78.24 76.6 76.9 81.4 77.18 78.97 81.78 80 80.5 83.9
17/05/2021 10:35:13 65.95 73.82 78.24 76.5 76.9 81.4 73.05 77.71 81.78 80 80.5 83.9
17/05/2021 10:35:14 64.59 70.52 78.24 76.5 76.9 81.4 71.73 75.35 81.78 80 80.5 83.9
17/05/2021 10:35:15 73.43 72.09 78.24 76.5 76.9 81.4 75.69 75.03 81.78 80 80.5 83.9
17/05/2021 10:35:16 73.89 73.49 78.24 76.5 76.8 81.4 77.17 76.78 81.78 80 80.4 83.9
17/05/2021 10:35:17 71.32 73.55 78.24 76.4 76.8 81.4 75.16 76.83 81.78 79.9 80.4 83.9
17/05/2021 10:35:18 78.16 77.22 78.24 76.4 76.8 81.4 79.7 78.91 81.78 79.9 80.4 83.9
17/05/2021 10:35:19 81.04 79.99 79.99 76.4 76.8 81.4 81.6 80.75 81.78 79.9 80.4 83.9
17/05/2021 10:35:20 78.64 80.01 80.01 76.5 76.8 81.4 79.62 80.81 81.78 80 80.4 83.9
17/05/2021 10:35:21 76.67 78.95 80.01 76.5 76.8 81.4 81.33 81.36 81.78 80 80.4 83.9
17/05/2021 10:35:22 77.85 78.06 80.01 76.5 76.8 81.4 81.38 81.43 81.78 80 80.4 83.9
17/05/2021 10:35:23 75.48 78.13 80.01 76.5 76.8 81.4 78.81 81.44 81.78 80 80.4 83.9
17/05/2021 10:35:24 73.55 76.34 80.01 76.5 76.8 81.4 78.8 79.81 81.78 80 80.4 83.9
17/05/2021 10:35:25 73.01 75.06 80.01 76.4 76.7 81.4 78.3 79.53 81.78 80 80.4 83.9
17/05/2021 10:35:26 75.5 74.98 80.01 76.4 76.7 81.4 80.54 80.07 81.78 80 80.4 83.9
17/05/2021 10:35:27 71.72 74.95 80.01 76.3 76.7 81.4 76.89 79.96 81.78 79.9 80.4 83.9
17/05/2021 10:35:28 74.36 74.22 80.01 76.3 76.7 81.4 78.76 78.83 81.78 79.9 80.4 83.9
17/05/2021 10:35:29 77.71 76.71 80.01 76.3 76.7 81.4 83.06 81.78 81.78 79.9 80.4 83.9
17/05/2021 10:35:30 76.16 77.2 80.01 76.3 76.7 81.4 80.91 81.9 81.9 79.9 80.4 83.9
17/05/2021 10:35:31 75.78 76.52 80.01 76.3 76.7 81.4 80.81 81.64 81.9 79.9 80.4 83.9
17/05/2021 10:35:32 75.29 75.97 80.01 76.3 76.7 81.4 78.23 80.8 81.9 79.9 80.4 83.9
17/05/2021 10:35:33 74.83 76.12 80.01 76.3 76.7 81.4 78.98 79.73 81.9 79.9 80.3 83.9
17/05/2021 10:35:34 74.29 75.16 80.01 76.3 76.7 81.4 79.33 79.51 81.9 79.9 80.3 83.9
17/05/2021 10:35:35 73.19 74.74 80.01 76.3 76.7 81.4 76.1 79.24 81.9 79.9 80.3 83.8
17/05/2021 10:35:36 74.77 74.56 80.01 76.3 76.7 81.4 79.34 78.82 81.9 79.9 80.3 83.8
17/05/2021 10:35:37 76.94 76.11 80.01 76.3 76.7 81.4 81.13 80.51 81.9 80 80.3 83.8
17/05/2021 10:35:38 75.7 76.25 80.01 76.3 76.7 81.4 79.96 80.75 81.9 80 80.3 83.8
17/05/2021 10:35:39 76.84 76.48 80.01 76.3 76.7 81.4 79.52 80.03 81.9 80 80.3 83.8
17/05/2021 10:35:40 76.87 76.94 80.01 76.3 76.6 81.4 79.72 80.14 81.9 80 80.3 83.8
17/05/2021 10:35:41 77.37 77.61 80.01 76.4 76.6 81.4 79.52 80.09 81.9 80 80.3 83.8
17/05/2021 10:35:42 75.34 76.88 80.01 76.4 76.6 81.4 79.56 79.76 81.9 80 80.3 83.8
17/05/2021 10:35:43 76.42 76.6 80.01 76.4 76.6 81.4 81.52 81.12 81.9 80 80.3 83.8
17/05/2021 10:35:44 75.07 76.29 80.01 76.4 76.6 81.4 79.51 80.7 81.9 80 80.3 83.8
17/05/2021 10:35:45 75.85 76.03 80.01 76.4 76.6 81.4 81.04 81.04 81.9 80 80.3 83.8
17/05/2021 10:35:46 76.96 76.72 80.01 76.4 76.6 81.4 79.42 80.7 81.9 80 80.3 83.8
17/05/2021 10:35:47 75.62 76.36 80.01 76.4 76.6 81.4 79.78 80.34 81.9 80 80.3 83.8
17/05/2021 10:35:48 75.76 76.3 80.01 76.4 76.6 81.4 78.52 79.78 81.9 80 80.3 83.8
17/05/2021 10:35:49 73.95 75.78 80.01 76.4 76.6 81.4 78.33 79.1 81.9 80 80.3 83.8
17/05/2021 10:35:50 74.08 74.82 78.95 76.4 76.6 81.4 79.49 79.44 81.9 80 80.2 83.8
17/05/2021 10:35:51 73.08 74.62 78.13 76.4 76.6 81.4 76.99 79.43 81.9 80 80.2 83.8
17/05/2021 10:35:52 74.43 74.41 78.13 76.4 76.5 81.4 79.18 79.06 81.9 80 80.2 83.8
17/05/2021 10:35:53 79.3 78.12 78.12 76.4 76.5 81.4 84.1 82.89 82.89 80.1 80.2 83.8
17/05/2021 10:35:54 79.62 79.53 79.53 76.4 76.5 81.4 84.02 84.06 84.06 80.1 80.2 83.8
17/05/2021 10:35:55 79.64 79.41 79.53 76.4 76.5 81.4 84.47 84.12 84.12 80.1 80.2 83.8
17/05/2021 10:35:56 77.68 79.45 79.53 76.4 76.5 81.4 80.32 84.18 84.18 80.1 80.2 83.8
17/05/2021 10:35:57 77.92 78.9 79.53 76.5 76.5 81.4 80.97 82.18 84.18 80.1 80.2 83.8
17/05/2021 10:35:58 78.49 78.65 79.53 76.5 76.5 81.4 82.45 82.62 84.18 80.1 80.2 83.8
17/05/2021 10:35:59 78.4 78.57 79.53 76.5 76.5 81.4 80.08 81.74 84.18 80.1 80.2 83.8
17/05/2021 10:36:00 76.55 78.29 79.53 76.5 76.5 81.4 80.35 80.83 84.18 80.1 80.2 83.8
17/05/2021 10:36:01 77.71 77.61 79.53 76.5 76.5 81.4 80.14 80.4 84.18 80.1 80.2 83.8
17/05/2021 10:36:02 76.75 77.61 79.53 76.5 76.5 81.4 80.36 80.48 84.18 80.1 80.2 83.8
17/05/2021 10:36:03 77.87 77.8 79.53 76.5 76.5 81.4 80.69 80.72 84.18 80.2 80.2 83.8
17/05/2021 10:36:04 76.95 77.6 79.53 76.5 76.5 81.4 81.12 81.3 84.18 80.2 80.2 83.8
17/05/2021 10:36:05 78.38 78.03 79.53 76.5 76.5 81.4 80.91 81.11 84.18 80.2 80.2 83.8
17/05/2021 10:36:06 78.74 78.66 79.53 76.5 76.5 81.4 80.5 80.94 84.18 80.2 80.2 83.8
17/05/2021 10:36:07 78.08 78.69 79.53 76.5 76.5 81.4 83.12 82.77 84.18 80.2 80.2 83.8
17/05/2021 10:36:08 76.29 78.1 79.53 76.5 76.5 81.4 80.96 82.45 84.18 80.2 80.2 83.8
17/05/2021 10:36:09 77.7 77.56 79.53 76.5 76.5 81.4 82.54 82.25 84.18 80.2 80.2 83.8
17/05/2021 10:36:10 76.8 77.91 79.53 76.6 76.5 81.4 80.36 82.55 84.18 80.2 80.2 83.8
17/05/2021 10:36:11 76.48 77.22 79.53 76.5 76.5 81.4 80.4 81.25 84.18 80.2 80.2 83.8
17/05/2021 10:36:12 76.76 76.73 79.53 76.5 76.5 81.4 79.81 80.7 84.18 80.2 80.2 83.8
17/05/2021 10:36:13 76.55 77.24 79.53 76.5 76.5 81.4 78.43 79.85 84.18 80.2 80.3 83.8
17/05/2021 10:36:14 75.24 76.38 79.53 76.5 76.6 81.4 78.91 79.06 84.18 80.2 80.3 83.8
17/05/2021 10:36:15 76.48 76.29 79.53 76.5 76.6 81.4 80.31 79.89 84.18 80.2 80.3 83.8
17/05/2021 10:36:16 76.42 76.78 79.53 76.5 76.6 81.4 79.81 80.04 84.18 80.1 80.3 83.8
17/05/2021 10:36:17 77.84 77.77 79.53 76.5 76.6 81.4 80.53 80.49 84.18 80.1 80.3 83.8
17/05/2021 10:36:18 76.78 77.42 79.53 76.5 76.6 81.4 80.58 80.68 84.18 80.1 80.3 83.8
17/05/2021 10:36:19 77.51 77.41 79.53 76.5 76.6 81.4 81.81 81.69 84.18 80.1 80.3 83.8
17/05/2021 10:36:20 78.26 78.94 79.53 76.5 76.6 81.4 79.5 81.7 84.18 80.1 80.3 83.8
17/05/2021 10:36:21 75.46 77.63 79.53 76.5 76.6 81.4 77.93 79.78 84.18 80.1 80.3 83.8
17/05/2021 10:36:22 75.98 76.25 79.53 76.5 76.6 81.4 79.27 79.15 84.18 80.1 80.3 83.8
17/05/2021 10:36:23 77.45 77.02 79.53 76.5 76.6 81.4 80.04 79.96 84.18 80.1 80.3 83.8
17/05/2021 10:36:24 80.35 79.57 79.57 76.5 76.6 81.4 81.2 80.79 84.18 80.1 80.3 83.8
17/05/2021 10:36:25 78.71 79.7 79.7 76.5 76.6 81.4 79.58 80.84 84.18 80.1 80.3 83.8
17/05/2021 10:36:26 75.31 78.91 79.7 76.5 76.6 81.4 77.73 79.99 82.77 80.1 80.3 83.8
17/05/2021 10:36:27 75.43 76.98 79.7 76.5 76.6 81.4 79.43 79.31 82.77 80.1 80.3 83.8
17/05/2021 10:36:28 75.72 76.42 79.7 76.5 76.6 81.4 80.51 80.15 82.77 80.1 80.3 83.8
17/05/2021 10:36:29 74.74 75.74 79.7 76.5 76.6 81.4 79.67 80.15 82.77 80.1 80.3 83.8
17/05/2021 10:36:30 74.2 75.12 79.7 76.4 76.6 81.4 79.97 80.22 82.77 80.1 80.3 83.8
17/05/2021 10:36:31 75.6 75.57 79.7 76.4 76.6 81.4 80.6 80.74 82.77 80.1 80.3 83.8
17/05/2021 10:36:32 75.06 75.41 79.7 76.4 76.6 81.4 80.1 80.58 82.77 80.1 80.3 83.8
17/05/2021 10:36:33 74.75 75.35 79.7 76.4 76.6 81.4 79.57 80.39 82.77 80.1 80.3 83.8
17/05/2021 10:36:34 77.52 76.75 79.7 76.4 76.6 81.4 79.92 79.98 82.77 80.1 80.3 83.8
17/05/2021 10:36:35 76.94 77.5 79.7 76.4 76.7 81.4 81.04 80.74 82.77 80.1 80.3 83.8
17/05/2021 10:36:36 74.65 76.73 79.7 76.4 76.7 81.4 80.4 81.19 82.77 80.1 80.3 83.8
17/05/2021 10:36:37 77.35 77.16 79.7 76.4 76.7 81.4 80.34 80.57 82.55 80.1 80.3 83.8
17/05/2021 10:36:38 77.05 77.08 79.7 76.4 76.7 81.4 79.26 80.47 82.55 80.1 80.3 83.8
17/05/2021 10:36:39 76.53 76.99 79.7 76.4 76.7 81.4 79.61 79.83 82.55 80.1 80.3 83.8
17/05/2021 10:36:40 75.19 76.62 79.7 76.4 76.7 81.4 79.85 80.03 81.7 80.1 80.4 83.8
17/05/2021 10:36:41 76.33 76.39 79.7 76.3 76.7 81.4 81.79 81.29 81.7 80.1 80.4 83.8
17/05/2021 10:36:42 76.13 76.31 79.7 76.3 76.7 81.4 80.87 81.17 81.7 80.1 80.4 83.8
17/05/2021 10:36:43 74.83 76.06 79.7 76.3 76.7 81.4 80.52 81.08 81.7 80.1 80.4 83.8
17/05/2021 10:36:44 77.61 77.39 79.7 76.3 76.7 81.4 80.18 81.04 81.7 80.1 80.4 83.8
17/05/2021 10:36:45 74.73 76.54 79.7 76.3 76.7 81.4 79.32 80.55 81.7 80 80.4 83.8
17/05/2021 10:36:46 76.13 76.11 79.7 76.2 76.7 81.4 79.13 79.56 81.7 80 80.4 83.8
17/05/2021 10:36:47 74.92 75.97 79.7 76.2 76.7 81.4 79.12 79.45 81.7 80 80.4 83.8
17/05/2021 10:36:48 76.41 76.36 79.7 76.2 76.7 81.4 82.44 81.9 81.9 80 80.4 83.8
17/05/2021 10:36:49 75.13 76.17 79.7 76.2 76.7 81.4 79.5 81.67 81.9 80 80.4 83.8
17/05/2021 10:36:50 72.35 75.61 79.7 76.2 76.7 81.3 77.76 80.49 81.9 80 80.4 83.8
17/05/2021 10:36:51 77.81 77.18 79.7 76.2 76.7 81.3 82.83 82.2 82.2 80 80.4 83.8
17/05/2021 10:36:52 77.74 77.68 79.7 76.2 76.7 81.3 82.86 82.69 82.69 80 80.4 83.8
17/05/2021 10:36:53 77.88 77.67 79.7 76.2 76.7 81.3 83.14 82.87 82.87 80 80.4 83.8
17/05/2021 10:36:54 77.13 77.67 79.7 76.2 76.7 81.3 79.31 82.79 82.87 80 80.4 83.8
17/05/2021 10:36:55 76.72 77.79 78.91 76.2 76.7 81.3 79.8 81.49 82.87 80 80.4 83.8
17/05/2021 10:36:56 70.51 76.85 77.79 76.2 76.7 81.3 75.59 79.99 82.87 80 80.4 83.8
17/05/2021 10:36:57 73.32 74.02 77.79 76.2 76.7 81.3 76.38 77.79 82.87 80 80.4 83.8
17/05/2021 10:36:58 75.66 75.17 77.79 76.2 76.7 81.3 79.62 79.12 82.87 80 80.4 83.8
17/05/2021 10:36:59 75.75 75.87 77.79 76.2 76.7 81.3 79.84 79.83 82.87 80 80.4 83.8
17/05/2021 10:37:00 78.55 77.85 77.85 76.2 76.7 81.3 82.51 81.69 82.87 80 80.4 83.8
17/05/2021 10:37:01 78.09 78.3 78.3 76.2 76.8 81.3 82.26 82.24 82.87 80 80.4 83.8
17/05/2021 10:37:02 76.82 77.84 78.3 76.2 76.8 81.3 79.38 82 82.87 80 80.4 83.8
17/05/2021 10:37:03 79.6 79.02 79.02 76.2 76.8 81.3 80.95 80.93 82.87 80 80.5 83.8
17/05/2021 10:37:04 77.8 79.01 79.02 76.2 76.8 81.3 79.74 80.78 82.87 80 80.5 83.8
17/05/2021 10:37:05 76.12 78.11 79.02 76.2 76.8 81.3 80.86 81.07 82.87 80 80.5 83.8
17/05/2021 10:37:06 76.78 77.14 79.02 76.2 76.8 81.3 81.84 81.41 82.87 80 80.5 83.8
17/05/2021 10:37:07 76.16 76.78 79.02 76.2 76.8 81.3 80.47 81.39 82.87 80 80.5 83.8
17/05/2021 10:37:08 75.84 76.61 79.02 76.1 76.8 81.3 78.67 81 82.87 80 80.5 83.8
17/05/2021 10:37:09 77.61 77.49 79.02 76.1 76.8 81.3 80.36 80.25 82.87 80 80.5 83.8
17/05/2021 10:37:10 76.34 77.1 79.02 76.1 76.8 81.3 78.2 80.06 82.87 80 80.5 83.8
17/05/2021 10:37:11 76.23 77.29 79.02 76.1 76.8 81.3 77.99 79.08 82.87 80 80.5 83.8
17/05/2021 10:37:12 75.56 76.34 79.02 76.1 76.8 81.3 78.98 79.18 82.87 79.9 80.5 83.8
17/05/2021 10:37:13 78.09 77.52 79.02 76.1 76.8 81.3 79.7 79.43 82.87 79.9 80.5 83.8
17/05/2021 10:37:14 74.29 77.53 79.02 76.1 76.8 81.3 78.71 79.53 82.87 79.9 80.5 83.8
17/05/2021 10:37:15 73.89 75.67 79.02 76.1 76.8 81.3 79.28 79.48 82.87 79.9 80.5 83.8
17/05/2021 10:37:16 76.33 76.38 79.02 76.1 76.8 81.3 81.38 81.35 82.87 79.9 80.5 83.8
17/05/2021 10:37:17 78.67 78.22 79.02 76.1 76.8 81.3 81.69 81.76 82.87 79.9 80.5 83.8
17/05/2021 10:37:18 76.97 78.15 79.02 76.1 76.8 81.3 78.07 81.59 82.87 79.9 80.5 83.8
17/05/2021 10:37:19 75.41 77.67 79.02 76.1 76.8 81.3 78.91 79.71 82.87 79.9 80.5 83.8
17/05/2021 10:37:20 75.38 76.46 79.02 76.1 76.8 81.3 78.73 79.32 82.87 79.9 80.5 83.8
17/05/2021 10:37:21 79.81 78.93 79.02 76.1 76.8 81.3 81.11 80.53 82.87 79.9 80.5 83.8
17/05/2021 10:37:22 81.26 80.54 80.54 76.1 76.9 81.3 81.71 81.36 82.87 79.9 80.5 83.8
17/05/2021 10:37:23 79.4 80.41 80.54 76.1 76.9 81.3 81.3 81.43 82.79 79.9 80.5 83.8
17/05/2021 10:37:24 77.5 79.71 80.54 76.1 76.9 81.3 79.61 81.38 82.24 79.8 80.5 83.8
17/05/2021 10:37:25 76.55 78.55 80.54 76.1 76.9 81.3 78.99 80.4 82.24 79.8 80.5 83.8
17/05/2021 10:37:26 76.47 77.39 80.54 76.1 76.9 81.3 79.66 79.91 82.24 79.8 80.5 83.8
17/05/2021 10:37:27 78.74 78.31 80.54 76.1 76.9 81.3 80.54 80.38 82.24 79.8 80.5 83.8
17/05/2021 10:37:28 72.72 78 80.54 76.1 76.9 81.3 78.62 80.16 82.24 79.8 80.5 83.8
17/05/2021 10:37:29 71.67 75.45 80.54 76.1 76.9 81.3 76.89 79.26 82.24 79.8 80.5 83.8
17/05/2021 10:37:30 74.21 74.14 80.54 76 76.9 81.3 78.81 78.59 82.24 79.8 80.5 83.8
17/05/2021 10:37:31 72.82 74.1 80.54 76 76.9 81.3 77.51 78.83 82 79.7 80.5 83.8
17/05/2021 10:37:32 72.89 73.19 80.54 76 76.9 81.3 77.52 77.87 81.76 79.7 80.5 83.8
17/05/2021 10:37:33 79.6 78.27 80.54 76 76.9 81.3 84.88 83.47 83.47 79.8 80.6 83.8
17/05/2021 10:37:34 78.93 79.01 80.54 76 76.9 81.3 83.69 83.88 83.88 79.8 80.6 83.8
17/05/2021 10:37:35 78.71 78.6 80.54 76 76.9 81.3 83.5 83.54 83.88 79.8 80.6 83.8
17/05/2021 10:37:36 77.63 78.51 80.54 76 76.9 81.3 80.23 83.26 83.88 79.8 80.6 83.8
17/05/2021 10:37:37 77.96 78.53 80.54 76 76.9 81.3 81.15 82.06 83.88 79.8 80.6 83.8
17/05/2021 10:37:38 76.32 78.03 80.54 76 76.9 81.3 78.41 81.43 83.88 79.8 80.6 83.8
17/05/2021 10:37:39 76.83 77.47 80.54 76 76.9 81.3 78.6 79.82 83.88 79.7 80.6 83.8
17/05/2021 10:37:40 76.84 77.13 80.54 76 76.9 81.3 80.65 80.21 83.88 79.7 80.6 83.8
17/05/2021 10:37:41 78.22 77.94 80.54 76 76.9 81.3 80.49 80.48 83.88 79.7 80.6 83.8
17/05/2021 10:37:42 77.27 77.97 80.54 76 76.9 81.3 80.97 81.09 83.88 79.7 80.6 83.8
17/05/2021 10:37:43 73.16 77.4 80.54 76 76.9 81.3 78.66 80.57 83.88 79.7 80.6 83.8
17/05/2021 10:37:44 75.51 75.84 80.54 76 76.9 81.3 80.81 80.78 83.88 79.7 80.6 83.8
17/05/2021 10:37:45 77.95 77.59 80.54 76 77 81.3 80.71 81.05 83.88 79.7 80.6 83.8
17/05/2021 10:37:46 78.79 78.53 80.54 76 77 81.3 80.38 81.14 83.88 79.7 80.6 83.8
17/05/2021 10:37:47 76.65 78.18 80.54 76 77 81.3 80.94 81.21 83.88 79.7 80.6 83.8
17/05/2021 10:37:48 74.95 77.57 80.54 76 77 81.3 78.51 80.89 83.88 79.7 80.6 83.8
17/05/2021 10:37:49 64.8 75.77 80.54 76 77 81.3 71.36 79.32 83.88 79.7 80.6 83.8
17/05/2021 10:37:50 74.9 74.59 80.54 76 77 81.3 77.27 77.26 83.88 79.7 80.6 83.8
17/05/2021 10:37:51 72.46 73.94 80.54 76 77 81.3 75.39 76.85 83.88 79.7 80.6 83.8
17/05/2021 10:37:52 74.79 74.59 80.41 76 77 81.3 77.22 77.02 83.88 79.7 80.6 83.8
17/05/2021 10:37:53 73.71 74.7 79.71 75.9 77 81.3 78.17 77.96 83.88 79.6 80.6 83.8
17/05/2021 10:37:54 75.31 75.18 79.01 75.9 77 81.3 79.54 79.37 83.88 79.6 80.6 83.8
17/05/2021 10:37:55 72.05 74.84 79.01 75.9 77 81.3 77.07 79.17 83.88 79.6 80.6 83.8
17/05/2021 10:37:56 72.36 73.56 79.01 75.9 77 81.3 77.37 78.22 83.88 79.6 80.6 83.8
17/05/2021 10:37:57 73.23 73.3 79.01 75.9 77 81.3 77.94 78.07 83.88 79.6 80.6 83.8
17/05/2021 10:37:58 74.35 74.39 79.01 75.9 77 81.3 77.92 78.25 83.88 79.6 80.6 83.8
17/05/2021 10:37:59 77.16 76.65 79.01 75.9 77 81.3 81.83 81.22 83.88 79.6 80.6 83.8
17/05/2021 10:38:00 72.81 76.66 79.01 75.9 77 81.3 77.46 81.23 83.88 79.6 80.6 83.7
17/05/2021 10:38:01 74.02 74.96 79.01 75.9 77 81.3 79.03 79.75 83.88 79.6 80.6 83.7
17/05/2021 10:38:02 73.52 74.52 79.01 75.9 77 81.3 78.48 79.51 83.88 79.6 80.6 83.7
17/05/2021 10:38:03 76.54 76.4 79.01 75.9 77 81.3 81.29 81.17 83.88 79.6 80.6 83.7
17/05/2021 10:38:04 77 76.99 78.6 75.9 77 81.3 81.89 81.77 83.54 79.6 80.6 83.7
17/05/2021 10:38:05 78.65 78.3 78.53 76 77 81.3 83.28 83.14 83.26 79.7 80.7 83.7
17/05/2021 10:38:06 72.77 77.9 78.53 76 77 81.3 76.65 82.55 83.14 79.7 80.7 83.7
17/05/2021 10:38:07 75.98 76.24 78.53 76 77 81.3 80.11 80.77 83.14 79.7 80.7 83.7
17/05/2021 10:38:08 76.21 76.28 78.53 76 77 81.3 79.22 80.31 83.14 79.7 80.7 83.7
17/05/2021 10:38:09 73.27 76.01 78.53 76 77 81.3 78.57 79.84 83.14 79.7 80.7 83.7
17/05/2021 10:38:10 76.39 76.37 78.53 76 77 81.3 80.17 80.25 83.14 79.7 80.7 83.7
17/05/2021 10:38:11 75.64 76.4 78.53 76 77 81.3 80.77 80.79 83.14 79.7 80.7 83.7
17/05/2021 10:38:12 78.3 77.91 78.53 76 77 81.3 80.95 81.14 83.14 79.7 80.7 83.7
17/05/2021 10:38:13 76.48 77.97 78.53 76 77 81.3 80.62 81.27 83.14 79.7 80.7 83.7
17/05/2021 10:38:14 78.26 78.04 78.53 76 77 81.3 83.44 82.72 83.14 79.7 80.7 83.7
17/05/2021 10:38:15 76.01 78.05 78.53 76 77 81.3 79.09 82.62 83.14 79.7 80.7 83.7
17/05/2021 10:38:16 76.51 77.19 78.3 76 77 81.3 81.13 81.43 83.14 79.7 80.7 83.7
17/05/2021 10:38:17 76.73 77.06 78.3 76 77 81.3 78.46 80.56 83.14 79.7 80.7 83.7
17/05/2021 10:38:18 78.24 77.97 78.3 76 77 81.3 80.83 80.81 83.14 79.7 80.7 83.7
17/05/2021 10:38:19 78.88 78.59 78.59 76 77.1 81.3 83.05 82.34 83.14 79.7 80.7 83.7
17/05/2021 10:38:20 77.55 78.54 78.59 76 77.1 81.3 82.27 82.64 83.14 79.7 80.7 83.7
17/05/2021 10:38:21 75.4 78.15 78.59 76 77.1 81.3 80.33 82.51 83.14 79.7 80.7 83.7
17/05/2021 10:38:22 76.98 77.91 78.59 76 77.1 81.3 80.49 82.25 83.14 79.7 80.7 83.7
17/05/2021 10:38:23 76.15 76.96 78.59 76 77.1 81.3 80.63 81.19 83.14 79.7 80.7 83.7
17/05/2021 10:38:24 75.12 75.94 78.59 76 77.1 81.3 79.3 80.22 83.14 79.7 80.7 83.7
17/05/2021 10:38:25 76.62 76.39 78.59 76 77.1 81.3 79.99 80.46 83.14 79.7 80.7 83.7
17/05/2021 10:38:26 76.27 76.88 78.59 76 77.1 81.3 80.66 80.86 83.14 79.7 80.7 83.7
17/05/2021 10:38:27 78.97 78.08 78.59 76 77.1 81.3 84.34 83.09 83.14 79.8 80.7 83.7
17/05/2021 10:38:28 76.03 77.97 78.59 76 77.1 81.3 80.21 82.96 83.14 79.8 80.8 83.7
17/05/2021 10:38:29 77.26 78.01 78.59 76 77.1 81.3 81.72 82.58 83.14 79.8 80.8 83.7
17/05/2021 10:38:30 76.79 77.43 78.59 76 77.1 81.3 81.1 82.03 83.14 79.8 80.8 83.7
17/05/2021 10:38:31 77.69 77.58 78.59 76.1 77.1 81.3 81.44 81.71 83.14 79.8 80.8 83.7
17/05/2021 10:38:32 79.71 79.37 79.37 76.1 77.1 81.3 83.3 83.05 83.14 79.8 80.8 83.7
17/05/2021 10:38:33 77.05 79.27 79.37 76.1 77.1 81.3 80.85 82.95 83.14 79.8 80.8 83.7
17/05/2021 10:38:34 78.25 79.03 79.37 76.1 77.1 81.3 80.87 82.4 83.14 79.8 80.8 83.7
17/05/2021 10:38:35 77.48 78.1 79.37 76.1 77.1 81.3 80.54 81.16 83.09 79.8 80.8 83.7
17/05/2021 10:38:36 73.37 77.62 79.37 76.1 77.1 81.3 76.45 80.85 83.09 79.8 80.8 83.7
17/05/2021 10:38:37 73.54 75.39 79.37 76 77.1 81.3 76.22 78.55 83.09 79.8 80.8 83.7
17/05/2021 10:38:38 77.1 76.72 79.37 76 77.1 81.3 81.48 80.79 83.09 79.8 80.8 83.7
17/05/2021 10:38:39 74.93 76.4 79.37 76 77.1 81.3 79.29 80.49 83.09 79.8 80.8 83.7
17/05/2021 10:38:40 78.28 77.93 79.37 76 77.1 81.3 83.25 82.74 83.09 79.8 80.8 83.7
17/05/2021 10:38:41 77.76 78.41 79.37 76 77.1 81.3 82.28 83.31 83.31 79.8 80.8 83.7
17/05/2021 10:38:42 75.08 77.59 79.37 76 77.1 81.2 79.64 82.16 83.31 79.8 80.8 83.7
17/05/2021 10:38:43 75.56 76.67 79.37 76 77.1 81.2 80.13 81.27 83.31 79.9 80.8 83.7
17/05/2021 10:38:44 78.34 77.93 79.37 76 77.2 81.2 82.9 82.47 83.31 79.9 80.8 83.7
17/05/2021 10:38:45 77.05 78.09 79.37 76 77.2 81.2 81.26 82.65 83.31 79.9 80.8 83.7
17/05/2021 10:38:46 78.4 78.26 79.37 76.1 77.2 81.2 81.46 81.86 83.31 79.9 80.8 83.7
17/05/2021 10:38:47 77.05 77.96 79.37 76.1 77.2 81.2 80.7 81.55 83.31 79.9 80.8 83.7
17/05/2021 10:38:48 76.28 77.39 79.37 76.1 77.1 81.2 79.99 81.03 83.31 79.9 80.8 83.7
17/05/2021 10:38:49 74.92 76.54 79.37 76.1 77.1 81.2 79.09 80.19 83.31 79.9 80.8 83.7
17/05/2021 10:38:50 76.62 76.66 79.37 76.1 77.1 81.2 81.07 80.99 83.31 79.9 80.8 83.7
17/05/2021 10:38:51 75.31 76.06 79.37 76.1 77.1 81.2 80.17 80.64 83.31 79.9 80.8 83.7
17/05/2021 10:38:52 74.7 75.84 79.37 76.1 77.1 81.2 79.65 80.57 83.31 79.9 80.8 83.7
17/05/2021 10:38:53 76.92 76.56 79.37 76.1 77.1 81.2 81.2 81.17 83.31 80 80.8 83.7
17/05/2021 10:38:54 76 76.87 79.37 76.1 77.1 81.2 80.53 81.29 83.31 80 80.8 83.7
17/05/2021 10:38:55 78.81 78.17 79.37 76.1 77.1 81.2 83.43 82.88 83.31 80 80.8 83.7
17/05/2021 10:38:56 79.33 78.9 79.37 76.2 77 81.2 81.9 82.68 83.31 80 80.8 83.7
17/05/2021 10:38:57 78.74 79.12 79.37 76.2 77 81.2 80.78 81.99 83.31 80 80.8 83.7
17/05/2021 10:38:58 74.3 79.04 79.37 76.2 77 81.2 78.36 81.39 83.31 80 80.8 83.7
17/05/2021 10:38:59 75.11 76.81 79.37 76.2 77 81.2 79.56 80.41 83.31 80 80.7 83.7
17/05/2021 10:39:00 75.94 76.27 79.37 76.2 77 81.2 80.58 80.67 83.31 80 80.8 83.7
17/05/2021 10:39:01 74.61 76.17 79.37 76.2 77 81.2 78.78 80.45 83.31 80 80.8 83.7
17/05/2021 10:39:02 73.58 75.64 79.27 76.2 77 81.2 78.02 80.19 83.31 80 80.8 83.7
17/05/2021 10:39:03 75.36 75.31 79.12 76.2 77 81.2 80.07 79.95 83.31 80 80.8 83.7
17/05/2021 10:39:04 74.1 75.37 79.12 76.2 77 81.2 78.73 79.93 83.31 80 80.8 83.7
17/05/2021 10:39:05 75.83 75.54 79.12 76.2 77 81.2 80.28 80.34 83.31 80 80.8 83.7
17/05/2021 10:39:06 75.27 75.65 79.12 76.2 77 81.2 78.87 79.84 83.31 80 80.8 83.7
17/05/2021 10:39:07 75.99 75.85 79.12 76.2 77 81.2 78.86 79.41 83.31 80 80.8 83.7
17/05/2021 10:39:08 76.26 76.42 79.12 76.2 77 81.2 78.55 79.11 83.31 80 80.8 83.7
17/05/2021 10:39:09 73.17 75.87 79.12 76.2 77 81.2 77.65 78.54 83.31 80 80.8 83.7
17/05/2021 10:39:10 73.57 74.36 79.12 76.2 77 81.2 77.91 78.28 83.31 80 80.7 83.7
17/05/2021 10:39:11 75.8 75.39 79.12 76.2 77 81.2 79.62 79.64 82.88 80 80.7 83.7
17/05/2021 10:39:12 76.49 76.28 79.12 76.2 77 81.2 80.87 80.72 82.88 80 80.7 83.7
17/05/2021 10:39:13 77.58 77.31 79.12 76.2 77 81.2 81.76 81.72 82.88 80 80.7 83.7
17/05/2021 10:39:14 76.88 77.22 79.12 76.2 76.9 81.2 80.05 81.28 82.88 80 80.7 83.7
17/05/2021 10:39:15 77.7 77.84 79.12 76.2 76.9 81.2 80.93 81.16 82.88 80 80.7 83.7
17/05/2021 10:39:16 77.69 78.15 79.12 76.2 76.9 81.2 80.3 81.07 82.88 80 80.7 83.7
17/05/2021 10:39:17 78.22 78.59 79.12 76.3 76.9 81.2 82.4 82.37 82.88 80.1 80.7 83.7
17/05/2021 10:39:18 77.54 78.42 79.12 76.3 76.9 81.2 82.35 82.61 82.88 80.1 80.7 83.7
17/05/2021 10:39:19 76.19 77.77 79.12 76.3 76.9 81.2 80.13 82.12 82.88 80.1 80.7 83.7
17/05/2021 10:39:20 74.9 76.65 79.12 76.3 76.9 81.2 78.33 80.94 82.88 80.1 80.7 83.7
17/05/2021 10:39:21 75.27 76.12 79.12 76.3 76.9 81.2 79.74 80.35 82.88 80.1 80.7 83.7
17/05/2021 10:39:22 76.71 76.58 79.12 76.3 76.9 81.2 81.68 81.39 82.88 80.1 80.7 83.7
17/05/2021 10:39:23 75.59 76.81 79.12 76.3 76.9 81.2 79.02 81.26 82.88 80.1 80.7 83.7
17/05/2021 10:39:24 74.57 76.39 79.12 76.3 76.9 81.2 79.41 81.03 82.88 80.1 80.7 83.7
17/05/2021 10:39:25 75.87 76.06 79.12 76.3 76.9 81.2 80.98 81 82.68 80.1 80.7 83.7
17/05/2021 10:39:26 75.81 76.07 79.12 76.3 76.9 81.2 80.04 80.67 82.61 80.1 80.7 83.7
17/05/2021 10:39:27 78.48 77.61 79.04 76.3 76.9 81.2 83.17 82.27 82.61 80.1 80.7 83.7
17/05/2021 10:39:28 78.66 78.45 78.59 76.3 76.9 81.2 81.92 82.56 82.61 80.1 80.7 83.7
17/05/2021 10:39:29 77.98 78.42 78.59 76.3 76.9 81.2 81.18 81.97 82.61 80.1 80.7 83.7
17/05/2021 10:39:30 80.15 79.91 79.91 76.3 76.9 81.2 83.79 83.42 83.42 80.1 80.7 83.7
17/05/2021 10:39:31 81.93 81.41 81.41 76.4 76.9 81.2 86.34 85.84 85.84 80.2 80.7 83.7
17/05/2021 10:39:32 78.65 81.33 81.41 76.4 76.9 81.2 81.17 85.53 85.84 80.2 80.7 83.7
17/05/2021 10:39:33 77.74 80.02 81.41 76.4 77 81.2 81.34 83.51 85.84 80.2 80.7 83.7
17/05/2021 10:39:34 72.07 78.69 81.41 76.4 76.9 81.2 75.53 82.24 85.84 80.2 80.7 83.7
17/05/2021 10:39:35 75.4 75.79 81.41 76.5 76.9 81.2 77.75 79.29 85.84 80.2 80.7 83.7
17/05/2021 10:39:36 77.3 77.34 81.41 76.5 77 81.2 81.9 81.55 85.84 80.2 80.7 83.7
17/05/2021 10:39:37 75.91 77.2 81.41 76.5 76.9 81.2 80.59 81.61 85.84 80.3 80.7 83.7
17/05/2021 10:39:38 79.83 78.92 81.41 76.5 76.9 81.2 84.89 83.87 85.84 80.3 80.7 83.7
17/05/2021 10:39:39 77.94 79.12 81.41 76.5 77 81.2 82.5 84.09 85.84 80.3 80.7 83.7
17/05/2021 10:39:40 76.43 78.32 81.41 76.5 77 81.2 80.64 83.02 85.84 80.3 80.7 83.7
17/05/2021 10:39:41 75.57 77.46 81.41 76.5 76.9 81.2 80.06 81.86 85.84 80.3 80.7 83.7
17/05/2021 10:39:42 79.07 78.36 81.41 76.5 76.9 81.2 83.62 82.88 85.84 80.3 80.7 83.7
17/05/2021 10:39:43 77.69 78.66 81.41 76.5 76.9 81.2 81.39 83 85.84 80.3 80.7 83.7
17/05/2021 10:39:44 77.19 78.12 81.41 76.6 76.9 81.2 80.99 82.23 85.84 80.3 80.7 83.7
17/05/2021 10:39:45 77.5 77.44 81.41 76.6 76.9 81.2 81.11 81.48 85.84 80.4 80.7 83.7
17/05/2021 10:39:46 76.91 77.67 81.41 76.6 76.9 81.2 80.95 81.38 85.84 80.4 80.7 83.7
17/05/2021 10:39:47 77.17 77.35 81.41 76.6 76.9 81.2 81.09 81.36 85.84 80.4 80.7 83.7
17/05/2021 10:39:48 76.95 77.5 81.41 76.6 76.9 81.2 81.51 81.67 85.84 80.4 80.7 83.7
17/05/2021 10:39:49 78.28 78.15 81.41 76.6 76.9 81.2 81.44 81.77 85.84 80.4 80.7 83.7
17/05/2021 10:39:50 77.7 78.28 81.41 76.6 76.9 81.2 80.91 81.76 85.84 80.4 80.7 83.7
17/05/2021 10:39:51 77.43 78.18 81.41 76.6 76.9 81.2 81.05 81.92 85.84 80.4 80.7 83.7
17/05/2021 10:39:52 76.23 77.54 81.41 76.6 76.9 81.2 80.26 81.19 85.84 80.4 80.7 83.7
17/05/2021 10:39:53 79.48 78.58 81.41 76.6 76.9 81.2 83.29 82.57 85.84 80.4 80.7 83.7
17/05/2021 10:39:54 77.81 78.82 81.41 76.6 76.9 81.2 81.46 82.75 85.84 80.4 80.7 83.7
17/05/2021 10:39:55 76.68 78.01 81.41 76.6 76.9 81.2 80.21 81.68 85.84 80.4 80.7 83.7
17/05/2021 10:39:56 75.53 77.32 81.41 76.6 76.9 81.2 79.27 80.94 85.84 80.4 80.7 83.7
17/05/2021 10:39:57 76.56 76.98 81.41 76.6 76.9 81.2 80.26 80.86 85.84 80.4 80.7 83.7
17/05/2021 10:39:58 76.23 76.67 81.41 76.6 76.9 81.2 80.71 80.94 85.84 80.4 80.7 83.7
17/05/2021 10:39:59 74.85 76.43 81.41 76.7 76.9 81.2 78.9 80.54 85.84 80.4 80.7 83.7
17/05/2021 10:40:00 74.51 76.03 81.41 76.7 76.9 81.2 79.36 80.47 85.84 80.4 80.7 83.7
17/05/2021 10:40:01 74.84 75.46 81.33 76.7 76.9 81.2 79.17 80.09 85.53 80.5 80.7 83.7
17/05/2021 10:40:02 76.38 76.07 80.02 76.7 76.9 81.2 80.79 80.54 84.09 80.5 80.7 83.7
17/05/2021 10:40:03 76.39 76.59 79.12 76.7 76.9 81.2 80.8 81.11 84.09 80.5 80.7 83.7
17/05/2021 10:40:04 75.76 76.68 79.12 76.7 76.9 81.2 79.33 80.94 84.09 80.5 80.7 83.7
17/05/2021 10:40:05 70.64 75.96 79.12 76.7 76.9 81.2 74.25 79.88 84.09 80.5 80.7 83.7
17/05/2021 10:40:06 76.94 76.08 79.12 76.7 76.9 81.2 79.99 79.26 84.09 80.5 80.7 83.7
17/05/2021 10:40:07 77.23 76.98 79.12 76.7 76.9 81.2 78.9 79.18 84.09 80.5 80.7 83.7
17/05/2021 10:40:08 78.06 77.95 79.12 76.7 76.9 81.2 79.55 79.62 84.09 80.5 80.7 83.7
17/05/2021 10:40:09 78.33 78.62 78.82 76.7 76.9 81.2 80.12 80.33 83.02 80.5 80.7 83.7
17/05/2021 10:40:10 75.61 77.93 78.82 76.7 76.9 81.2 78.85 79.63 83 80.5 80.7 83.7
17/05/2021 10:40:11 76.63 77.25 78.82 76.7 77 81.2 79.42 80.15 83 80.5 80.7 83.7
17/05/2021 10:40:12 75.72 76.49 78.82 76.7 76.9 81.2 80.46 80.54 83 80.5 80.7 83.7
17/05/2021 10:40:13 74.9 76.2 78.82 76.7 76.9 81.2 79.3 80.46 82.75 80.5 80.7 83.7
17/05/2021 10:40:14 75.92 76.21 78.82 76.7 76.9 81.2 80.51 80.7 82.75 80.5 80.7 83.7
17/05/2021 10:40:15 77.33 76.88 78.82 76.7 76.9 81.2 80.82 80.75 82.75 80.5 80.7 83.7
17/05/2021 10:40:16 76.67 77.01 78.82 76.7 76.9 81.2 79.78 80.86 82.75 80.5 80.7 83.7
17/05/2021 10:40:17 77.15 77.54 78.82 76.8 76.9 81.2 80.7 81.05 82.75 80.5 80.7 83.7
17/05/2021 10:40:18 77.88 77.59 78.82 76.8 76.9 81.2 80.51 80.88 82.75 80.5 80.7 83.7
17/05/2021 10:40:19 77.38 78.01 78.82 76.7 76.9 81.2 80.36 80.8 82.75 80.5 80.7 83.7
17/05/2021 10:40:20 78.04 77.83 78.82 76.7 76.9 81.2 81.26 80.98 82.75 80.5 80.7 83.7
17/05/2021 10:40:21 79.72 79.46 79.46 76.7 77 81.2 81.86 81.7 82.75 80.5 80.7 83.7
17/05/2021 10:40:22 77.08 78.95 79.46 76.7 77 81.2 80.26 81.68 82.75 80.5 80.7 83.7
17/05/2021 10:40:23 77.01 77.82 79.46 76.7 77 81.2 81.12 81.19 82.75 80.5 80.7 83.7
17/05/2021 10:40:24 77.12 77.52 79.46 76.8 77 81.2 80.93 81.32 81.7 80.5 80.7 83.7
17/05/2021 10:40:25 79.34 78.75 79.46 76.8 77 81.2 81.47 81.61 81.7 80.6 80.7 83.7
17/05/2021 10:40:26 77.67 78.49 79.46 76.8 77 81.2 81.12 81.31 81.7 80.6 80.7 83.7
17/05/2021 10:40:27 77.11 78.46 79.46 76.8 77 81.2 81.05 81.62 81.7 80.6 80.7 83.7
17/05/2021 10:40:28 76.26 77.43 79.46 76.8 77 81.2 80.27 81.31 81.7 80.6 80.7 83.7
17/05/2021 10:40:29 78.02 78.18 79.46 76.8 77 81.2 80.24 80.9 81.7 80.6 80.7 83.7
17/05/2021 10:40:30 76.55 77.75 79.46 76.8 77 81.2 80.16 80.73 81.7 80.6 80.7 83.7
17/05/2021 10:40:31 76.79 77.45 79.46 76.8 77 81.2 79.66 80.24 81.7 80.5 80.7 83.7
17/05/2021 10:40:32 78.4 78.27 79.46 76.8 77 81.2 81.95 81.68 81.7 80.6 80.7 83.7
17/05/2021 10:40:33 76.55 78.01 79.46 76.8 77 81.2 80.53 81.78 81.78 80.6 80.7 83.7
17/05/2021 10:40:34 77.92 77.98 79.46 76.8 77 81.2 82.78 82.57 82.57 80.6 80.7 83.7
17/05/2021 10:40:35 77.13 78.32 79.46 76.8 77 81.2 80.6 82.51 82.57 80.6 80.7 83.7
17/05/2021 10:40:36 77.15 77.69 79.46 76.8 77 81.1 79.72 81.48 82.57 80.6 80.7 83.7
17/05/2021 10:40:37 77.81 77.79 79.46 76.8 77 81.1 81.59 81.58 82.57 80.6 80.7 83.7
17/05/2021 10:40:38 76.51 77.51 79.46 76.8 77 81.1 80.82 81.49 82.57 80.6 80.7 83.7
17/05/2021 10:40:39 77.01 77.44 79.46 76.8 77 81.1 80.98 81.59 82.57 80.6 80.7 83.7
17/05/2021 10:40:40 75.69 77.23 79.46 76.8 77 81.1 79.53 81.29 82.57 80.6 80.7 83.6
17/05/2021 10:40:41 77.19 77.19 79.46 76.8 77 81.1 81.73 81.61 82.57 80.6 80.7 83.6
17/05/2021 10:40:42 75.97 77.07 79.46 76.8 77 81.1 79.66 81.43 82.57 80.6 80.7 83.6
17/05/2021 10:40:43 76.02 76.89 79.46 76.8 77 81.1 80.09 80.99 82.57 80.6 80.7 83.6
17/05/2021 10:40:44 77.02 76.81 79.46 76.8 77 81.1 81.77 81.37 82.57 80.6 80.7 83.6
17/05/2021 10:40:45 78.38 78.43 79.46 76.9 77 81.1 82.62 82.92 82.92 80.6 80.7 83.6
17/05/2021 10:40:46 76.31 77.58 79.46 76.9 77 81.1 80.45 81.93 82.92 80.6 80.7 83.6
17/05/2021 10:40:47 77.03 77.96 79.46 76.9 77 81.1 80.85 81.82 82.92 80.6 80.7 83.6
17/05/2021 10:40:48 77.42 77.22 79.46 76.9 77 81.1 81.44 81.28 82.92 80.6 80.7 83.6
17/05/2021 10:40:49 73.56 77.54 79.46 76.9 77 81.1 76.31 81.19 82.92 80.6 80.7 83.6
17/05/2021 10:40:50 68.81 74.71 79.46 76.9 77 81.1 75.17 78.47 82.92 80.6 80.7 83.6
17/05/2021 10:40:51 69.21 72.18 78.95 76.9 77 81.1 75.13 76.82 82.92 80.6 80.7 83.6
17/05/2021 10:40:52 71.22 71.05 78.75 76.9 77 81.1 75.87 75.99 82.92 80.6 80.7 83.6
17/05/2021 10:40:53 69.21 71.05 78.75 76.8 77 81.1 73.95 76 82.92 80.6 80.7 83.6
17/05/2021 10:40:54 70.01 70.49 78.75 76.8 76.9 81.1 74.35 74.93 82.92 80.6 80.7 83.6
17/05/2021 10:40:55 71.2 70.81 78.49 76.8 76.9 81.1 76.48 75.84 82.92 80.5 80.7 83.6
17/05/2021 10:40:56 77.94 77.73 78.46 76.8 76.9 81.1 83.21 82.95 82.95 80.5 80.7 83.6
17/05/2021 10:40:57 76.95 78.01 78.43 76.8 77 81.1 82.34 83.32 83.32 80.5 80.7 83.6
17/05/2021 10:40:58 75.74 77.3 78.43 76.8 77 81.1 80.07 82.49 83.32 80.5 80.7 83.6
17/05/2021 10:40:59 78.6 78.04 78.43 76.8 77 81.1 82.27 82.13 83.32 80.5 80.7 83.6
17/05/2021 10:41:00 78.19 79.49 79.49 76.8 77 81.1 79.33 82.11 83.32 80.5 80.7 83.6
17/05/2021 10:41:01 76.25 77.35 79.49 76.8 77 81.1 81.42 81.16 83.32 80.5 80.7 83.6
17/05/2021 10:41:02 78.58 78.34 79.49 76.8 77 81.1 83.32 82.84 83.32 80.6 80.7 83.6
17/05/2021 10:41:03 78.84 78.91 79.49 76.8 77 81.1 82.09 83.09 83.32 80.6 80.7 83.6
17/05/2021 10:41:04 76.28 78.26 79.49 76.8 77 81.1 80.85 81.95 83.32 80.6 80.7 83.6
17/05/2021 10:41:05 80.72 79.86 79.86 76.8 77 81.1 85.68 84.65 84.65 80.6 80.7 83.6
17/05/2021 10:41:06 78.96 80.18 80.18 76.8 77 81.1 84.13 85.13 85.13 80.6 80.8 83.6
17/05/2021 10:41:07 80.88 80.62 80.62 76.8 77 81.1 86.11 85.75 85.75 80.6 80.8 83.6
17/05/2021 10:41:08 72.49 80.71 80.71 76.8 77 81.1 77.52 85.83 85.83 80.6 80.8 83.6
17/05/2021 10:41:09 64.17 77.19 80.71 76.8 77 81.1 72.46 82.32 85.83 80.6 80.8 83.6
17/05/2021 10:41:10 79.43 78.99 80.71 76.8 77 81.1 84.54 84.16 85.83 80.6 80.8 83.6
17/05/2021 10:41:11 77.91 78.21 80.71 76.8 77 81.1 82.17 83.2 85.83 80.6 80.8 83.6
17/05/2021 10:41:12 76.38 77.74 80.71 76.8 77 81.1 78.92 82.42 85.83 80.6 80.8 83.6
17/05/2021 10:41:13 74.92 76.88 80.71 76.8 77 81.1 78.41 80.6 85.83 80.6 80.8 83.6
17/05/2021 10:41:14 78.13 78 80.71 76.8 77 81.1 79.67 79.92 85.83 80.6 80.8 83.6
17/05/2021 10:41:15 75.75 77.97 80.71 76.8 77 81.1 80.56 80.72 85.83 80.6 80.8 83.6
17/05/2021 10:41:16 80.56 79.7 80.71 76.8 77 81.1 85.59 84.61 85.83 80.7 80.8 83.6
17/05/2021 10:41:17 74.51 79.64 80.71 76.8 77 81.1 78.38 84.51 85.83 80.7 80.8 83.6
17/05/2021 10:41:18 79.69 79.25 80.71 76.8 77 81.1 84.01 83.76 85.83 80.7 80.8 83.6
17/05/2021 10:41:19 75.09 78.64 80.71 76.8 77 81.1 78.8 82.83 85.83 80.7 80.8 83.6
17/05/2021 10:41:20 76.11 76.74 80.71 76.8 77 81.1 79.1 80.78 85.83 80.7 80.8 83.6
17/05/2021 10:41:21 81.01 80.18 80.71 76.8 77 81.1 85.71 84.74 85.83 80.7 80.8 83.6
17/05/2021 10:41:22 77.1 79.56 80.71 76.8 77 81.1 79.49 84.01 85.83 80.7 80.8 83.6
17/05/2021 10:41:23 77.09 78.56 80.71 76.8 77 81.1 79.24 81.93 85.83 80.7 80.8 83.6
17/05/2021 10:41:24 74.3 77.57 80.71 76.8 77 81.1 78.58 80.4 85.83 80.7 80.8 83.6
17/05/2021 10:41:25 77.04 76.8 80.71 76.8 77 81.1 80.27 80.07 85.83 80.7 80.8 83.6
17/05/2021 10:41:26 77.26 77.65 80.71 76.8 77 81.1 81.76 82.03 85.83 80.7 80.8 83.6
17/05/2021 10:41:27 76.31 76.75 80.71 76.8 77 81.1 78.78 80.59 85.83 80.7 80.8 83.6
17/05/2021 10:41:28 77.38 77.43 80.71 76.8 77 81.1 81.19 81.11 85.83 80.7 80.8 83.6
17/05/2021 10:41:29 78.88 78.6 80.71 76.8 77 81.1 83.41 83.02 85.83 80.7 80.8 83.6
17/05/2021 10:41:30 78.97 79.5 80.71 76.9 77 81.1 82.26 83.67 85.83 80.7 80.8 83.6
17/05/2021 10:41:31 75.33 78.41 80.71 76.9 77 81.1 78.2 82.09 85.83 80.7 80.8 83.6
17/05/2021 10:41:32 80.92 80.22 80.71 76.9 77 81.1 83.73 82.83 85.83 80.7 80.8 83.6
17/05/2021 10:41:33 77.08 80.03 80.71 76.9 77 81.1 81.99 83.41 85.83 80.8 80.8 83.6
17/05/2021 10:41:34 71.47 78.31 80.71 76.9 77 81.1 75.38 81.99 85.83 80.7 80.8 83.6
17/05/2021 10:41:35 75.49 75.84 80.71 76.9 77 81.1 79.55 79.72 85.83 80.7 80.8 83.6
17/05/2021 10:41:36 75.64 75.91 80.71 76.9 77 81.1 78.85 79.72 85.83 80.7 80.8 83.6
17/05/2021 10:41:37 78 77.35 80.71 76.9 77 81.1 79.8 79.69 85.83 80.7 80.8 83.6
17/05/2021 10:41:38 79.2 78.56 80.22 76.9 77 81.1 80.63 80.25 84.74 80.7 80.8 83.6
17/05/2021 10:41:39 77.01 78.64 80.22 76.9 77 81.1 78.73 80.37 84.74 80.7 80.8 83.6
17/05/2021 10:41:40 69.75 77.34 80.22 76.9 77 81.1 75.32 79.19 84.74 80.7 80.8 83.6
17/05/2021 10:41:41 79.93 78.75 80.22 76.9 77 81.1 83.56 82.43 84.74 80.7 80.8 83.6
17/05/2021 10:41:42 80.94 80.32 80.32 76.9 77 81.1 84.17 83.79 84.74 80.8 80.8 83.6
17/05/2021 10:41:43 77.78 80.4 80.4 76.9 77 81.1 80.68 83.89 84.74 80.8 80.8 83.6
17/05/2021 10:41:44 77 78.78 80.4 76.9 77 81.1 80.49 81.92 84.74 80.8 80.8 83.6
17/05/2021 10:41:45 77.53 78.97 80.4 76.9 77 81.1 79.35 81.8 84.74 80.8 80.8 83.6
17/05/2021 10:41:46 76.94 77.31 80.4 76.9 77 81.1 81.11 80.94 84.74 80.8 80.8 83.6
17/05/2021 10:41:47 76.52 77.22 80.4 76.9 77 81.1 80.45 80.94 84.74 80.8 80.8 83.6
17/05/2021 10:41:48 79.88 79.69 80.4 77 77 81.1 80.85 81.33 84.74 80.8 80.8 83.6
17/05/2021 10:41:49 76.63 79.55 80.4 77 77 81.1 79.09 81.33 84.74 80.8 80.8 83.6
17/05/2021 10:41:50 76.57 77.95 80.4 77 77 81.1 80.14 80.23 84.74 80.8 80.8 83.6
17/05/2021 10:41:51 76.63 77.29 80.4 77 77 81.1 81.78 81.8 84.01 80.8 80.8 83.6
17/05/2021 10:41:52 78.94 78.64 80.4 77 77 81.1 81.6 82.39 83.89 80.8 80.8 83.6
17/05/2021 10:41:53 79.72 79.39 80.4 77 77 81.1 82.98 82.68 83.89 80.8 80.8 83.6
17/05/2021 10:41:54 79.98 79.88 80.4 77 77 81.1 84.51 84.33 84.33 80.8 80.8 83.6
17/05/2021 10:41:55 76.36 79.81 80.4 77 77 81.1 80.1 83.85 84.33 80.8 80.8 83.6
17/05/2021 10:41:56 79.38 78.95 80.4 77 77 81.1 82.14 82.18 84.33 80.8 80.8 83.6
17/05/2021 10:41:57 78.1 79 80.4 77 77 81.1 80.22 81.96 84.33 80.8 80.8 83.6
17/05/2021 10:41:58 76.07 78.33 80.4 77 77 81.1 78.27 80.88 84.33 80.8 80.8 83.6
17/05/2021 10:41:59 78.71 78.45 80.4 77 77 81.1 81.34 81.21 84.33 80.8 80.8 83.6
17/05/2021 10:42:00 78.27 79.21 80.4 77 77 81.1 81.32 82.31 84.33 80.8 80.8 83.6
17/05/2021 10:42:01 76.89 78.01 80.4 77 77 81.1 78.98 80.85 84.33 80.8 80.8 83.6
17/05/2021 10:42:02 77.47 77.81 80.4 77 77 81.1 81.29 81.18 84.33 80.8 80.8 83.6
17/05/2021 10:42:03 76.71 77.59 80.4 77 77 81.1 79.67 80.94 84.33 80.8 80.8 83.6
17/05/2021 10:42:04 75.17 77.19 80.4 77 77 81.1 79.15 80.4 84.33 80.8 80.8 83.6
17/05/2021 10:42:05 76.98 76.77 80.4 77 77 81.1 80.27 80.14 84.33 80.8 80.8 83.6
17/05/2021 10:42:06 79.82 79 80.4 77 77 81.1 83.6 82.9 84.33 80.8 80.8 83.6
17/05/2021 10:42:07 79.16 79.22 80.4 77 77 81.1 82.88 82.95 84.33 80.8 80.8 83.6
17/05/2021 10:42:08 80.28 80 80.4 77.1 77 81.1 83.63 83.57 84.33 80.8 80.8 83.6
17/05/2021 10:42:09 78.91 79.77 80.4 77.1 77 81.1 82.37 83.18 84.33 80.8 80.8 83.6
17/05/2021 10:42:10 79.45 80.83 80.83 77.1 77 81.1 81.5 83.38 84.33 80.8 80.8 83.6
17/05/2021 10:42:11 77.04 78.97 80.83 77.1 77 81.1 79.53 81.81 84.33 80.8 80.8 83.6
17/05/2021 10:42:12 81.64 80.84 80.84 77.1 77 81.1 82.37 81.92 84.33 80.9 80.8 83.6
17/05/2021 10:42:13 81.41 81.56 81.56 77.1 77.1 81.1 83.91 83.72 84.33 80.9 80.8 83.6
17/05/2021 10:42:14 80.8 81.2 81.56 77.2 77.1 81.1 81.71 83.14 84.33 80.9 80.8 83.6
17/05/2021 10:42:15 81.2 81.84 81.84 77.2 77.1 81.1 82.13 82.93 84.33 80.9 80.8 83.6
17/05/2021 10:42:16 82.02 82.01 82.01 77.2 77.1 81.1 83.93 83.53 84.33 80.9 80.9 83.6
17/05/2021 10:42:17 79.81 82.43 82.43 77.2 77.1 81.1 80.96 83.43 84.33 80.9 80.9 83.6
17/05/2021 10:42:18 81.77 81.59 82.43 77.3 77.1 81.1 82.97 82.83 84.33 80.9 80.9 83.6
17/05/2021 10:42:19 83.52 83.07 83.07 77.3 77.1 81.1 85.46 85 85 81 80.9 83.6
17/05/2021 10:42:20 82.39 83.42 83.42 77.3 77.1 81.1 83.58 84.72 85 81 80.9 83.6
17/05/2021 10:42:21 85.78 85.73 85.73 77.4 77.2 81.1 85.65 85.88 85.88 81 80.9 83.6
17/05/2021 10:42:22 79.54 84.37 85.73 77.4 77.2 81.1 80.33 84.76 85.88 81 80.9 83.6
17/05/2021 10:42:23 87.78 86.6 86.6 77.5 77.2 81.1 87.44 86.37 86.37 81 80.9 83.6
17/05/2021 10:42:24 85.34 86.9 86.9 77.6 77.3 81.1 85.23 86.62 86.62 81.1 80.9 83.6
17/05/2021 10:42:25 79.97 85.79 86.9 77.6 77.3 81.1 81.7 85.83 86.62 81.1 80.9 83.6
17/05/2021 10:42:26 73.42 82.63 86.9 77.6 77.3 81.1 87.64 87.5 87.5 81.1 80.9 83.6
17/05/2021 10:42:27 86.9 86.09 86.9 77.7 77.3 81.1 87.03 88.18 88.18 81.2 81 83.6
17/05/2021 10:42:28 80.76 84.93 86.9 77.8 77.3 81.1 81.86 86.87 88.18 81.2 81 83.6
17/05/2021 10:42:29 77.66 82.83 86.9 77.8 77.3 81.1 80.97 84.48 88.18 81.2 81 83.6
17/05/2021 10:42:30 74.4 80.03 86.9 77.8 77.3 81.1 78.33 82.36 88.18 81.2 81 83.6
17/05/2021 10:42:31 72.12 77.33 86.9 77.8 77.3 81.1 78.16 80.38 88.18 81.2 81 83.6
17/05/2021 10:42:32 71.15 74.79 86.9 77.8 77.3 81.1 77.65 79 88.18 81.2 81 83.6
17/05/2021 10:42:33 77.38 76.78 86.9 77.8 77.3 81.1 79.58 79.48 88.18 81.2 81 83.6
17/05/2021 10:42:34 76.43 76.97 86.9 77.7 77.3 81.1 78.94 79.49 88.18 81.1 81 83.6
17/05/2021 10:42:35 76.41 76.52 86.9 77.7 77.3 81.1 79.93 79.83 88.18 81.1 81 83.6
17/05/2021 10:42:36 76.51 76.76 86.9 77.7 77.3 81.1 80.58 80.51 88.18 81.1 81 83.6
17/05/2021 10:42:37 78.17 77.66 86.9 77.7 77.3 81.1 82.14 82.18 88.18 81.1 81 83.6
17/05/2021 10:42:38 77.51 78 86.9 77.7 77.3 81.1 80.48 81.34 88.18 81.1 81 83.6
17/05/2021 10:42:39 77.68 78.29 86.9 77.7 77.3 81.1 81.01 81.21 88.18 81.2 81 83.6
17/05/2021 10:42:40 79.27 78.92 86.9 77.7 77.3 81.1 82.6 82.13 88.18 81.2 81 83.6
17/05/2021 10:42:41 80.39 80.31 86.9 77.8 77.3 81.1 82.97 83.31 88.18 81.2 81 83.6
17/05/2021 10:42:42 76.52 79.52 86.9 77.8 77.3 81.1 79.55 82.23 88.18 81.2 81 83.6
17/05/2021 10:42:43 80.52 80.1 86.9 77.8 77.3 81.1 83.4 82.88 88.18 81.2 81 83.6
17/05/2021 10:42:44 77.47 79.88 86.9 77.8 77.3 81.1 81.47 83.07 88.18 81.2 81 83.6
17/05/2021 10:42:45 73.46 78.61 86.9 77.8 77.3 81.1 76.27 81.84 88.18 81.2 81 83.6
17/05/2021 10:42:46 75.83 76.18 86.9 77.8 77.3 81.1 80 79.9 88.18 81.2 81 83.6
17/05/2021 10:42:47 76.34 76.4 86.9 77.8 77.3 81.1 79.84 79.92 88.18 81.2 81 83.6
17/05/2021 10:42:48 78.52 78.1 86.9 77.8 77.3 81.1 79.89 80.08 88.18 81.2 81 83.6
17/05/2021 10:42:49 79.31 78.87 86.9 77.8 77.3 81.1 80.84 80.64 88.18 81.2 81 83.6
17/05/2021 10:42:50 76.33 78.83 86.9 77.8 77.3 81.1 78.12 80.62 88.18 81.2 81 83.6
17/05/2021 10:42:51 72.34 77.29 86.9 77.8 77.3 81.1 75.38 79.11 88.18 81.2 81 83.6
17/05/2021 10:42:52 80.33 79.1 86.9 77.8 77.3 81.1 83.84 82.6 88.18 81.2 81 83.6
17/05/2021 10:42:53 81.71 81.14 86.9 77.8 77.3 81.1 84.27 83.98 88.18 81.2 81 83.6
17/05/2021 10:42:54 80.36 81.19 86.09 77.9 77.3 81.1 82.64 84.08 88.18 81.2 81 83.6
17/05/2021 10:42:55 76.78 80.59 86.09 77.9 77.3 81.1 81.36 83.11 88.18 81.2 81 83.6
17/05/2021 10:42:56 77.65 79.74 86.09 77.9 77.3 81.1 80.45 82.91 88.18 81.3 81 83.6
17/05/2021 10:42:57 78.27 78.34 84.93 77.9 77.3 81.1 82.15 82.06 86.87 81.3 81 83.6
17/05/2021 10:42:58 77.91 78.5 82.83 77.9 77.3 81.1 80.84 81.85 84.48 81.3 81 83.6
17/05/2021 10:42:59 84.56 83.86 83.86 78 77.4 81.1 84.82 84.46 84.46 81.3 81 83.6
17/05/2021 10:43:00 85.97 85.96 85.96 78 77.4 81.1 85.38 85.83 85.83 81.3 81 83.6
17/05/2021 10:43:01 80.07 84.69 85.96 78.1 77.4 81.1 83.14 85.13 85.83 81.3 81 83.6
17/05/2021 10:43:02 78.49 82.14 85.96 78.1 77.4 81.1 84.04 84.5 85.83 81.4 81 83.6
17/05/2021 10:43:03 78.93 80.81 85.96 78.1 77.4 81.1 81.93 84.33 85.83 81.4 81 83.6
17/05/2021 10:43:04 79.36 79.58 85.96 78.1 77.4 81.1 82.41 82.75 85.83 81.4 81 83.6
17/05/2021 10:43:05 79.68 79.74 85.96 78.1 77.4 81.1 83.36 83.48 85.83 81.4 81 83.6
17/05/2021 10:43:06 75.48 79.68 85.96 78.1 77.4 81.1 79.04 83.1 85.83 81.4 81 83.6
17/05/2021 10:43:07 79.93 79.32 85.96 78.1 77.4 81.1 82.53 82.29 85.83 81.4 81 83.6
17/05/2021 10:43:08 80.76 80.92 85.96 78.1 77.4 81.1 82.09 82.79 85.83 81.4 81 83.6
17/05/2021 10:43:09 77.18 79.95 85.96 78.1 77.4 81.1 79.88 82.04 85.83 81.4 81 83.6
17/05/2021 10:43:10 81.94 81.52 85.96 78.2 77.4 81.1 83.61 83.38 85.83 81.4 81 83.6
17/05/2021 10:43:11 78.56 81.55 85.96 78.2 77.4 81.1 81.63 83.8 85.83 81.4 81 83.6
17/05/2021 10:43:12 77.15 79.68 85.96 78.2 77.4 81.1 79.37 82.03 85.83 81.4 81 83.6
17/05/2021 10:43:13 78.52 78.88 85.96 78.2 77.4 81.1 81.64 81.63 85.83 81.4 81 83.6
17/05/2021 10:43:14 77.33 78.87 85.96 78.2 77.4 81.1 79.97 81.61 85.83 81.4 81 83.6
17/05/2021 10:43:15 75.68 77.9 85.96 78.2 77.4 81.1 79.64 80.68 85.83 81.4 80.9 83.6
17/05/2021 10:43:16 77.01 77.08 85.96 78.2 77.4 81.1 80.32 80.25 85.83 81.4 80.9 83.6
17/05/2021 10:43:17 80.09 79.27 85.96 78.2 77.4 81.1 83.51 82.93 85.83 81.4 80.9 83.6
17/05/2021 10:43:18 80.29 80.3 85.96 78.2 77.4 81.1 83.39 83.39 85.83 81.4 80.9 83.6
17/05/2021 10:43:19 79.53 80.33 85.96 78.2 77.4 81.1 82.81 83.62 85.83 81.4 80.9 83.6
17/05/2021 10:43:20 80.15 80.23 85.96 78.2 77.4 81.1 84.36 84.09 85.83 81.4 81 83.6
17/05/2021 10:43:21 79.64 81.33 85.96 78.2 77.4 81.1 81.46 84.16 85.83 81.4 81 83.6
17/05/2021 10:43:22 76.77 79.34 85.96 78.2 77.4 81.1 78.98 82.32 85.83 81.4 81 83.6
17/05/2021 10:43:23 75.38 78.08 85.96 78.2 77.4 81.1 78.12 80.61 85.83 81.4 80.9 83.6
17/05/2021 10:43:24 80.42 79.68 85.96 78.2 77.4 81.1 83.61 82.96 85.83 81.4 80.9 83.6
17/05/2021 10:43:25 76.44 79.33 85.96 78.2 77.4 81.1 78.9 82.49 85.83 81.4 80.9 83.6
17/05/2021 10:43:26 76.76 78.29 85.96 78.2 77.4 81.1 79.27 80.77 85.83 81.4 80.9 83.6
17/05/2021 10:43:27 77.88 77.95 85.96 78.2 77.4 81.1 81.98 81.68 85.83 81.4 80.9 83.6
17/05/2021 10:43:28 75.93 77.42 85.96 78.2 77.4 81.1 79.2 80.79 85.83 81.4 80.9 83.6
17/05/2021 10:43:29 75.65 76.43 85.96 78.2 77.4 81.1 78.78 79.82 85.83 81.4 80.9 83.6
17/05/2021 10:43:30 80.57 79.87 84.69 78.2 77.4 81.1 85.17 84.36 85.13 81.4 80.9 83.6
17/05/2021 10:43:31 75.55 79.57 82.14 78.2 77.4 81.1 79.12 84.1 84.5 81.4 80.9 83.6
17/05/2021 10:43:32 75.78 77.4 81.55 78.2 77.4 81.1 79.56 81.61 84.36 81.4 80.9 83.6
17/05/2021 10:43:33 73.69 76.53 81.55 78.2 77.4 81.1 78.34 80.45 84.36 81.4 80.9 83.6
17/05/2021 10:43:34 72.69 74.78 81.55 78.2 77.4 81.1 77.65 79.33 84.36 81.4 80.9 83.6
17/05/2021 10:43:35 77.27 76.63 81.55 78.2 77.4 81.1 78.65 78.75 84.36 81.4 80.9 83.6
17/05/2021 10:43:36 78.8 78.5 81.55 78.2 77.4 81.1 82.39 81.7 84.36 81.4 80.9 83.6
17/05/2021 10:43:37 79.49 79.45 81.55 78.2 77.4 81.1 80.05 81.59 84.36 81.4 80.9 83.6
17/05/2021 10:43:38 75.78 78.97 81.55 78.2 77.4 81.1 78.51 80.57 84.36 81.4 80.9 83.6
17/05/2021 10:43:39 70.08 77.09 81.55 78.2 77.4 81.1 75.01 79.33 84.36 81.4 80.9 83.6
17/05/2021 10:43:40 73.51 74.51 81.55 78.2 77.4 81.1 76.09 77.16 84.36 81.4 80.9 83.6
17/05/2021 10:43:41 77.88 77.09 81.33 78.2 77.4 81.1 77.96 77.71 84.36 81.4 80.9 83.6
17/05/2021 10:43:42 67.2 76.89 81.33 78.2 77.4 81.1 73.24 77.55 84.36 81.4 80.9 83.6
17/05/2021 10:43:43 65.46 73.32 81.33 78.2 77.4 81.1 72.28 75.39 84.36 81.3 80.9 83.6
17/05/2021 10:43:44 72.07 71.87 81.33 78.2 77.4 81.1 77.11 76.62 84.36 81.3 80.9 83.5
17/05/2021 10:43:45 72.31 72.33 81.33 78.2 77.4 81.1 77.35 77.19 84.36 81.3 80.9 83.5
17/05/2021 10:43:46 73.17 73.41 81.33 78.2 77.4 81 78.07 78.22 84.36 81.3 80.9 83.5
17/05/2021 10:43:47 79.26 77.65 81.33 78.2 77.4 81 80.17 79.36 84.36 81.3 80.9 83.5
17/05/2021 10:43:48 77.76 78.06 81.33 78.2 77.4 81 79.03 79.57 84.36 81.3 80.9 83.5
17/05/2021 10:43:49 74.86 77.89 81.33 78.2 77.4 81 78 79.39 84.36 81.3 80.9 83.5
17/05/2021 10:43:50 71.47 75.98 81.33 78.2 77.4 81 76.23 78.35 84.36 81.3 80.9 83.5
17/05/2021 10:43:51 74.98 74.78 79.87 78.2 77.4 81 78.4 78.27 84.36 81.3 80.8 83.5
17/05/2021 10:43:52 75.98 76.18 79.87 78.2 77.4 81 76.96 78.35 84.36 81.3 80.8 83.5
17/05/2021 10:43:53 70.7 74.91 79.87 78.2 77.4 81 74.25 76.96 84.36 81.3 80.8 83.5
17/05/2021 10:43:54 73.01 73.22 79.87 78.2 77.4 81 75.85 75.95 84.36 81.3 80.8 83.5
17/05/2021 10:43:55 71.95 72.98 79.87 78.1 77.4 81 75.54 75.99 84.36 81.3 80.8 83.5
17/05/2021 10:43:56 72.63 73.7 79.87 78.1 77.4 81 76.35 76.76 84.36 81.2 80.8 83.5
17/05/2021 10:43:57 75.06 74.86 79.87 78.1 77.4 81 77.89 77.88 84.36 81.2 80.8 83.5
17/05/2021 10:43:58 77.33 76.45 79.87 78.1 77.4 81 79.05 78.34 84.36 81.2 80.8 83.5
17/05/2021 10:43:59 74.33 76.46 79.87 78.1 77.4 81 77.5 78.33 84.36 81.2 80.8 83.5
17/05/2021 10:44:00 77.19 76.89 79.57 78.1 77.4 81 79.06 78.83 84.1 81.2 80.8 83.5
17/05/2021 10:44:01 75.89 76.67 79.45 78.1 77.4 81 78.22 78.66 81.7 81.2 80.8 83.5
17/05/2021 10:44:02 74.59 76.22 79.45 78.1 77.4 81 77.41 78.46 81.7 81.2 80.8 83.5
17/05/2021 10:44:03 77.65 77.23 79.45 78.1 77.4 81 79.68 79.4 81.7 81.2 80.8 83.5
17/05/2021 10:44:04 73.52 76.68 79.45 78.1 77.3 81 78.64 79.06 81.7 81.2 80.8 83.5
17/05/2021 10:44:05 71.92 74.87 79.45 78.1 77.3 81 77.53 78.66 81.7 81.2 80.8 83.5
17/05/2021 10:44:06 67.56 73.12 79.45 78.1 77.3 81 73.09 77.84 81.59 81.2 80.8 83.5
17/05/2021 10:44:07 75.29 74.34 78.97 78.1 77.3 81 77.85 77.31 80.57 81.2 80.8 83.5
17/05/2021 10:44:08 73.22 74.16 78.06 78.1 77.3 81 77.39 77.48 79.57 81.2 80.8 83.5
17/05/2021 10:44:09 71.1 73.61 78.06 78.1 77.3 81 76.39 77.46 79.57 81.2 80.8 83.5
17/05/2021 10:44:10 71.24 72.38 78.06 78.1 77.3 81 75.94 76.92 79.57 81.2 80.8 83.5
17/05/2021 10:44:11 74.53 73.8 78.06 78.1 77.3 81 78.15 77.64 79.57 81.2 80.8 83.5
17/05/2021 10:44:12 72.32 73.46 78.06 78.1 77.3 81 76.38 77.41 79.57 81.2 80.7 83.5
17/05/2021 10:44:13 71.66 73.11 78.06 78.1 77.3 81 75.62 76.9 79.57 81.2 80.7 83.5
17/05/2021 10:44:14 74.38 74.13 78.06 78.1 77.3 81 76.74 76.82 79.57 81.2 80.7 83.5
17/05/2021 10:44:15 74.9 74.77 78.06 78.1 77.3 81 78.14 77.7 79.57 81.2 80.7 83.5
17/05/2021 10:44:16 72.5 74.73 78.06 78.1 77.3 81 77.95 78.17 79.57 81.2 80.7 83.5
17/05/2021 10:44:17 70.08 73.59 78.06 78.1 77.3 81 76.31 78.33 79.57 81.1 80.7 83.5
17/05/2021 10:44:18 77.99 76.99 77.89 78.1 77.3 81 82.71 81.83 81.83 81.1 80.7 83.5
17/05/2021 10:44:19 75.84 77.37 77.37 78.1 77.3 81 80.72 82.35 82.35 81.2 80.7 83.5
17/05/2021 10:44:20 72.92 75.75 77.37 78.1 77.3 81 77.95 80.55 82.35 81.2 80.7 83.5
17/05/2021 10:44:21 68.92 74.32 77.37 78.1 77.2 81 74.38 79.15 82.35 81.1 80.7 83.5
17/05/2021 10:44:22 74.28 73.8 77.37 78.1 77.2 81 79.15 78.77 82.35 81.1 80.7 83.5
17/05/2021 10:44:23 73.24 74 77.37 78 77.2 81 77.6 78.81 82.35 81.1 80.7 83.5
17/05/2021 10:44:24 78.21 77.28 77.37 78.1 77.2 81 82.26 81.39 82.35 81.1 80.7 83.5
17/05/2021 10:44:25 72.19 76.68 77.37 78.1 77.2 81 75.84 80.59 82.35 81.1 80.7 83.5
17/05/2021 10:44:26 69.99 74.28 77.37 78 77.2 81 75.25 78.18 82.35 81.1 80.7 83.5
17/05/2021 10:44:27 73.63 73.58 77.37 78 77.2 81 77.76 77.71 82.35 81.1 80.7 83.5
17/05/2021 10:44:28 74.59 74.39 77.37 78 77.2 81 77.84 78.01 82.35 81.1 80.7 83.5
17/05/2021 10:44:29 72.83 74.28 77.37 78 77.2 81 76.47 77.85 82.35 81.1 80.7 83.5
17/05/2021 10:44:30 76.06 75.49 77.37 78 77.2 81 79.18 78.68 82.35 81.1 80.6 83.5
17/05/2021 10:44:31 77.44 77.09 77.37 78 77.2 81 79.24 79.32 82.35 81 80.6 83.5
17/05/2021 10:44:32 76.13 76.79 77.37 78 77.2 81 78.69 79.16 82.35 81 80.6 83.5
17/05/2021 10:44:33 78.1 77.71 77.71 78 77.2 81 80.41 80.23 82.35 81 80.6 83.5
17/05/2021 10:44:34 79.01 78.75 78.75 78 77.2 81 83.22 82.56 82.56 81 80.6 83.5
17/05/2021 10:44:35 78.36 79.21 79.21 78 77.2 81 81.7 82.57 82.57 81.1 80.6 83.5
17/05/2021 10:44:36 78.13 78.92 79.21 78 77.2 81 82.21 83.08 83.08 81.1 80.6 83.5
17/05/2021 10:44:37 78.26 78.44 79.21 78 77.2 81 80.73 81.57 83.08 81.1 80.6 83.5
17/05/2021 10:44:38 78.22 78.62 79.21 78 77.2 81 81.12 81.41 83.08 81 80.6 83.5
17/05/2021 10:44:39 77.87 78.19 79.21 78 77.2 81 80.97 81.2 83.08 81 80.6 83.5
17/05/2021 10:44:40 78.47 78.47 79.21 78 77.2 81 80.61 81.21 83.08 81 80.6 83.5
17/05/2021 10:44:41 78.47 78.7 79.21 78 77.2 81 82.86 82.68 83.08 81 80.6 83.5
17/05/2021 10:44:42 77.55 78.83 79.21 78 77.2 81 80.77 83.02 83.08 81 80.6 83.5
17/05/2021 10:44:43 74.63 77.77 79.21 78 77.2 81 79.33 81.2 83.08 81 80.6 83.5
17/05/2021 10:44:44 74.67 75.99 79.21 78 77.2 81 79.76 80.24 83.08 81 80.6 83.5
17/05/2021 10:44:45 80.87 79.76 79.76 78 77.2 81 84.15 83.31 83.31 81 80.6 83.5
17/05/2021 10:44:46 80.96 80.6 80.6 78 77.2 81 84.89 84.76 84.76 81.1 80.6 83.5
17/05/2021 10:44:47 78.31 80.27 80.6 78 77.2 81 82.62 83.9 84.76 81.1 80.6 83.5
17/05/2021 10:44:48 77.26 79.32 80.6 78 77.2 81 80.73 83.38 84.76 81.1 80.6 83.5
17/05/2021 10:44:49 76.09 78.05 80.6 78 77.2 81 80.47 82.06 84.76 81.1 80.6 83.5
17/05/2021 10:44:50 76.03 77.08 80.6 78 77.2 81 80.26 81.45 84.76 81 80.6 83.5
17/05/2021 10:44:51 75.98 76.75 80.6 78 77.2 81 79.13 80.79 84.76 81 80.6 83.5
17/05/2021 10:44:52 73.09 76.5 80.6 78 77.2 81 78.5 80.41 84.76 81 80.6 83.5
17/05/2021 10:44:53 76.4 75.75 80.6 78 77.2 81 81.35 80.59 84.76 81 80.6 83.5
17/05/2021 10:44:54 74.81 75.85 80.6 78 77.2 81 79.98 80.59 84.76 81 80.6 83.5
17/05/2021 10:44:55 74.14 75.7 80.6 78 77.2 81 78.91 80.64 84.76 81 80.6 83.5
17/05/2021 10:44:56 76.17 75.77 80.6 78 77.2 81 81.33 80.83 84.76 81 80.6 83.5
17/05/2021 10:44:57 80.28 79.16 80.6 78 77.2 81 84.83 84 84.76 81.1 80.6 83.5
17/05/2021 10:44:58 78.56 79.4 80.6 78 77.2 81 83.08 83.73 84.76 81.1 80.6 83.5
17/05/2021 10:44:59 76.9 78.93 80.6 78 77.2 81 80.46 83.58 84.76 81.1 80.6 83.5
17/05/2021 10:45:00 78.88 78.58 80.6 78 77.2 81 81.05 81.77 84.76 81.1 80.6 83.5
17/05/2021 10:45:01 76.39 78.48 80.6 78 77.2 81 79.56 81.41 84.76 81.1 80.6 83.5
17/05/2021 10:45:02 77.32 77.28 80.6 78 77.2 81 80.65 80.57 84.76 81.1 80.6 83.5
17/05/2021 10:45:03 77.32 77.37 80.6 78 77.2 81 79.47 80.53 84.76 81.1 80.6 83.5
17/05/2021 10:45:04 77.98 77.98 80.6 78 77.2 81 82.95 82.33 84.76 81.1 80.6 83.5
17/05/2021 10:45:05 75.72 77.88 80.6 78 77.2 81 78.96 82.22 84.76 81.1 80.6 83.5
17/05/2021 10:45:06 75.05 76.93 80.6 78 77.2 81 79.39 81.07 84.76 81.1 80.6 83.5
17/05/2021 10:45:07 75.47 75.67 80.6 78 77.2 81 79.92 80.19 84.76 81.1 80.6 83.5
17/05/2021 10:45:08 79.87 78.59 80.6 78 77.2 81 82.94 82.05 84.76 81.1 80.6 83.5
17/05/2021 10:45:09 78.49 78.81 80.6 78 77.2 81 81.6 82.14 84.76 81.1 80.6 83.5
17/05/2021 10:45:10 77.48 78.5 80.6 78 77.2 81 81.21 81.89 84.76 81.1 80.6 83.5
17/05/2021 10:45:11 78.2 78.61 80.6 78.1 77.2 81 81.32 82.1 84.76 81.1 80.6 83.5
17/05/2021 10:45:12 77.2 78.11 80.6 78.1 77.2 81 80.71 81.51 84.76 81.1 80.6 83.5
17/05/2021 10:45:13 76.31 77.85 80.6 78.1 77.2 81 80.36 81.28 84.76 81.1 80.6 83.5
17/05/2021 10:45:14 74.99 76.82 80.6 78.1 77.1 81 78.96 80.52 84.76 81.1 80.6 83.5
17/05/2021 10:45:15 72.85 75.71 80.6 78 77.1 81 76.86 79.67 84.76 81.1 80.6 83.5
17/05/2021 10:45:16 73.95 74.89 80.27 78 77.1 81 78.99 79.43 84 81.1 80.6 83.5
17/05/2021 10:45:17 72.43 73.75 79.4 78 77.1 81 77.08 78.42 84 81.1 80.5 83.5
17/05/2021 10:45:18 72.93 73.36 79.4 78 77.1 81 77.99 78.25 84 81.1 80.5 83.5
17/05/2021 10:45:19 76.43 75.68 79.4 78 77.1 81 80.49 79.87 84 81.1 80.5 83.5
17/05/2021 10:45:20 75.94 76.04 79.4 78 77.1 81 81.19 80.89 84 81.1 80.5 83.5
17/05/2021 10:45:21 76.73 76.91 79.4 78 77.1 81 81.62 81.97 84 81.1 80.6 83.5
17/05/2021 10:45:22 76.62 76.73 79.4 78 77.1 81 80.12 81.38 84 81.1 80.6 83.5
17/05/2021 10:45:23 75.92 76.66 79.4 78 77.1 81 79.98 80.82 84 81.1 80.6 83.5
17/05/2021 10:45:24 75.69 76.25 79.4 78 77.1 80.9 80.34 80.56 84 81.1 80.6 83.5
17/05/2021 10:45:25 74.87 76.04 79.4 78 77.1 80.9 78.54 80.5 84 81.1 80.6 83.5
17/05/2021 10:45:26 75.38 75.78 79.4 78 77.1 80.9 79.96 80.22 84 81.1 80.6 83.5
17/05/2021 10:45:27 76.01 76.27 79.4 78 77.1 80.9 79.6 80.22 83.73 81.1 80.5 83.5
17/05/2021 10:45:28 75.21 75.98 78.93 78 77.1 80.9 78.75 79.89 83.58 81.1 80.5 83.5
17/05/2021 10:45:29 75.89 76.1 78.81 78 77.1 80.9 80.26 80.15 82.33 81.1 80.5 83.5
17/05/2021 10:45:30 74.89 75.69 78.81 78 77.1 80.9 79.4 80.12 82.33 81.1 80.5 83.5
17/05/2021 10:45:31 73.36 75.43 78.81 78 77.1 80.9 77.41 79.75 82.33 81.1 80.5 83.5
17/05/2021 10:45:32 77.01 76.46 78.81 78 77.1 80.9 81.41 80.87 82.33 81.1 80.5 83.5
17/05/2021 10:45:33 75.45 76.82 78.81 78 77.1 80.9 78.73 80.88 82.33 81.1 80.5 83.5
17/05/2021 10:45:34 76.1 76.47 78.81 78 77.1 80.9 80.04 80.01 82.22 81 80.5 83.5
17/05/2021 10:45:35 77.16 76.96 78.81 78 77.1 80.9 80.35 80.5 82.14 81 80.5 83.5
17/05/2021 10:45:36 75.61 76.9 78.81 77.9 77.1 80.9 78.91 80.56 82.14 81 80.5 83.5
17/05/2021 10:45:37 75.53 76.35 78.81 77.9 77.1 80.9 80.38 80.52 82.14 81 80.5 83.5
17/05/2021 10:45:38 76.2 76.57 78.81 77.9 77.1 80.9 78.73 79.95 82.14 81 80.6 83.5
17/05/2021 10:45:39 75.63 76.46 78.61 77.9 77.1 80.9 79.75 80.28 82.1 81 80.6 83.5
17/05/2021 10:45:40 76.56 76.68 78.61 77.9 77.1 80.9 80.13 80.32 82.1 81 80.6 83.5
17/05/2021 10:45:41 75.84 76.39 78.11 77.9 77.1 80.9 80.71 80.53 81.97 81 80.6 83.5
17/05/2021 10:45:42 73.2 76.13 77.85 77.9 77.1 80.9 78.67 80.66 81.97 81 80.6 83.5
17/05/2021 10:45:43 72.75 74.83 76.96 77.9 77.1 80.9 77.96 79.95 81.97 81 80.6 83.5
17/05/2021 10:45:44 73.67 74 76.96 77.9 77.1 80.9 78.49 78.99 81.97 81 80.6 83.5
17/05/2021 10:45:45 73.72 74.18 76.96 77.9 77.1 80.9 77.53 78.51 81.97 81 80.6 83.5
17/05/2021 10:45:46 75.06 75.14 76.96 77.9 77.1 80.9 79.53 79.69 81.97 81 80.6 83.5
17/05/2021 10:45:47 74.48 75.25 76.96 77.9 77.1 80.9 79.3 79.86 81.97 81 80.6 83.4
17/05/2021 10:45:48 72.93 74.24 76.96 77.9 77.1 80.9 77.85 78.93 81.97 81 80.6 83.4
17/05/2021 10:45:49 74.68 74.96 76.96 77.9 77.1 80.9 79.88 79.89 81.97 81 80.6 83.4
17/05/2021 10:45:50 73.48 74.61 76.96 77.9 77.1 80.9 78.47 79.75 81.97 81 80.6 83.4
17/05/2021 10:45:51 75.65 75.26 76.96 77.9 77.1 80.9 80.45 80.15 81.38 81 80.6 83.4
17/05/2021 10:45:52 73.4 75.02 76.96 77.9 77.1 80.9 78.62 79.91 80.88 81 80.6 83.4
17/05/2021 10:45:53 71.65 74.52 76.96 77.9 77.1 80.9 76.98 79.74 80.88 81 80.6 83.4
17/05/2021 10:45:54 75.39 74.8 76.96 77.9 77.1 80.9 80.08 79.56 80.88 81 80.6 83.4
17/05/2021 10:45:55 80.26 79.23 79.23 77.9 77.1 80.9 85.32 84.24 84.24 81 80.6 83.4
17/05/2021 10:45:56 75.5 78.84 79.23 77.9 77.1 80.9 80.04 83.87 84.24 81 80.6 83.4
17/05/2021 10:45:57 75.65 77.4 79.23 77.9 77.1 80.9 80.76 82.32 84.24 81 80.6 83.4
17/05/2021 10:45:58 75.78 76.37 79.23 77.9 77.1 80.9 81.07 81.55 84.24 81 80.6 83.4
17/05/2021 10:45:59 77.69 77.67 79.23 77.9 77.1 80.9 81.71 82.08 84.24 81 80.6 83.4
17/05/2021 10:46:00 73.06 77.48 79.23 77.9 77.1 80.9 77.76 81.88 84.24 81 80.6 83.4
17/05/2021 10:46:01 77.71 77.16 79.23 77.9 77.1 80.9 81.01 80.75 84.24 81 80.6 83.4
17/05/2021 10:46:02 77.77 78.16 79.23 77.9 77.1 80.9 79.82 80.85 84.24 81 80.6 83.4
17/05/2021 10:46:03 80.63 79.9 79.9 77.9 77.1 80.9 83.89 83.26 84.24 81 80.6 83.4
17/05/2021 10:46:04 77.4 79.92 79.92 77.9 77.1 80.9 80.43 83.01 84.24 81 80.6 83.4
17/05/2021 10:46:05 75.06 78.13 79.92 77.9 77.1 80.9 79.57 81.2 84.24 81 80.6 83.4
17/05/2021 10:46:06 78.38 78 79.92 77.9 77.1 80.9 81.09 80.98 84.24 81 80.6 83.4
17/05/2021 10:46:07 80.97 80.3 80.3 77.9 77.1 80.9 84.55 83.49 84.24 81 80.6 83.4
17/05/2021 10:46:08 80.29 81.06 81.06 77.9 77.1 80.9 82.92 83.89 84.24 81 80.6 83.4
17/05/2021 10:46:09 79.68 80.31 81.06 77.9 77.1 80.9 83.45 83.65 84.24 81 80.6 83.4
17/05/2021 10:46:10 78.52 79.67 81.06 77.9 77.1 80.9 81.18 83.09 84.24 81 80.6 83.4
17/05/2021 10:46:11 80.07 79.84 81.06 78 77.1 80.9 83.78 83.5 84.24 81 80.6 83.4
17/05/2021 10:46:12 79.61 79.95 81.06 78 77.2 80.9 84.16 84.23 84.24 81 80.6 83.4
17/05/2021 10:46:13 77.51 79.83 81.06 78 77.2 80.9 80.33 84.17 84.24 81 80.6 83.4
17/05/2021 10:46:14 79.05 79.05 81.06 78 77.2 80.9 80.88 82.18 84.24 81 80.6 83.4
17/05/2021 10:46:15 77.93 78.8 81.06 78 77.2 80.9 80.7 81.24 84.24 81 80.6 83.4
17/05/2021 10:46:16 77.9 78.37 81.06 78 77.1 80.9 80.64 81.23 84.24 81 80.6 83.4
17/05/2021 10:46:17 79.13 78.96 81.06 78 77.1 80.9 81.09 81.17 84.24 81 80.6 83.4
17/05/2021 10:46:18 81.26 80.96 81.06 78 77.2 80.9 87.02 86.19 86.19 81 80.6 83.4
17/05/2021 10:46:19 76.21 80.37 81.06 78 77.1 80.9 78.99 85.57 86.19 81 80.6 83.4
17/05/2021 10:46:20 77.48 78.6 81.06 78 77.1 80.9 80.59 82.96 86.19 81 80.6 83.4
17/05/2021 10:46:21 79.23 79.44 81.06 78 77.2 80.9 83.25 83.4 86.19 81 80.6 83.4
17/05/2021 10:46:22 79.97 79.63 81.06 78 77.2 80.9 83.09 83.08 86.19 81 80.6 83.4
17/05/2021 10:46:23 78.8 79.44 81.06 78 77.2 80.9 82.38 83.07 86.19 81 80.6 83.4
17/05/2021 10:46:24 76.32 78.81 81.06 78 77.2 80.9 80.95 82.33 86.19 81 80.6 83.4
17/05/2021 10:46:25 74.93 77.37 81.06 78 77.2 80.9 79.24 81.39 86.19 81 80.6 83.4
17/05/2021 10:46:26 75.72 76.76 81.06 78 77.2 80.9 80.7 81.29 86.19 81 80.6 83.4
17/05/2021 10:46:27 74.86 75.66 81.06 78 77.2 80.9 79.64 80.46 86.19 81 80.6 83.4
17/05/2021 10:46:28 75.09 75.54 81.06 78 77.1 80.9 79.25 80.02 86.19 81 80.6 83.4
17/05/2021 10:46:29 76.21 76.23 81.06 78 77.1 80.9 81.06 80.98 86.19 81 80.6 83.4
17/05/2021 10:46:30 74.84 76.4 81.06 78 77.1 80.9 79.48 81.19 86.19 81 80.6 83.4
17/05/2021 10:46:31 75.91 75.92 81.06 78 77.1 80.9 79.54 80.25 86.19 81 80.6 83.4
17/05/2021 10:46:32 77.42 76.81 81.06 78 77.1 80.9 81.41 80.91 86.19 81 80.6 83.4
17/05/2021 10:46:33 75.11 76.77 81.06 78 77.1 80.9 80.04 80.99 86.19 81 80.6 83.4
17/05/2021 10:46:34 80.42 79.21 81.06 78 77.1 80.9 83.87 82.82 86.19 81 80.6 83.4
17/05/2021 10:46:35 77.59 79.02 81.06 78 77.1 80.9 82.18 82.94 86.19 81 80.6 83.4
17/05/2021 10:46:36 78.15 79.23 81.06 78 77.1 80.9 80.36 82.41 86.19 81 80.6 83.4
17/05/2021 10:46:37 73.08 77.7 81.06 78 77.1 80.9 77.08 80.9 86.19 81 80.6 83.4
17/05/2021 10:46:38 75.68 76.05 80.96 78 77.1 80.9 78.43 79.05 86.19 81 80.6 83.4
17/05/2021 10:46:39 76.34 76.32 80.96 78 77.1 80.9 79.71 79.61 86.19 81 80.6 83.4
17/05/2021 10:46:40 78.43 78.15 80.96 78 77.1 80.9 81.81 81.7 86.19 81 80.6 83.4
17/05/2021 10:46:41 78.48 78.74 80.96 78 77.1 80.9 82.91 83.12 86.19 81 80.6 83.4
17/05/2021 10:46:42 73.32 78.18 80.96 77.9 77.1 80.9 78.04 82.13 86.19 81 80.6 83.4
17/05/2021 10:46:43 74.58 75.86 80.96 77.9 77.1 80.9 79.52 80.25 86.19 81 80.6 83.4
17/05/2021 10:46:44 78.5 77.85 80.96 77.9 77.1 80.9 81.97 81.65 86.19 81 80.6 83.4
17/05/2021 10:46:45 78.97 78.64 80.96 77.9 77.1 80.9 83.04 82.52 86.19 81 80.6 83.4
17/05/2021 10:46:46 77.6 79.01 80.96 78 77.1 80.9 81.07 82.72 86.19 81 80.6 83.4
17/05/2021 10:46:47 78.19 78.56 80.96 78 77.1 80.9 81.89 82.48 86.19 81 80.6 83.4
17/05/2021 10:46:48 76.67 77.74 80.37 77.9 77.1 80.9 81.08 81.66 85.57 81 80.6 83.4
17/05/2021 10:46:49 75.18 77.13 79.63 77.9 77.1 80.9 80.16 81.32 83.4 81 80.6 83.4
17/05/2021 10:46:50 75.48 76.27 79.63 77.9 77.1 80.9 79.83 80.94 83.4 81 80.6 83.4
17/05/2021 10:46:51 75.83 76.2 79.63 77.9 77.1 80.9 79.72 80.29 83.12 81 80.6 83.4
17/05/2021 10:46:52 77.84 77.9 79.44 77.9 77.1 80.9 82.86 82.69 83.12 81 80.6 83.4
17/05/2021 10:46:53 74.56 77.11 79.23 77.9 77.1 80.9 78.96 81.93 83.12 81 80.6 83.4
17/05/2021 10:46:54 76.15 76.28 79.23 77.9 77.1 80.9 79.95 80.67 83.12 81 80.6 83.4
17/05/2021 10:46:55 78.16 77.64 79.23 77.9 77.1 80.9 83.27 82.43 83.12 81 80.6 83.4
17/05/2021 10:46:56 75.57 77.63 79.23 77.9 77.1 80.9 79.85 82.55 83.12 81 80.6 83.4
17/05/2021 10:46:57 74.14 76.12 79.23 77.9 77.1 80.9 78.04 80.72 83.12 81 80.6 83.4
17/05/2021 10:46:58 76.23 76.2 79.23 77.9 77.1 80.9 80.47 80.63 83.12 81 80.6 83.4
17/05/2021 10:46:59 73.08 75.52 79.23 77.9 77.1 80.9 77.19 79.74 83.12 81 80.6 83.4
17/05/2021 10:47:00 73.3 74.97 79.23 77.9 77.1 80.9 78.02 79.45 83.12 81 80.6 83.4
17/05/2021 10:47:01 74.66 74.55 79.23 77.9 77.1 80.9 79.4 79.28 83.12 81 80.6 83.4
17/05/2021 10:47:02 73.61 74.41 79.23 77.9 77.1 80.9 77.85 78.98 83.12 81 80.6 83.4
17/05/2021 10:47:03 75.34 75.23 79.23 77.8 77.1 80.9 79.81 79.77 83.12 81 80.6 83.4
17/05/2021 10:47:04 76.99 76.36 79.23 77.9 77.1 80.8 81.1 80.96 83.12 81 80.6 83.4
17/05/2021 10:47:05 78.67 78.31 79.23 77.9 77.1 80.8 81.55 81.25 83.12 81 80.6 83.4
17/05/2021 10:47:06 75.79 78.61 79.01 77.8 77.1 80.8 78.73 81.26 83.12 81 80.6 83.4
17/05/2021 10:47:07 73.22 76.78 79.01 77.8 77.1 80.8 76.59 80.03 83.12 81 80.6 83.4
17/05/2021 10:47:08 74.47 75.37 79.01 77.8 77.1 80.8 79.01 79.47 83.12 80.9 80.6 83.4
17/05/2021 10:47:09 71.86 74.45 79.01 77.8 77.1 80.8 74.98 78.49 83.12 80.9 80.6 83.4
17/05/2021 10:47:10 68.51 72.88 79.01 77.8 77 80.8 74.17 76.67 83.12 80.9 80.6 83.4
17/05/2021 10:47:11 80.03 78.07 79.01 77.8 77.1 80.8 83.5 81.39 82.72 80.9 80.6 83.4
17/05/2021 10:47:12 77.9 78.45 79.01 77.8 77.1 80.8 82.96 82.94 82.94 80.9 80.6 83.4
17/05/2021 10:47:13 77.19 78.01 79.01 77.7 77.1 80.8 78.41 82.55 82.94 80.9 80.6 83.4
17/05/2021 10:47:14 78.06 78.01 79.01 77.7 77.1 80.8 80.67 80.92 82.94 80.9 80.6 83.4
17/05/2021 10:47:15 77.81 79.27 79.27 77.7 77 80.8 81.32 82.38 82.94 80.9 80.6 83.4
17/05/2021 10:47:16 65.04 77.23 79.27 77.7 77 80.8 71.61 80.38 82.94 80.9 80.6 83.4
17/05/2021 10:47:17 66.94 73.39 79.27 77.7 77 80.8 72.58 76.99 82.94 80.9 80.6 83.4
17/05/2021 10:47:18 73.31 73.36 79.27 77.6 77 80.8 77.87 77.73 82.94 80.8 80.6 83.4
17/05/2021 10:47:19 66.53 71.64 79.27 77.6 77 80.8 72.4 76.16 82.94 80.8 80.6 83.4
17/05/2021 10:47:20 69.57 69.82 79.27 77.5 77 80.8 74.61 74.86 82.94 80.8 80.6 83.4
17/05/2021 10:47:21 75.95 75.13 79.27 77.4 77 80.8 77.92 77.29 82.94 80.7 80.6 83.4
17/05/2021 10:47:22 77.38 76.79 79.27 77.4 77 80.8 78.46 78.14 82.94 80.7 80.6 83.4
17/05/2021 10:47:23 76.46 76.75 79.27 77.3 77 80.8 78.3 78.23 82.94 80.7 80.5 83.4
17/05/2021 10:47:24 78.94 78.23 79.27 77.2 77 80.8 81.92 80.83 82.94 80.7 80.6 83.4
17/05/2021 10:47:25 76.92 78.3 79.27 77.2 77 80.8 79.17 80.74 82.94 80.6 80.5 83.4
17/05/2021 10:47:26 72.4 77.18 79.27 77.2 77 80.8 77.4 79.58 82.94 80.6 80.5 83.4
17/05/2021 10:47:27 74.2 75.01 79.27 77.1 77 80.8 77.97 78.66 82.94 80.5 80.5 83.4
17/05/2021 10:47:28 74.48 74.94 79.27 77 77 80.8 77.4 78.39 82.94 80.5 80.5 83.4
17/05/2021 10:47:29 76.95 76.66 79.27 77 77 80.8 81.09 80.54 82.94 80.5 80.5 83.4
17/05/2021 10:47:30 75.21 76.51 79.27 77 77 80.8 80.67 81.2 82.94 80.5 80.5 83.4
17/05/2021 10:47:31 73.63 75.9 79.27 77 77 80.8 76.25 80.72 82.94 80.5 80.5 83.4
17/05/2021 10:47:32 75.48 75.39 79.27 77 77 80.8 79.07 79.07 82.94 80.5 80.5 83.4
17/05/2021 10:47:33 75.05 75.79 79.27 77 77 80.8 78.95 79.34 82.94 80.5 80.5 83.4
17/05/2021 10:47:34 81.01 79.28 79.28 77.1 77 80.8 84.88 83.83 83.83 80.5 80.5 83.4
17/05/2021 10:47:35 77.67 79 79.28 77.1 77 80.8 82.37 83.08 83.83 80.6 80.5 83.4
17/05/2021 10:47:36 76.26 78.19 79.28 77.1 77 80.8 80.06 82.45 83.83 80.6 80.5 83.4
17/05/2021 10:47:37 70.85 76.98 79.28 77.1 77 80.8 75.53 81.14 83.83 80.5 80.5 83.4
17/05/2021 10:47:38 75.88 75.47 79.28 77 77 80.8 78.77 78.79 83.83 80.5 80.5 83.4
17/05/2021 10:47:39 72.78 75.59 79.28 77 77 80.8 75.79 78.75 83.83 80.5 80.5 83.4
17/05/2021 10:47:40 74.14 74.24 79.28 77 77 80.8 76.68 77.04 83.83 80.5 80.5 83.4
17/05/2021 10:47:41 78.93 77.89 79.28 77 77 80.8 83.36 82.25 83.83 80.5 80.5 83.4
17/05/2021 10:47:42 68.59 77.19 79.28 77 77 80.8 73.64 81.33 83.83 80.5 80.5 83.3
17/05/2021 10:47:43 72.95 73.94 79.28 77 77 80.8 77.04 78.09 83.83 80.5 80.5 83.3
17/05/2021 10:47:44 77.91 76.55 79.28 77 77 80.8 80.33 79.46 83.83 80.5 80.5 83.3
17/05/2021 10:47:45 77.33 77.61 79.28 77 77 80.8 81.33 81.38 83.83 80.5 80.5 83.3
17/05/2021 10:47:46 76.45 77.27 79.28 77 77 80.8 80.38 80.87 83.83 80.5 80.5 83.3
17/05/2021 10:47:47 74.41 76.77 79.28 77 77 80.8 78.84 80.75 83.83 80.5 80.5 83.3
17/05/2021 10:47:48 72.6 75.13 79.28 77 77 80.8 77.71 79.34 83.83 80.5 80.5 83.3
17/05/2021 10:47:49 72.86 73.65 79.28 76.9 77 80.8 77.66 78.36 83.83 80.5 80.5 83.3
17/05/2021 10:47:50 72.45 73.32 79.28 76.9 77 80.8 76.66 78.08 83.83 80.5 80.5 83.3
17/05/2021 10:47:51 72.46 73.09 79.28 76.9 77 80.8 76.53 77.34 83.83 80.5 80.5 83.3
17/05/2021 10:47:52 75.83 75.43 79.28 76.9 77 80.8 80.83 80.15 83.83 80.5 80.5 83.3
17/05/2021 10:47:53 72.51 75.06 79.28 76.9 77 80.8 77.68 79.86 83.83 80.4 80.5 83.3
17/05/2021 10:47:54 69.84 73.62 79.28 76.8 77 80.8 74.1 78.57 83.83 80.4 80.5 83.3
17/05/2021 10:47:55 75.07 74.04 79.28 76.8 76.9 80.8 79.11 78.31 83.83 80.4 80.5 83.3
17/05/2021 10:47:56 73.01 74.16 79.28 76.8 76.9 80.8 76.96 78.36 83.83 80.4 80.5 83.3
17/05/2021 10:47:57 68.95 73.33 79.28 76.8 76.9 80.8 73.97 77.44 83.83 80.4 80.5 83.3
17/05/2021 10:47:58 65.87 71.08 79.28 76.8 76.9 80.8 72.52 75.55 83.83 80.4 80.5 83.3
17/05/2021 10:47:59 72.88 72.84 79.28 76.7 76.9 80.8 78.06 77.95 83.83 80.3 80.5 83.3
17/05/2021 10:48:00 77.41 76.58 79.28 76.6 76.9 80.8 80.09 79.83 83.83 80.3 80.5 83.3
17/05/2021 10:48:01 79.08 78.98 79.28 76.6 77 80.8 83.7 83.33 83.83 80.3 80.5 83.3
17/05/2021 10:48:02 78.17 78.3 79.28 76.6 77 80.8 81.97 82.54 83.83 80.3 80.5 83.3
17/05/2021 10:48:03 76.95 78.39 79.28 76.6 77 80.8 78.45 82.05 83.83 80.3 80.5 83.3
17/05/2021 10:48:04 70.59 77.13 79 76.6 77 80.8 73.99 79.93 83.33 80.3 80.5 83.3
17/05/2021 10:48:05 74.3 74.65 78.98 76.5 77 80.8 77.03 77.45 83.33 80.2 80.5 83.3
17/05/2021 10:48:06 73.37 74.28 78.98 76.5 77 80.8 76.94 77.27 83.33 80.2 80.5 83.3
17/05/2021 10:48:07 73.26 73.81 78.98 76.5 77 80.8 76.61 77.02 83.33 80.2 80.5 83.3
17/05/2021 10:48:08 73.41 74.15 78.98 76.5 77 80.8 77.09 77.61 83.33 80.2 80.5 83.3
17/05/2021 10:48:09 68.07 73.24 78.98 76.5 77 80.8 74.06 76.89 83.33 80.2 80.5 83.3
17/05/2021 10:48:10 74.84 74.51 78.98 76.4 77 80.8 80.13 79.64 83.33 80.2 80.5 83.3
17/05/2021 10:48:11 75.79 76.88 78.98 76.4 77 80.8 81.09 82.06 83.33 80.2 80.5 83.3
17/05/2021 10:48:12 68.38 74.54 78.98 76.4 77 80.8 73.77 79.82 83.33 80.2 80.5 83.3
17/05/2021 10:48:13 70.58 71.73 78.98 76.4 76.9 80.8 76.49 77.34 83.33 80.1 80.5 83.3
17/05/2021 10:48:14 74.75 74.54 78.98 76.4 77 80.8 80.23 80.08 83.33 80.1 80.5 83.3
17/05/2021 10:48:15 71.01 73.14 78.98 76.4 76.9 80.8 76.32 78.65 83.33 80.1 80.5 83.3
17/05/2021 10:48:16 71.81 72.34 78.98 76.4 76.9 80.8 77.05 77.59 83.33 80.1 80.5 83.3
17/05/2021 10:48:17 68.96 72.01 78.98 76.3 76.9 80.8 74.51 77.3 83.33 80.1 80.5 83.3
17/05/2021 10:48:18 67.67 70.3 78.98 76.3 76.9 80.8 73.56 75.72 83.33 80.1 80.5 83.3
17/05/2021 10:48:19 74 72.76 78.98 76.3 76.9 80.8 79.24 78.08 83.33 80.1 80.5 83.3
17/05/2021 10:48:20 68.69 72.62 78.98 76.2 76.9 80.8 73.71 77.94 83.33 80 80.4 83.3
17/05/2021 10:48:21 71.07 71.2 78.98 76.2 76.9 80.8 76.36 76.47 83.33 80 80.4 83.3
17/05/2021 10:48:22 71.62 71.97 78.98 76.2 76.9 80.7 77.16 77.33 83.33 80 80.4 83.3
17/05/2021 10:48:23 68.43 71.03 78.98 76.2 76.9 80.7 73.77 76.5 83.33 80 80.4 83.3
17/05/2021 10:48:24 73.67 72.32 78.98 76.2 76.9 80.7 78.69 77.75 83.33 80 80.4 83.3
17/05/2021 10:48:25 71.54 72.28 78.98 76.1 76.9 80.7 75.94 77.13 83.33 80 80.4 83.3
17/05/2021 10:48:26 73.62 73.42 78.98 76.1 76.9 80.7 76.82 77.16 83.33 80 80.4 83.3
17/05/2021 10:48:27 72.5 73.07 78.98 76.1 76.9 80.7 76.51 76.97 83.33 79.9 80.4 83.3
17/05/2021 10:48:28 70.21 72.65 78.98 76.1 76.9 80.7 74.73 76.52 83.33 79.9 80.4 83.3
17/05/2021 10:48:29 77.16 76.07 78.98 76.1 76.9 80.7 82.36 81.16 83.33 79.9 80.4 83.3
17/05/2021 10:48:30 74.46 76.09 78.98 76.1 76.9 80.7 76.54 81 83.33 79.9 80.4 83.3
17/05/2021 10:48:31 72.87 74.82 78.39 76.1 76.9 80.7 75.93 78.64 82.54 79.9 80.4 83.3
17/05/2021 10:48:32 75.47 75.14 78.39 76.1 76.9 80.7 79.02 78.99 82.06 79.9 80.4 83.3
17/05/2021 10:48:33 75.06 75.6 77.13 76.1 76.9 80.7 77.85 78.31 82.06 79.9 80.4 83.3
17/05/2021 10:48:34 72.7 74.74 76.88 76.1 76.9 80.7 76.15 77.89 82.06 79.9 80.4 83.3
17/05/2021 10:48:35 77.03 76.62 76.88 76.1 76.9 80.7 77.92 77.94 82.06 79.9 80.4 83.3
17/05/2021 10:48:36 74.42 76.79 76.88 76.1 76.9 80.7 77.92 78.44 82.06 79.9 80.4 83.3
17/05/2021 10:48:37 76.57 77.07 77.07 76.1 76.9 80.7 81.41 81.04 82.06 79.9 80.4 83.3
17/05/2021 10:48:38 71.53 75.62 77.07 76 76.9 80.7 75.94 79.92 82.06 79.9 80.4 83.3
17/05/2021 10:48:39 70.21 73.54 77.07 76 76.9 80.7 75.18 77.94 82.06 79.9 80.4 83.3
17/05/2021 10:48:40 73.58 73.07 77.07 76 76.9 80.7 76.65 77.03 82.06 79.9 80.4 83.3
17/05/2021 10:48:41 74.82 74.28 77.07 76 76.9 80.7 79.24 78.37 81.16 79.9 80.4 83.3
17/05/2021 10:48:42 69.57 73.98 77.07 76 76.9 80.7 74.66 78.34 81.16 79.9 80.4 83.3
17/05/2021 10:48:43 68.46 71.6 77.07 76 76.9 80.7 73.27 76.22 81.16 79.9 80.4 83.3
17/05/2021 10:48:44 67.88 70 77.07 76 76.9 80.7 73.22 74.72 81.16 79.9 80.4 83.3
17/05/2021 10:48:45 70.25 69.93 77.07 76 76.9 80.7 75.16 74.88 81.16 79.9 80.4 83.3
17/05/2021 10:48:46 73.38 72.4 77.07 76 76.9 80.7 76.58 75.95 81.16 79.9 80.4 83.3
17/05/2021 10:48:47 69.79 72.28 77.07 76 76.9 80.7 74.95 75.96 81.16 79.9 80.4 83.3
17/05/2021 10:48:48 69.01 70.93 77.07 76 76.9 80.7 74.4 75.49 81.16 79.9 80.4 83.3
17/05/2021 10:48:49 71.99 71.37 77.07 76 76.9 80.7 77.03 76.39 81.16 79.9 80.4 83.3
17/05/2021 10:48:50 71.32 71.95 77.07 76 76.9 80.7 77.21 77.57 81.16 79.9 80.4 83.3
17/05/2021 10:48:51 76.28 74.93 77.07 76 76.9 80.7 81.54 80.48 81.16 79.9 80.4 83.3
17/05/2021 10:48:52 72.32 74.84 77.07 76 76.9 80.7 77.05 80.01 81.16 79.9 80.4 83.3
17/05/2021 10:48:53 71.55 73.1 77.07 76 76.9 80.7 76.66 78.11 81.16 79.9 80.4 83.3
17/05/2021 10:48:54 69.75 72.34 77.07 76 76.9 80.7 75.03 77.36 81.16 79.9 80.4 83.3
17/05/2021 10:48:55 72.24 71.98 77.07 76 76.9 80.7 77.69 77.41 81.16 79.9 80.4 83.3
17/05/2021 10:48:56 75.57 74.83 77.07 76 76.9 80.7 77.99 77.92 81.16 79.9 80.4 83.3
17/05/2021 10:48:57 76.18 75.85 77.07 76 76.9 80.7 77.6 78.12 81.16 79.9 80.4 83.3
17/05/2021 10:48:58 73.82 75.77 77.07 76 76.9 80.7 77.4 77.9 81.16 79.9 80.4 83.3
17/05/2021 10:48:59 70.97 74.69 77.07 76 76.9 80.7 76.11 77.94 81.04 79.9 80.4 83.3
17/05/2021 10:49:00 70.86 72.62 77.07 75.9 76.9 80.7 75.56 76.72 81.04 79.9 80.4 83.3
17/05/2021 10:49:01 72 72.21 77.07 75.9 76.9 80.7 77.22 77.08 81.04 79.9 80.4 83.3
17/05/2021 10:49:02 70.67 72.11 77.07 75.9 76.9 80.7 75.85 77.07 81.04 79.9 80.4 83.3
17/05/2021 10:49:03 71.62 71.58 77.07 75.9 76.9 80.7 77.09 76.97 81.04 79.8 80.4 83.3
17/05/2021 10:49:04 69.39 71.72 77.07 75.9 76.9 80.7 74.59 77.14 81.04 79.8 80.4 83.3
17/05/2021 10:49:05 81.4 80.19 80.19 76 76.9 80.7 81.68 80.68 81.04 79.9 80.4 83.2
17/05/2021 10:49:06 77.06 80.37 80.37 76 76.9 80.7 80.14 80.79 81.04 79.9 80.4 83.2
17/05/2021 10:49:07 76.3 79.15 80.37 76 76.9 80.7 80.18 81.74 81.74 79.9 80.4 83.2
17/05/2021 10:49:08 73.77 76.67 80.37 76 76.9 80.7 77.2 79.76 81.74 79.9 80.4 83.2
17/05/2021 10:49:09 73.56 75.42 80.37 76 76.9 80.7 78.25 79.22 81.74 79.9 80.4 83.2
17/05/2021 10:49:10 73.09 74.03 80.37 76 76.9 80.7 77.63 78.24 81.74 79.9 80.4 83.2
17/05/2021 10:49:11 72.96 73.52 80.37 76 76.9 80.7 76.59 77.87 81.74 79.9 80.4 83.2
17/05/2021 10:49:12 71.02 73.2 80.37 76 76.9 80.7 74.92 77.15 81.74 79.9 80.4 83.2
17/05/2021 10:49:13 74.73 74.08 80.37 76 76.9 80.7 79.99 79.03 81.74 79.9 80.4 83.2
17/05/2021 10:49:14 72.57 73.81 80.37 76 76.9 80.7 76.56 78.75 81.74 79.9 80.4 83.2
17/05/2021 10:49:15 74.53 74.18 80.37 76 76.9 80.7 77.78 78.02 81.74 79.9 80.4 83.2
17/05/2021 10:49:16 72.51 74.11 80.37 76 76.9 80.7 75.44 78.08 81.74 79.9 80.4 83.2
17/05/2021 10:49:17 71.5 73.23 80.37 76 76.9 80.7 76.48 77.22 81.74 79.9 80.4 83.2
17/05/2021 10:49:18 73.63 73.33 80.37 76 76.9 80.7 78.42 77.95 81.74 79.9 80.4 83.2
17/05/2021 10:49:19 74.97 74.53 80.37 76 76.9 80.6 77.96 78.11 81.74 79.9 80.4 83.2
17/05/2021 10:49:20 72.97 74.55 80.37 76 76.9 80.6 78.04 78.44 81.74 79.9 80.4 83.2
17/05/2021 10:49:21 73.18 73.65 80.37 76 76.9 80.6 77.69 78.48 81.74 79.9 80.4 83.2
17/05/2021 10:49:22 73.53 73.8 80.37 76 76.9 80.6 77.47 77.99 81.74 79.9 80.4 83.2
17/05/2021 10:49:23 70.99 73.29 80.37 76 76.9 80.6 75.7 77.52 81.74 79.9 80.4 83.2
17/05/2021 10:49:24 75.61 74.84 80.37 76 76.9 80.6 80.97 79.96 81.74 79.8 80.4 83.2
17/05/2021 10:49:25 74.04 75.2 80.37 76 76.9 80.6 79.77 80.74 81.74 79.9 80.4 83.2
17/05/2021 10:49:26 80.35 78.89 80.37 76 76.9 80.6 83.18 82.56 82.56 79.9 80.4 83.2
17/05/2021 10:49:27 81.73 80.9 80.9 76 76.9 80.6 87.35 86.04 86.04 80 80.4 83.2
17/05/2021 10:49:28 77 80.74 80.9 76 76.9 80.6 80.78 85.89 86.04 80 80.4 83.2
17/05/2021 10:49:29 78.86 79.35 80.9 76.1 76.9 80.6 81.38 83.4 86.04 80 80.4 83.2
17/05/2021 10:49:30 78.67 79.14 80.9 76.1 76.9 80.6 79.36 82.29 86.04 80 80.4 83.2
17/05/2021 10:49:31 81.08 80.77 80.9 76.1 76.9 80.6 80.95 81.18 86.04 80 80.4 83.2
17/05/2021 10:49:32 79.32 81.49 81.49 76.1 76.9 80.6 79.81 81.79 86.04 80 80.4 83.2
17/05/2021 10:49:33 79.47 79.86 81.49 76.1 76.9 80.6 81.22 81.06 86.04 80 80.4 83.2
17/05/2021 10:49:34 79.08 79.69 81.49 76.1 76.9 80.6 83.8 83.36 86.04 80 80.4 83.2
17/05/2021 10:49:35 78.1 79.98 81.49 76.1 76.9 80.6 82.92 84.37 86.04 80 80.5 83.2
17/05/2021 10:49:36 73.84 78.3 81.49 76.1 76.9 80.6 77.91 82.56 86.04 80 80.5 83.2
17/05/2021 10:49:37 76.14 76.28 81.49 76.1 76.9 80.6 81.38 81.11 86.04 80 80.5 83.2
17/05/2021 10:49:38 72.86 76.14 81.49 76.1 76.9 80.6 77.28 80.86 86.04 80 80.5 83.2
17/05/2021 10:49:39 71.4 74.32 81.49 76.1 76.9 80.6 77.04 79.23 86.04 80 80.5 83.2
17/05/2021 10:49:40 78.03 76.86 81.49 76.1 76.9 80.6 82.81 81.58 86.04 80 80.5 83.2
17/05/2021 10:49:41 76.92 77.57 81.49 76.1 76.9 80.6 81.8 82.35 86.04 80 80.5 83.2
17/05/2021 10:49:42 73.61 76.8 81.49 76 76.9 80.6 77.55 81.62 86.04 80 80.5 83.2
17/05/2021 10:49:43 72.14 75.27 81.49 76 76.9 80.6 77.1 79.89 86.04 80 80.5 83.2
17/05/2021 10:49:44 72.68 73.33 81.49 76 76.9 80.6 79.02 78.92 86.04 80 80.5 83.2
17/05/2021 10:49:45 75.39 75.23 81.49 76 76.9 80.6 78.9 79.4 86.04 79.9 80.5 83.2
17/05/2021 10:49:46 72.24 75.23 81.49 76 76.9 80.6 76.96 79.39 86.04 79.9 80.5 83.2
17/05/2021 10:49:47 79.11 78.31 81.49 76 76.9 80.6 83.58 82.75 86.04 79.9 80.5 83.2
17/05/2021 10:49:48 78.12 78.5 81.49 76 76.9 80.6 81.17 82.61 86.04 79.9 80.5 83.2
17/05/2021 10:49:49 73.73 78.18 81.49 76 76.9 80.6 78.65 81.62 86.04 79.9 80.5 83.2
17/05/2021 10:49:50 74.75 75.89 81.49 76 76.9 80.6 81.59 81.74 86.04 79.9 80.5 83.2
17/05/2021 10:49:51 73.97 75.71 81.49 76 77 80.6 77.96 81.5 86.04 79.9 80.5 83.2
17/05/2021 10:49:52 74.46 74.82 81.49 76 76.9 80.6 80.04 80.26 86.04 79.9 80.5 83.2
17/05/2021 10:49:53 74.06 74.79 81.49 76 77 80.6 79.93 80.39 86.04 79.9 80.5 83.2
17/05/2021 10:49:54 70.07 74.37 81.49 76 76.9 80.6 75.71 80.11 86.04 79.9 80.5 83.2
17/05/2021 10:49:55 72.48 72.61 81.49 75.9 76.9 80.6 78.16 78.47 86.04 79.9 80.5 83.2
17/05/2021 10:49:56 74.21 73.6 81.49 75.9 76.9 80.6 79.26 78.8 86.04 79.9 80.5 83.2
17/05/2021 10:49:57 73.98 74.1 81.49 75.9 76.9 80.6 77.66 79.19 85.89 79.8 80.5 83.2
17/05/2021 10:49:58 72.71 74.03 81.49 75.9 76.9 80.6 76.46 78.33 84.37 79.8 80.5 83.2
17/05/2021 10:49:59 72.19 72.94 81.49 75.9 76.9 80.6 76.74 77.12 84.37 79.8 80.5 83.2
17/05/2021 10:50:00 75.09 75.04 81.49 75.9 76.9 80.6 77.96 78.05 84.37 79.8 80.5 83.2
17/05/2021 10:50:01 74.59 76.26 81.49 75.9 76.9 80.6 76.56 78.56 84.37 79.8 80.5 83.2
17/05/2021 10:50:02 72.07 74.15 79.98 75.8 76.9 80.6 77.11 77.47 84.37 79.8 80.5 83.2
17/05/2021 10:50:03 70.6 72.89 79.98 75.8 76.9 80.6 75.15 76.9 84.37 79.8 80.5 83.2
17/05/2021 10:50:04 72.96 72.6 79.98 75.8 76.9 80.6 76.09 76.35 84.37 79.7 80.5 83.1
17/05/2021 10:50:05 75.01 74.78 78.5 75.8 76.9 80.6 78.26 78.09 82.75 79.7 80.5 83.1
17/05/2021 10:50:06 75.52 75.59 78.5 75.8 76.9 80.6 80.38 80.01 82.75 79.7 80.5 83.1
17/05/2021 10:50:07 81.71 79.98 79.98 75.9 77 80.6 85.6 84.26 84.26 79.8 80.5 83.1
17/05/2021 10:50:08 80.43 81.06 81.06 75.9 77 80.6 82.9 84.12 84.26 79.8 80.5 83.1
17/05/2021 10:50:09 82.33 82.02 82.02 75.9 77 80.6 87.68 86.98 86.98 79.9 80.5 83.1
17/05/2021 10:50:10 82.09 82.31 82.31 75.9 77 80.6 84.8 87.22 87.22 79.9 80.5 83.1
17/05/2021 10:50:11 81.91 83.52 83.52 76 77 80.6 83.94 86.3 87.22 79.9 80.5 83.1
17/05/2021 10:50:12 83.63 83.14 83.52 76 77 80.6 84.36 84.46 87.22 79.9 80.5 83.1
17/05/2021 10:50:13 81.23 82.75 83.52 76.1 77 80.6 86.65 86.21 87.22 80 80.6 83.1
17/05/2021 10:50:14 80.47 82.09 83.52 76.1 77 80.6 85.55 86.63 87.22 80 80.6 83.1
17/05/2021 10:50:15 83.76 83.56 83.56 76.2 77.1 80.6 84.81 85.63 87.22 80 80.6 83.1
17/05/2021 10:50:16 84.11 84.14 84.14 76.3 77.1 80.6 87.11 86.78 87.22 80.1 80.6 83.2
17/05/2021 10:50:17 83.39 84.22 84.22 76.3 77.1 80.6 84.85 86.65 87.22 80.1 80.6 83.2
17/05/2021 10:50:18 80.41 83.78 84.22 76.4 77.1 80.6 82.41 85.49 87.22 80.2 80.6 83.2
17/05/2021 10:50:19 81.88 82.25 84.22 76.4 77.1 80.6 82.58 83.71 87.22 80.2 80.6 83.1
17/05/2021 10:50:20 83.34 83.6 84.22 76.4 77.1 80.6 83.52 84.16 87.22 80.2 80.6 83.1
17/05/2021 10:50:21 75.87 82.63 84.22 76.4 77.1 80.6 78.41 83.23 87.22 80.2 80.6 83.1
17/05/2021 10:50:22 73.24 79.57 84.22 76.4 77.1 80.6 77.57 80.8 87.22 80.2 80.6 83.1
17/05/2021 10:50:23 78.63 78.24 84.22 76.4 77.1 80.6 82.41 81.69 87.22 80.2 80.6 83.1
17/05/2021 10:50:24 78.21 78.66 84.22 76.5 77.1 80.6 82.09 82.25 87.22 80.2 80.6 83.1
17/05/2021 10:50:25 82.68 82.19 84.22 76.5 77.1 80.6 83.53 83.49 87.22 80.2 80.6 83.1
17/05/2021 10:50:26 82.38 83.26 84.22 76.6 77.2 80.6 82.94 84 87.22 80.2 80.6 83.1
17/05/2021 10:50:27 80.45 81.84 84.22 76.6 77.2 80.6 82.31 82.93 87.22 80.2 80.6 83.1
17/05/2021 10:50:28 81.7 81.71 84.22 76.6 77.2 80.6 85.15 84.91 87.22 80.3 80.6 83.1
17/05/2021 10:50:29 79.26 81.47 84.22 76.6 77.2 80.6 82.7 84.86 87.22 80.3 80.6 83.1
17/05/2021 10:50:30 79.57 80.48 84.22 76.6 77.2 80.6 82.28 83.81 87.22 80.3 80.6 83.1
17/05/2021 10:50:31 83.44 82.53 84.22 76.7 77.2 80.6 85.59 84.85 87.22 80.3 80.7 83.1
17/05/2021 10:50:32 82.95 83.42 84.22 76.8 77.2 80.6 83.79 84.83 87.22 80.3 80.7 83.1
17/05/2021 10:50:33 81.97 83.74 84.22 76.8 77.2 80.6 83.71 84.57 87.22 80.4 80.7 83.1
17/05/2021 10:50:34 78.89 81.72 84.22 76.8 77.2 80.6 81.27 83.68 87.22 80.4 80.7 83.1
17/05/2021 10:50:35 80.06 80.48 84.22 76.8 77.2 80.6 85.43 84.79 87.22 80.4 80.7 83.1
17/05/2021 10:50:36 76.87 80.44 84.22 76.8 77.2 80.6 81.24 84.87 87.22 80.4 80.7 83.1
17/05/2021 10:50:37 78.79 78.77 84.22 76.8 77.2 80.6 82.09 82.67 87.22 80.4 80.7 83.1
17/05/2021 10:50:38 79.53 79.47 84.22 76.8 77.2 80.5 85.04 84.37 87.22 80.4 80.7 83.1
17/05/2021 10:50:39 79.14 79.48 84.22 76.9 77.2 80.5 81.84 84.28 87.22 80.5 80.7 83.1
17/05/2021 10:50:40 79.42 79.64 84.22 76.9 77.2 80.5 82.65 83.11 86.78 80.5 80.7 83.1
17/05/2021 10:50:41 77.84 79.25 84.22 76.9 77.2 80.5 80.38 82.62 86.78 80.5 80.7 83.1
17/05/2021 10:50:42 78.32 79.13 84.22 76.9 77.3 80.5 80.54 81.66 86.78 80.5 80.7 83.1
17/05/2021 10:50:43 76.77 78.41 84.22 76.9 77.3 80.5 80.85 81.43 86.78 80.5 80.7 83.1
17/05/2021 10:50:44 74.99 77.14 84.22 76.9 77.3 80.5 78.53 80.68 86.78 80.5 80.7 83.1
17/05/2021 10:50:45 72.45 76.02 84.22 76.9 77.3 80.5 78.21 79.77 86.78 80.5 80.7 83.1
17/05/2021 10:50:46 75.86 75.6 84.22 76.9 77.3 80.5 80.02 79.94 86.65 80.5 80.7 83.1
17/05/2021 10:50:47 79.76 78.73 83.78 76.9 77.3 80.5 82.63 81.74 85.49 80.5 80.7 83.1
17/05/2021 10:50:48 80.84 80.63 83.74 77 77.3 80.5 83.27 83.15 84.91 80.5 80.7 83.1
17/05/2021 10:50:49 82.01 81.9 83.74 77 77.3 80.5 84.69 84.72 84.91 80.5 80.7 83.1
17/05/2021 10:50:50 80.44 81.93 83.74 77 77.3 80.5 82.62 83.99 84.91 80.5 80.7 83.1
17/05/2021 10:50:51 74.3 80.37 83.74 77 77.3 80.5 78.93 82.83 84.91 80.5 80.7 83.1
17/05/2021 10:50:52 77.74 77.94 83.74 77 77.3 80.5 81.13 81.25 84.91 80.6 80.7 83.1
17/05/2021 10:50:53 78.6 78.63 83.74 77 77.3 80.5 80.78 81.35 84.91 80.6 80.7 83.1
17/05/2021 10:50:54 81.23 80.89 83.74 77.1 77.3 80.5 83.36 82.88 84.91 80.6 80.7 83.1
17/05/2021 10:50:55 97.05 96.57 96.57 78.3 77.7 80.6 98.67 98.15 98.15 81.4 81 83.2
17/05/2021 10:50:56 102.85 101.49 101.49 81.2 79.1 80.8 104.74 103.23 103.23 83.7 82 83.3
17/05/2021 10:50:57 95.18 101.53 101.53 81.5 79.2 80.8 96.51 103.29 103.29 84 82.1 83.4
17/05/2021 10:50:58 83.11 97.78 101.53 81.6 79.3 80.8 85 99.56 103.29 84 82.1 83.4
17/05/2021 10:50:59 82.54 93.77 101.53 81.6 79.3 80.8 83.92 95.55 103.29 84 82.1 83.4
17/05/2021 10:51:00 81.23 90.02 101.53 81.6 79.3 80.8 81.62 91.76 103.29 84 82.2 83.4
17/05/2021 10:51:01 82.66 86.64 101.53 81.6 79.3 80.8 85.88 88.16 103.29 84 82.2 83.4
17/05/2021 10:51:02 82.93 84.58 101.53 81.6 79.3 80.8 85.7 86.94 103.29 84.1 82.2 83.4
17/05/2021 10:51:03 82.54 83.69 101.53 81.6 79.3 80.8 84.96 86.22 103.29 84.1 82.2 83.4
17/05/2021 10:51:04 82.57 83.11 101.53 81.6 79.3 80.8 82.96 85.42 103.29 84.1 82.2 83.4
17/05/2021 10:51:05 80.46 82.89 101.53 81.6 79.3 80.8 81.06 84.16 103.29 84.1 82.2 83.4
17/05/2021 10:51:06 79.83 81.53 101.53 81.6 79.3 80.8 81.32 82.51 103.29 84.1 82.2 83.4
17/05/2021 10:51:07 82.7 82.57 101.53 81.6 79.3 80.8 84.17 83.65 103.29 84.1 82.2 83.4
17/05/2021 10:51:08 79.4 81.46 101.53 81.6 79.3 80.8 80.07 83.1 103.29 84.1 82.2 83.4
17/05/2021 10:51:09 86.32 84.74 101.53 81.7 79.3 80.8 86.34 85.01 103.29 84.1 82.2 83.4
17/05/2021 10:51:10 85.05 85.48 101.53 81.7 79.3 80.8 85.07 85.57 103.29 84.1 82.2 83.4
17/05/2021 10:51:11 81.21 84.75 101.53 81.7 79.3 80.8 82.29 84.92 103.29 84.1 82.2 83.4
17/05/2021 10:51:12 88.15 87.16 101.53 81.8 79.4 80.8 88.2 87.27 103.29 84.1 82.2 83.4
17/05/2021 10:51:13 87.09 88.59 101.53 81.8 79.4 80.8 87.79 88.65 103.29 84.1 82.2 83.4
17/05/2021 10:51:14 81.96 86.45 101.53 81.8 79.4 80.8 82.35 87.05 103.29 84.1 82.2 83.4
17/05/2021 10:51:15 86.26 86.03 101.53 81.8 79.4 80.8 86.56 86.36 103.29 84.1 82.2 83.4
17/05/2021 10:51:16 90.93 90.34 101.53 81.9 79.5 80.8 90.71 90.2 103.29 84.2 82.3 83.4
17/05/2021 10:51:17 73.9 89.09 101.53 81.9 79.5 80.8 78.15 89.04 103.29 84.2 82.3 83.4
17/05/2021 10:51:18 72.93 85.03 101.53 81.9 79.5 80.8 77.23 85.29 103.29 84.2 82.3 83.4
17/05/2021 10:51:19 73.52 81.24 101.53 81.9 79.5 80.8 77.79 82.07 103.29 84.2 82.3 83.4
17/05/2021 10:51:20 73.05 78.09 101.53 81.9 79.5 80.8 78.04 80.05 103.29 84.2 82.3 83.4
17/05/2021 10:51:21 76.5 76.52 101.53 81.9 79.5 80.8 79.72 79.68 103.29 84.2 82.3 83.4
17/05/2021 10:51:22 78.63 78.64 101.53 81.9 79.5 80.8 80.93 80.87 103.29 84.2 82.3 83.4
17/05/2021 10:51:23 80.56 80.37 101.53 81.9 79.5 80.8 81.94 81.86 103.29 84.2 82.3 83.4
17/05/2021 10:51:24 83 82.14 101.53 81.9 79.5 80.8 87.75 86.35 103.29 84.2 82.3 83.4
17/05/2021 10:51:25 80.89 82.49 101.53 81.9 79.5 80.8 84.33 86.57 103.29 84.2 82.3 83.4
17/05/2021 10:51:26 79.53 81.24 101.53 82 79.5 80.8 81.8 84.68 103.29 84.2 82.3 83.4
17/05/2021 10:51:27 81.77 81.54 97.78 82 79.5 80.8 86.72 85.98 99.56 84.2 82.3 83.4
17/05/2021 10:51:28 78.4 81.03 93.77 82 79.5 80.8 80.93 85.51 95.55 84.2 82.3 83.4
17/05/2021 10:51:29 80.08 80.21 90.34 82 79.5 80.8 82.14 83.48 91.76 84.2 82.3 83.4
17/05/2021 10:51:30 78.36 80.03 90.34 82 79.5 80.8 80.02 82.72 90.2 84.2 82.3 83.4
17/05/2021 10:51:31 78.73 79.23 90.34 82 79.5 80.8 80.41 81.22 90.2 84.2 82.3 83.4
17/05/2021 10:51:32 75.07 78.9 90.34 82 79.5 80.8 79.96 81.17 90.2 84.2 82.3 83.4
17/05/2021 10:51:33 76.56 77.12 90.34 82 79.5 80.8 80.89 80.97 90.2 84.2 82.3 83.4
17/05/2021 10:51:34 81.78 80.62 90.34 82 79.5 80.8 84.54 83.76 90.2 84.2 82.3 83.4
17/05/2021 10:51:35 77.18 80.37 90.34 82 79.5 80.8 80.75 83.54 90.2 84.2 82.3 83.4
17/05/2021 10:51:36 80.35 80.07 90.34 82 79.5 80.8 80.65 82.04 90.2 84.2 82.3 83.4
17/05/2021 10:51:37 78.62 79.76 90.34 82 79.5 80.8 79.87 81.17 90.2 84.2 82.3 83.4
17/05/2021 10:51:38 81.93 81.31 90.34 82 79.5 80.8 82.06 81.72 90.2 84.2 82.3 83.4
17/05/2021 10:51:39 81.23 81.4 90.34 82 79.5 80.8 84.95 84.55 90.2 84.2 82.3 83.4
17/05/2021 10:51:40 80.86 81.65 90.34 82 79.6 80.8 83.7 84.95 90.2 84.2 82.3 83.4
17/05/2021 10:51:41 77.81 80.93 90.34 82 79.6 80.8 81.37 83.93 90.2 84.2 82.3 83.4
17/05/2021 10:51:42 82.28 81.39 90.34 82 79.6 80.8 86.07 85.23 90.2 84.3 82.3 83.4
17/05/2021 10:51:43 79.5 81.32 90.34 82 79.6 80.8 81.13 84.87 90.2 84.3 82.3 83.4
17/05/2021 10:51:44 77.2 80.4 90.34 82 79.6 80.8 79.14 82.98 90.2 84.3 82.3 83.4
17/05/2021 10:51:45 80.01 79.86 90.34 82 79.6 80.8 83.53 83.35 90.2 84.3 82.3 83.4
17/05/2021 10:51:46 81.75 81.22 89.09 82 79.6 80.8 86.47 85.6 89.04 84.3 82.3 83.4
17/05/2021 10:51:47 78.49 81.06 85.03 82 79.6 80.8 79.97 85.33 86.57 84.3 82.3 83.4
17/05/2021 10:51:48 81.2 80.96 82.49 82 79.6 80.8 84.57 84.54 86.57 84.3 82.3 83.4
17/05/2021 10:51:49 81.12 81.79 82.49 82.1 79.6 80.8 86.09 86.23 86.57 84.3 82.4 83.4
17/05/2021 10:51:50 77.1 80.93 82.49 82.1 79.6 80.8 79.22 85.41 86.57 84.3 82.4 83.4
17/05/2021 10:51:51 69.36 78.87 82.49 82.1 79.6 80.8 74.93 82.53 86.57 84.3 82.3 83.4
17/05/2021 10:51:52 79.69 79.44 82.49 82.1 79.6 80.8 81 81.09 86.57 84.3 82.3 83.3
17/05/2021 10:51:53 81.02 80.49 82.49 82.1 79.6 80.8 81.29 81.25 86.57 84.3 82.3 83.3
17/05/2021 10:51:54 83.95 83.09 83.09 82.1 79.6 80.6 83.52 82.95 86.57 84.3 82.3 83.2
17/05/2021 10:51:55 80.98 83.58 83.58 82.1 79.6 80.5 81.39 83.35 86.23 84.3 82.3 83
17/05/2021 10:51:56 74.78 81.43 83.58 82.1 79.6 80.5 77.22 81.62 86.23 84.3 82.3 83
17/05/2021 10:51:57 72.44 78.51 83.58 82.1 79.6 80.5 76.41 79.44 86.23 84.3 82.3 83
17/05/2021 10:51:58 79.67 78.74 83.58 82.1 79.6 80.5 83.16 81.93 86.23 84.3 82.4 83
17/05/2021 10:51:59 80.5 80.19 83.58 82.1 79.6 80.5 82.78 82.73 86.23 84.3 82.4 83
17/05/2021 10:52:00 81.27 81.14 83.58 82.1 79.6 80.5 82.13 82.82 86.23 84.3 82.4 83
17/05/2021 10:52:01 77.23 80.74 83.58 82.1 79.6 80.5 79.17 82.28 86.23 84.3 82.4 83
17/05/2021 10:52:02 71.51 78.47 83.58 82.1 79.6 80.5 75.87 80.3 86.23 84.3 82.3 83
17/05/2021 10:52:03 72.18 75.44 83.58 82.1 79.6 80.5 76.48 78.11 86.23 84.3 82.3 83
17/05/2021 10:52:04 75.87 75.68 83.58 82.1 79.6 80.5 79.34 78.78 86.23 84.3 82.3 83
17/05/2021 10:52:05 76.37 76.51 83.58 82.1 79.6 80.5 81.2 80.44 86.23 84.3 82.3 83
17/05/2021 10:52:06 77.69 77.22 83.58 82.1 79.6 80.5 80.82 81.04 86.23 84.3 82.3 83
17/05/2021 10:52:07 76.66 77.94 83.58 82.1 79.6 80.5 80.59 81.79 86.23 84.3 82.3 83
17/05/2021 10:52:08 72.28 76.61 83.58 82.1 79.6 80.5 76.44 80.45 86.23 84.3 82.3 83
17/05/2021 10:52:09 74.73 75.49 83.58 82.1 79.6 80.5 77.81 78.82 86.23 84.3 82.3 83
17/05/2021 10:52:10 77.19 76.67 83.58 82.1 79.6 80.5 80.72 80.02 86.23 84.3 82.3 83
17/05/2021 10:52:11 76.93 76.95 83.58 82.1 79.6 80.5 80.65 80.54 86.23 84.3 82.3 83
17/05/2021 10:52:12 75.69 76.92 83.58 82.1 79.6 80.5 78.85 80.51 86.23 84.3 82.3 83
17/05/2021 10:52:13 79.55 78.86 83.58 82.1 79.6 80.5 80.96 80.78 86.23 84.3 82.3 83
17/05/2021 10:52:14 74.9 78.54 83.58 82.1 79.6 80.5 78.86 80.49 86.23 84.3 82.3 83
17/05/2021 10:52:15 74.4 76.69 83.58 82.1 79.6 80.5 78.42 79.64 86.23 84.3 82.3 83
17/05/2021 10:52:16 73.11 75.52 83.58 82.1 79.6 80.5 78.58 79.36 86.23 84.3 82.3 83
17/05/2021 10:52:17 75.17 74.99 83.58 82.1 79.6 80.5 79.59 79.32 86.23 84.3 82.3 83
17/05/2021 10:52:18 75.85 75.45 83.58 82.1 79.6 80.5 80.06 79.92 86.23 84.3 82.3 83
17/05/2021 10:52:19 75.1 75.6 83.58 82.1 79.6 80.4 79.44 80.2 85.41 84.3 82.3 83
17/05/2021 10:52:20 74.24 75.37 83.58 82.1 79.6 80.4 78.52 79.46 83.35 84.3 82.3 83
17/05/2021 10:52:21 71.26 74.88 83.58 82.1 79.6 80.4 76.41 79.24 83.35 84.3 82.3 83
17/05/2021 10:52:22 76.49 75.87 83.58 82.1 79.6 80.4 79.26 79.04 83.35 84.3 82.3 83
17/05/2021 10:52:23 72.86 75.97 83.58 82.1 79.6 80.4 77.24 79.21 83.35 84.3 82.3 83
17/05/2021 10:52:24 78.28 77.37 83.58 82.1 79.6 80.4 80.52 79.88 83.35 84.3 82.3 83
17/05/2021 10:52:25 78.82 78.77 81.43 82.1 79.6 80.4 83.66 83.08 83.08 84.3 82.3 83
17/05/2021 10:52:26 72.83 78.22 81.14 82.1 79.6 80.4 77.38 82.52 83.08 84.3 82.3 83
17/05/2021 10:52:27 78.43 78.42 81.14 82.1 79.6 80.4 78.92 80.39 83.08 84.3 82.3 83
17/05/2021 10:52:28 75.38 76.86 81.14 82.1 79.6 80.4 80.53 80.29 83.08 84.3 82.3 83
17/05/2021 10:52:29 70.08 76.09 81.14 82.1 79.6 80.4 75.38 80.12 83.08 84.3 82.3 83
17/05/2021 10:52:30 73.93 73.98 80.74 82.1 79.6 80.4 78.19 78.17 83.08 84.3 82.3 83
17/05/2021 10:52:31 71.71 73.99 78.86 82.1 79.6 80.4 76.85 78.4 83.08 84.3 82.3 83
17/05/2021 10:52:32 74.63 74.47 78.86 82.1 79.6 80.4 77.63 77.72 83.08 84.3 82.3 83
17/05/2021 10:52:33 78.99 78.03 78.86 82.1 79.6 80.4 80.88 80.05 83.08 84.3 82.3 83
17/05/2021 10:52:34 71.3 77.5 78.86 82.1 79.6 80.4 76.62 80.07 83.08 84.3 82.3 83
17/05/2021 10:52:35 70.8 74.63 78.86 82.1 79.6 80.4 75.95 78.14 83.08 84.3 82.3 83
17/05/2021 10:52:36 72.69 73.01 78.86 82.1 79.6 80.4 78.29 78.05 83.08 84.3 82.3 83
17/05/2021 10:52:37 69.93 72.75 78.86 82.1 79.6 80.4 75.49 77.9 83.08 84.3 82.3 83
17/05/2021 10:52:38 74 73.87 78.86 82.1 79.6 80.4 78.97 78.68 83.08 84.3 82.3 83
17/05/2021 10:52:39 76.23 75.84 78.86 82.1 79.6 80.4 78.64 79.03 83.08 84.3 82.3 83
17/05/2021 10:52:40 75.68 75.66 78.86 82.1 79.6 80.4 79.23 79.02 83.08 84.3 82.3 83
17/05/2021 10:52:41 74.54 75.66 78.86 82.1 79.6 80.4 77.94 78.99 83.08 84.3 82.3 83
17/05/2021 10:52:42 76.51 76.8 78.86 82.1 79.6 80.4 79.29 79.59 83.08 84.3 82.3 83
17/05/2021 10:52:43 74.34 75.54 78.77 82.1 79.6 80.4 79.31 79.54 83.08 84.3 82.3 83
17/05/2021 10:52:44 78.55 77.49 78.77 82.1 79.6 80.4 82.47 81.89 83.08 84.3 82.3 83
17/05/2021 10:52:45 75.17 77.74 78.77 82.1 79.6 80.4 77.42 81.11 83.08 84.3 82.3 83
17/05/2021 10:52:46 77.89 77.72 78.77 82.1 79.6 80.4 81.05 80.84 83.08 84.3 82.3 83
17/05/2021 10:52:47 78.91 79.05 79.05 82.1 79.6 80.4 80.62 81.23 83.08 84.3 82.3 83
17/05/2021 10:52:48 74.81 78.3 79.05 82.1 79.6 80.4 78.33 80.59 83.08 84.3 82.3 83
17/05/2021 10:52:49 74.97 76.41 79.05 82.1 79.6 80.4 78.09 79.3 83.08 84.3 82.3 83
17/05/2021 10:52:50 77.52 77.54 79.05 82.1 79.6 80.4 78.2 79 83.08 84.3 82.3 83
17/05/2021 10:52:51 76.33 77.11 79.05 82.1 79.6 80.4 81.24 80.96 83.08 84.3 82.3 83
17/05/2021 10:52:52 74.71 76.58 79.05 82.1 79.6 80.4 78.72 80.37 83.08 84.3 82.3 83
17/05/2021 10:52:53 73.82 75.29 79.05 82.1 79.6 80.4 77.59 79.27 83.08 84.3 82.3 83
17/05/2021 10:52:54 75.43 75.43 79.05 82.1 79.6 80.4 79.09 78.98 83.08 84.3 82.3 83
17/05/2021 10:52:55 77.14 76.93 79.05 82.1 79.6 80.4 80.89 80.58 82.52 84.3 82.3 83
17/05/2021 10:52:56 73.69 76.79 79.05 82.1 79.6 80.4 78.25 80.41 81.89 84.3 82.3 83
17/05/2021 10:52:57 73.27 75.3 79.05 82.1 79.6 80.4 75.97 79.02 81.89 84.3 82.3 83
17/05/2021 10:52:58 71.87 73.73 79.05 82.1 79.6 80.4 76.19 77.24 81.89 84.3 82.3 83
17/05/2021 10:52:59 70.54 72.83 79.05 82.1 79.6 80.4 76.17 76.9 81.89 84.3 82.3 83
17/05/2021 10:53:00 73.48 73.1 79.05 82.1 79.6 80.4 77.49 77.24 81.89 84.3 82.3 83
17/05/2021 10:53:01 72.66 73.13 79.05 82.1 79.6 80.4 76.76 77.2 81.89 84.3 82.3 83
17/05/2021 10:53:02 72.77 72.97 79.05 82.1 79.6 80.4 77.64 77.56 81.89 84.3 82.3 83
17/05/2021 10:53:03 72.48 73.04 79.05 82.1 79.6 80.4 77.54 77.91 81.89 84.3 82.3 83
17/05/2021 10:53:04 71.54 72.95 79.05 82.1 79.6 80.4 76.88 77.92 81.89 84.3 82.3 83
17/05/2021 10:53:05 76.36 75.55 79.05 82.1 79.6 80.4 81.89 81.02 81.89 84.3 82.3 83
17/05/2021 10:53:06 74.92 75.41 79.05 82.1 79.6 80.4 79.86 80.88 81.89 84.3 82.3 83
17/05/2021 10:53:07 73.03 75.13 79.05 82.1 79.6 80.4 77.6 80.25 81.89 84.3 82.3 83
17/05/2021 10:53:08 74.51 74.63 79.05 82.1 79.6 80.4 78.48 79.23 81.89 84.3 82.3 83
17/05/2021 10:53:09 74.33 74.85 79.05 82.1 79.6 80.4 79.32 79.12 81.89 84.3 82.3 83
17/05/2021 10:53:10 75.98 75.57 79.05 82.1 79.6 80.4 79.1 79.47 81.89 84.3 82.3 82.9
17/05/2021 10:53:11 77.76 77.22 79.05 82.1 79.6 80.4 79.88 79.74 81.89 84.3 82.3 82.9
17/05/2021 10:53:12 75.22 77.19 79.05 82.1 79.6 80.4 77.18 79.68 81.89 84.3 82.3 82.9
17/05/2021 10:53:13 74.99 76.17 79.05 82.1 79.6 80.4 79.04 79.18 81.89 84.3 82.3 82.9
17/05/2021 10:53:14 73.25 75.57 79.05 82.1 79.6 80.4 77.58 79.07 81.23 84.3 82.3 82.9
17/05/2021 10:53:15 71.1 73.92 79.05 82.1 79.6 80.4 76.55 77.8 81.23 84.3 82.3 82.9
17/05/2021 10:53:16 73.56 73.59 79.05 82.1 79.6 80.4 78.68 78.36 81.23 84.3 82.3 82.9
17/05/2021 10:53:17 70.71 72.8 78.3 82.1 79.6 80.4 76.46 77.79 81.02 84.3 82.3 82.9
17/05/2021 10:53:18 71.81 72.11 77.54 82.1 79.6 80.4 77.54 77.8 81.02 84.3 82.3 82.9
17/05/2021 10:53:19 77.98 77.45 77.54 82.1 79.6 80.4 79.29 79.24 81.02 84.3 82.3 82.9
17/05/2021 10:53:20 80.42 80.53 80.53 82.1 79.6 80.4 80.69 81.13 81.13 84.3 82.3 82.9
17/05/2021 10:53:21 78.92 79.64 80.53 82.1 79.6 80.4 82.69 82.25 82.25 84.3 82.3 82.9
17/05/2021 10:53:22 77 78.84 80.53 82.1 79.6 80.4 80.11 81.64 82.25 84.3 82.3 82.9
17/05/2021 10:53:23 75.28 77.72 80.53 82.1 79.6 80.4 79 80.59 82.25 84.3 82.3 82.9
17/05/2021 10:53:24 77.36 77.31 80.53 82.1 79.6 80.4 79.72 79.91 82.25 84.3 82.3 82.9
17/05/2021 10:53:25 74.88 77.07 80.53 82.1 79.6 80.4 78.46 79.84 82.25 84.3 82.3 82.9
17/05/2021 10:53:26 73.82 75.76 80.53 82.1 79.6 80.4 77.95 79.17 82.25 84.3 82.3 82.9
17/05/2021 10:53:27 77.91 77.44 80.53 82.1 79.6 80.4 80.91 80.58 82.25 84.3 82.3 82.9
17/05/2021 10:53:28 74.74 77.52 80.53 82.2 79.6 80.4 79.37 81.03 82.25 84.3 82.3 82.9
17/05/2021 10:53:29 75.15 75.79 80.53 82.1 79.6 80.4 77.65 79.66 82.25 84.3 82.3 82.9
17/05/2021 10:53:30 75.41 76 80.53 82.2 79.6 80.4 79.24 79.31 82.25 84.3 82.3 82.9
17/05/2021 10:53:31 74.51 75.52 80.53 82.2 79.6 80.3 78.13 78.95 82.25 84.3 82.3 82.9
17/05/2021 10:53:32 74.84 75.56 80.53 82.2 79.6 80.3 78.74 78.86 82.25 84.3 82.3 82.9
17/05/2021 10:53:33 75.33 75.25 80.53 82.2 79.6 80.3 79.21 79.32 82.25 84.3 82.3 82.9
17/05/2021 10:53:34 76.3 76.18 80.53 82.2 79.6 80.3 79.75 79.66 82.25 84.3 82.3 82.9
17/05/2021 10:53:35 74.05 76.01 80.53 82.2 79.6 80.3 79.05 79.71 82.25 84.3 82.3 82.9
17/05/2021 10:53:36 73.8 74.95 80.53 82.2 79.6 80.3 77.4 79.28 82.25 84.3 82.3 82.9
17/05/2021 10:53:37 77.75 77.19 80.53 82.2 79.6 80.3 80.37 79.93 82.25 84.3 82.3 82.9
17/05/2021 10:53:38 75.77 77.02 80.53 82.2 79.6 80.3 80.05 80.2 82.25 84.3 82.3 82.9
17/05/2021 10:53:39 77.61 77.59 80.53 82.2 79.6 80.3 82.47 81.67 82.25 84.3 82.3 82.9
17/05/2021 10:53:40 79.47 79.23 80.53 82.2 79.6 80.3 81.43 81.78 82.25 84.4 82.3 82.9
17/05/2021 10:53:41 81.16 80.9 80.9 82.2 79.6 80.3 86.77 85.97 85.97 84.4 82.3 82.9
17/05/2021 10:53:42 80.52 81.54 81.54 82.2 79.6 80.3 85.44 86.67 86.67 84.4 82.3 82.9
17/05/2021 10:53:43 81.2 81.13 81.54 82.2 79.6 80.3 83.09 85.27 86.67 84.4 82.3 82.9
17/05/2021 10:53:44 84.47 83.62 83.62 82.2 79.6 80.3 84.91 84.9 86.67 84.4 82.3 82.9
17/05/2021 10:53:45 81.9 83.79 83.79 82.2 79.6 80.3 82.84 84.72 86.67 84.4 82.3 82.9
17/05/2021 10:53:46 84.79 84.56 84.56 82.3 79.6 80.3 84.43 84.59 86.67 84.4 82.3 82.9
17/05/2021 10:53:47 77.57 83.84 84.56 82.3 79.6 80.3 79.95 83.92 86.67 84.4 82.3 82.9
17/05/2021 10:53:48 80.81 82.25 84.56 82.3 79.6 80.3 92.87 92.26 92.26 84.5 82.4 82.9
17/05/2021 10:53:49 79.76 80.95 84.56 82.3 79.6 80.3 85.27 89.69 92.26 84.6 82.4 82.9
17/05/2021 10:53:50 77.81 80.28 84.56 82.3 79.6 80.3 81.14 87.34 92.26 84.6 82.4 82.9
17/05/2021 10:53:51 74.4 78.36 84.56 82.3 79.6 80.3 78.77 84.45 92.26 84.6 82.4 82.9
17/05/2021 10:53:52 75.81 76.77 84.56 82.3 79.6 80.3 80.22 82.05 92.26 84.6 82.4 82.9
17/05/2021 10:53:53 74.68 75.87 84.56 82.3 79.6 80.3 78.79 80.68 92.26 84.6 82.4 82.9
17/05/2021 10:53:54 76.4 76.55 84.56 82.3 79.6 80.3 81.69 81.57 92.26 84.6 82.4 82.9
17/05/2021 10:53:55 76.69 77.2 84.56 82.3 79.6 80.3 81.32 82.02 92.26 84.6 82.4 82.9
17/05/2021 10:53:56 76.08 77.68 84.56 82.3 79.6 80.3 80.83 82.52 92.26 84.6 82.4 82.9
17/05/2021 10:53:57 73.99 76 84.56 82.3 79.6 80.3 78.82 80.7 92.26 84.6 82.4 82.9
17/05/2021 10:53:58 71.66 74.69 84.56 82.3 79.6 80.3 77.37 79.52 92.26 84.6 82.4 82.9
17/05/2021 10:53:59 73.15 73.69 84.56 82.3 79.6 80.3 78.45 79.39 92.26 84.6 82.4 82.9
17/05/2021 10:54:00 76.35 75.75 84.56 82.3 79.6 80.3 79.88 79.71 92.26 84.6 82.4 82.9
17/05/2021 10:54:01 72.86 75.08 84.56 82.3 79.6 80.3 77.3 79.19 92.26 84.6 82.4 82.9
17/05/2021 10:54:02 80.6 78.63 84.56 82.3 79.6 80.3 84.64 82.81 92.26 84.6 82.4 82.9
17/05/2021 10:54:03 77.34 78.84 84.56 82.3 79.6 80.3 80.1 82.64 92.26 84.6 82.4 82.9
17/05/2021 10:54:04 74.19 77.59 84.56 82.3 79.6 80.3 79.43 81.01 92.26 84.6 82.4 82.9
17/05/2021 10:54:05 76.3 76.35 84.56 82.3 79.6 80.3 81.14 81.46 92.26 84.6 82.4 82.9
17/05/2021 10:54:06 73.32 76.24 84.56 82.3 79.6 80.3 78.27 80.65 92.26 84.6 82.4 82.9
17/05/2021 10:54:07 75.49 75.54 84.56 82.3 79.6 80.3 81 80.69 92.26 84.6 82.4 82.9
17/05/2021 10:54:08 73.51 75.18 84.56 82.3 79.6 80.3 78.78 80.58 92.26 84.6 82.4 82.9
17/05/2021 10:54:09 73.3 73.88 84.56 82.3 79.6 80.3 78.3 79.07 92.26 84.6 82.4 82.9
17/05/2021 10:54:10 76.17 75.8 84.56 82.3 79.6 80.3 79.98 79.91 92.26 84.6 82.4 82.9
17/05/2021 10:54:11 74.95 75.55 84.56 82.3 79.6 80.3 79.19 79.99 92.26 84.6 82.4 82.9
17/05/2021 10:54:12 74.78 75.33 84.56 82.3 79.6 80.3 77.81 79.37 92.26 84.6 82.4 82.9
17/05/2021 10:54:13 73.49 74.89 84.56 82.3 79.6 80.3 76.96 78.48 92.26 84.6 82.4 82.9
17/05/2021 10:54:14 75.22 75.24 84.56 82.3 79.6 80.3 77.84 78.13 92.26 84.6 82.4 82.9
17/05/2021 10:54:15 73.7 75.45 84.56 82.3 79.6 80.3 77.17 78.5 92.26 84.6 82.4 82.9
17/05/2021 10:54:16 74.7 74.72 83.84 82.3 79.6 80.3 78.57 78.49 92.26 84.6 82.4 82.9
17/05/2021 10:54:17 72.91 74.55 82.25 82.3 79.6 80.3 76.78 78.53 92.26 84.6 82.4 82.9
17/05/2021 10:54:18 73.95 73.87 80.95 82.3 79.6 80.3 76.83 77.8 89.69 84.6 82.4 82.9
17/05/2021 10:54:19 73.13 73.82 80.28 82.3 79.6 80.3 77.31 77.41 87.34 84.6 82.4 82.9
17/05/2021 10:54:20 72.72 73.41 78.84 82.3 79.6 80.3 77.69 77.76 84.45 84.6 82.3 82.9
17/05/2021 10:54:21 79.89 78.76 78.84 82.3 79.6 80.3 84.76 83.55 83.55 84.6 82.4 82.9
17/05/2021 10:54:22 82.42 81.76 81.76 82.3 79.6 80.3 83.67 83.89 83.89 84.6 82.4 82.9
17/05/2021 10:54:23 79.85 81.64 81.76 82.3 79.6 80.3 84.4 84.81 84.81 84.6 82.4 82.9
17/05/2021 10:54:24 81.26 81.61 81.76 82.3 79.6 80.3 86 86.28 86.28 84.6 82.4 82.9
17/05/2021 10:54:25 79.24 81.19 81.76 82.3 79.6 80.3 82.53 85.31 86.28 84.6 82.4 82.9
17/05/2021 10:54:26 75.6 79.92 81.76 82.3 79.6 80.2 79.33 83.79 86.28 84.6 82.4 82.8
17/05/2021 10:54:27 79.1 79.08 81.76 82.3 79.6 80.2 84.08 83.81 86.28 84.6 82.4 82.8
17/05/2021 10:54:28 82.63 81.75 81.76 82.3 79.6 80.2 86.76 85.94 86.28 84.6 82.4 82.8
17/05/2021 10:54:29 77.24 81.6 81.76 82.3 79.6 80.2 80.34 85.68 86.28 84.6 82.4 82.8
17/05/2021 10:54:30 79.9 79.94 81.76 82.3 79.6 80.2 85.18 84.89 86.28 84.7 82.4 82.8
17/05/2021 10:54:31 78.63 80.06 81.76 82.3 79.6 80.2 83.98 85.11 86.28 84.7 82.4 82.8
17/05/2021 10:54:32 80.45 80.21 81.76 82.3 79.6 80.2 81.83 83.98 86.28 84.7 82.4 82.8
17/05/2021 10:54:33 78.91 80.21 81.76 82.3 79.6 80.2 80.93 82.82 86.28 84.7 82.4 82.8
17/05/2021 10:54:34 80.86 80.67 81.76 82.3 79.6 80.2 82.19 82.31 86.28 84.7 82.4 82.8
17/05/2021 10:54:35 79.05 80.42 81.76 82.3 79.6 80.2 80.52 81.98 86.28 84.7 82.4 82.8
17/05/2021 10:54:36 71.62 79.42 81.76 82.3 79.6 80.2 76.4 81.05 86.28 84.7 82.4 82.8
17/05/2021 10:54:37 75.33 76.21 81.76 82.3 79.6 80.2 79.94 79.99 86.28 84.7 82.4 82.8
17/05/2021 10:54:38 78.59 77.87 81.76 82.3 79.6 80.2 82.46 81.74 86.28 84.7 82.4 82.8
17/05/2021 10:54:39 75.89 77.66 81.76 82.3 79.6 80.2 79.93 81.8 86.28 84.7 82.4 82.8
17/05/2021 10:54:40 82.21 81.23 81.76 82.3 79.6 80.2 82.29 82.1 86.28 84.7 82.4 82.8
17/05/2021 10:54:41 79.21 80.84 81.76 82.4 79.6 80.2 80.83 81.68 86.28 84.7 82.4 82.8
17/05/2021 10:54:42 77.68 80.13 81.76 82.4 79.6 80.2 80.32 81.46 86.28 84.7 82.4 82.8
17/05/2021 10:54:43 79.44 79.69 81.76 82.4 79.6 80.2 84.79 83.97 86.28 84.7 82.4 82.8
17/05/2021 10:54:44 80.14 79.93 81.76 82.4 79.6 80.2 83.13 83.62 86.28 84.7 82.4 82.8
17/05/2021 10:54:45 79.84 80.05 81.76 82.4 79.6 80.2 83.54 83.79 86.28 84.7 82.4 82.8
17/05/2021 10:54:46 79.81 80.12 81.76 82.4 79.6 80.2 83.28 84.11 86.28 84.7 82.4 82.8
17/05/2021 10:54:47 77.47 79.95 81.76 82.4 79.6 80.2 80.17 83.34 86.28 84.7 82.4 82.8
17/05/2021 10:54:48 75.55 78.72 81.76 82.4 79.6 80.2 79.27 81.76 86.28 84.7 82.4 82.8
17/05/2021 10:54:49 78 78.04 81.76 82.4 79.6 80.2 83.57 82.92 86.28 84.7 82.4 82.8
17/05/2021 10:54:50 79.57 79.44 81.76 82.4 79.6 80.2 85.03 84.74 86.28 84.7 82.4 82.8
17/05/2021 10:54:51 76.54 78.48 81.76 82.4 79.6 80.2 78.56 83.83 86.28 84.7 82.4 82.8
17/05/2021 10:54:52 79.29 79.01 81.75 82.4 79.6 80.2 84.96 84.22 86.28 84.7 82.4 82.8
17/05/2021 10:54:53 76.58 79 81.75 82.4 79.6 80.2 82.26 84.21 86.28 84.7 82.4 82.8
17/05/2021 10:54:54 77.65 78.02 81.75 82.4 79.6 80.2 80.95 82.95 85.94 84.7 82.4 82.8
17/05/2021 10:54:55 76.76 77.61 81.75 82.4 79.6 80.2 79.96 82 85.94 84.7 82.4 82.8
17/05/2021 10:54:56 79.51 78.9 81.75 82.4 79.6 80.2 80.88 80.88 85.94 84.7 82.4 82.8
17/05/2021 10:54:57 75.29 78.84 81.75 82.4 79.6 80.2 80.63 81.08 85.94 84.7 82.4 82.8
17/05/2021 10:54:58 75.87 77.15 81.6 82.4 79.6 80.2 80.37 81.24 85.68 84.7 82.4 82.8
17/05/2021 10:54:59 72.52 76.27 81.23 82.4 79.6 80.2 78.58 80.43 85.11 84.7 82.4 82.8
17/05/2021 10:55:00 73.41 74.56 81.23 82.4 79.6 80.2 80.14 80.52 85.11 84.7 82.4 82.8
17/05/2021 10:55:01 77.45 76.73 81.23 82.4 79.6 80.2 80.24 80.44 84.74 84.7 82.4 82.8
17/05/2021 10:55:02 76.3 77.14 81.23 82.4 79.6 80.2 79.67 80.68 84.74 84.7 82.4 82.8
17/05/2021 10:55:03 79.06 78.17 81.23 82.4 79.6 80.2 83.62 82.65 84.74 84.8 82.4 82.8
17/05/2021 10:55:04 79.02 78.75 81.23 82.4 79.6 80.2 81.99 82.53 84.74 84.8 82.4 82.8
17/05/2021 10:55:05 74.16 78.65 81.23 82.4 79.6 80.2 77.94 82.35 84.74 84.8 82.4 82.8
17/05/2021 10:55:06 73.91 76.24 81.23 82.4 79.6 80.2 78.07 80.08 84.74 84.8 82.4 82.8
17/05/2021 10:55:07 77.72 77.08 81.23 82.4 79.6 80.2 80.77 80.37 84.74 84.7 82.4 82.8
17/05/2021 10:55:08 78.44 78.1 81.23 82.4 79.6 80.2 81.76 81.58 84.74 84.7 82.4 82.8
17/05/2021 10:55:09 76.93 78.2 81.23 82.4 79.6 80.2 80.16 81.92 84.74 84.7 82.4 82.8
17/05/2021 10:55:10 80.9 80.86 80.86 82.4 79.6 80.2 81.92 82.14 84.74 84.7 82.4 82.8
17/05/2021 10:55:11 80.32 81.47 81.47 82.4 79.7 80.2 81.29 82.5 84.74 84.7 82.4 82.8
17/05/2021 10:55:12 79.04 80.29 81.47 82.4 79.7 80.2 82.97 82.52 84.74 84.7 82.4 82.8
17/05/2021 10:55:13 81.31 80.88 81.47 82.4 79.7 80.2 83.26 83.09 84.74 84.7 82.4 82.8
17/05/2021 10:55:14 77.96 80.93 81.47 82.4 79.7 80.2 81.27 83.32 84.74 84.7 82.4 82.8
17/05/2021 10:55:15 78.57 79.35 81.47 82.4 79.7 80.2 81.56 81.97 84.74 84.7 82.4 82.8
17/05/2021 10:55:16 79.64 79.99 81.47 82.3 79.7 80.2 84.71 84.48 84.74 84.7 82.4 82.8
17/05/2021 10:55:17 81.65 81.03 81.47 82.3 79.7 80.2 85.92 85.39 85.39 84.7 82.4 82.8
17/05/2021 10:55:18 79.37 81.1 81.47 82.3 79.7 80.2 83.43 85.55 85.55 84.7 82.4 82.8
17/05/2021 10:55:19 79.49 80.91 81.47 82.3 79.7 80.2 81.11 83.98 85.55 84.7 82.4 82.8
17/05/2021 10:55:20 75.36 79.23 81.47 82.3 79.7 80.2 79.37 82.17 85.55 84.7 82.4 82.8
17/05/2021 10:55:21 81.81 80.89 81.47 82.3 79.7 80.2 83.4 82.75 85.55 84.7 82.4 82.8
17/05/2021 10:55:22 78.65 80.76 81.47 82.3 79.7 80.2 81.11 82.76 85.55 84.7 82.4 82.8
17/05/2021 10:55:23 80.66 80.46 81.47 82.3 79.7 80.2 81.19 81.89 85.55 84.7 82.4 82.8
17/05/2021 10:55:24 77.97 80.3 81.47 82.3 79.7 80.2 80.07 81.44 85.55 84.7 82.4 82.8
17/05/2021 10:55:25 79.84 79.79 81.47 82.3 79.7 80.2 80.6 80.76 85.55 84.7 82.4 82.8
17/05/2021 10:55:26 79.38 79.8 81.47 82.3 79.7 80.2 81.77 81.44 85.55 84.7 82.4 82.8
17/05/2021 10:55:27 78.89 79.72 81.47 82.3 79.7 80.2 82.19 82.02 85.55 84.7 82.4 82.8
17/05/2021 10:55:28 78.62 79.32 81.47 82.3 79.7 80.2 81.98 83.12 85.55 84.6 82.4 82.8
17/05/2021 10:55:29 76 78.73 81.47 82.3 79.7 80.2 78.45 81.6 85.55 84.6 82.4 82.8
17/05/2021 10:55:30 73.13 77.39 81.47 82.3 79.7 80.2 78.09 80.05 85.55 84.6 82.4 82.8
17/05/2021 10:55:31 73.6 75.28 81.47 82.3 79.7 80.2 78.71 79.09 85.55 84.6 82.4 82.8
17/05/2021 10:55:32 70.6 74.13 81.47 82.3 79.7 80.2 76.06 78.68 85.55 84.6 82.4 82.8
17/05/2021 10:55:33 73.08 72.86 81.47 82.3 79.7 80.2 77.55 78.03 85.55 84.6 82.4 82.8
17/05/2021 10:55:34 73.75 73.59 81.47 82.3 79.7 80.2 79.05 78.76 85.55 84.6 82.4 82.8
17/05/2021 10:55:35 73.13 73.6 81.47 82.2 79.7 80.2 78.87 79.05 85.55 84.6 82.4 82.8
17/05/2021 10:55:36 72.82 73.59 81.47 82.2 79.7 80.2 79.46 79.45 85.55 84.6 82.4 82.8
17/05/2021 10:55:37 76.18 76.05 81.47 82.2 79.7 80.2 79.87 79.88 85.55 84.6 82.4 82.8
17/05/2021 10:55:38 80.24 79.28 81.47 82.2 79.7 80.2 85.02 84.24 85.55 84.6 82.4 82.8
17/05/2021 10:55:39 81.73 81.03 81.47 82.2 79.7 80.2 86.53 85.87 85.87 84.6 82.4 82.8
17/05/2021 10:55:40 76.71 80.68 81.47 82.2 79.7 80.2 78.47 85.49 85.87 84.6 82.4 82.8
17/05/2021 10:55:41 80.83 80.73 81.1 82.2 79.7 80.2 85.85 85.45 85.87 84.6 82.4 82.8
17/05/2021 10:55:42 78.03 80.8 81.1 82.2 79.7 80.2 82.66 85.49 85.87 84.6 82.4 82.8
17/05/2021 10:55:43 80.2 79.88 81.1 82.3 79.7 80.2 82.04 83.71 85.87 84.6 82.4 82.7
17/05/2021 10:55:44 79.71 80.31 81.1 82.3 79.7 80.2 81.88 83.03 85.87 84.6 82.4 82.7
17/05/2021 10:55:45 78.66 79.42 81.1 82.3 79.7 80.2 79.9 81.91 85.87 84.6 82.4 82.7
17/05/2021 10:55:46 76.7 79.2 81.1 82.3 79.7 80.2 79.82 80.83 85.87 84.6 82.4 82.7
17/05/2021 10:55:47 75.39 77.54 81.1 82.3 79.7 80.1 79.39 80.31 85.87 84.6 82.4 82.7
17/05/2021 10:55:48 80.17 79.7 81.03 82.3 79.7 80.1 82.4 81.91 85.87 84.6 82.4 82.7
17/05/2021 10:55:49 79.3 80.52 81.03 82.3 79.7 80.2 83.73 83.79 85.87 84.6 82.4 82.7
17/05/2021 10:55:50 78.66 79.13 81.03 82.2 79.7 80.2 79.93 82.63 85.87 84.6 82.5 82.7
17/05/2021 10:55:51 79.6 80.06 81.03 82.3 79.7 80.2 79.85 81.52 85.87 84.6 82.5 82.7
17/05/2021 10:55:52 81.87 81.35 81.35 82.3 79.7 80.2 82.08 81.64 85.87 84.6 82.5 82.7
17/05/2021 10:55:53 79.01 81.33 81.35 82.3 79.7 80.1 80.45 81.75 85.87 84.6 82.5 82.7
17/05/2021 10:55:54 81.89 81.45 81.45 82.3 79.7 80.1 86.04 84.88 85.87 84.6 82.5 82.7
17/05/2021 10:55:55 78.7 81.17 81.45 81.8 79.7 80.1 82.24 84.42 85.87 84.2 82.5 82.7
17/05/2021 10:55:56 79.77 80.25 81.45 79.4 79.7 80.1 83.95 84.24 85.87 82.2 82.5 82.7
17/05/2021 10:55:57 80.18 80.87 81.45 78.9 79.7 80.1 83.57 84.97 85.87 81.8 82.5 82.7
17/05/2021 10:55:58 79.44 80.34 81.45 78.9 79.7 80.1 80.67 83.43 85.87 81.8 82.5 82.7
17/05/2021 10:55:59 76.05 79.46 81.45 78.8 79.7 80.1 78.83 81.85 85.87 81.8 82.5 82.7
17/05/2021 10:56:00 81.15 80.26 81.45 78.8 79.7 80.1 86.26 85.02 85.87 81.8 82.5 82.7
17/05/2021 10:56:01 77.81 80.45 81.45 78.8 79.7 80.1 82.07 85.13 85.87 81.8 82.5 82.7
17/05/2021 10:56:02 79.73 79.48 81.45 78.8 79.7 80.1 80.66 82.96 85.87 81.8 82.5 82.7
17/05/2021 10:56:03 81.53 80.83 81.45 78.8 79.7 80.1 86.54 85.37 85.87 81.8 82.5 82.7
17/05/2021 10:56:04 79.03 81.56 81.56 78.8 79.7 80.1 83.46 86.24 86.24 81.8 82.5 82.7
17/05/2021 10:56:05 73.17 79.7 81.56 78.7 79.7 80.1 75.39 83.76 86.24 81.8 82.5 82.7
17/05/2021 10:56:06 65.51 76.29 81.56 78.7 79.7 80.1 73.36 80.3 86.24 81.8 82.5 82.7
17/05/2021 10:56:07 81.83 80 81.56 78.7 79.7 80.1 82.82 81.23 86.24 81.8 82.5 82.7
17/05/2021 10:56:08 80.36 80.48 81.56 78.7 79.7 80.1 80.7 81.29 86.24 81.8 82.5 82.7
17/05/2021 10:56:09 77.19 80.13 81.56 78.6 79.7 80.1 78.65 80.79 86.24 81.7 82.5 82.7
17/05/2021 10:56:10 74.33 78.46 81.56 78.6 79.7 80.1 75.56 79.65 86.24 81.7 82.5 82.7
17/05/2021 10:56:11 68.77 76.28 81.56 78.6 79.7 80.1 75.36 78.2 86.24 81.7 82.5 82.7
17/05/2021 10:56:12 76.57 76.45 81.56 78.4 79.7 80.1 80.91 80.45 86.24 81.6 82.5 82.7
17/05/2021 10:56:13 79.29 78.48 81.56 78.3 79.7 80.1 82.22 81.65 86.24 81.6 82.5 82.7
17/05/2021 10:56:14 80.66 79.92 81.56 78.3 79.7 80.1 81.68 81.95 86.24 81.6 82.5 82.7
17/05/2021 10:56:15 80.02 80.35 81.56 78.3 79.7 80.1 80.77 81.51 86.24 81.6 82.5 82.7
17/05/2021 10:56:16 69.74 79.7 81.56 78 79.7 80.1 74.15 80.87 86.24 81.4 82.5 82.7
17/05/2021 10:56:17 63.47 75.96 81.56 78 79.7 80.1 71.88 77.79 86.24 81.4 82.5 82.7
17/05/2021 10:56:18 76.92 76.39 81.56 78 79.7 80.1 81.44 80.63 86.24 81.4 82.5 82.7
17/05/2021 10:56:19 78.63 78.07 81.56 78 79.7 80.1 81.16 81.18 86.24 81.5 82.5 82.7
17/05/2021 10:56:20 73.27 77.93 81.56 78 79.7 80.1 77.62 81.1 86.24 81.5 82.5 82.7
17/05/2021 10:56:21 77.9 77.54 81.56 78 79.7 80.1 81.14 80.49 86.24 81.5 82.4 82.7
17/05/2021 10:56:22 71.41 77.69 81.56 78 79.7 80.1 75.09 80.55 86.24 81.4 82.4 82.7
17/05/2021 10:56:23 68.88 74.43 81.56 78 79.7 80.1 74.68 77.75 86.24 81.4 82.4 82.7
17/05/2021 10:56:24 68.12 71.74 81.56 77.9 79.7 80.1 74.13 76 86.24 81.4 82.4 82.7
17/05/2021 10:56:25 75.4 74.85 81.56 77.9 79.7 80.1 78.37 77.88 86.24 81.4 82.4 82.7
17/05/2021 10:56:26 77.58 76.71 81.56 77.9 79.7 80.1 81.63 80.64 86.24 81.4 82.4 82.7
17/05/2021 10:56:27 76.6 76.92 81.56 77.9 79.7 80.1 80.67 80.92 86.24 81.3 82.4 82.7
17/05/2021 10:56:28 79.63 78.71 81.56 77.9 79.7 80.1 84.36 83.64 86.24 81.3 82.4 82.7
17/05/2021 10:56:29 74.38 78.75 81.56 77.9 79.7 80.1 76.96 82.82 86.24 81.3 82.4 82.7
17/05/2021 10:56:30 75.48 76.46 81.56 77.9 79.7 80.1 77.69 80.13 86.24 81.3 82.4 82.7
17/05/2021 10:56:31 74 75.94 81.56 77.8 79.7 80.1 77.91 78.87 86.24 81.3 82.4 82.7
17/05/2021 10:56:32 77.17 76.76 81.56 77.9 79.7 80.1 79.46 79.43 86.24 81.3 82.4 82.7
17/05/2021 10:56:33 78.6 78.12 81.56 77.9 79.7 80.1 81.36 80.66 86.24 81.3 82.4 82.7
17/05/2021 10:56:34 76.1 77.86 80.48 77.8 79.7 80.1 80.88 81.21 83.76 81.3 82.4 82.7
17/05/2021 10:56:35 76.12 77 80.48 77.8 79.7 80.1 80.52 81.11 83.64 81.3 82.4 82.7
17/05/2021 10:56:36 74.64 76.17 80.48 77.8 79.7 80.1 77.8 80.3 83.64 81.3 82.4 82.7
17/05/2021 10:56:37 74.86 75.5 80.48 77.8 79.7 80.1 77.27 79.03 83.64 81.3 82.4 82.7
17/05/2021 10:56:38 69.93 75.25 80.35 77.8 79.7 80.1 74.45 78.08 83.64 81.3 82.4 82.7
17/05/2021 10:56:39 73.69 73.79 80.35 77.7 79.7 80.1 78.72 78.31 83.64 81.2 82.4 82.7
17/05/2021 10:56:40 68.48 73.57 80.35 77.7 79.7 80.1 73.8 78.1 83.64 81.2 82.4 82.7
17/05/2021 10:56:41 67.74 70.93 80.35 77.7 79.7 80.1 73.25 75.82 83.64 81.2 82.4 82.7
17/05/2021 10:56:42 72.54 72.06 80.35 77.7 79.7 80.1 75.55 75.47 83.64 81.2 82.4 82.7
17/05/2021 10:56:43 71.95 72.81 80.35 77.6 79.7 80.1 75.04 75.97 83.64 81.2 82.4 82.7
17/05/2021 10:56:44 76.05 75.14 80.35 77.6 79.7 80.1 78.32 77.56 83.64 81.1 82.4 82.7
17/05/2021 10:56:45 71.6 74.93 79.7 77.6 79.7 80.1 75.38 77.33 83.64 81.1 82.4 82.7
17/05/2021 10:56:46 72.82 73.92 78.75 77.6 79.7 80.1 77.46 77.13 83.64 81.1 82.4 82.7
17/05/2021 10:56:47 80.94 79.97 79.97 77.6 79.7 80.1 82.58 81.62 83.64 81.1 82.4 82.7
17/05/2021 10:56:48 74 79.9 79.97 77.6 79.7 80.1 77.66 81.53 83.64 81.1 82.4 82.7
17/05/2021 10:56:49 74.19 77.24 79.97 77.5 79.7 80.1 78.65 79.62 83.64 81 82.4 82.7
17/05/2021 10:56:50 72.74 75.81 79.97 77.5 79.7 80.1 77.61 79.45 83.64 81 82.4 82.7
17/05/2021 10:56:51 72.17 74.05 79.97 77.5 79.7 80.1 77.14 78.3 83.64 81 82.4 82.7
17/05/2021 10:56:52 72.38 72.89 79.97 77.5 79.7 80.1 75.87 77.52 83.64 81 82.4 82.7
17/05/2021 10:56:53 74.16 74.32 79.97 77.5 79.7 80.1 78.69 78.51 83.64 81 82.4 82.7
17/05/2021 10:56:54 74.91 74.67 79.97 77.4 79.7 80.1 79.31 79.04 83.64 81 82.4 82.7
17/05/2021 10:56:55 75.71 75.79 79.97 77.4 79.7 80.1 79.54 79.66 83.64 81 82.4 82.7
17/05/2021 10:56:56 75.13 76.21 79.97 77.4 79.7 80.1 80 80.44 83.64 81 82.4 82.7
17/05/2021 10:56:57 75.75 76.04 79.97 77.4 79.7 80.1 80.17 80.23 83.64 81 82.4 82.7
17/05/2021 10:56:58 72.21 75.62 79.97 77.4 79.7 80.1 76.84 80.11 82.82 81 82.4 82.7
17/05/2021 10:56:59 76.99 76.1 79.97 77.4 79.7 80.1 81.1 80.27 81.62 81 82.4 82.7
17/05/2021 10:57:00 75.21 76.3 79.97 77.4 79.7 80.1 78.84 80.37 81.62 81 82.4 82.7
17/05/2021 10:57:01 74.4 75.53 79.97 77.3 79.7 80.1 78.75 79.71 81.62 81 82.4 82.7
17/05/2021 10:57:02 75.09 75.54 79.97 77.4 79.7 80.1 79.82 80 81.62 81 82.4 82.7
17/05/2021 10:57:03 74.4 75.65 79.97 77.4 79.7 80.1 78.43 79.99 81.62 81 82.4 82.7
17/05/2021 10:57:04 73.05 74.81 79.97 77.4 79.7 80.1 77.52 78.92 81.62 81 82.4 82.7
17/05/2021 10:57:05 73.92 74.09 79.97 77.3 79.7 80.1 78.92 78.84 81.62 81 82.4 82.7
17/05/2021 10:57:06 78.43 77.26 79.97 77.3 79.7 80.1 81.26 80.5 81.62 81 82.4 82.7
17/05/2021 10:57:07 76.76 77.43 79.97 77.3 79.7 80.1 79.72 80.61 81.62 81 82.4 82.7
17/05/2021 10:57:08 78.44 78.3 79.97 77.4 79.7 80.1 81.53 81.23 81.62 81 82.4 82.7
17/05/2021 10:57:09 78.39 78.56 79.97 77.4 79.7 80.1 83.03 82.92 82.92 81 82.4 82.7
17/05/2021 10:57:10 77.21 78.51 79.97 77.4 79.7 80.1 81 82.94 82.94 81 82.4 82.7
17/05/2021 10:57:11 78.39 78.37 79.97 77.4 79.7 80.1 82.71 82.75 82.94 81 82.4 82.7
17/05/2021 10:57:12 78.83 78.69 79.97 77.4 79.7 80.1 83.18 83.18 83.18 81 82.4 82.7
17/05/2021 10:57:13 75.72 78.5 79.97 77.4 79.7 80.1 80.37 82.63 83.18 81 82.4 82.7
17/05/2021 10:57:14 77 77.3 79.97 77.4 79.6 80.1 81.14 81.82 83.18 81 82.4 82.7
17/05/2021 10:57:15 76.97 77.3 79.97 77.4 79.6 80.1 80.69 81.61 83.18 81 82.4 82.7
17/05/2021 10:57:16 76.47 77.29 79.97 77.4 79.6 80.1 81.12 81.53 83.18 81 82.4 82.7
17/05/2021 10:57:17 77.37 77.2 79.9 77.4 79.6 80.1 80.78 81.11 83.18 81 82.4 82.7
17/05/2021 10:57:18 76.38 77.19 78.69 77.4 79.6 80.1 79.45 80.98 83.18 81 82.4 82.7
17/05/2021 10:57:19 77.39 77.56 78.69 77.4 79.6 80.1 81.04 81.1 83.18 81 82.4 82.7
17/05/2021 10:57:20 77.89 77.68 78.69 77.4 79.6 80.1 80.53 81.03 83.18 81 82.4 82.7
17/05/2021 10:57:21 77.06 77.94 78.69 77.4 79.6 80.1 80.05 80.83 83.18 81.1 82.4 82.7
17/05/2021 10:57:22 78.04 77.78 78.69 77.4 79.6 80.1 81.44 81.09 83.18 81.1 82.4 82.7
17/05/2021 10:57:23 79.33 79.28 79.28 77.4 79.6 80.1 81.56 81.59 83.18 81.1 82.3 82.7
17/05/2021 10:57:24 76.76 78.6 79.28 77.4 79.6 80.1 79.96 81.51 83.18 81.1 82.3 82.7
17/05/2021 10:57:25 76.75 77.45 79.28 77.4 79.6 80.1 81.03 80.98 83.18 81.1 82.3 82.6
17/05/2021 10:57:26 77.38 77.51 79.28 77.4 79.6 80.1 80.98 81.15 83.18 81.1 82.3 82.6
17/05/2021 10:57:27 78.55 78.45 79.28 77.4 79.5 80.1 80.8 81.41 83.18 81.1 82.3 82.6
17/05/2021 10:57:28 77.68 78.29 79.28 77.5 79.5 80.1 81.17 81.17 83.18 81.1 82.3 82.6
17/05/2021 10:57:29 76.85 78.25 79.28 77.5 79.5 80.1 80.81 81.42 83.18 81.1 82.3 82.6
17/05/2021 10:57:30 76.08 77.26 79.28 77.5 79.5 80.1 80.3 81.29 83.18 81.1 82.3 82.6
17/05/2021 10:57:31 77.99 77.89 79.28 77.5 79.5 80.1 80.59 80.79 83.18 81.1 82.3 82.6
17/05/2021 10:57:32 76.09 77.53 79.28 77.5 79.5 80.1 79.81 80.67 83.18 81.1 82.3 82.6
17/05/2021 10:57:33 76.66 77.18 79.28 77.5 79.5 80.1 79.66 80.19 83.18 81.1 82.3 82.6
17/05/2021 10:57:34 78.38 78.09 79.28 77.5 79.5 80.1 82.22 81.64 83.18 81.1 82.3 82.6
17/05/2021 10:57:35 76.26 77.9 79.28 77.5 79.5 80.1 80.38 81.81 83.18 81.1 82.3 82.6
17/05/2021 10:57:36 77.72 77.73 79.28 77.5 79.5 80.1 82.56 82.37 83.18 81.1 82.3 82.6
17/05/2021 10:57:37 76.76 78.17 79.28 77.5 79.5 80.1 80.44 82.35 83.18 81.1 82.3 82.6
17/05/2021 10:57:38 76.89 77.49 79.28 77.5 79.5 80.1 79.75 81.25 83.18 81.1 82.3 82.6
17/05/2021 10:57:39 77.54 77.52 79.28 77.5 79.5 80 81.43 81.35 83.18 81.1 82.3 82.6
17/05/2021 10:57:40 76.36 77.11 79.28 77.5 79.5 80 80.79 81.19 83.18 81.1 82.3 82.6
17/05/2021 10:57:41 76.63 77.16 79.28 77.5 79.5 80 80.82 81.46 83.18 81.2 82.3 82.6
17/05/2021 10:57:42 75.25 76.89 79.28 77.5 79.5 80 79.25 81.1 82.63 81.2 82.3 82.6
17/05/2021 10:57:43 76.98 76.96 79.28 77.5 79.5 80 81.72 81.52 82.37 81.2 82.3 82.6
17/05/2021 10:57:44 75.78 76.9 79.28 77.5 79.5 80 79.73 81.29 82.37 81.2 82.3 82.6
17/05/2021 10:57:45 75.85 76.52 79.28 77.5 79.5 80 79.96 80.69 82.37 81.2 82.3 82.6
17/05/2021 10:57:46 76.64 76.58 79.28 77.5 79.5 80 81.38 81.17 82.37 81.2 82.3 82.6
17/05/2021 10:57:47 77.88 78.03 79.28 77.5 79.5 80 82.34 82.62 82.62 81.2 82.3 82.6
17/05/2021 10:57:48 75.83 77.11 79.28 77.5 79.5 80 80.05 81.6 82.62 81.2 82.3 82.6
17/05/2021 10:57:49 76.8 77.76 79.28 77.5 79.5 80 80.77 81.75 82.62 81.2 82.3 82.6
17/05/2021 10:57:50 77.48 77.09 79.28 77.5 79.5 80 81.45 81.14 82.62 81.2 82.3 82.6
17/05/2021 10:57:51 72.35 77.33 79.28 77.5 79.5 80 76.02 81.07 82.62 81.2 82.3 82.6
17/05/2021 10:57:52 71.1 74.32 79.28 77.5 79.5 80 74.32 78.39 82.62 81.2 82.3 82.6
17/05/2021 10:57:53 73.54 73.72 78.6 77.5 79.5 80 76.49 76.79 82.62 81.2 82.3 82.6
17/05/2021 10:57:54 72.6 73.51 78.45 77.5 79.5 80 75.25 76.47 82.62 81.2 82.3 82.6
17/05/2021 10:57:55 73.52 73.63 78.45 77.5 79.5 80 77.52 77.43 82.62 81.2 82.3 82.6
17/05/2021 10:57:56 75.02 74.76 78.45 77.5 79.5 80 79.3 79 82.62 81.2 82.3 82.6
17/05/2021 10:57:57 70.98 74.3 78.29 77.5 79.5 80 75.77 78.32 82.62 81.2 82.3 82.6
17/05/2021 10:57:58 70.42 72.68 78.25 77.5 79.5 80 75.09 77.05 82.62 81.2 82.3 82.6
17/05/2021 10:57:59 75.11 74.42 78.17 77.5 79.5 80 79.09 78.48 82.62 81.2 82.3 82.6
17/05/2021 10:58:00 73.66 74.4 78.17 77.5 79.5 80 78.7 78.96 82.62 81.2 82.3 82.6
17/05/2021 10:58:01 75.3 74.9 78.17 77.5 79.5 80 79.69 79.51 82.62 81.2 82.3 82.6
17/05/2021 10:58:02 74.77 75.02 78.17 77.5 79.5 80 79.52 79.8 82.62 81.2 82.3 82.6
17/05/2021 10:58:03 75.96 75.91 78.17 77.5 79.5 80 79.57 79.56 82.62 81.2 82.3 82.6
17/05/2021 10:58:04 78.43 77.94 78.17 77.5 79.5 80 81.72 81.47 82.62 81.2 82.3 82.6
17/05/2021 10:58:05 76.31 77.83 78.17 77.5 79.4 80 80.33 81.59 82.62 81.2 82.3 82.6
17/05/2021 10:58:06 78.08 77.74 78.17 77.5 79.5 80 80.62 81.04 82.62 81.2 82.3 82.6
17/05/2021 10:58:07 74.42 78.17 78.17 77.5 79.4 80 79.45 81.46 82.62 81.2 82.3 82.6
17/05/2021 10:58:08 78.56 77.9 78.17 77.6 79.4 80 80.83 80.81 82.62 81.2 82.3 82.6
17/05/2021 10:58:09 74.3 77.51 78.17 77.6 79.4 80 78.1 80.21 82.62 81.2 82.3 82.6
17/05/2021 10:58:10 74.46 76.36 78.17 77.5 79.4 80 78.45 79.74 82.62 81.2 82.3 82.6
17/05/2021 10:58:11 76.18 76.46 78.17 77.5 79.4 80 80.37 80.22 82.62 81.2 82.3 82.6
17/05/2021 10:58:12 76.38 77.03 78.17 77.5 79.4 80 79.49 80.1 82.62 81.2 82.3 82.6
17/05/2021 10:58:13 76.15 76.65 78.17 77.6 79.4 80 80.4 80.71 82.62 81.2 82.3 82.6
17/05/2021 10:58:14 76.98 76.72 78.17 77.6 79.4 80 81.33 81.02 82.62 81.2 82.3 82.6
17/05/2021 10:58:15 77.19 77.08 78.17 77.6 79.4 80 81.5 81.44 82.62 81.2 82.3 82.6
17/05/2021 10:58:16 78.29 78.14 78.17 77.6 79.4 80 81.09 81.62 82.62 81.2 82.3 82.6
17/05/2021 10:58:17 77.98 78.11 78.17 77.6 79.4 80 82.12 82.05 82.05 81.2 82.3 82.6
17/05/2021 10:58:18 78.64 78.64 78.64 77.6 79.4 80 82.94 82.99 82.99 81.2 82.3 82.6
17/05/2021 10:58:19 79.96 79.59 79.59 77.6 79.4 80 83.33 83.24 83.24 81.3 82.3 82.6
17/05/2021 10:58:20 77.54 79.42 79.59 77.6 79.4 80 81.29 82.92 83.24 81.3 82.3 82.6
17/05/2021 10:58:21 78.34 78.84 79.59 77.6 79.4 80 82.38 82.56 83.24 81.3 82.3 82.6
17/05/2021 10:58:22 76.76 78.28 79.59 77.6 79.4 80 80.25 82.2 83.24 81.3 82.3 82.6
17/05/2021 10:58:23 75.95 77.41 79.59 77.6 79.4 80 78.92 81.12 83.24 81.3 82.3 82.6
17/05/2021 10:58:24 80.46 79.84 79.84 77.6 79.4 80 82.38 81.71 83.24 81.3 82.3 82.6
17/05/2021 10:58:25 76.34 78.74 79.84 77.6 79.4 80 80.31 81.54 83.24 81.3 82.3 82.6
17/05/2021 10:58:26 78.35 78.36 79.84 77.6 79.4 80 82.55 82.39 83.24 81.3 82.3 82.6
17/05/2021 10:58:27 76.07 77.96 79.84 77.6 79.4 80 80.41 81.88 83.24 81.3 82.3 82.6
17/05/2021 10:58:28 78.05 77.69 79.84 77.6 79.4 80 81.5 81.58 83.24 81.3 82.3 82.6
17/05/2021 10:58:29 77.3 78.15 79.84 77.6 79.4 80 80.89 81.5 83.24 81.3 82.3 82.6
17/05/2021 10:58:30 78.03 78.34 79.84 77.6 79.4 80 81.19 81.46 83.24 81.3 82.3 82.6
17/05/2021 10:58:31 74.6 77.51 79.84 77.6 79.4 80 79.39 81.25 83.24 81.3 82.3 82.6
17/05/2021 10:58:32 78.11 77.59 79.84 77.7 79.4 80 81.78 81.45 83.24 81.3 82.3 82.6
17/05/2021 10:58:33 76.57 77.57 79.84 77.7 79.4 80 80.58 81.31 83.24 81.3 82.3 82.6
17/05/2021 10:58:34 76.49 77.31 79.84 77.7 79.4 80 81.15 81.37 83.24 81.3 82.3 82.6
17/05/2021 10:58:35 76.07 76.71 79.84 77.7 79.4 80 80.86 81.24 83.24 81.3 82.3 82.6
17/05/2021 10:58:36 79.9 79.16 79.84 77.7 79.4 80 82.81 82.41 83.24 81.3 82.3 82.6
17/05/2021 10:58:37 78.71 79.44 79.84 77.7 79.4 80 83.78 83.82 83.82 81.4 82.3 82.6
17/05/2021 10:58:38 78.48 78.81 79.84 77.7 79.4 80 82.67 83.16 83.82 81.4 82.3 82.6
17/05/2021 10:58:39 76.76 78.73 79.84 77.7 79.4 80 80.96 83.15 83.82 81.4 82.3 82.6
17/05/2021 10:58:40 77.83 77.87 79.84 77.7 79.4 80 81.81 81.95 83.82 81.4 82.3 82.6
17/05/2021 10:58:41 76.92 78.05 79.84 77.7 79.4 80 80.69 81.86 83.82 81.3 82.3 82.6
17/05/2021 10:58:42 77.12 77.79 79.84 77.6 79.4 80 80.41 81.17 83.82 81.3 82.3 82.6
17/05/2021 10:58:43 79.05 78.58 79.84 77.6 79.4 80 81.61 81.44 83.82 81.3 82.3 82.6
17/05/2021 10:58:44 79.01 79.23 79.84 77.6 79.4 80 81.94 82.13 83.82 81.3 82.3 82.6
17/05/2021 10:58:45 76.93 78.99 79.84 77.6 79.4 80 80.13 81.96 83.82 81.3 82.3 82.6
17/05/2021 10:58:46 76.7 77.77 79.84 77.5 79.4 80 81.44 81.41 83.82 81.2 82.3 82.6
17/05/2021 10:58:47 78.08 78.11 79.84 77.5 79.4 80 81.9 82.1 83.82 81.3 82.3 82.6
17/05/2021 10:58:48 79.72 79.1 79.84 77.5 79.4 80 83.38 82.91 83.82 81.1 82.3 82.6
17/05/2021 10:58:49 77.25 79.54 79.84 77.5 79.4 80 81.53 83.63 83.82 81 82.3 82.6
17/05/2021 10:58:50 78.91 78.73 79.84 77.5 79.5 80 82.41 82.23 83.82 81 82.3 82.6
17/05/2021 10:58:51 77.84 78.95 79.84 77.5 79.5 80 81.53 82.28 83.82 81.1 82.3 82.6
17/05/2021 10:58:52 77.26 78.13 79.84 77.5 79.5 80 81.14 82.08 83.82 81.1 82.3 82.6
17/05/2021 10:58:53 76.84 77.86 79.84 77.5 79.5 80 81.35 82.02 83.82 81.1 82.3 82.6
17/05/2021 10:58:54 76.64 77.3 79.54 77.5 79.5 80 80.01 81.1 83.82 81.1 82.3 82.6
17/05/2021 10:58:55 74.95 76.72 79.54 77.5 79.5 80 79.35 80.82 83.82 81.1 82.3 82.6
17/05/2021 10:58:56 78.65 78.48 79.54 77.5 79.5 80 83.95 83.39 83.82 81.1 82.3 82.6
17/05/2021 10:58:57 76 77.06 79.54 77.5 79.5 80 79.47 82.13 83.82 81.1 82.3 82.6
17/05/2021 10:58:58 76.44 76.82 79.54 77.5 79.5 80 80.9 81.33 83.82 81.1 82.3 82.6
17/05/2021 10:58:59 75.69 76.61 79.54 77.5 79.5 80 79.77 80.86 83.82 81.1 82.3 82.6
17/05/2021 10:59:00 77.83 77.25 79.54 77.5 79.5 80 81.16 81 83.82 81.1 82.3 82.6
17/05/2021 10:59:01 75.01 77.29 79.54 77.5 79.5 80 79.48 81.06 83.82 81.1 82.3 82.6
17/05/2021 10:59:02 78.48 77.67 79.54 77.5 79.5 80 82.38 81.75 83.82 81.1 82.3 82.6
17/05/2021 10:59:03 75.29 77.55 79.54 77.5 79.5 80 79.54 81.67 83.82 81.1 82.3 82.6
17/05/2021 10:59:04 77.03 77.07 79.54 77.5 79.5 80 81.27 81.44 83.82 81.1 82.3 82.6
17/05/2021 10:59:05 76.04 76.78 79.54 77.5 79.5 80 79.4 80.81 83.82 81.1 82.3 82.6
17/05/2021 10:59:06 75.92 76.91 79.54 77.5 79.5 80 79.19 80.28 83.82 81.1 82.3 82.6
17/05/2021 10:59:07 76.23 76.51 79.54 77.5 79.5 80 80.41 80.47 83.63 81.1 82.3 82.6
17/05/2021 10:59:08 79.39 78.8 79.54 77.5 79.5 80 82.16 82.03 83.63 81.1 82.3 82.6
17/05/2021 10:59:09 75.92 78.19 79.54 77.5 79.5 80 79.58 81.28 83.63 81.1 82.3 82.6
17/05/2021 10:59:10 75.89 77 79.54 77.5 79.5 80 79.79 80.55 83.63 81.1 82.3 82.6
17/05/2021 10:59:11 76.14 76.44 79.54 77.5 79.5 80 80.06 80.42 83.63 81.1 82.3 82.6
17/05/2021 10:59:12 74.69 76.43 79.54 77.5 79.5 80 79.3 80.11 83.63 81.1 82.3 82.6
17/05/2021 10:59:13 78.09 77.76 79.54 77.6 79.5 80 81.02 80.87 83.63 81.1 82.3 82.6
17/05/2021 10:59:14 74.5 76.89 79.54 77.6 79.5 80 79.78 80.51 83.63 81.1 82.3 82.6
17/05/2021 10:59:15 73.38 75.69 79.54 77.6 79.5 80 78.48 80.23 83.63 81.1 82.3 82.6
17/05/2021 10:59:16 75.96 76.09 79.54 77.6 79.5 80 81.25 81.24 83.63 81.1 82.3 82.6
17/05/2021 10:59:17 77.99 77.49 79.54 77.6 79.5 80 80.86 81.57 83.63 81.1 82.3 82.6
17/05/2021 10:59:18 78.15 78.42 79.54 77.6 79.5 80 80.53 81.2 83.63 81.1 82.3 82.6
17/05/2021 10:59:19 78.53 78.58 78.95 77.6 79.5 80 80.75 80.97 83.39 81.1 82.3 82.6
17/05/2021 10:59:20 75.72 78.36 78.95 77.6 79.5 80 79.67 80.9 83.39 81.1 82.3 82.6
17/05/2021 10:59:21 78.15 78.01 78.8 77.6 79.5 80 81.48 81.29 83.39 81.1 82.3 82.6
17/05/2021 10:59:22 79.53 79.09 79.09 77.6 79.5 80 82.74 82.51 83.39 81.1 82.4 82.6
17/05/2021 10:59:23 78.47 79.66 79.66 77.6 79.5 80 81.09 82.78 83.39 81.1 82.4 82.6
17/05/2021 10:59:24 77.39 79.21 79.66 77.5 79.5 80 80.2 81.83 83.39 81.1 82.4 82.6
17/05/2021 10:59:25 73.73 77.38 79.66 77.5 79.5 80 78.06 80.53 83.39 81.1 82.4 82.6
17/05/2021 10:59:26 75.06 75.67 79.66 77.5 79.5 80 80.06 80 82.78 81.1 82.4 82.6
17/05/2021 10:59:27 74.55 75.61 79.66 77.5 79.5 79.9 77.73 79.94 82.78 81 82.4 82.5
17/05/2021 10:59:28 74.29 74.97 79.66 77.5 79.5 79.9 78.5 78.95 82.78 81 82.4 82.5
17/05/2021 10:59:29 70.01 74.36 79.66 77.5 79.5 79.9 75.59 78.51 82.78 81 82.4 82.5
17/05/2021 10:59:30 74.13 73.73 79.66 77.4 79.5 79.9 77.98 77.74 82.78 80.9 82.4 82.5
17/05/2021 10:59:31 73.18 74.13 79.66 77.4 79.5 79.9 77.02 77.96 82.78 80.9 82.4 82.5
17/05/2021 10:59:32 70.26 73.26 79.66 77.4 79.5 79.9 74.71 77.13 82.78 80.9 82.4 82.5
17/05/2021 10:59:33 64.92 71.56 79.66 77.4 79.5 79.9 72.6 75.71 82.78 80.9 82.4 82.5
17/05/2021 10:59:34 66.09 68.61 79.66 77.3 79.5 79.9 73.08 74.08 82.78 80.9 82.3 82.5
17/05/2021 10:59:35 65.38 67.28 79.66 77.3 79.5 79.9 74.22 74.32 82.78 80.9 82.3 82.5
17/05/2021 10:59:36 70.77 69.65 79.66 77.3 79.5 79.9 76.57 75.87 82.78 80.9 82.3 82.5
17/05/2021 10:59:37 70.95 70.64 79.66 77.3 79.5 79.9 77.05 76.57 82.78 80.9 82.3 82.5
17/05/2021 10:59:38 72.08 71.77 79.66 77.3 79.5 79.9 76.81 77.11 82.78 80.8 82.3 82.5
17/05/2021 10:59:39 71.61 71.7 79.66 77.3 79.5 79.9 76.31 76.55 82.78 80.8 82.3 82.5
17/05/2021 10:59:40 71.39 71.76 79.66 77.3 79.5 79.9 78.31 78.09 82.78 80.8 82.3 82.5
17/05/2021 10:59:41 71.15 72.1 79.66 77.2 79.5 79.9 75.2 78.08 82.78 80.8 82.3 82.5
17/05/2021 10:59:42 79.95 79.08 79.66 77.2 79.5 79.9 85.38 84.35 84.35 80.8 82.3 82.5
17/05/2021 10:59:43 77.41 78.48 79.66 77.2 79.5 79.9 82.05 83.73 84.35 80.8 82.3 82.5
17/05/2021 10:59:44 77.89 77.92 79.66 77.2 79.5 79.9 82.53 82.77 84.35 80.8 82.3 82.5
17/05/2021 10:59:45 80.83 80.16 80.16 77.2 79.5 79.9 83.07 83.25 84.35 80.8 82.3 82.5
17/05/2021 10:59:46 73.9 79.99 80.16 77.2 79.5 79.9 79.61 82.79 84.35 80.8 82.3 82.5
17/05/2021 10:59:47 79.05 79.1 80.16 77.2 79.5 79.9 83.8 83.74 84.35 80.8 82.3 82.5
17/05/2021 10:59:48 79.84 79.75 80.16 77.2 79.5 79.9 84.12 84.05 84.35 80.8 82.3 82.5
17/05/2021 10:59:49 76.45 79.84 80.16 77.2 79.5 79.9 79.64 84.01 84.35 80.8 82.3 82.5
17/05/2021 10:59:50 80.78 80.19 80.19 77.2 79.5 79.9 85.69 84.95 84.95 80.8 82.3 82.5
17/05/2021 10:59:51 80.37 80.53 80.53 77.3 79.5 79.9 85.48 85.46 85.46 80.9 82.3 82.5
17/05/2021 10:59:52 78.7 80.6 80.6 77.3 79.5 79.9 84.22 85.63 85.63 80.9 82.4 82.5
17/05/2021 10:59:53 80.4 81 81 77.3 79.5 79.9 85.45 86.17 86.17 80.9 82.4 82.5
17/05/2021 10:59:54 68.96 79.54 81 77.3 79.5 79.9 74.82 84.71 86.17 80.9 82.4 82.5
17/05/2021 10:59:55 76.66 77.49 81 77.3 79.5 79.9 82.07 82.81 86.17 80.9 82.4 82.5
17/05/2021 10:59:56 80.51 80.05 81 77.3 79.5 79.9 85.26 85.32 86.17 80.9 82.4 82.5
17/05/2021 10:59:57 78.11 79.32 81 77.3 79.5 79.9 82.45 84.08 86.17 80.9 82.4 82.5
17/05/2021 10:59:58 76.18 78.48 81 77.3 79.5 79.9 79.97 82.81 86.17 80.9 82.4 82.5
17/05/2021 10:59:59 75.24 77.15 81 77.3 79.5 79.9 78.84 81.3 86.17 80.9 82.4 82.5
17/05/2021 11:00:00 79.61 78.81 81 77.3 79.5 79.9 81.48 81.01 86.17 80.9 82.4 82.5
17/05/2021 11:00:01 78.57 78.85 81 77.3 79.5 79.9 83.24 82.87 86.17 80.9 82.4 82.5
17/05/2021 11:00:02 80.33 80.41 81 77.3 79.5 79.9 85.34 85.3 86.17 81 82.4 82.5
17/05/2021 11:00:03 78.47 79.48 81 77.3 79.5 79.9 83.71 84.31 86.17 81 82.4 82.5
17/05/2021 11:00:04 78.45 80.11 81 77.3 79.5 79.9 81.8 84.64 86.17 81 82.4 82.5
17/05/2021 11:00:05 76.31 78.46 81 77.3 79.5 79.9 80.02 82.6 86.17 81 82.4 82.5
17/05/2021 11:00:06 80.45 80.3 81 77.3 79.5 79.9 84.96 84.84 86.17 81 82.4 82.5
17/05/2021 11:00:07 78.17 80.78 81 77.3 79.5 79.9 82.77 85.41 86.17 81 82.4 82.5
17/05/2021 11:00:08 79.53 79.31 81 77.3 79.5 79.9 81.55 83.17 86.17 81 82.4 82.5
17/05/2021 11:00:09 75.65 79.13 81 77.3 79.5 79.9 78.43 82.17 86.17 81 82.4 82.5
17/05/2021 11:00:10 76.96 77.26 81 77.3 79.5 79.9 80.78 80.66 86.17 81 82.4 82.5
17/05/2021 11:00:11 78.53 78.35 81 77.3 79.5 79.9 83.3 82.86 86.17 81 82.4 82.5
17/05/2021 11:00:12 76.95 78.15 81 77.3 79.5 79.9 80.04 82.61 86.17 81 82.4 82.5
17/05/2021 11:00:13 78.35 78.27 81 77.3 79.5 79.9 80.9 81.32 86.17 81 82.4 82.5
17/05/2021 11:00:14 76.79 78.27 81 77.3 79.5 79.9 82.83 82.31 86.17 81 82.4 82.5
17/05/2021 11:00:15 80.93 80.13 81 77.3 79.5 79.9 84.89 84.46 86.17 81 82.4 82.5
17/05/2021 11:00:16 75.85 80.11 81 77.3 79.5 79.9 78.75 84.16 86.17 81 82.4 82.5
17/05/2021 11:00:17 79.09 78.75 81 77.3 79.5 79.9 82.72 82.58 86.17 81 82.4 82.5
17/05/2021 11:00:18 81.13 80.87 81 77.3 79.5 79.9 84.41 84.01 86.17 81 82.4 82.5
17/05/2021 11:00:19 75.65 79.8 81 77.3 79.5 79.9 79.28 83.65 86.17 81 82.4 82.5
17/05/2021 11:00:20 72.63 77.54 81 77.3 79.5 79.9 76.74 81.3 86.17 81 82.4 82.5
17/05/2021 11:00:21 77.35 76.87 81 77.2 79.5 79.9 81.32 80.65 86.17 80.9 82.4 82.5
17/05/2021 11:00:22 77.45 77.33 81 77.2 79.5 79.8 79.84 80.42 86.17 80.9 82.4 82.5
17/05/2021 11:00:23 79.69 79.11 80.87 77.2 79.5 79.8 80.98 80.81 85.41 80.9 82.4 82.5
17/05/2021 11:00:24 78.51 79.12 80.87 77.2 79.5 79.8 80.54 80.94 85.41 80.9 82.4 82.5
17/05/2021 11:00:25 74.97 78.81 80.87 77.2 79.5 79.8 78.13 80.59 85.41 80.9 82.4 82.5
17/05/2021 11:00:26 76.65 76.97 80.87 77.2 79.5 79.8 79.7 79.75 85.41 80.9 82.4 82.5
17/05/2021 11:00:27 81.37 80.28 80.87 77.2 79.5 79.8 85.03 83.73 85.41 80.9 82.4 82.5
17/05/2021 11:00:28 80.78 81.01 81.01 77.2 79.5 79.8 84.53 84.63 85.41 81 82.4 82.5
17/05/2021 11:00:29 76.57 80.35 81.01 77.2 79.5 79.8 79.2 83.95 85.41 81 82.4 82.5
17/05/2021 11:00:30 79.97 79.71 81.01 77.2 79.5 79.8 82.7 82.73 85.41 81 82.4 82.5
17/05/2021 11:00:31 75.48 79.45 81.01 77.3 79.5 79.8 79.29 82.21 85.41 81 82.4 82.5
17/05/2021 11:00:32 78.1 78.24 81.01 77.3 79.5 79.8 82.29 82.12 85.41 81 82.4 82.5
17/05/2021 11:00:33 76.63 77.96 81.01 77.3 79.5 79.8 80.9 81.94 85.41 81 82.4 82.5
17/05/2021 11:00:34 81.21 80.51 81.01 77.3 79.5 79.8 82.76 82.51 85.41 81 82.4 82.5
17/05/2021 11:00:35 76.94 79.64 81.01 77.3 79.5 79.8 79.68 81.91 85.41 81 82.4 82.5
17/05/2021 11:00:36 76.51 78.24 81.01 77.3 79.5 79.8 81 81.33 85.41 81 82.4 82.5
17/05/2021 11:00:37 80.04 79.44 81.01 77.3 79.5 79.8 84.8 83.76 84.63 81 82.4 82.5
17/05/2021 11:00:38 78.76 79.45 81.01 77.3 79.5 79.8 81.72 83.6 84.63 81 82.4 82.5
17/05/2021 11:00:39 80.51 80.02 81.01 77.3 79.5 79.8 84.91 84.28 84.63 81 82.4 82.5
17/05/2021 11:00:40 79.71 80.41 81.01 77.3 79.5 79.8 84.25 85.17 85.17 81 82.4 82.5
17/05/2021 11:00:41 77.45 79.6 81.01 77.3 79.5 79.8 81.68 83.9 85.17 81 82.4 82.4
17/05/2021 11:00:42 79.7 79.42 81.01 77.3 79.6 79.8 82.25 82.9 85.17 81 82.4 82.4
17/05/2021 11:00:43 77.73 79.26 81.01 77.3 79.6 79.8 80.23 82.4 85.17 81 82.4 82.4
17/05/2021 11:00:44 76.24 78.41 81.01 77.3 79.6 79.8 78.73 81.18 85.17 81 82.4 82.4
17/05/2021 11:00:45 80.51 79.89 81.01 77.3 79.6 79.8 83.77 83.15 85.17 81 82.4 82.4
17/05/2021 11:00:46 76.55 79.46 81.01 77.3 79.6 79.8 79.44 82.63 85.17 81 82.4 82.4
17/05/2021 11:00:47 77.49 78.26 81.01 77.3 79.6 79.8 79.96 80.95 85.17 81 82.4 82.4
17/05/2021 11:00:48 78.03 78.28 81.01 77.3 79.6 79.8 81.98 81.87 85.17 81 82.4 82.4
17/05/2021 11:00:49 76.82 77.94 81.01 77.3 79.6 79.8 80.36 81.2 85.17 81 82.4 82.4
17/05/2021 11:00:50 76.14 76.99 81.01 77.3 79.6 79.8 79.8 80.51 85.17 81 82.4 82.4
17/05/2021 11:00:51 79.68 79.17 81.01 77.3 79.6 79.8 84.04 83.45 85.17 81 82.5 82.4
17/05/2021 11:00:52 79.39 79.56 81.01 77.3 79.6 79.8 81.77 83.5 85.17 81 82.5 82.4
17/05/2021 11:00:53 80.48 80.21 81.01 77.3 79.6 79.8 84.59 84.03 85.17 81 82.5 82.4
17/05/2021 11:00:54 77.76 80.22 81.01 77.2 79.6 79.8 81.99 83.94 85.17 81 82.5 82.4
17/05/2021 11:00:55 81.2 80.82 81.01 77.3 79.6 79.8 83.59 83.65 85.17 81 82.5 82.4
17/05/2021 11:00:56 76.31 80.44 81.01 77.2 79.6 79.8 79.74 83.2 85.17 81 82.5 82.4
17/05/2021 11:00:57 76.88 78.41 81.01 77.2 79.6 79.8 79.31 81.35 85.17 81 82.5 82.4
17/05/2021 11:00:58 78.79 78.67 80.82 77.2 79.6 79.8 80.94 81.07 85.17 81 82.5 82.4
17/05/2021 11:00:59 79.75 79.99 80.82 77.2 79.6 79.8 83.07 83.15 85.17 81 82.5 82.4
17/05/2021 11:01:00 78.14 79 80.82 77.2 79.6 79.8 80.28 81.89 85.17 80.9 82.5 82.4
17/05/2021 11:01:01 78.25 78.7 80.82 77.2 79.6 79.8 82.62 82.48 85.17 80.9 82.5 82.4
17/05/2021 11:01:02 76.82 78.6 80.82 77.2 79.6 79.8 80.12 82.31 85.17 80.9 82.5 82.4
17/05/2021 11:01:03 75.86 77.57 80.82 77.2 79.6 79.8 79.6 80.94 85.17 80.9 82.5 82.4
17/05/2021 11:01:04 77.01 76.93 80.82 77.2 79.6 79.8 80.47 80.46 85.17 80.9 82.5 82.4
17/05/2021 11:01:05 79.17 78.63 80.82 77.2 79.6 79.8 83.91 83.44 85.17 80.9 82.5 82.4
17/05/2021 11:01:06 76.54 78.25 80.82 77.2 79.6 79.7 80.83 82.43 85.17 80.9 82.5 82.4
17/05/2021 11:01:07 73.69 77.16 80.82 77.2 79.6 79.7 78.39 81.42 85.17 80.9 82.5 82.4
17/05/2021 11:01:08 70.14 75.09 80.82 77.1 79.6 79.7 77.1 79.55 85.17 80.9 82.5 82.4
17/05/2021 11:01:09 73.68 73.89 80.82 77.1 79.6 79.7 78.47 78.74 85.17 80.9 82.4 82.4
17/05/2021 11:01:10 71.74 73.22 80.82 77.1 79.6 79.7 76.48 78.44 84.03 80.9 82.4 82.4
17/05/2021 11:01:11 70.52 72.61 80.82 77.1 79.6 79.7 75.95 77.54 84.03 80.9 82.4 82.4
17/05/2021 11:01:12 71.67 71.69 80.82 77.1 79.6 79.7 76.35 76.52 84.03 80.9 82.4 82.4
17/05/2021 11:01:13 74.46 73.73 80.82 77.1 79.6 79.7 77.89 77.59 84.03 80.9 82.4 82.4
17/05/2021 11:01:14 75.43 75.16 80.82 77.1 79.6 79.7 80.03 79.68 84.03 80.9 82.4 82.4
17/05/2021 11:01:15 76.14 75.81 80.82 77.1 79.6 79.7 79.77 80.11 84.03 80.9 82.4 82.4
17/05/2021 11:01:16 74.38 75.89 80.82 77.1 79.6 79.7 79.91 80.12 84.03 80.9 82.4 82.4
17/05/2021 11:01:17 72.57 74.8 80.82 77.1 79.5 79.7 78.83 79.67 84.03 80.9 82.4 82.4
17/05/2021 11:01:18 72.34 73.79 80.82 77.1 79.5 79.7 78.21 79.6 84.03 80.9 82.4 82.4
17/05/2021 11:01:19 79.57 77.89 80.82 77.1 79.5 79.7 81.58 80.61 84.03 80.9 82.4 82.4
17/05/2021 11:01:20 75.86 77.78 80.82 77.1 79.5 79.7 78.41 80.45 84.03 80.9 82.4 82.4
17/05/2021 11:01:21 76.88 76.99 80.82 77.1 79.5 79.7 80.61 80.07 84.03 80.9 82.4 82.4
17/05/2021 11:01:22 78.35 78.18 80.82 77.1 79.5 79.7 83.1 82.75 84.03 80.9 82.4 82.4
17/05/2021 11:01:23 77.66 78.01 80.82 77.1 79.5 79.7 80.67 82.35 83.94 80.9 82.4 82.4
17/05/2021 11:01:24 78.75 78.78 80.82 77.1 79.5 79.7 81.11 81.57 83.65 80.9 82.4 82.4
17/05/2021 11:01:25 77 78.66 80.44 77.1 79.5 79.7 82.37 82.11 83.44 80.9 82.4 82.4
17/05/2021 11:01:26 80.19 79.55 79.99 77.1 79.5 79.7 83.54 83.5 83.5 80.9 82.4 82.4
17/05/2021 11:01:27 75.43 79.6 79.99 77.1 79.5 79.7 78.37 83.13 83.5 80.9 82.4 82.4
17/05/2021 11:01:28 79.42 78.74 79.99 77.1 79.5 79.7 82.42 81.92 83.5 80.9 82.4 82.4
17/05/2021 11:01:29 80.39 80.28 80.28 77.2 79.6 79.7 83.89 83.35 83.5 81 82.4 82.4
17/05/2021 11:01:30 76.8 79.31 80.28 77.2 79.6 79.6 79.58 83.06 83.5 81 82.4 82.4
17/05/2021 11:01:31 73.3 77.76 80.28 77.2 79.6 79.6 77.94 81.1 83.5 81 82.4 82.4
17/05/2021 11:01:32 77.73 77.01 80.28 77.2 79.6 79.6 81.52 80.82 83.5 81 82.4 82.4
17/05/2021 11:01:33 77.8 77.92 80.28 77.2 79.6 79.6 80.66 81.14 83.5 81 82.4 82.3
17/05/2021 11:01:34 80.19 79.48 80.28 77.2 79.6 79.6 81.49 81.39 83.5 81 82.4 82.3
17/05/2021 11:01:35 78.63 79.4 80.28 77.2 79.6 79.6 80.62 81.19 83.5 81 82.4 82.3
17/05/2021 11:01:36 73.78 78.98 80.28 77.2 79.6 79.6 77.21 80.8 83.5 81 82.4 82.3
17/05/2021 11:01:37 77.46 77.53 80.28 77.2 79.6 79.6 80.67 80.53 83.5 81 82.4 82.3
17/05/2021 11:01:38 81.32 80.44 80.44 77.2 79.6 79.6 84.88 83.82 83.82 81 82.4 82.3
17/05/2021 11:01:39 80.44 80.81 80.81 77.2 79.6 79.6 84.11 84.35 84.35 81 82.4 82.3
17/05/2021 11:01:40 76.67 80.17 80.81 77.3 79.6 79.6 80.28 83.69 84.35 81 82.4 82.3
17/05/2021 11:01:41 79.83 79.66 80.81 77.3 79.6 79.6 83.71 83.4 84.35 81.1 82.4 82.3
17/05/2021 11:01:42 75.82 79.35 80.81 77.3 79.6 79.6 79.35 83.04 84.35 81.1 82.4 82.3
17/05/2021 11:01:43 78.36 78.55 80.81 77.3 79.6 79.6 82.65 82.7 84.35 81.1 82.4 82.3
17/05/2021 11:01:44 76.68 77.95 80.81 77.3 79.6 79.6 80.54 82.01 84.35 81.1 82.4 82.3
17/05/2021 11:01:45 81.18 80.31 80.81 77.3 79.6 79.6 82.98 82.51 84.35 81.1 82.4 82.3
17/05/2021 11:01:46 77.25 79.68 80.81 77.3 79.6 79.6 79.59 82.13 84.35 81.1 82.4 82.3
17/05/2021 11:01:47 75.24 78.39 80.81 77.3 79.6 79.6 80.53 81.21 84.35 81.1 82.4 82.3
17/05/2021 11:01:48 81.18 80.06 80.81 77.3 79.6 79.6 86.06 84.63 84.63 81.1 82.4 82.3
17/05/2021 11:01:49 77.74 79.8 80.81 77.4 79.6 79.6 79.97 84.33 84.63 81.1 82.4 82.3
17/05/2021 11:01:50 80.08 79.63 80.81 77.4 79.6 79.6 84.05 83.52 84.63 81.2 82.4 82.3
17/05/2021 11:01:51 79.37 80.11 80.81 77.4 79.6 79.6 83.29 84.3 84.63 81.2 82.4 82.3
17/05/2021 11:01:52 76.35 79.3 80.81 77.4 79.6 79.6 80.31 82.99 84.63 81.2 82.4 82.3
17/05/2021 11:01:53 80.49 79.67 80.81 77.4 79.6 79.6 82.89 82.76 84.63 81.2 82.4 82.3
17/05/2021 11:01:54 77.92 79.61 80.81 77.4 79.6 79.6 79.97 82.27 84.63 81.2 82.4 82.3
17/05/2021 11:01:55 77.32 78.75 80.81 77.4 79.6 79.6 79.78 81.1 84.63 81.2 82.4 82.3
17/05/2021 11:01:56 80.2 79.81 80.81 77.5 79.6 79.6 83.37 82.9 84.63 81.2 82.4 82.3
17/05/2021 11:01:57 76.6 79.43 80.81 77.5 79.6 79.6 79.42 82.46 84.63 81.2 82.4 82.3
17/05/2021 11:01:58 77.62 78.24 80.81 77.5 79.6 79.6 80.22 80.75 84.63 81.2 82.4 82.3
17/05/2021 11:01:59 78.35 78.41 80.81 77.5 79.6 79.6 82.27 81.9 84.63 81.2 82.5 82.3
17/05/2021 11:02:00 76.98 78.17 80.81 77.5 79.6 79.6 80.91 81.48 84.63 81.2 82.5 82.3
17/05/2021 11:02:01 76.18 77.29 80.81 77.5 79.6 79.6 80.19 81.21 84.63 81.2 82.5 82.3
17/05/2021 11:02:02 79.89 79.34 80.81 77.5 79.6 79.6 84.05 83.5 84.63 81.3 82.5 82.3
17/05/2021 11:02:03 79.11 79.66 80.81 77.5 79.6 79.6 81.88 83.62 84.63 81.3 82.5 82.3
17/05/2021 11:02:04 80.45 80.07 80.81 77.5 79.6 79.6 84.67 84.08 84.63 81.3 82.5 82.3
17/05/2021 11:02:05 77.68 80.13 80.81 77.5 79.6 79.6 81.38 83.99 84.63 81.3 82.5 82.3
17/05/2021 11:02:06 81.46 81.08 81.08 77.6 79.6 79.6 83.77 83.74 84.63 81.3 82.5 82.3
17/05/2021 11:02:07 76.13 80.58 81.08 77.6 79.6 79.6 79.78 83.2 84.63 81.3 82.5 82.3
17/05/2021 11:02:08 77.32 78.54 81.08 77.6 79.6 79.6 79.78 81.37 84.63 81.3 82.5 82.3
17/05/2021 11:02:09 78.67 78.71 81.08 77.6 79.6 79.6 80.69 81.07 84.63 81.3 82.5 82.3
17/05/2021 11:02:10 79.83 80.18 81.08 77.6 79.6 79.6 83.46 83.41 84.63 81.3 82.5 82.3
17/05/2021 11:02:11 77.77 78.97 81.08 77.6 79.6 79.6 79.93 82.09 84.63 81.3 82.5 82.3
17/05/2021 11:02:12 78.16 78.56 81.08 77.6 79.6 79.6 82.31 82.26 84.63 81.3 82.5 82.3
17/05/2021 11:02:13 77.16 78.52 81.08 77.6 79.6 79.6 80.6 82.16 84.63 81.3 82.5 82.3
17/05/2021 11:02:14 75.86 77.73 81.08 77.6 79.6 79.6 79.13 81.18 84.63 81.3 82.5 82.3
17/05/2021 11:02:15 77.4 77.4 81.08 77.6 79.6 79.6 80.86 80.77 84.63 81.3 82.5 82.3
17/05/2021 11:02:16 80.64 80.08 81.08 77.6 79.6 79.6 85.33 84.57 84.63 81.3 82.5 82.3
17/05/2021 11:02:17 75.73 79.02 81.08 77.6 79.6 79.6 79.83 83.36 84.63 81.3 82.5 82.3
17/05/2021 11:02:18 76.06 77.39 81.08 77.6 79.6 79.6 79.71 81.59 84.57 81.3 82.5 82.3
17/05/2021 11:02:19 72.84 76.47 81.08 77.6 79.6 79.6 79.65 80.48 84.57 81.3 82.5 82.3
17/05/2021 11:02:20 74 74.65 81.08 77.6 79.6 79.6 78.35 79.85 84.57 81.3 82.5 82.3
17/05/2021 11:02:21 74.6 74.73 81.08 77.6 79.6 79.6 79.3 79.6 84.57 81.3 82.5 82.3
17/05/2021 11:02:22 74.82 75.79 81.08 77.5 79.6 79.6 81.16 81.49 84.57 81.3 82.5 82.3
17/05/2021 11:02:23 72.94 74.29 81.08 77.5 79.6 79.6 77.14 80.06 84.57 81.3 82.5 82.3
17/05/2021 11:02:24 70.29 73.43 81.08 77.5 79.6 79.6 76.73 78.67 84.57 81.3 82.5 82.3
17/05/2021 11:02:25 67.1 71.8 81.08 77.5 79.6 79.6 73.84 77.49 84.57 81.3 82.5 82.3
17/05/2021 11:02:26 64.98 69.42 81.08 77.5 79.6 79.6 73.36 75.69 84.57 81.3 82.5 82.3
17/05/2021 11:02:27 65.05 67.1 81.08 77.5 79.6 79.6 73.22 74.24 84.57 81.2 82.5 82.3
17/05/2021 11:02:28 63.4 65.95 81.08 77.5 79.6 79.6 72.22 73.64 84.57 81.2 82.5 82.3
17/05/2021 11:02:29 74.68 73.32 81.08 77.5 79.6 79.6 77.06 76.17 84.57 81.2 82.5 82.3
17/05/2021 11:02:30 76.72 75.9 81.08 77.5 79.6 79.6 78.95 78.42 84.57 81.2 82.5 82.3
17/05/2021 11:02:31 73.99 76.61 81.08 77.5 79.6 79.6 78.13 79.45 84.57 81.2 82.5 82.3
17/05/2021 11:02:32 71.21 74.22 81.08 77.4 79.6 79.6 75.66 77.76 84.57 81.2 82.5 82.3
17/05/2021 11:02:33 74.92 74.3 81.08 77.4 79.6 79.5 77.37 77.18 84.57 81.2 82.5 82.3
17/05/2021 11:02:34 74.02 74.81 81.08 77.4 79.6 79.5 78.44 78.35 84.57 81.2 82.5 82.3
17/05/2021 11:02:35 70.23 73.84 81.08 77.4 79.6 79.5 76.63 77.85 84.57 81.2 82.5 82.3
17/05/2021 11:02:36 70.22 72.17 80.58 77.4 79.6 79.5 76.24 77.33 84.57 81.2 82.5 82.3
17/05/2021 11:02:37 76.4 75.7 80.18 77.4 79.6 79.5 81.78 81.1 84.57 81.2 82.5 82.3
17/05/2021 11:02:38 73.15 75.59 80.18 77.4 79.6 79.5 77.94 80.95 84.57 81.2 82.5 82.3
17/05/2021 11:02:39 71.75 74.45 80.18 77.4 79.6 79.5 77.52 79.47 84.57 81.2 82.5 82.3
17/05/2021 11:02:40 73.39 73.42 80.08 77.4 79.6 79.5 79.15 79.11 84.57 81.2 82.5 82.3
17/05/2021 11:02:41 78.49 77.76 80.08 77.4 79.6 79.5 82.83 82.42 84.57 81.2 82.5 82.3
17/05/2021 11:02:42 75.29 77.32 80.08 77.4 79.6 79.5 79.66 81.88 84.57 81.2 82.5 82.3
17/05/2021 11:02:43 72.72 76.15 80.08 77.4 79.6 79.5 76.18 80.83 84.57 81.2 82.5 82.3
17/05/2021 11:02:44 72.98 74.4 80.08 77.4 79.6 79.5 75.8 78.44 84.57 81.1 82.5 82.3
17/05/2021 11:02:45 71.44 74.01 80.08 77.4 79.6 79.5 75.48 77.12 84.57 81.1 82.5 82.3
17/05/2021 11:02:46 70.17 71.79 79.02 77.4 79.6 79.5 75.48 75.88 83.36 81.1 82.5 82.3
17/05/2021 11:02:47 72.44 72.32 77.76 77.4 79.6 79.5 75.44 75.79 82.42 81.1 82.5 82.3
17/05/2021 11:02:48 71.02 71.93 77.76 77.3 79.6 79.5 75.21 75.53 82.42 81.1 82.5 82.3
17/05/2021 11:02:49 69.21 71.42 77.76 77.3 79.6 79.5 75.32 75.67 82.42 81.1 82.5 82.3
17/05/2021 11:02:50 74.05 73.09 77.76 77.3 79.6 79.5 76.37 76.11 82.42 81.1 82.5 82.3
17/05/2021 11:02:51 77.32 76.58 77.76 77.3 79.6 79.5 79.99 79.25 82.42 81.1 82.5 82.3
17/05/2021 11:02:52 76.64 77.56 77.76 77.3 79.6 79.5 78.29 79.53 82.42 81.1 82.5 82.3
17/05/2021 11:02:53 75.48 76.75 77.76 77.3 79.6 79.5 78.32 78.97 82.42 81.1 82.5 82.3
17/05/2021 11:02:54 76.2 76.98 77.76 77.4 79.6 79.5 81.27 80.81 82.42 81.1 82.5 82.3
17/05/2021 11:02:55 78.94 77.93 77.93 77.4 79.6 79.5 82.51 81.75 82.42 81.1 82.5 82.3
17/05/2021 11:02:56 80.97 80.54 80.54 77.4 79.6 79.5 84.01 83.99 83.99 81.1 82.5 82.3
17/05/2021 11:02:57 75.78 80.47 80.54 77.4 79.6 79.5 80.46 83.94 83.99 81.2 82.5 82.3
17/05/2021 11:02:58 76.17 77.91 80.54 77.4 79.6 79.5 80.82 81.85 83.99 81.2 82.5 82.3
17/05/2021 11:02:59 81.2 80.34 80.54 77.4 79.6 79.5 84.52 83.89 83.99 81.2 82.5 82.3
17/05/2021 11:03:00 80.75 80.83 80.83 77.5 79.6 79.5 84.88 84.71 84.71 81.2 82.5 82.3
17/05/2021 11:03:01 81.71 82.4 82.4 77.5 79.6 79.5 86.71 86.88 86.88 81.3 82.5 82.3
17/05/2021 11:03:02 72.15 80.53 82.4 77.5 79.6 79.5 76.91 85.15 86.88 81.2 82.5 82.3
17/05/2021 11:03:03 69.23 77.17 82.4 77.5 79.6 79.5 75.51 81.84 86.88 81.2 82.5 82.3
17/05/2021 11:03:04 81.77 80.11 82.4 77.5 79.6 79.5 84.62 83.38 86.88 81.3 82.5 82.3
17/05/2021 11:03:05 75.95 79.81 82.4 77.5 79.6 79.5 80.1 83.07 86.88 81.3 82.5 82.3
17/05/2021 11:03:06 77.29 78.25 82.4 77.5 79.6 79.5 80.37 81.88 86.88 81.3 82.5 82.3
17/05/2021 11:03:07 76.09 77.45 82.4 77.5 79.6 79.5 79.65 80.79 86.88 81.3 82.5 82.3
17/05/2021 11:03:08 75.31 76.73 82.4 77.5 79.6 79.5 78.74 80.07 86.88 81.3 82.5 82.3
17/05/2021 11:03:09 73.82 75.67 82.4 77.5 79.6 79.5 78.29 79.27 86.88 81.3 82.5 82.2
17/05/2021 11:03:10 76.48 76.37 82.4 77.5 79.6 79.5 78.19 79.42 86.88 81.3 82.5 82.2
17/05/2021 11:03:11 74.79 75.73 82.4 77.5 79.6 79.5 79.35 79.2 86.88 81.2 82.5 82.2
17/05/2021 11:03:12 78.69 78.43 82.4 77.5 79.6 79.5 80.15 80.2 86.88 81.2 82.5 82.2
17/05/2021 11:03:13 79.24 79.08 82.4 77.5 79.6 79.5 81.48 81.08 86.88 81.3 82.5 82.2
17/05/2021 11:03:14 79.96 79.85 82.4 77.5 79.6 79.5 82.46 82.39 86.88 81.3 82.5 82.2
17/05/2021 11:03:15 77.79 79.8 82.4 77.5 79.6 79.5 83.4 83.38 86.88 81.3 82.5 82.2
17/05/2021 11:03:16 76.6 78.94 82.4 77.5 79.6 79.5 79.5 83.21 86.88 81.3 82.5 82.2
17/05/2021 11:03:17 76.32 77.33 82.4 77.5 79.6 79.5 81.43 81.86 86.88 81.3 82.5 82.2
17/05/2021 11:03:18 78.69 78.41 82.4 77.5 79.7 79.5 83.86 83.54 86.88 81.3 82.5 82.2
17/05/2021 11:03:19 77.46 78.82 82.4 77.5 79.7 79.5 81.54 83.63 86.88 81.3 82.5 82.2
17/05/2021 11:03:20 73.96 77.45 82.4 77.5 79.7 79.5 79.85 82.03 86.88 81.3 82.5 82.2
17/05/2021 11:03:21 71.5 75.77 82.4 77.5 79.7 79.5 78.01 80.93 86.88 81.2 82.5 82.2
17/05/2021 11:03:22 76.59 75.84 82.4 77.5 79.7 79.5 80.04 79.89 86.88 81.2 82.5 82.2
17/05/2021 11:03:23 74.94 75.85 82.4 77.5 79.7 79.5 80.53 80.48 86.88 81.2 82.5 82.2
17/05/2021 11:03:24 74.23 75.26 82.4 77.5 79.7 79.5 79.36 80.56 86.88 81.2 82.5 82.2
17/05/2021 11:03:25 72.96 74.58 82.4 77.4 79.7 79.5 77.82 79.64 86.88 81.2 82.5 82.2
17/05/2021 11:03:26 74.59 74.81 82.4 77.4 79.7 79.5 79.84 80.11 86.88 81.2 82.5 82.2
17/05/2021 11:03:27 71.57 74.18 82.4 77.4 79.7 79.5 77.12 79.25 86.88 81.2 82.5 82.2
17/05/2021 11:03:28 72.5 73.47 82.4 77.4 79.7 79.5 77.88 78.62 86.88 81.2 82.5 82.2
17/05/2021 11:03:29 71.14 72.39 82.4 77.4 79.7 79.5 77.14 77.79 86.88 81.2 82.5 82.2
17/05/2021 11:03:30 75.53 74.84 82.4 77.4 79.7 79.5 81.44 80.66 86.88 81.2 82.5 82.2
17/05/2021 11:03:31 75.59 75.72 80.53 77.4 79.7 79.5 80.45 80.92 85.15 81.2 82.5 82.2
17/05/2021 11:03:32 75.35 76.13 80.11 77.4 79.7 79.5 79.95 81.06 83.63 81.2 82.5 82.2
17/05/2021 11:03:33 73.99 75.27 80.11 77.4 79.7 79.5 79.24 80.36 83.63 81.2 82.5 82.2
17/05/2021 11:03:34 71.68 74.49 79.85 77.4 79.7 79.5 75.39 79.56 83.63 81.2 82.5 82.2
17/05/2021 11:03:35 72.48 72.86 79.85 77.4 79.7 79.5 76.7 77.39 83.63 81.2 82.5 82.2
17/05/2021 11:03:36 72.94 73.03 79.85 77.4 79.7 79.4 77.06 77.15 83.63 81.2 82.5 82.2
17/05/2021 11:03:37 77.26 76.28 79.85 77.3 79.7 79.4 81.47 80.47 83.63 81.1 82.5 82.2
17/05/2021 11:03:38 76.15 76.74 79.85 77.3 79.7 79.4 80.62 80.7 83.63 81.1 82.5 82.2
17/05/2021 11:03:39 77.22 76.94 79.85 77.3 79.7 79.4 82 82.03 83.63 81.1 82.5 82.2
17/05/2021 11:03:40 77.65 77.77 79.85 77.3 79.7 79.4 79.92 81.39 83.63 81.1 82.5 82.2
17/05/2021 11:03:41 76.12 77.53 79.85 77.3 79.7 79.4 79.13 80.46 83.63 81.1 82.5 82.2
17/05/2021 11:03:42 75.75 76.29 79.85 77.3 79.7 79.4 78.97 79.49 83.63 81.1 82.5 82.2
17/05/2021 11:03:43 74.05 76.09 79.85 77.3 79.7 79.4 79.16 79.9 83.63 81.1 82.5 82.2
17/05/2021 11:03:44 80.11 78.96 79.8 77.3 79.7 79.4 84.27 83.09 83.63 81.1 82.6 82.2
17/05/2021 11:03:45 77.64 78.68 78.96 77.3 79.7 79.4 81.37 83.08 83.63 81.1 82.6 82.2
17/05/2021 11:03:46 78.09 78.76 78.96 77.3 79.7 79.4 81.51 82.14 83.63 81.1 82.6 82.2
17/05/2021 11:03:47 80.46 79.95 79.95 77.3 79.7 79.4 83.65 83.12 83.63 81.1 82.6 82.2
17/05/2021 11:03:48 79.59 80.17 80.17 77.3 79.7 79.4 82.69 83.26 83.63 81.1 82.6 82.2
17/05/2021 11:03:49 78.91 79.82 80.17 77.4 79.7 79.4 83.08 83.5 83.5 81.1 82.6 82.2
17/05/2021 11:03:50 78.51 79.96 80.17 77.4 79.7 79.4 82.41 83.97 83.97 81.1 82.6 82.2
17/05/2021 11:03:51 79.1 79.06 80.17 77.4 79.7 79.4 83.9 83.63 83.97 81.2 82.6 82.2
17/05/2021 11:03:52 79.91 79.77 80.17 77.4 79.7 79.4 85.39 85.12 85.12 81.2 82.6 82.2
17/05/2021 11:03:53 79.49 80.2 80.2 77.4 79.7 79.4 81.07 84.42 85.12 81.2 82.6 82.2
17/05/2021 11:03:54 80.71 80.68 80.68 77.4 79.7 79.4 82.7 83.08 85.12 81.2 82.6 82.2
17/05/2021 11:03:55 76.97 79.99 80.68 77.4 79.7 79.4 79.82 82.5 85.12 81.2 82.6 82.2
17/05/2021 11:03:56 77.23 78.6 80.68 77.4 79.7 79.4 79.59 81.08 85.12 81.2 82.6 82.2
17/05/2021 11:03:57 80.5 79.79 80.68 77.4 79.7 79.4 82.62 81.98 85.12 81.2 82.6 82.2
17/05/2021 11:03:58 77.56 79.8 80.68 77.4 79.7 79.4 79.63 81.82 85.12 81.2 82.6 82.2
17/05/2021 11:03:59 79.48 79.56 80.68 77.4 79.7 79.4 83.99 83.36 85.12 81.2 82.6 82.2
17/05/2021 11:04:00 76.88 79.05 80.68 77.4 79.7 79.4 81.37 83.39 85.12 81.2 82.6 82.2
17/05/2021 11:04:01 77.5 77.73 80.68 77.4 79.7 79.4 80.61 82.13 85.12 81.2 82.6 82.2
17/05/2021 11:04:02 80.83 80.76 80.76 77.4 79.7 79.4 82.18 82.61 85.12 81.2 82.6 82.2
17/05/2021 11:04:03 80.61 80.59 80.76 77.5 79.7 79.4 84.2 83.61 85.12 81.2 82.6 82.2
17/05/2021 11:04:04 79.25 80.78 80.78 77.5 79.7 79.4 83.07 83.69 85.12 81.2 82.6 82.2
17/05/2021 11:04:05 73.96 79.86 80.78 77.5 79.7 79.4 77.71 83.51 85.12 81.2 82.6 82.2
17/05/2021 11:04:06 71.02 77.08 80.78 77.5 79.7 79.4 75.94 80.84 85.12 81.2 82.6 82.2
17/05/2021 11:04:07 73.22 74.25 80.78 77.5 79.7 79.4 78.02 78.41 85.12 81.2 82.6 82.2
17/05/2021 11:04:08 78.5 77.24 80.78 77.5 79.7 79.4 81.85 80.85 85.12 81.2 82.6 82.2
17/05/2021 11:04:09 78.5 78.47 80.78 77.5 79.7 79.4 80.68 81.1 85.12 81.2 82.6 82.2
17/05/2021 11:04:10 77.81 78.03 80.78 77.5 79.7 79.4 81.27 81.44 85.12 81.2 82.6 82.2
17/05/2021 11:04:11 77.1 77.77 80.78 77.5 79.7 79.4 80.06 80.87 85.12 81.2 82.6 82.2
17/05/2021 11:04:12 79.97 79.37 80.78 77.5 79.7 79.4 80.64 80.85 85.12 81.2 82.6 82.2
17/05/2021 11:04:13 78.06 78.99 80.78 77.5 79.7 79.4 80.87 81.12 85.12 81.2 82.6 82.2
17/05/2021 11:04:14 80.7 80.15 80.78 77.5 79.7 79.4 84.39 83.68 85.12 81.2 82.6 82.2
17/05/2021 11:04:15 79.93 80.21 80.78 77.5 79.7 79.4 82.29 83.08 85.12 81.3 82.6 82.2
17/05/2021 11:04:16 75.27 79.92 80.78 77.5 79.8 79.4 77.87 82.63 85.12 81.2 82.6 82.2
17/05/2021 11:04:17 79.02 78.67 80.78 77.5 79.8 79.4 80.67 80.84 85.12 81.2 82.6 82.2
17/05/2021 11:04:18 79.16 79.1 80.78 77.5 79.8 79.4 81.69 81.35 85.12 81.3 82.6 82.2
17/05/2021 11:04:19 82.37 81.77 81.77 77.6 79.8 79.4 84 83.38 85.12 81.3 82.6 82.2
17/05/2021 11:04:20 81.36 81.59 81.77 77.6 79.8 79.4 86.86 85.84 85.84 81.3 82.7 82.2
17/05/2021 11:04:21 80.58 81.24 81.77 77.6 79.8 79.4 86.63 86.66 86.66 81.3 82.7 82.2
17/05/2021 11:04:22 76.65 80.85 81.77 77.6 79.8 79.4 81.32 86.41 86.66 81.3 82.7 82.2
17/05/2021 11:04:23 76.2 78.72 81.77 77.6 79.8 79.4 78.9 83.93 86.66 81.3 82.7 82.2
17/05/2021 11:04:24 71.63 77.25 81.77 77.6 79.8 79.4 74.73 81.42 86.66 81.3 82.7 82.2
17/05/2021 11:04:25 74.32 75.5 81.77 77.6 79.8 79.4 76.08 78.46 86.66 81.3 82.7 82.2
17/05/2021 11:04:26 63.89 74.14 81.77 77.6 79.8 79.4 72.03 76.99 86.66 81.3 82.7 82.2
17/05/2021 11:04:27 62.99 70.48 81.77 77.6 79.8 79.4 71.46 74.54 86.66 81.3 82.6 82.2
17/05/2021 11:04:28 63.33 67.34 81.77 77.6 79.8 79.4 71.57 72.86 86.66 81.3 82.6 82.2
17/05/2021 11:04:29 69.97 69 81.77 77.6 79.8 79.4 74.95 74.39 86.66 81.3 82.6 82.2
17/05/2021 11:04:30 66.84 68.58 81.77 77.6 79.8 79.4 72.82 74.11 86.66 81.3 82.6 82.2
17/05/2021 11:04:31 70.95 70.51 81.77 77.6 79.7 79.4 76.97 76.12 86.66 81.3 82.6 82.2
17/05/2021 11:04:32 77.3 76.63 81.77 77.6 79.7 79.4 82.48 81.85 86.66 81.3 82.6 82.2
17/05/2021 11:04:33 70.52 76.81 81.77 77.6 79.7 79.4 76.83 82.15 86.66 81.3 82.6 82.2
17/05/2021 11:04:34 70.44 73.58 81.77 77.6 79.7 79.4 75.14 79.11 86.66 81.3 82.6 82.2
17/05/2021 11:04:35 74.56 74.16 81.77 77.6 79.7 79.4 76.82 77.26 86.66 81.3 82.6 82.2
17/05/2021 11:04:36 72.69 73.79 81.77 77.6 79.7 79.4 76.93 77.37 86.66 81.3 82.6 82.2
17/05/2021 11:04:37 68.73 72.87 81.77 77.6 79.7 79.4 73.98 76.74 86.66 81.3 82.6 82.2
17/05/2021 11:04:38 67.77 70.71 81.77 77.6 79.7 79.4 74.07 75.15 86.66 81.3 82.6 82.2
17/05/2021 11:04:39 71.17 70.76 81.77 77.6 79.7 79.4 76.79 76.22 86.66 81.3 82.6 82.2
17/05/2021 11:04:40 71.82 71.82 81.77 77.6 79.7 79.4 76.74 76.92 86.66 81.3 82.6 82.2
17/05/2021 11:04:41 71.54 71.64 81.77 77.6 79.7 79.4 77.31 77.16 86.66 81.3 82.6 82.2
17/05/2021 11:04:42 68.89 71.43 81.77 77.5 79.7 79.4 75.62 76.98 86.66 81.3 82.6 82.2
17/05/2021 11:04:43 70.2 70.32 81.77 77.5 79.7 79.4 75.66 76.06 86.66 81.3 82.6 82.2
17/05/2021 11:04:44 73.46 72.93 81.77 77.5 79.7 79.4 77.75 77.36 86.66 81.3 82.6 82.2
17/05/2021 11:04:45 73.18 73.75 81.77 77.5 79.7 79.4 77.6 77.96 86.66 81.2 82.6 82.2
17/05/2021 11:04:46 79 78.4 81.77 77.5 79.7 79.4 84.74 83.95 86.66 81.3 82.6 82.2
17/05/2021 11:04:47 75.3 78.16 81.77 77.5 79.7 79.4 80.16 83.87 86.66 81.2 82.6 82.2
17/05/2021 11:04:48 75.99 76.6 81.77 77.5 79.7 79.4 79.79 81.67 86.66 81.2 82.6 82.2
17/05/2021 11:04:49 74.17 76.5 81.59 77.5 79.7 79.4 78.35 80.76 86.66 81.2 82.6 82.2
17/05/2021 11:04:50 74.68 75.27 81.24 77.5 79.7 79.4 79.13 79.5 86.66 81.2 82.6 82.2
17/05/2021 11:04:51 76.69 76.46 80.85 77.4 79.7 79.4 81.52 81.13 86.41 81.2 82.6 82.2
17/05/2021 11:04:52 72.47 76.43 78.72 77.4 79.7 79.3 77.72 81.12 83.95 81.1 82.6 82.2
17/05/2021 11:04:53 79.8 79.1 79.1 77.4 79.7 79.3 83.41 82.83 83.95 81.1 82.6 82.2
17/05/2021 11:04:54 78.34 79.29 79.29 77.4 79.7 79.3 80.77 82.91 83.95 81.1 82.6 82.2
17/05/2021 11:04:55 76.09 78.59 79.29 77.4 79.7 79.3 80.05 81.61 83.95 81.1 82.6 82.2
17/05/2021 11:04:56 76.53 77.09 79.29 77.4 79.7 79.3 82.19 82.07 83.95 81.1 82.6 82.2
17/05/2021 11:04:57 79.23 78.45 79.29 77.4 79.7 79.3 84.62 83.8 83.95 81.1 82.6 82.2
17/05/2021 11:04:58 79.07 79.06 79.29 77.4 79.7 79.3 84.26 84.26 84.26 81.2 82.6 82.2
17/05/2021 11:04:59 74.56 79 79.29 77.4 79.7 79.3 79.56 84.22 84.26 81.2 82.6 82.2
17/05/2021 11:05:00 72.32 76.6 79.29 77.4 79.7 79.3 76.74 81.65 84.26 81.1 82.6 82.2
17/05/2021 11:05:01 78.95 77.68 79.29 77.4 79.7 79.3 82.44 81.85 84.26 81.1 82.6 82.1
17/05/2021 11:05:02 77.96 78.12 79.29 77.4 79.7 79.3 80.65 81 84.26 81.1 82.6 82.1
17/05/2021 11:05:03 77.27 78.48 79.29 77.4 79.8 79.3 79.58 81 84.26 81.1 82.6 82.1
17/05/2021 11:05:04 78.18 78.12 79.29 77.4 79.8 79.3 81.18 80.92 84.26 81.1 82.7 82.1
17/05/2021 11:05:05 82.46 81.53 81.53 77.4 79.8 79.3 83.39 82.79 84.26 81.1 82.7 82.1
17/05/2021 11:05:06 78.1 81.45 81.53 77.4 79.8 79.3 79.61 82.71 84.26 81.1 82.7 82.1
17/05/2021 11:05:07 73.06 79.37 81.53 77.4 79.8 79.3 76.28 80.84 84.26 81.1 82.6 82.1
17/05/2021 11:05:08 80.49 79.87 81.53 77.4 79.8 79.3 85.34 84.34 84.34 81.1 82.6 82.1
17/05/2021 11:05:09 79.43 79.7 81.53 77.4 79.8 79.3 82.51 83.87 84.34 81.1 82.6 82.1
17/05/2021 11:05:10 77.79 79.58 81.53 77.4 79.7 79.3 82.36 83.29 84.34 81.1 82.6 82.1
17/05/2021 11:05:11 76.19 78.23 81.53 77.4 79.7 79.3 78.51 82.34 84.34 81.1 82.6 82.1
17/05/2021 11:05:12 78.83 78.58 81.53 77.4 79.7 79.3 82.09 81.72 84.34 81.1 82.6 82.1
17/05/2021 11:05:13 78 78.62 81.53 77.4 79.7 79.3 83.08 82.79 84.34 81.1 82.6 82.1
17/05/2021 11:05:14 75.09 77.8 81.53 77.4 79.7 79.3 78.6 82.26 84.34 81.1 82.6 82.1
17/05/2021 11:05:15 72.84 76.23 81.53 77.4 79.7 79.3 76.99 80.29 84.34 81.1 82.6 82.1
17/05/2021 11:05:16 73.36 74.76 81.53 77.4 79.7 79.3 76.12 78.75 84.34 81.1 82.6 82.1
17/05/2021 11:05:17 75.2 74.97 81.53 77.4 79.7 79.3 78.48 78.41 84.34 81 82.6 82.1
17/05/2021 11:05:18 71.76 75 81.53 77.4 79.7 79.3 76.31 78.52 84.34 81 82.6 82.1
17/05/2021 11:05:19 71.16 73.18 81.53 77.3 79.7 79.3 76.17 77.16 84.34 81 82.6 82.1
17/05/2021 11:05:20 69.1 72.03 81.53 77.3 79.7 79.3 75.04 76.58 84.34 81 82.6 82.1
17/05/2021 11:05:21 71.37 71.35 81.53 77.3 79.7 79.3 75.83 75.89 84.34 81 82.6 82.1
17/05/2021 11:05:22 76.03 75.95 81.53 77.3 79.7 79.3 79.78 79.69 84.34 81 82.6 82.1
17/05/2021 11:05:23 77.14 77.48 81.53 77.3 79.7 79.3 80.9 81.31 84.34 81 82.6 82.1
17/05/2021 11:05:24 77.99 77.97 81.53 77.3 79.7 79.3 79.84 80.64 84.34 81 82.6 82.1
17/05/2021 11:05:25 75.67 77.1 81.53 77.3 79.7 79.3 79.06 79.96 84.34 81 82.6 82.1
17/05/2021 11:05:26 77.29 77.33 81.53 77.3 79.7 79.3 80.31 80.15 84.34 81 82.6 82.1
17/05/2021 11:05:27 77.76 77.57 81.53 77.3 79.7 79.3 81.25 80.94 84.34 81 82.6 82.1
17/05/2021 11:05:28 75.48 77.61 81.53 77.3 79.6 79.3 79.77 81.27 84.34 81 82.6 82.1
17/05/2021 11:05:29 71.98 76.12 81.53 77.3 79.6 79.3 77.21 80.04 84.34 81 82.6 82.1
17/05/2021 11:05:30 79.41 78.16 81.53 77.3 79.6 79.3 83.2 82.01 84.34 81 82.6 82.1
17/05/2021 11:05:31 78.48 78.91 81.53 77.3 79.6 79.3 80.37 81.79 84.34 81 82.5 82.1
17/05/2021 11:05:32 79.64 79.58 81.53 77.3 79.6 79.3 80.29 80.8 84.34 81 82.5 82.1
17/05/2021 11:05:33 80.69 80.6 81.53 77.3 79.6 79.3 81.97 81.66 84.34 81 82.5 82.1
17/05/2021 11:05:34 81.8 81.7 81.7 77.3 79.6 79.3 82.99 82.89 84.34 81 82.5 82.1
17/05/2021 11:05:35 80.38 81.74 81.74 77.3 79.6 79.3 81.32 82.71 84.34 81 82.5 82.1
17/05/2021 11:05:36 71.34 80.26 81.74 77.3 79.6 79.3 75.85 81.36 84.34 81 82.5 82.1
17/05/2021 11:05:37 79.5 79.18 81.74 77.3 79.6 79.3 84.49 83.79 84.34 81 82.5 82.1
17/05/2021 11:05:38 76.26 79.05 81.74 77.3 79.6 79.3 78.75 83.43 83.87 80.9 82.5 82.1
17/05/2021 11:05:39 80.16 79.53 81.74 77.3 79.6 79.3 85.2 84.17 84.17 80.9 82.5 82.1
17/05/2021 11:05:40 77.37 79.42 81.74 77.3 79.6 79.3 82.12 84.36 84.36 80.9 82.5 82.1
17/05/2021 11:05:41 78.43 79.03 81.74 77.3 79.6 79.3 82.16 83.18 84.36 80.9 82.5 82.1
17/05/2021 11:05:42 76.8 78.26 81.74 77.3 79.6 79.3 80.3 82.37 84.36 80.9 82.5 82.1
17/05/2021 11:05:43 77.77 77.87 81.74 77.3 79.6 79.3 80.67 81.23 84.36 80.9 82.5 82.1
17/05/2021 11:05:44 82.76 82.21 82.21 77.3 79.6 79.3 83.88 83.57 84.36 80.9 82.5 82.1
17/05/2021 11:05:45 79.24 82.2 82.21 77.3 79.6 79.3 80.86 83.56 84.36 80.9 82.5 82.1
17/05/2021 11:05:46 76.83 80.89 82.21 77.3 79.6 79.3 80.55 82.32 84.36 80.9 82.5 82.1
17/05/2021 11:05:47 75.38 78.95 82.21 77.3 79.6 79.3 78.94 81.37 84.36 80.9 82.5 82.1
17/05/2021 11:05:48 71.07 77.17 82.21 77.3 79.6 79.3 75.63 80.02 84.36 80.9 82.5 82.1
17/05/2021 11:05:49 74.31 74.75 82.21 77.3 79.6 79.3 79.37 79.41 84.36 80.9 82.5 82.1
17/05/2021 11:05:50 79.54 78.46 82.21 77.3 79.6 79.3 82.08 81.36 84.36 80.9 82.5 82.1
17/05/2021 11:05:51 79.63 79.71 82.21 77.3 79.6 79.3 81.37 81.92 84.36 80.9 82.5 82.1
17/05/2021 11:05:52 75.45 78.97 82.21 77.3 79.6 79.3 79.77 81.56 84.36 80.9 82.5 82.1
17/05/2021 11:05:53 75.64 77.21 82.21 77.3 79.6 79.3 80.18 80.54 84.36 80.9 82.5 82.1
17/05/2021 11:05:54 74.56 76.32 82.21 77.3 79.6 79.3 79.63 80.51 84.36 80.9 82.5 82.1
17/05/2021 11:05:55 73.57 75.1 82.21 77.2 79.3 79.3 78.38 79.84 84.36 80.9 82.3 82.1
17/05/2021 11:05:56 72.43 74.18 82.21 77.2 78.1 79.3 77.21 78.91 84.36 80.9 81.4 82.1
17/05/2021 11:05:57 74.17 74.17 82.21 77.2 77.8 79.3 79.8 79.49 84.36 80.9 81.2 82.1
17/05/2021 11:05:58 75.09 74.9 82.21 77.2 77.8 79.3 80.51 80.26 84.36 80.9 81.2 82.1
17/05/2021 11:05:59 71.79 74.57 82.21 77.2 77.8 79.3 76.46 80.07 84.36 80.8 81.2 82.1
17/05/2021 11:06:00 72.63 73.38 82.21 77.2 77.8 79.3 77.61 78.39 84.36 80.8 81.2 82.1
17/05/2021 11:06:01 71.59 72.72 82.21 77.2 77.8 79.3 76.82 77.7 84.36 80.8 81.2 82.1
17/05/2021 11:06:02 76.35 75.5 82.21 77.2 77.8 79.3 80.6 80.1 84.36 80.8 81.2 82.1
17/05/2021 11:06:03 72.19 75.09 82.21 77.1 77.8 79.3 77.38 79.47 84.36 80.8 81.2 82.1
17/05/2021 11:06:04 78.04 77.22 82.21 77.1 77.8 79.3 82.25 81.59 84.36 80.8 81.2 82.1
17/05/2021 11:06:05 78 78.16 82.21 77.1 77.8 79.3 81.97 82.57 84.36 80.8 81.2 82.1
17/05/2021 11:06:06 77.8 77.89 82.21 77.1 77.8 79.3 82.17 82.58 84.36 80.8 81.2 82.1
17/05/2021 11:06:07 79.09 78.98 82.21 77.2 77.7 79.3 84.09 83.82 84.36 80.8 81.2 82.1
17/05/2021 11:06:08 72.94 78.85 82.21 77.2 77.7 79.3 77.23 83.73 84.36 80.8 81.2 82.1
17/05/2021 11:06:09 75.1 76.02 82.21 77.2 77.7 79.3 79.02 80.72 84.36 80.8 81.2 82.1
17/05/2021 11:06:10 78.11 77.21 82.21 77.2 77.7 79.3 81.34 80.86 83.82 80.8 81.2 82.1
17/05/2021 11:06:11 79.57 79.49 82.21 77.2 77.7 79.3 81.4 81.42 83.82 80.9 81.2 82.1
17/05/2021 11:06:12 79.49 80 82.21 77.2 77.6 79.3 80.55 81.87 83.82 80.9 81.1 82.1
17/05/2021 11:06:13 79.54 79.59 82.21 77.2 77.6 79.3 84.44 83.85 83.85 80.9 81.1 82.1
17/05/2021 11:06:14 76.41 79.48 82.2 77.2 77.6 79.3 79.97 83.78 83.85 80.9 81.1 82.1
17/05/2021 11:06:15 77.19 77.98 80.89 77.2 77.6 79.3 79.47 81.9 83.85 80.9 81.1 82.1
17/05/2021 11:06:16 78.3 78.49 80 77.3 77.5 79.3 79.76 80.63 83.85 80.9 81.1 82.1
17/05/2021 11:06:17 76.86 78.52 80 77.3 77.5 79.3 80.97 81.43 83.85 80.9 81.1 82.1
17/05/2021 11:06:18 77.76 78.17 80 77.3 77.5 79.3 81.98 81.76 83.85 80.9 81.1 82.1
17/05/2021 11:06:19 77.68 78.08 80 77.3 77.5 79.3 80.99 81.8 83.85 80.9 81.1 82.1
17/05/2021 11:06:20 76.46 77.42 80 77.3 77.5 79.3 79.59 80.99 83.85 80.9 81.1 82.1
17/05/2021 11:06:21 78.27 78.16 80 77.3 77.5 79.3 83.16 82.71 83.85 80.9 81.1 82.1
17/05/2021 11:06:22 73.09 77.7 80 77.3 77.5 79.2 76.85 82.22 83.85 80.9 81.1 82.1
17/05/2021 11:06:23 73.44 75.31 80 77.3 77.5 79.2 77.33 79.62 83.85 80.9 81.1 82.1
17/05/2021 11:06:24 78.43 78.45 80 77.3 77.4 79.2 79.94 80.47 83.85 80.9 81.1 82.1
17/05/2021 11:06:25 71.37 76.87 80 77.2 77.4 79.2 75.86 79.15 83.85 80.9 81.1 82.1
17/05/2021 11:06:26 75.49 75.39 80 77.2 77.4 79.2 79.91 79.54 83.85 80.9 81.1 82.1
17/05/2021 11:06:27 77.54 77.06 80 77.2 77.4 79.2 81 80.64 83.85 80.9 81 82.1
17/05/2021 11:06:28 78.69 78.24 80 77.2 77.4 79.2 82.91 82.3 83.85 80.9 81 82.1
17/05/2021 11:06:29 81.24 80.86 80.86 77.2 77.4 79.2 83.1 83.16 83.85 80.9 81 82.1
17/05/2021 11:06:30 74.4 80.26 80.86 77.2 77.4 79.2 78.83 82.51 83.85 80.9 81 82.1
17/05/2021 11:06:31 80.1 79.3 80.86 77.2 77.4 79.2 81.45 81.56 83.85 80.9 81 82.1
17/05/2021 11:06:32 79.86 80.22 80.86 77.3 77.4 79.2 81.43 81.65 83.85 80.9 81.1 82.1
17/05/2021 11:06:33 80.27 80.24 80.86 77.3 77.4 79.2 83.9 83.38 83.85 80.9 81.1 82.1
17/05/2021 11:06:34 80.6 81.29 81.29 77.3 77.4 79.2 81.21 82.98 83.85 80.9 81 82.1
17/05/2021 11:06:35 73.14 80 81.29 77.3 77.4 79.2 76.59 81.73 83.85 80.9 81 82.1
17/05/2021 11:06:36 78.76 78.66 81.29 77.3 77.4 79.2 80.1 80.16 83.85 80.9 81 82.1
17/05/2021 11:06:37 76.79 78.18 81.29 77.3 77.4 79.2 79.87 80.05 83.85 80.9 81 82.1
17/05/2021 11:06:38 79.28 79.38 81.29 77.3 77.4 79.2 80.56 80.94 83.85 80.9 81 82.1
17/05/2021 11:06:39 79.43 79.72 81.29 77.3 77.4 79.2 80.5 80.7 83.85 80.8 81 82.1
17/05/2021 11:06:40 78.97 79.31 81.29 77.3 77.4 79.2 82.61 82.37 83.85 80.8 81 82.1
17/05/2021 11:06:41 79.39 79.68 81.29 77.3 77.4 79.2 82.13 82.82 83.85 80.8 81 82.1
17/05/2021 11:06:42 78.28 79.09 81.29 77.3 77.4 79.2 83.22 83.19 83.85 80.9 81 82.1
17/05/2021 11:06:43 78.18 79.04 81.29 77.3 77.4 79.2 80.36 83.08 83.78 80.8 81 82.1
17/05/2021 11:06:44 75.34 78.3 81.29 77.3 77.4 79.2 77.41 81.48 83.38 80.8 81 82.1
17/05/2021 11:06:45 74.93 76.52 81.29 77.2 77.4 79.2 77.62 79.29 83.38 80.8 81 82.1
17/05/2021 11:06:46 76.99 77.14 81.29 77.2 77.4 79.2 78.85 79.23 83.38 80.8 81 82.1
17/05/2021 11:06:47 72.5 76.41 81.29 77.2 77.4 79.2 76.07 78.53 83.38 80.8 81 82.1
17/05/2021 11:06:48 71.73 74.41 81.29 77.2 77.4 79.2 77.14 77.45 83.38 80.8 81 82.1
17/05/2021 11:06:49 73.66 74.28 81.29 77.2 77.4 79.2 76.85 77.8 83.38 80.8 81 82.1
17/05/2021 11:06:50 70.29 72.81 81.29 77.2 77.4 79.2 74.64 76.51 83.38 80.7 81 82.1
17/05/2021 11:06:51 71.52 71.9 81.29 77.1 77.4 79.2 75.58 75.66 83.38 80.7 81 82.1
17/05/2021 11:06:52 70.71 71.51 81.29 77.1 77.4 79.2 74.87 75.57 83.38 80.7 81 82.1
17/05/2021 11:06:53 68.75 71.09 81.29 77.1 77.3 79.2 73.53 75.19 83.38 80.7 81 82
17/05/2021 11:06:54 71.3 71.03 81.29 77.1 77.3 79.2 75.36 75.15 83.38 80.7 81 82
17/05/2021 11:06:55 71.86 71.59 81.29 77.1 77.3 79.2 75.57 75.46 83.38 80.7 81 82
17/05/2021 11:06:56 70.64 72.29 81.29 77.1 77.3 79.2 74.51 75.68 83.38 80.6 81 82
17/05/2021 11:06:57 72.97 72.37 81.29 77 77.3 79.2 76.88 76.34 83.38 80.6 81 82
17/05/2021 11:06:58 71.07 72.69 81.29 77 77.3 79.2 75.21 76.63 83.38 80.6 81 82
17/05/2021 11:06:59 70.14 71.4 81.29 77 77.3 79.2 75.09 75.68 83.38 80.6 80.9 82
17/05/2021 11:07:00 63.08 70.4 81.29 77 77.3 79.2 71.2 75.08 83.38 80.6 80.9 82
17/05/2021 11:07:01 67.11 67.32 81.29 77 77.3 79.2 73.26 73.27 83.38 80.6 80.9 82
17/05/2021 11:07:02 69.29 68.95 81.29 77 77.3 79.2 75.18 74.86 83.38 80.6 80.9 82
17/05/2021 11:07:03 72.22 71.42 81.29 76.9 77.3 79.2 77.07 76.5 83.19 80.5 80.9 82
17/05/2021 11:07:04 70.05 71.3 80 76.9 77.3 79.2 75.67 76.42 83.19 80.5 80.9 82
17/05/2021 11:07:05 71.14 71.36 79.72 76.9 77.3 79.2 76.81 76.75 83.19 80.5 80.9 82
17/05/2021 11:07:06 68.25 70.63 79.72 76.9 77.3 79.2 74.07 76.31 83.19 80.5 80.9 82
17/05/2021 11:07:07 71.08 70.63 79.72 76.9 77.3 79.2 75.85 75.64 83.19 80.5 80.9 82
17/05/2021 11:07:08 74.72 73.49 79.72 76.8 77.3 79.2 78.38 77.54 83.19 80.5 80.9 82
17/05/2021 11:07:09 69.85 73.48 79.68 76.8 77.3 79.2 75.59 77.55 83.19 80.5 80.9 82
17/05/2021 11:07:10 79.51 78.18 79.68 76.8 77.3 79.2 85.18 83.65 83.65 80.5 80.9 82
17/05/2021 11:07:11 73.35 77 79.09 76.8 77.3 79.2 77.11 82.57 83.65 80.5 80.9 82
17/05/2021 11:07:12 76.01 76.34 79.04 76.8 77.3 79.2 79.68 80.64 83.65 80.5 80.9 82
17/05/2021 11:07:13 73.31 75.29 78.3 76.8 77.3 79.2 77.87 79.54 83.65 80.4 80.9 82
17/05/2021 11:07:14 75.6 75.27 78.18 76.8 77.3 79.2 79.85 79.69 83.65 80.4 80.9 82
17/05/2021 11:07:15 75.46 76.25 78.18 76.8 77.3 79.2 80.45 80.81 83.65 80.4 80.9 82
17/05/2021 11:07:16 73.42 74.95 78.18 76.8 77.3 79.2 77.7 79.79 83.65 80.4 80.9 82
17/05/2021 11:07:17 80.58 79.21 79.21 76.8 77.3 79.2 83.64 82.74 83.65 80.4 80.9 82
17/05/2021 11:07:18 77.57 78.79 79.21 76.8 77.3 79.2 80.08 81.92 83.65 80.4 80.9 82
17/05/2021 11:07:19 75.02 77.74 79.21 76.8 77.3 79.2 80.25 80.92 83.65 80.4 80.9 82
17/05/2021 11:07:20 78.64 78.16 79.21 76.8 77.3 79.2 84.41 83.63 83.65 80.5 80.9 82
17/05/2021 11:07:21 78.51 78.37 79.21 76.8 77.3 79.2 83.62 83.69 83.69 80.5 81 82
17/05/2021 11:07:22 77.84 78.97 79.21 76.8 77.3 79.2 82.93 84.16 84.16 80.5 81 82
17/05/2021 11:07:23 72.01 77.64 79.21 76.8 77.3 79.2 75.71 82.8 84.16 80.5 81 82
17/05/2021 11:07:24 77.63 77.27 79.21 76.8 77.3 79.2 81.99 81.61 84.16 80.5 81 82
17/05/2021 11:07:25 77.9 77.79 79.21 76.9 77.3 79.2 79.82 81.45 84.16 80.5 81 82
17/05/2021 11:07:26 77.51 78.06 79.21 76.9 77.3 79.2 80.14 80.68 84.16 80.5 81 82
17/05/2021 11:07:27 75.99 77.7 79.21 76.9 77.3 79.2 79.5 80.3 84.16 80.5 81 82
17/05/2021 11:07:28 80.29 79.78 79.78 76.9 77.3 79.2 82.02 81.68 84.16 80.5 81 82
17/05/2021 11:07:29 82.2 81.6 81.6 77 77.3 79.2 82.92 82.81 84.16 80.6 81 82
17/05/2021 11:07:30 72.05 81.03 81.6 76.9 77.3 79.2 75.27 82.11 84.16 80.6 81 82
17/05/2021 11:07:31 78.84 79.13 81.6 77 77.3 79.2 83.66 83.42 84.16 80.6 81 82
17/05/2021 11:07:32 79.76 79.77 81.6 77 77.3 79.2 83.88 84.19 84.19 80.6 81 82
17/05/2021 11:07:33 78.64 79.43 81.6 77 77.3 79.2 82.15 83.62 84.19 80.6 81 82
17/05/2021 11:07:34 75.99 78.89 81.6 77 77.3 79.2 79.28 82.91 84.19 80.6 81 82
17/05/2021 11:07:35 77.91 78.03 81.6 77 77.3 79.2 79.94 80.88 84.19 80.6 81 82
17/05/2021 11:07:36 78.46 78.39 81.6 77 77.3 79.2 83.2 82.46 84.19 80.6 81 82
17/05/2021 11:07:37 75.56 78.33 81.6 77 77.3 79.2 79.91 82.47 84.19 80.6 81 82
17/05/2021 11:07:38 72.66 76.72 81.6 77 77.3 79.2 76.52 80.76 84.19 80.6 81 82
17/05/2021 11:07:39 73.68 74.54 81.6 77 77.3 79.2 76.9 78.56 84.19 80.6 81 82
17/05/2021 11:07:40 73.1 74.01 81.6 77 77.3 79.2 75.91 77.49 84.19 80.6 81 82
17/05/2021 11:07:41 74.09 74.71 81.6 77 77.3 79.2 78.05 78.23 84.19 80.6 81 82
17/05/2021 11:07:42 71.29 73.51 81.6 77 77.3 79.2 75.91 77.24 84.19 80.6 81 82
17/05/2021 11:07:43 70.45 72.28 81.6 77 77.3 79.2 75.73 76.76 84.19 80.6 81 82
17/05/2021 11:07:44 68.67 71.05 81.6 77 77.3 79.2 74.14 75.81 84.19 80.6 81 82
17/05/2021 11:07:45 70.88 71.15 81.6 77 77.3 79.2 75.17 75.7 84.19 80.6 81 82
17/05/2021 11:07:46 78.67 77.36 81.6 77 77.3 79.2 82.2 81 84.19 80.6 81 82
17/05/2021 11:07:47 77.83 78 81.6 77 77.3 79.2 79.8 80.57 84.19 80.6 81 82
17/05/2021 11:07:48 75.09 77.81 81.6 77 77.3 79.2 78.28 80.31 84.19 80.6 81 82
17/05/2021 11:07:49 77.14 77.23 81.6 77.1 77.3 79.2 79.69 79.97 84.19 80.6 81 82
17/05/2021 11:07:50 76.67 76.92 81.6 77.1 77.3 79.2 80.5 80.29 84.19 80.6 81 82
17/05/2021 11:07:51 77.18 77.36 81.6 77.1 77.3 79.2 80.79 80.97 84.19 80.7 81 82
17/05/2021 11:07:52 71.47 76.91 81.6 77.1 77.3 79.2 76.96 80.46 84.19 80.7 81 82
17/05/2021 11:07:53 77.36 76.82 81.6 77.1 77.3 79.2 82.53 81.83 84.19 80.7 81 82
17/05/2021 11:07:54 79.36 78.64 81.6 77.1 77.3 79.1 80.83 81.72 84.19 80.7 81 82
17/05/2021 11:07:55 77.04 78.83 81.6 77.1 77.3 79.1 78.84 81.3 84.19 80.6 81 82
17/05/2021 11:07:56 81.5 80.56 81.6 77.1 77.3 79.1 82.16 81.61 84.19 80.6 81 82
17/05/2021 11:07:57 81.24 81.3 81.6 77.1 77.3 79.1 82.65 82.53 84.19 80.6 81 82
17/05/2021 11:07:58 81.84 81.78 81.78 77.1 77.3 79.1 82.66 82.77 84.19 80.7 81 82
17/05/2021 11:07:59 73.7 81.87 81.87 77.1 77.3 79.1 76.69 82.8 84.19 80.6 81 82
17/05/2021 11:08:00 75.24 78.37 81.87 77.1 77.4 79.1 80.19 80.88 84.19 80.6 81 82
17/05/2021 11:08:01 79.49 79.15 81.87 77.1 77.4 79.1 83.73 83.7 84.19 80.6 81 82
17/05/2021 11:08:02 77.92 78.45 81.87 77.1 77.4 79.1 82.51 82.87 83.7 80.6 81 82
17/05/2021 11:08:03 78.65 79.43 81.87 77.1 77.4 79.1 83.98 84.26 84.26 80.6 81 82
17/05/2021 11:08:04 78.66 78.85 81.87 77.1 77.4 79.1 82.53 83.05 84.26 80.6 81 82
17/05/2021 11:08:05 76.61 78.49 81.87 77.1 77.4 79.1 80.36 82.82 84.26 80.6 81 82
17/05/2021 11:08:06 77.16 77.5 81.87 77.1 77.4 79.1 79.82 81.49 84.26 80.6 81 82
17/05/2021 11:08:07 79.06 78.64 81.87 77.1 77.4 79.1 81.68 81.23 84.26 80.6 81 82
17/05/2021 11:08:08 82.32 82.41 82.41 77.1 77.4 79.1 83.32 83.72 84.26 80.6 81 82
17/05/2021 11:08:09 79.22 81.29 82.41 77.1 77.4 79.1 81.35 82.6 84.26 80.6 81 82
17/05/2021 11:08:10 76.34 79.51 82.41 77.1 77.4 79.1 80.01 81.63 84.26 80.6 81 82
17/05/2021 11:08:11 74.72 77.75 82.41 77.1 77.4 79.1 77.66 80.51 84.26 80.6 81 82
17/05/2021 11:08:12 70.77 75.73 82.41 77.1 77.4 79.1 75.6 78.66 84.26 80.6 81 82
17/05/2021 11:08:13 78.01 77.06 82.41 77.1 77.4 79.1 81.57 80.38 84.26 80.6 81 82
17/05/2021 11:08:14 80 79.66 82.41 77.1 77.4 79.1 81.88 81.87 84.26 80.6 81 82
17/05/2021 11:08:15 77.13 78.95 82.41 77.1 77.4 79.1 80.42 81.39 84.26 80.6 81 82
17/05/2021 11:08:16 75.37 77.6 82.41 77.1 77.4 79.1 79.83 80.48 84.26 80.6 81 82
17/05/2021 11:08:17 75.07 76.46 82.41 77.1 77.4 79.1 79.68 80.28 84.26 80.6 81 82
17/05/2021 11:08:18 73.54 75.54 82.41 77.1 77.4 79.1 79.09 79.97 84.26 80.6 81 82
17/05/2021 11:08:19 73.07 74.48 82.41 77.1 77.4 79.1 77.63 79.31 84.26 80.6 81 82
17/05/2021 11:08:20 71.93 73.57 82.41 77.1 77.4 79.1 77.07 78.24 84.26 80.6 81 82
17/05/2021 11:08:21 75.34 74.47 82.41 77.1 77.4 79.1 80.81 79.76 84.26 80.6 81 82
17/05/2021 11:08:22 72.72 74.65 82.41 77.1 77.4 79.1 78.31 80.02 84.26 80.6 81 82
17/05/2021 11:08:23 72.35 73.26 82.41 77.1 77.4 79.1 76.96 78.67 84.26 80.6 81 82
17/05/2021 11:08:24 70.87 72.77 82.41 77.1 77.4 79.1 76.86 77.75 84.26 80.6 81 81.9
17/05/2021 11:08:25 75.32 74.85 82.41 77.1 77.4 79.1 80.08 79.72 84.26 80.6 81 81.9
17/05/2021 11:08:26 72.94 75.33 82.41 77.1 77.4 79.1 76.86 80.06 84.26 80.6 81 81.9
17/05/2021 11:08:27 75.38 75.01 82.41 77.1 77.4 79.1 80.13 79.69 84.26 80.6 81 81.9
17/05/2021 11:08:28 79.1 78.03 82.41 77.1 77.4 79.1 83.2 82.41 84.26 80.6 81 81.9
17/05/2021 11:08:29 76.95 77.82 82.41 77.1 77.4 79.1 81.74 82.43 84.26 80.6 81 81.9
17/05/2021 11:08:30 77.81 77.74 82.41 77.1 77.4 79.1 81.17 81.98 84.26 80.6 81 81.9
17/05/2021 11:08:31 77.97 78.92 82.41 77.1 77.4 79.1 83.15 83.72 84.26 80.6 81 81.9
17/05/2021 11:08:32 72.15 77.34 82.41 77.1 77.4 79.1 76.64 81.98 84.26 80.6 81 81.9
17/05/2021 11:08:33 77.97 77.11 82.41 77.1 77.4 79.1 81.1 80.69 83.72 80.6 81 81.9
17/05/2021 11:08:34 79.37 79.28 82.41 77.1 77.4 79.1 81 81.21 83.72 80.6 81 81.9
17/05/2021 11:08:35 79.39 79.91 82.41 77.2 77.4 79.1 81.22 81.68 83.72 80.6 81.1 81.9
17/05/2021 11:08:36 76.84 79.2 82.41 77.2 77.4 79.1 79.31 81 83.72 80.6 81.1 81.9
17/05/2021 11:08:37 79.19 79.53 82.41 77.2 77.4 79.1 84.24 83.75 83.75 80.6 81.1 81.9
17/05/2021 11:08:38 76.55 78.3 81.29 77.2 77.4 79.1 79.29 82.44 83.75 80.6 81.1 81.9
17/05/2021 11:08:39 77.01 77.71 79.91 77.2 77.4 79.1 78.64 80.74 83.75 80.6 81.1 81.9
17/05/2021 11:08:40 78.56 78.41 79.91 77.2 77.4 79.1 81.62 81.26 83.75 80.6 81.1 81.9
17/05/2021 11:08:41 77.56 78.06 79.91 77.2 77.4 79.1 81.04 81.25 83.75 80.6 81 81.9
17/05/2021 11:08:42 77.58 77.96 79.91 77.2 77.4 79.1 81.69 81.7 83.75 80.7 81 81.9
17/05/2021 11:08:43 76.87 77.89 79.91 77.2 77.4 79.1 79.56 81.48 83.75 80.7 81 81.9
17/05/2021 11:08:44 77.69 77.92 79.91 77.2 77.4 79.1 82.1 82.05 83.75 80.6 81 81.9
17/05/2021 11:08:45 75.96 78.18 79.91 77.2 77.4 79.1 80.44 82.64 83.75 80.6 81 81.9
17/05/2021 11:08:46 71.53 76.46 79.91 77.2 77.3 79.1 75.75 80.68 83.75 80.6 81 81.9
17/05/2021 11:08:47 78.86 78.36 79.91 77.2 77.3 79.1 80.53 80.34 83.75 80.6 81 81.9
17/05/2021 11:08:48 71.9 78.17 79.91 77.1 77.3 79.1 75.3 80.17 83.75 80.6 80.9 81.9
17/05/2021 11:08:49 72.67 75.34 79.91 77.1 77.3 79.1 76.75 77.79 83.75 80.6 80.9 81.9
17/05/2021 11:08:50 76.75 75.96 79.91 77.1 77.3 79.1 80.85 79.84 83.75 80.6 80.9 81.9
17/05/2021 11:08:51 79.07 78.2 79.91 77.1 77.3 79.1 82.98 82.2 83.75 80.6 80.9 81.9
17/05/2021 11:08:52 79.26 79.1 79.91 77.1 77.3 79.1 82.33 82.65 83.75 80.5 80.9 81.9
17/05/2021 11:08:53 79.52 80.8 80.8 77.1 77.3 79.1 81.42 83.04 83.75 80.5 80.9 81.9
17/05/2021 11:08:54 78.57 79.21 80.8 77.1 77.3 79.1 80.68 81.58 83.75 80.5 80.9 81.9
17/05/2021 11:08:55 80.08 80.05 80.8 77.1 77.3 79.1 80.94 81.49 83.75 80.5 80.9 81.9
17/05/2021 11:08:56 79.1 79.9 80.8 77.1 77.3 79.1 83.56 83.31 83.75 80.5 80.9 81.9
17/05/2021 11:08:57 81.75 81.27 81.27 77.1 77.4 79.1 82.13 83.32 83.75 80.5 80.9 81.9
17/05/2021 11:08:58 75.09 81.2 81.27 77.1 77.4 79.1 77.84 82.64 83.75 80.5 80.9 81.9
17/05/2021 11:08:59 76.08 78.28 81.27 77.1 77.4 79.1 77.91 80.17 83.75 80.5 80.9 81.9
17/05/2021 11:09:00 78.19 78.56 81.27 77.1 77.4 79.1 79.85 79.96 83.75 80.5 80.9 81.9
17/05/2021 11:09:01 79.31 79.2 81.27 77.1 77.4 79.1 81.3 80.85 83.75 80.5 80.9 81.9
17/05/2021 11:09:02 79.24 79.58 81.27 77.1 77.4 79.1 79.99 80.87 83.75 80.5 80.9 81.9
17/05/2021 11:09:03 78.05 79.52 81.27 77.1 77.4 79.1 79.84 80.54 83.75 80.5 80.9 81.9
17/05/2021 11:09:04 79.11 79.55 81.27 77.1 77.4 79.1 83.09 82.66 83.75 80.5 80.9 81.9
17/05/2021 11:09:05 77.61 79.09 81.27 77.1 77.4 79.1 81.56 82.26 83.75 80.5 80.9 81.9
17/05/2021 11:09:06 79.4 79.05 81.27 77.1 77.4 79.1 83.06 83.09 83.75 80.5 80.9 81.9
17/05/2021 11:09:07 76.59 78.84 81.27 77.1 77.4 79.1 78.49 82.27 83.32 80.5 80.9 81.9
17/05/2021 11:09:08 72.63 77.58 81.27 77.1 77.4 79.1 75.44 80.28 83.32 80.5 80.9 81.9
17/05/2021 11:09:09 77.61 76.92 81.27 77.1 77.4 79.1 79.49 79.01 83.32 80.5 80.9 81.9
17/05/2021 11:09:10 74.07 77.07 81.27 77.1 77.4 79.1 76.69 79.06 83.32 80.5 80.9 81.9
17/05/2021 11:09:11 72.2 75.16 81.27 77.1 77.4 79.1 76.24 77.66 83.32 80.5 80.9 81.9
17/05/2021 11:09:12 73.87 74.3 81.27 77.1 77.4 79.1 77.01 77.36 83.32 80.5 80.9 81.9
17/05/2021 11:09:13 70.11 73.86 81.27 77.1 77.4 79.1 74.35 77.05 83.32 80.5 80.9 81.9
17/05/2021 11:09:14 70.96 71.84 81.27 77 77.4 79.1 74.83 75.55 83.32 80.4 80.9 81.9
17/05/2021 11:09:15 70.87 71.49 81.27 77 77.4 79.1 75.16 75.42 83.32 80.4 80.9 81.9
17/05/2021 11:09:16 70.34 71.27 81.27 77 77.4 79.1 74.25 75.23 83.32 80.4 80.9 81.9
17/05/2021 11:09:17 70.85 71.01 81.27 77 77.4 79.1 74.87 74.94 83.32 80.4 80.9 81.9
17/05/2021 11:09:18 71.11 71.16 81.27 77 77.4 79.1 75.04 75.09 83.32 80.4 80.9 81.9
17/05/2021 11:09:19 72.6 72.44 81.27 76.9 77.4 79.1 75.76 75.63 83.32 80.4 80.9 81.9
17/05/2021 11:09:20 71.51 72.12 81.27 76.9 77.4 79.1 75.49 75.89 83.32 80.3 80.9 81.9
17/05/2021 11:09:21 72.95 72.9 81.27 76.8 77.4 79.1 76.59 76.53 83.32 80.2 80.9 81.9
17/05/2021 11:09:22 69.91 72.52 81.27 76.8 77.3 79.1 75.32 76.23 83.32 80.2 80.9 81.9
17/05/2021 11:09:23 68.38 71.23 81.27 76.8 77.3 79 75.03 75.93 83.32 80.2 80.9 81.9
17/05/2021 11:09:24 69.79 70.15 81.27 76.8 77.3 79 77.22 76.92 83.32 80.2 80.9 81.9
17/05/2021 11:09:25 74.26 73.01 81.27 76.8 77.3 79 80 79.09 83.32 80.2 80.9 81.9
17/05/2021 11:09:26 74.25 74.11 81.27 76.8 77.3 79 79.98 79.75 83.32 80.2 80.9 81.9
17/05/2021 11:09:27 71.45 73.52 81.2 76.8 77.3 79 77.03 79.39 83.09 80.2 80.9 81.9
17/05/2021 11:09:28 79.08 77.71 79.58 76.9 77.3 79 82.99 82.16 83.09 80.3 80.9 81.9
17/05/2021 11:09:29 76.51 77.62 79.58 76.9 77.3 79 81.11 82.08 83.09 80.3 80.9 81.9
17/05/2021 11:09:30 78 77.79 79.58 76.9 77.3 79 82.48 82.39 83.09 80.3 80.9 81.9
17/05/2021 11:09:31 78.47 78.45 79.58 76.9 77.3 79 82.76 82.9 83.09 80.3 80.9 81.9
17/05/2021 11:09:32 77.79 78.6 79.55 76.9 77.3 79 82.39 82.67 83.09 80.3 80.9 81.9
17/05/2021 11:09:33 76.13 77.87 79.55 76.9 77.3 79 80.7 82.41 83.09 80.3 80.9 81.9
17/05/2021 11:09:34 78.38 78.05 79.09 76.9 77.3 79 83.58 82.88 83.09 80.4 80.9 81.9
17/05/2021 11:09:35 76.97 77.93 79.05 76.9 77.3 79 80.91 83.05 83.09 80.4 80.9 81.9
17/05/2021 11:09:36 80.27 79.49 79.49 77 77.3 79 84.21 83.69 83.69 80.4 80.9 81.9
17/05/2021 11:09:37 77.53 79.64 79.64 77 77.3 79 81.9 84.1 84.1 80.4 80.9 81.9
17/05/2021 11:09:38 75.49 78.1 79.64 77 77.3 79 78.56 82.39 84.1 80.4 80.9 81.9
17/05/2021 11:09:39 78.71 78.38 79.64 77 77.3 79 81.5 81.43 84.1 80.4 80.9 81.9
17/05/2021 11:09:40 73.13 77.87 79.64 77 77.3 79 78.9 81.32 84.1 80.4 80.9 81.9
17/05/2021 11:09:41 74.45 75.58 79.64 77 77.3 79 80.59 80.67 84.1 80.4 80.9 81.9
17/05/2021 11:09:42 79.54 78.68 79.64 77 77.3 79 83.75 83.04 84.1 80.5 80.9 81.9
17/05/2021 11:09:43 76.36 78.49 79.64 77 77.3 79 80.57 82.68 84.1 80.5 80.9 81.9
17/05/2021 11:09:44 76.39 77.06 79.64 77 77.3 79 80.48 81.31 84.1 80.5 80.9 81.9
17/05/2021 11:09:45 79.85 79.44 79.64 77.1 77.3 79 82.19 82.08 84.1 80.5 80.9 81.9
17/05/2021 11:09:46 77.84 78.57 79.64 77.1 77.3 79 82.57 82.52 84.1 80.5 80.9 81.9
17/05/2021 11:09:47 77.98 78.29 79.64 77.1 77.3 79 82.04 82.46 84.1 80.5 80.9 81.9
17/05/2021 11:09:48 78.03 78.33 79.64 77.1 77.3 79 81.51 82.04 84.1 80.5 80.9 81.9
17/05/2021 11:09:49 78.24 78.72 79.64 77.1 77.3 79 83.08 82.96 84.1 80.5 80.9 81.9
17/05/2021 11:09:50 79.5 79.51 79.64 77.1 77.3 79 82.11 82.86 84.1 80.5 80.9 81.9
17/05/2021 11:09:51 78.86 79.33 79.64 77.1 77.3 79 83.35 83.39 84.1 80.5 80.9 81.9
17/05/2021 11:09:52 77.48 78.86 79.64 77.1 77.3 79 82.63 83.1 84.1 80.5 80.9 81.9
17/05/2021 11:09:53 78.2 78.82 79.64 77.1 77.3 79 79.32 82.82 84.1 80.5 80.9 81.9
17/05/2021 11:09:54 81.62 80.71 80.71 77.1 77.3 79 82.51 82.11 84.1 80.5 80.9 81.9
17/05/2021 11:09:55 78.61 80.79 80.79 77.1 77.3 79 81.85 82.22 84.1 80.5 80.9 81.9
17/05/2021 11:09:56 74.71 79.26 80.79 77.1 77.3 79 80.19 81.91 84.1 80.5 80.9 81.9
17/05/2021 11:09:57 76.77 77.65 80.79 77.1 77.3 79 80.95 81.51 84.1 80.5 80.9 81.9
17/05/2021 11:09:58 76.7 76.89 80.79 77.1 77.3 79 79.57 80.85 84.1 80.5 80.9 81.8
17/05/2021 11:09:59 76.91 77.1 80.79 77.1 77.3 79 79.66 80.22 84.1 80.5 80.9 81.8
17/05/2021 11:10:00 77.68 78.43 80.79 77.1 77.3 79 79.72 80.7 84.1 80.5 80.9 81.8
17/05/2021 11:10:01 78.82 78.76 80.79 77.1 77.3 79 81.61 81.28 84.1 80.5 80.9 81.8
17/05/2021 11:10:02 80.3 79.59 80.79 77.2 77.3 79 84.6 83.55 84.1 80.5 80.9 81.8
17/05/2021 11:10:03 78.4 79.51 80.79 77.2 77.3 79 82.16 83.64 84.1 80.5 80.9 81.8
17/05/2021 11:10:04 78.29 78.97 80.79 77.2 77.3 79 82.23 83.17 84.1 80.5 80.9 81.8
17/05/2021 11:10:05 78.95 79.36 80.79 77.1 77.3 79 82.25 82.82 84.1 80.5 80.9 81.8
17/05/2021 11:10:06 79.64 79.6 80.79 77.1 77.3 79 84.68 84.1 84.1 80.6 80.9 81.8
17/05/2021 11:10:07 76.74 79.42 80.79 77.1 77.3 79 81.15 83.98 84.1 80.6 80.9 81.8
17/05/2021 11:10:08 78.19 78.89 80.79 77.1 77.3 79 79.82 82.46 84.1 80.5 80.9 81.8
17/05/2021 11:10:09 76.65 78.08 80.79 77.1 77.3 79 82.53 82.14 84.1 80.5 80.9 81.8
17/05/2021 11:10:10 74.48 77.28 80.79 77.1 77.3 79 80.31 82.11 84.1 80.5 80.9 81.8
17/05/2021 11:10:11 77.49 77.16 80.79 77.1 77.3 79 82.37 82.29 84.1 80.5 80.9 81.8
17/05/2021 11:10:12 76.07 76.72 80.79 77.1 77.3 79 80.6 81.64 84.1 80.5 80.9 81.8
17/05/2021 11:10:13 78.2 77.86 80.79 77.1 77.3 79 80.39 81.24 84.1 80.5 80.9 81.8
17/05/2021 11:10:14 76.51 77.56 80.79 77.1 77.3 79 78.76 80.61 84.1 80.5 80.9 81.8
17/05/2021 11:10:15 77.72 77.66 80.79 77.1 77.3 79 81.1 80.67 84.1 80.5 80.9 81.8
17/05/2021 11:10:16 78.56 78.75 80.79 77.1 77.3 79 83.28 82.99 84.1 80.6 80.9 81.8
17/05/2021 11:10:17 79.53 79.43 80.79 77.2 77.3 79 83.2 83.25 84.1 80.6 80.9 81.8
17/05/2021 11:10:18 77.36 79.63 80.79 77.2 77.3 79 81.13 83.45 84.1 80.6 80.9 81.8
17/05/2021 11:10:19 75.68 78.1 80.79 77.2 77.3 79 79.57 81.91 84.1 80.6 80.9 81.8
17/05/2021 11:10:20 78.26 78.05 80.79 77.2 77.3 79 82.64 82.36 84.1 80.6 80.9 81.8
17/05/2021 11:10:21 76.35 77.56 80.79 77.2 77.3 79 80.75 81.72 84.1 80.6 80.9 81.8
17/05/2021 11:10:22 77.45 77.35 80.79 77.2 77.3 79 80.58 81.27 84.1 80.6 80.9 81.8
17/05/2021 11:10:23 79.71 79.31 80.79 77.2 77.3 79 81.26 81.34 84.1 80.6 80.9 81.8
17/05/2021 11:10:24 76.57 78.6 80.79 77.2 77.2 79 79.81 80.86 84.1 80.6 80.9 81.8
17/05/2021 11:10:25 74.74 77.19 79.63 77.2 77.2 79 80.39 80.64 84.1 80.6 80.9 81.8
17/05/2021 11:10:26 76.79 77.02 79.63 77.2 77.2 79 80.25 80.68 84.1 80.6 80.9 81.8
17/05/2021 11:10:27 79.18 78.45 79.63 77.2 77.2 79 81.31 81.35 84.1 80.6 80.9 81.8
17/05/2021 11:10:28 80.36 80.24 80.24 77.2 77.2 78.9 81.55 81.68 84.1 80.6 80.9 81.8
17/05/2021 11:10:29 79.31 80.18 80.24 77.2 77.2 78.9 81.57 81.82 84.1 80.6 80.9 81.8
17/05/2021 11:10:30 77.95 79.55 80.24 77.2 77.3 78.9 80.62 81.58 84.1 80.6 80.9 81.8
17/05/2021 11:10:31 79.92 79.61 80.24 77.2 77.3 78.9 81.53 81.39 84.1 80.6 80.9 81.8
17/05/2021 11:10:32 76.51 79.51 80.24 77.2 77.3 78.9 80.58 81.63 84.1 80.6 80.9 81.8
17/05/2021 11:10:33 73.6 77.67 80.24 77.2 77.3 78.9 78.89 81.09 84.1 80.6 80.9 81.8
17/05/2021 11:10:34 79.11 78.03 80.24 77.2 77.3 78.9 81.76 81.03 84.1 80.6 80.9 81.8
17/05/2021 11:10:35 77.29 77.97 80.24 77.2 77.3 78.9 80.95 81.17 84.1 80.6 80.9 81.8
17/05/2021 11:10:36 80.7 80.23 80.24 77.2 77.3 78.9 82.13 81.9 83.98 80.6 80.9 81.8
17/05/2021 11:10:37 78.95 80.14 80.24 77.2 77.3 78.9 81.55 81.82 83.45 80.6 80.9 81.8
17/05/2021 11:10:38 80.17 80.09 80.24 77.2 77.3 78.9 82.15 82.16 83.45 80.6 80.9 81.8
17/05/2021 11:10:39 77.07 80.09 80.24 77.2 77.3 78.9 81.54 82.18 83.45 80.6 80.9 81.8
17/05/2021 11:10:40 75.01 78.34 80.24 77.2 77.3 78.9 81.21 82.03 83.45 80.6 80.9 81.8
17/05/2021 11:10:41 76.46 76.74 80.24 77.2 77.3 78.9 80.91 81.35 83.45 80.6 80.8 81.8
17/05/2021 11:10:42 79.07 78.66 80.24 77.2 77.3 78.9 82.66 82.22 83.45 80.6 80.8 81.8
17/05/2021 11:10:43 79.52 79.63 80.24 77.2 77.3 78.9 82.74 82.7 83.45 80.6 80.8 81.8
17/05/2021 11:10:44 76.74 79.04 80.24 77.2 77.3 78.9 82.24 82.78 83.45 80.6 80.8 81.8
17/05/2021 11:10:45 76.19 77.79 80.24 77.2 77.3 78.9 80.2 82.51 83.45 80.6 80.8 81.8
17/05/2021 11:10:46 78.09 78.13 80.24 77.2 77.3 78.9 80.13 81.1 83.45 80.6 80.8 81.8
17/05/2021 11:10:47 76.4 78.02 80.24 77.2 77.3 78.9 77.25 80.45 83.45 80.6 80.8 81.8
17/05/2021 11:10:48 76.57 77.18 80.24 77.2 77.3 78.9 80.67 80.56 82.78 80.6 80.8 81.8
17/05/2021 11:10:49 78.84 78.5 80.24 77.2 77.3 78.9 83.71 82.91 82.91 80.6 80.8 81.8
17/05/2021 11:10:50 76.82 78.12 80.24 77.2 77.3 78.9 79.81 82.37 82.91 80.6 80.8 81.8
17/05/2021 11:10:51 75.74 77.29 80.24 77.2 77.2 78.9 80.68 81.35 82.91 80.6 80.8 81.8
17/05/2021 11:10:52 80.7 79.45 80.24 77.2 77.2 78.9 85.46 84.4 84.4 80.6 80.9 81.8
17/05/2021 11:10:53 78.77 79.54 80.24 77.2 77.2 78.9 81.61 83.95 84.4 80.6 80.9 81.8
17/05/2021 11:10:54 77.67 79.08 80.24 77.2 77.2 78.9 80.48 82.7 84.4 80.7 80.8 81.8
17/05/2021 11:10:55 76.93 78.57 80.24 77.2 77.2 78.9 81.82 82.08 84.4 80.7 80.8 81.8
17/05/2021 11:10:56 79.75 79.17 80.24 77.2 77.2 78.9 82.6 82.51 84.4 80.7 80.8 81.8
17/05/2021 11:10:57 76.84 79.41 80.24 77.2 77.2 78.9 80.67 82.71 84.4 80.7 80.8 81.8
17/05/2021 11:10:58 74.25 77.49 80.23 77.2 77.2 78.9 78.55 81.25 84.4 80.7 80.8 81.8
17/05/2021 11:10:59 76.09 76.33 80.23 77.2 77.2 78.9 80.81 80.55 84.4 80.7 80.8 81.8
17/05/2021 11:11:00 76.78 76.57 80.23 77.2 77.2 78.9 80.71 80.89 84.4 80.7 80.8 81.8
17/05/2021 11:11:01 76.62 76.91 80.23 77.3 77.2 78.9 79 80.6 84.4 80.7 80.8 81.8
17/05/2021 11:11:02 79.36 78.41 80.23 77.3 77.2 78.9 82.94 82.04 84.4 80.7 80.8 81.8
17/05/2021 11:11:03 78.83 79.21 80.23 77.3 77.2 78.9 82.11 82.59 84.4 80.7 80.8 81.8
17/05/2021 11:11:04 77.56 78.75 80.23 77.3 77.2 78.9 81.94 82.57 84.4 80.7 80.8 81.8
17/05/2021 11:11:05 78.19 78.27 80.23 77.3 77.2 78.9 81.58 81.9 84.4 80.7 80.8 81.8
17/05/2021 11:11:06 77.96 78.29 80.14 77.3 77.2 78.9 80.74 81.71 84.4 80.7 80.8 81.8
17/05/2021 11:11:07 76.51 78.19 80.09 77.3 77.2 78.9 80.61 81.08 84.4 80.7 80.8 81.8
17/05/2021 11:11:08 79.47 78.85 80.09 77.3 77.2 78.9 84.04 83.21 84.4 80.7 80.8 81.8
17/05/2021 11:11:09 78.68 79.15 79.63 77.3 77.2 78.9 83.54 83.82 84.4 80.7 80.8 81.8
17/05/2021 11:11:10 76.08 78.64 79.63 77.3 77.2 78.9 79.6 83.3 84.4 80.7 80.8 81.8
17/05/2021 11:11:11 77.81 78.02 79.63 77.3 77.2 78.9 81.41 81.8 84.4 80.7 80.8 81.8
17/05/2021 11:11:12 75.62 77.48 79.63 77.3 77.2 78.9 81.37 81.67 84.4 80.7 80.8 81.8
17/05/2021 11:11:13 75.49 76.65 79.54 77.3 77.2 78.9 79.59 81.45 84.4 80.7 80.8 81.8
17/05/2021 11:11:14 76.97 77.2 79.54 77.3 77.2 78.9 79.41 80.23 84.4 80.7 80.8 81.8
17/05/2021 11:11:15 77.25 77.52 79.54 77.3 77.2 78.9 80.66 80.55 84.4 80.7 80.8 81.8
17/05/2021 11:11:16 78.06 78.13 79.54 77.3 77.2 78.9 80.9 80.87 84.4 80.7 80.8 81.8
17/05/2021 11:11:17 80.14 79.5 79.54 77.3 77.2 78.9 81.04 81.2 84.4 80.7 80.8 81.8
17/05/2021 11:11:18 77.09 79.45 79.54 77.3 77.2 78.9 81.53 81.68 84.4 80.7 80.8 81.8
17/05/2021 11:11:19 80.62 79.94 79.94 77.3 77.2 78.9 84.37 83.45 84.4 80.7 80.8 81.8
17/05/2021 11:11:20 79.08 80.35 80.35 77.3 77.2 78.9 81.58 83.4 84.4 80.7 80.8 81.8
17/05/2021 11:11:21 79.91 80.54 80.54 77.3 77.2 78.9 82.01 82.91 84.4 80.7 80.8 81.8
17/05/2021 11:11:22 77.85 79.53 80.54 77.3 77.2 78.9 82.52 83.21 83.95 80.7 80.9 81.8
17/05/2021 11:11:23 76.82 78.23 80.54 77.3 77.2 78.8 80.81 81.86 83.82 80.8 80.9 81.7
17/05/2021 11:11:24 77.26 77.53 80.54 77.3 77.2 78.8 81.05 81.46 83.82 80.8 80.9 81.7
17/05/2021 11:11:25 77.3 78 80.54 77.3 77.2 78.8 80.36 81.13 83.82 80.8 80.9 81.7
17/05/2021 11:11:26 76.54 77.54 80.54 77.3 77.2 78.8 80.71 81.11 83.82 80.8 80.9 81.7
17/05/2021 11:11:27 75.23 76.46 80.54 77.3 77.2 78.8 80.39 80.97 83.82 80.8 80.9 81.7
17/05/2021 11:11:28 76.09 76.19 80.54 77.3 77.2 78.8 80.78 80.77 83.82 80.8 80.9 81.7
17/05/2021 11:11:29 78.39 77.7 80.54 77.3 77.2 78.8 81.1 81.19 83.82 80.8 80.9 81.7
17/05/2021 11:11:30 78.82 78.75 80.54 77.3 77.2 78.8 81.57 81.68 83.82 80.8 80.9 81.7
17/05/2021 11:11:31 78.39 78.86 80.54 77.3 77.2 78.8 80.31 81.38 83.82 80.8 80.9 81.7
17/05/2021 11:11:32 78.91 78.71 80.54 77.3 77.2 78.8 81.31 81.04 83.82 80.8 80.9 81.7
17/05/2021 11:11:33 78.04 79.04 80.54 77.3 77.2 78.8 81.03 81.31 83.82 80.7 80.9 81.7
17/05/2021 11:11:34 75.06 78.2 80.54 77.3 77.2 78.8 80.16 81.57 83.82 80.7 80.9 81.7
17/05/2021 11:11:35 74.06 76.4 80.54 77.3 77.2 78.8 79.14 80.73 83.82 80.7 80.9 81.7
17/05/2021 11:11:36 77.61 76.83 80.54 77.3 77.2 78.8 80.44 80.12 83.82 80.7 80.9 81.7
17/05/2021 11:11:37 76.92 76.92 80.54 77.3 77.2 78.8 80.58 80.47 83.82 80.7 80.9 81.7
17/05/2021 11:11:38 79 78.49 80.54 77.3 77.2 78.8 80.83 80.87 83.82 80.7 80.9 81.7
17/05/2021 11:11:39 78.81 78.83 80.54 77.3 77.3 78.8 81.93 81.78 83.45 80.8 80.9 81.7
17/05/2021 11:11:40 79.13 79.54 80.54 77.3 77.3 78.8 82.03 82.26 83.45 80.7 80.9 81.7
17/05/2021 11:11:41 75.89 78.88 80.54 77.2 77.3 78.8 81.62 82.04 83.45 80.7 80.9 81.7
17/05/2021 11:11:42 73.55 77.2 80.54 77.2 77.3 78.8 79.39 81.55 83.45 80.7 80.9 81.7
17/05/2021 11:11:43 79.1 78.08 80.54 77.2 77.3 78.8 83.32 82.56 83.45 80.7 80.9 81.7
17/05/2021 11:11:44 79.66 79.52 80.54 77.3 77.3 78.8 83.05 83.03 83.45 80.8 80.9 81.7
17/05/2021 11:11:45 77.93 79.63 80.54 77.3 77.3 78.8 82.54 83.18 83.45 80.8 80.9 81.7
17/05/2021 11:11:46 76.37 78.54 80.54 77.3 77.3 78.8 81.83 82.83 83.45 80.8 80.9 81.7
17/05/2021 11:11:47 76.42 77.36 80.54 77.3 77.3 78.8 80.19 82.41 83.45 80.8 80.9 81.7
17/05/2021 11:11:48 78.32 78.49 80.54 77.3 77.3 78.8 80.1 81.22 83.45 80.8 80.9 81.7
17/05/2021 11:11:49 76.71 78.37 80.54 77.3 77.3 78.8 77.54 80.34 83.4 80.8 80.9 81.7
17/05/2021 11:11:50 80.23 79.43 80.54 77.3 77.3 78.8 84.79 83.56 83.56 80.8 80.9 81.7
17/05/2021 11:11:51 77.64 79.44 79.63 77.3 77.3 78.8 81.46 83.56 83.56 80.8 80.9 81.7
17/05/2021 11:11:52 77.28 78.44 79.63 77.3 77.3 78.8 81.37 82.38 83.56 80.9 80.9 81.7
17/05/2021 11:11:53 77.17 77.78 79.63 77.4 77.3 78.8 81.49 81.85 83.56 80.9 80.9 81.7
17/05/2021 11:11:54 79.52 78.93 79.63 77.4 77.3 78.8 83.64 83.32 83.56 80.9 80.9 81.7
17/05/2021 11:11:55 77.95 79.05 79.63 77.4 77.3 78.8 81.27 82.9 83.56 80.9 80.9 81.7
17/05/2021 11:11:56 75.02 78.14 79.63 77.4 77.3 78.8 79.85 81.92 83.56 80.9 80.9 81.7
17/05/2021 11:11:57 78.89 78.42 79.63 77.4 77.3 78.8 83.93 83.1 83.56 80.9 80.9 81.7
17/05/2021 11:11:58 79.2 79.39 79.63 77.4 77.3 78.8 83.56 84.43 84.43 81 80.9 81.7
17/05/2021 11:11:59 78.32 78.9 79.63 77.4 77.3 78.8 80.51 83.13 84.43 81 80.9 81.7
17/05/2021 11:12:00 77.29 78.5 79.63 77.5 77.3 78.8 80.7 81.72 84.43 81 80.9 81.7
17/05/2021 11:12:01 80.36 79.69 79.69 77.5 77.3 78.8 84.73 83.69 84.43 81 81 81.7
17/05/2021 11:12:02 79.78 79.98 79.98 77.5 77.3 78.8 80.94 83.49 84.43 81 81 81.7
17/05/2021 11:12:03 78.66 79.95 79.98 77.5 77.3 78.8 81.25 82.51 84.43 81 81 81.7
17/05/2021 11:12:04 76.99 78.92 79.98 77.5 77.3 78.8 80.15 81.48 84.43 81 81 81.7
17/05/2021 11:12:05 79.8 79.22 79.98 77.5 77.3 78.8 81.98 81.73 84.43 81.1 81 81.7
17/05/2021 11:12:06 76.85 79.15 79.98 77.6 77.3 78.8 79.82 81.34 84.43 81.1 81 81.7
17/05/2021 11:12:07 70.93 77.62 79.98 77.6 77.3 78.8 75.74 80.33 84.43 81.1 81 81.7
17/05/2021 11:12:08 68.25 74.55 79.98 77.6 77.3 78.8 74.94 77.96 84.43 81.1 81 81.7
17/05/2021 11:12:09 64.35 71.67 79.98 77.5 77.3 78.8 71.85 76.27 84.43 81.1 80.9 81.7
17/05/2021 11:12:10 64.2 68.55 79.98 77.5 77.3 78.8 71.03 73.99 84.43 81 80.9 81.7
17/05/2021 11:12:11 64.12 66.43 79.98 77.5 77.3 78.8 70.94 72.38 84.43 81 80.9 81.7
17/05/2021 11:12:12 64.79 65.02 79.98 77.5 77.3 78.8 71.29 71.55 84.43 81 80.9 81.7
17/05/2021 11:12:13 68.49 67.8 79.98 77.5 77.3 78.8 73.52 73.21 84.43 81 80.9 81.7
17/05/2021 11:12:14 69.67 69.63 79.98 77.5 77.3 78.8 74.71 74.56 84.43 81 80.9 81.7
17/05/2021 11:12:15 76.21 75.31 79.98 77.5 77.3 78.8 79.37 78.23 84.43 81 80.9 81.7
17/05/2021 11:12:16 74.02 75.68 79.98 77.5 77.3 78.8 75.96 78.2 84.43 81 80.9 81.7
17/05/2021 11:12:17 70.97 74.21 79.98 77.5 77.3 78.8 74.18 76.69 84.43 81 80.9 81.7
17/05/2021 11:12:18 71.27 72.52 79.98 77.5 77.3 78.8 74.12 75.34 84.43 81 80.9 81.7
17/05/2021 11:12:19 69.01 72.38 79.98 77.5 77.3 78.8 72.86 74.91 84.43 80.9 80.9 81.7
17/05/2021 11:12:20 71.12 71.48 79.98 77.4 77.3 78.8 74.46 74.46 84.43 80.9 80.9 81.7
17/05/2021 11:12:21 73.59 73.22 79.98 77.4 77.3 78.8 75.99 75.71 84.43 80.9 80.9 81.7
17/05/2021 11:12:22 70.96 72.88 79.98 77.4 77.3 78.8 75.44 75.72 84.43 80.9 80.9 81.7
17/05/2021 11:12:23 75.46 74.63 79.98 77.4 77.3 78.8 78.57 77.84 84.43 80.9 80.9 81.7
17/05/2021 11:12:24 72.54 74.6 79.98 77.4 77.3 78.8 75.14 77.85 84.43 80.9 80.9 81.7
17/05/2021 11:12:25 69.76 73.31 79.98 77.4 77.3 78.8 73.14 76.24 84.43 80.9 80.9 81.7
17/05/2021 11:12:26 71.92 72.27 79.98 77.4 77.3 78.8 75.12 75.34 84.43 80.8 80.9 81.7
17/05/2021 11:12:27 73.97 73.72 79.98 77.4 77.3 78.8 78.62 77.74 84.43 80.8 80.9 81.7
17/05/2021 11:12:28 75.28 74.59 79.98 77.4 77.3 78.8 77.83 77.89 83.69 80.8 80.9 81.7
17/05/2021 11:12:29 73.38 74.97 79.98 77.3 77.3 78.8 76.81 78.03 83.69 80.8 80.9 81.7
17/05/2021 11:12:30 71.28 73.76 79.98 77.3 77.3 78.8 74.5 77.03 83.69 80.8 80.9 81.7
17/05/2021 11:12:31 70.34 72.49 79.98 77.3 77.2 78.8 74.39 75.9 83.49 80.8 80.9 81.7
17/05/2021 11:12:32 76.46 75.33 79.95 77.3 77.2 78.8 80.29 79.07 82.51 80.8 80.9 81.7
17/05/2021 11:12:33 78.15 77.57 79.22 77.3 77.2 78.8 80.75 80.33 81.73 80.8 80.9 81.7
17/05/2021 11:12:34 71.99 77.42 79.22 77.3 77.2 78.8 76.81 80.26 81.73 80.8 80.9 81.7
17/05/2021 11:12:35 69.14 74.69 79.15 77.3 77.2 78.8 73.36 78.03 81.34 80.8 80.9 81.7
17/05/2021 11:12:36 69.49 72.29 77.62 77.3 77.2 78.8 73.68 75.84 80.33 80.7 80.9 81.7
17/05/2021 11:12:37 67.23 70.61 77.57 77.2 77.2 78.8 72.84 74.52 80.33 80.7 80.9 81.7
17/05/2021 11:12:38 71.26 70.64 77.57 77.2 77.2 78.8 75.12 74.71 80.33 80.7 80.8 81.7
17/05/2021 11:12:39 71.71 71.68 77.57 77.2 77.2 78.8 74.82 75.19 80.33 80.7 80.8 81.7
17/05/2021 11:12:40 71.04 71.55 77.57 77.2 77.2 78.8 73.72 74.78 80.33 80.7 80.8 81.7
17/05/2021 11:12:41 68.97 71.15 77.57 77.2 77.2 78.7 73.33 74.24 80.33 80.7 80.8 81.7
17/05/2021 11:12:42 69.76 70.18 77.57 77.2 77.2 78.7 73.99 74.34 80.33 80.7 80.8 81.7
17/05/2021 11:12:43 76.54 75.47 77.57 77.2 77.2 78.7 80.41 79.39 80.33 80.7 80.8 81.7
17/05/2021 11:12:44 77.67 77.67 77.67 77.3 77.2 78.7 79.49 80.06 80.33 80.7 80.8 81.7
17/05/2021 11:12:45 74.95 76.98 77.67 77.3 77.2 78.7 77.83 79.54 80.33 80.7 80.8 81.7
17/05/2021 11:12:46 76.18 76.07 77.67 77.3 77.2 78.7 79.88 79.62 80.33 80.7 80.8 81.7
17/05/2021 11:12:47 75.41 76.59 77.67 77.2 77.2 78.7 80.42 80.95 80.95 80.7 80.8 81.7
17/05/2021 11:12:48 74.81 75.59 77.67 77.2 77.2 78.7 80.12 80.63 80.95 80.7 80.8 81.7
17/05/2021 11:12:49 69.74 74.9 77.67 77.2 77.2 78.7 74.46 79.95 80.95 80.7 80.8 81.7
17/05/2021 11:12:50 69.68 72.36 77.67 77.2 77.2 78.7 74.65 77.31 80.95 80.7 80.8 81.7
17/05/2021 11:12:51 68.51 70.82 77.67 77.2 77.2 78.7 73.03 75.85 80.95 80.7 80.8 81.7
17/05/2021 11:12:52 74.61 74.01 77.67 77.2 77.2 78.7 79.13 78.58 80.95 80.7 80.8 81.7
17/05/2021 11:12:53 78.62 77.43 77.67 77.2 77.2 78.7 82.06 81.22 81.22 80.7 80.8 81.7
17/05/2021 11:12:54 73.55 77.2 77.67 77.2 77.2 78.7 78.46 81.13 81.22 80.7 80.8 81.7
17/05/2021 11:12:55 79.2 78.46 78.46 77.2 77.2 78.7 81.88 81.44 81.44 80.7 80.8 81.7
17/05/2021 11:12:56 75.52 78.3 78.46 77.2 77.2 78.7 78.29 81.1 81.44 80.7 80.8 81.7
17/05/2021 11:12:57 76.31 76.75 78.46 77.2 77.2 78.7 80.77 80.67 81.44 80.7 80.8 81.7
17/05/2021 11:12:58 77.22 77.31 78.46 77.1 77.2 78.7 81.44 81.57 81.57 80.7 80.8 81.7
17/05/2021 11:12:59 76.72 77.16 78.46 77.1 77.2 78.7 79.42 80.87 81.57 80.7 80.8 81.6
17/05/2021 11:13:00 79.53 79.1 79.1 77.2 77.2 78.7 82.37 81.85 81.85 80.7 80.8 81.6
17/05/2021 11:13:01 77.54 79.23 79.23 77.1 77.2 78.7 80.19 82.08 82.08 80.7 80.8 81.6
17/05/2021 11:13:02 76.24 78.14 79.23 77.1 77.2 78.7 80.82 81.25 82.08 80.7 80.8 81.6
17/05/2021 11:13:03 79.74 79.54 79.54 77.1 77.2 78.7 82.29 82.16 82.16 80.7 80.8 81.6
17/05/2021 11:13:04 76.59 79.13 79.54 77.1 77.2 78.7 80.25 81.88 82.16 80.6 80.8 81.6
17/05/2021 11:13:05 77.05 77.83 79.54 77.1 77.2 78.7 80.13 80.86 82.16 80.6 80.8 81.6
17/05/2021 11:13:06 73.3 77.14 79.54 77.1 77.2 78.7 77.7 80.35 82.16 80.6 80.8 81.6
17/05/2021 11:13:07 74.43 75.64 79.54 77.1 77.2 78.7 79.64 79.8 82.16 80.6 80.8 81.6
17/05/2021 11:13:08 78.27 77.67 79.54 77.1 77.2 78.7 82.86 82.31 82.31 80.6 80.8 81.6
17/05/2021 11:13:09 79.5 78.93 79.54 77.1 77.2 78.7 82.78 82.8 82.8 80.6 80.9 81.6
17/05/2021 11:13:10 79.03 79.16 79.54 77.1 77.2 78.7 81.52 82.77 82.8 80.6 80.9 81.6
17/05/2021 11:13:11 78.63 79.21 79.54 77.1 77.2 78.7 82 82.2 82.8 80.7 80.9 81.6
17/05/2021 11:13:12 78.13 79.03 79.54 77.1 77.3 78.7 79.79 82.19 82.8 80.7 80.9 81.6
17/05/2021 11:13:13 76.29 78.46 79.54 77.1 77.3 78.7 81 81.2 82.8 80.7 80.9 81.6
17/05/2021 11:13:14 77.68 77.87 79.54 77.1 77.3 78.7 81.09 81.17 82.8 80.7 80.9 81.6
17/05/2021 11:13:15 78.02 78.23 79.54 77.1 77.3 78.7 81.79 82.01 82.8 80.7 80.9 81.6
17/05/2021 11:13:16 85.64 84.58 84.58 77.2 77.3 78.7 86.08 85.34 85.34 80.7 80.9 81.6
17/05/2021 11:13:17 80.95 83.29 84.58 77.2 77.3 78.7 82.12 84.29 85.34 80.7 80.9 81.6
17/05/2021 11:13:18 78.35 82.04 84.58 77.2 77.3 78.7 80.11 83.08 85.34 80.7 80.9 81.6
17/05/2021 11:13:19 78.53 79.97 84.58 77.3 77.3 78.7 81.84 81.77 85.34 80.7 80.9 81.6
17/05/2021 11:13:20 81.26 81.25 84.58 77.3 77.3 78.7 85.74 85.35 85.35 80.8 80.9 81.6
17/05/2021 11:13:21 81.5 81.33 84.58 77.3 77.3 78.7 83.64 83.86 85.35 80.8 80.9 81.6
17/05/2021 11:13:22 80.44 81.73 84.58 77.3 77.3 78.7 81.97 83.84 85.35 80.8 80.9 81.6
17/05/2021 11:13:23 83.21 83.08 84.58 77.4 77.3 78.7 83.11 83.66 85.35 80.8 80.9 81.6
17/05/2021 11:13:24 78.42 82.13 84.58 77.4 77.3 78.7 80.42 82.72 85.35 80.8 80.9 81.6
17/05/2021 11:13:25 74.48 80.16 84.58 77.4 77.3 78.7 76.6 81.46 85.35 80.8 80.9 81.6
17/05/2021 11:13:26 76.87 77.53 84.58 77.4 77.3 78.7 79.83 79.82 85.35 80.8 80.9 81.6
17/05/2021 11:13:27 76.39 77.69 84.58 77.4 77.3 78.7 79.14 80.21 85.35 80.8 80.9 81.6
17/05/2021 11:13:28 75.37 76.67 84.58 77.4 77.3 78.7 79.38 79.68 85.35 80.8 80.9 81.6
17/05/2021 11:13:29 77.11 77.28 84.58 77.4 77.3 78.7 79.41 80.05 85.35 80.8 80.9 81.6
17/05/2021 11:13:30 75.5 76.98 84.58 77.4 77.3 78.7 78.44 79.79 85.35 80.8 80.9 81.6
17/05/2021 11:13:31 74.96 76.34 84.58 77.4 77.3 78.7 79.23 79.56 85.35 80.8 80.9 81.6
17/05/2021 11:13:32 73.25 75.38 84.58 77.4 77.3 78.7 77.36 79.03 85.35 80.8 80.9 81.6
17/05/2021 11:13:33 73.8 74.93 84.58 77.4 77.3 78.7 77.77 78.92 85.35 80.8 80.9 81.6
17/05/2021 11:13:34 73.97 74.27 84.58 77.4 77.3 78.7 78.28 78.54 85.35 80.8 80.9 81.6
17/05/2021 11:13:35 73.99 74.21 84.58 77.3 77.3 78.7 78.37 78.47 85.35 80.7 80.9 81.6
17/05/2021 11:13:36 73.29 74.27 84.58 77.3 77.3 78.7 77.72 78.52 85.35 80.7 80.8 81.6
17/05/2021 11:13:37 75.96 75.64 84.58 77.3 77.3 78.7 80.88 80.19 85.35 80.7 80.8 81.6
17/05/2021 11:13:38 75.44 75.78 84.58 77.3 77.3 78.6 79.77 80.76 85.35 80.7 80.8 81.6
17/05/2021 11:13:39 72.65 75.22 84.58 77.3 77.3 78.6 77.4 79.64 85.35 80.7 80.8 81.6
17/05/2021 11:13:40 76.54 75.86 84.58 77.3 77.3 78.6 80.01 79.78 85.35 80.7 80.8 81.6
17/05/2021 11:13:41 75.46 76.4 84.58 77.3 77.3 78.6 79.72 80.33 85.35 80.7 80.8 81.6
17/05/2021 11:13:42 76.84 76.9 84.58 77.3 77.3 78.6 81.43 81.42 85.35 80.7 80.8 81.6
17/05/2021 11:13:43 79.98 79.23 84.58 77.3 77.3 78.6 83.05 82.57 85.35 80.7 80.8 81.6
17/05/2021 11:13:44 77.98 79.18 84.58 77.3 77.3 78.6 82.08 82.82 85.35 80.7 80.8 81.6
17/05/2021 11:13:45 75.94 78.5 84.58 77.3 77.3 78.6 79.4 82.35 85.35 80.7 80.8 81.6
17/05/2021 11:13:46 79.32 78.86 83.29 77.3 77.3 78.6 81.81 81.74 85.35 80.7 80.8 81.6
17/05/2021 11:13:47 74.29 78.38 83.08 77.3 77.3 78.6 78.58 81.26 85.35 80.7 80.8 81.6
17/05/2021 11:13:48 77.21 77.02 83.08 77.3 77.3 78.6 80.13 80.58 85.35 80.7 80.8 81.6
17/05/2021 11:13:49 77.94 78.14 83.08 77.3 77.3 78.6 80.39 80.89 85.35 80.7 80.8 81.6
17/05/2021 11:13:50 76.52 77.41 83.08 77.3 77.3 78.6 79.93 80.25 83.86 80.7 80.8 81.6
17/05/2021 11:13:51 78.31 78.3 83.08 77.3 77.3 78.6 81.69 81.84 83.84 80.7 80.8 81.6
17/05/2021 11:13:52 79.91 79.5 83.08 77.3 77.3 78.6 82.96 82.66 83.66 80.7 80.8 81.6
17/05/2021 11:13:53 76.33 79.15 82.13 77.3 77.3 78.6 81.06 82.67 82.82 80.7 80.8 81.6
17/05/2021 11:13:54 76.94 77.5 80.16 77.3 77.3 78.6 80.57 81.44 82.82 80.7 80.8 81.6
17/05/2021 11:13:55 79.15 78.8 79.5 77.3 77.3 78.6 81.45 81.81 82.82 80.7 80.8 81.6
17/05/2021 11:13:56 77.09 78.35 79.5 77.3 77.3 78.6 80.76 81.41 82.82 80.7 80.8 81.6
17/05/2021 11:13:57 77.01 78.03 79.5 77.3 77.3 78.6 81.11 81.75 82.82 80.7 80.8 81.6
17/05/2021 11:13:58 74.98 77.26 79.5 77.3 77.3 78.6 78.96 81.17 82.82 80.7 80.8 81.6
17/05/2021 11:13:59 71.84 75.96 79.5 77.3 77.3 78.6 75.6 79.89 82.82 80.7 80.8 81.6
17/05/2021 11:14:00 68.08 73.65 79.5 77.3 77.3 78.6 73.22 77.6 82.82 80.7 80.8 81.6
17/05/2021 11:14:01 70.8 71.18 79.5 77.2 77.3 78.6 74.74 75.32 82.82 80.7 80.8 81.6
17/05/2021 11:14:02 70.89 71.22 79.5 77.2 77.3 78.6 75.16 75.39 82.82 80.7 80.8 81.6
17/05/2021 11:14:03 79.94 78.66 79.5 77.2 77.3 78.6 83.4 81.92 82.82 80.7 80.8 81.6
17/05/2021 11:14:04 77.48 78.71 79.5 77.2 77.3 78.6 82.65 82.87 82.87 80.7 80.8 81.6
17/05/2021 11:14:05 78.5 78.61 79.5 77.2 77.3 78.6 81.68 82.59 82.87 80.7 80.8 81.6
17/05/2021 11:14:06 77.55 78.56 79.5 77.2 77.3 78.6 81.35 82.34 82.87 80.7 80.8 81.6
17/05/2021 11:14:07 81.06 80.39 80.39 77.2 77.3 78.6 83.28 82.83 82.87 80.7 80.8 81.6
17/05/2021 11:14:08 79.97 80.39 80.39 77.3 77.3 78.6 83.11 83.39 83.39 80.7 80.8 81.6
17/05/2021 11:14:09 79.49 80.73 80.73 77.3 77.3 78.6 81.42 83.34 83.39 80.7 80.8 81.6
17/05/2021 11:14:10 79.89 79.88 80.73 77.3 77.3 78.6 82.26 82.38 83.39 80.8 80.8 81.6
17/05/2021 11:14:11 81.05 80.9 80.9 77.3 77.3 78.6 83.2 83.28 83.39 80.8 80.8 81.6
17/05/2021 11:14:12 78.33 80.6 80.9 77.3 77.3 78.6 82.94 83.35 83.39 80.8 80.8 81.6
17/05/2021 11:14:13 75.46 79.09 80.9 77.3 77.3 78.6 80.7 82.77 83.39 80.8 80.8 81.6
17/05/2021 11:14:14 81.41 80.32 80.9 77.4 77.3 78.6 85.09 84.39 84.39 80.8 80.9 81.6
17/05/2021 11:14:15 80.38 80.47 80.9 77.4 77.3 78.6 82.51 84.33 84.39 80.9 80.9 81.6
17/05/2021 11:14:16 79.12 80.96 80.96 77.4 77.3 78.6 81.18 83.37 84.39 80.9 80.9 81.6
17/05/2021 11:14:17 77.95 79.3 80.96 77.4 77.3 78.6 80.08 81.91 84.39 80.9 80.9 81.6
17/05/2021 11:14:18 73.43 78.6 80.96 77.4 77.3 78.6 78.95 80.98 84.39 80.9 80.9 81.5
17/05/2021 11:14:19 78.91 78.37 80.96 77.5 77.3 78.6 83 82.21 84.39 80.9 80.9 81.5
17/05/2021 11:14:20 78.63 78.71 80.96 77.5 77.3 78.6 82.57 82.66 84.39 80.9 80.9 81.5
17/05/2021 11:14:21 76.85 78.43 80.96 77.5 77.3 78.6 80.32 82.19 84.39 80.9 80.9 81.5
17/05/2021 11:14:22 81.03 80.39 80.96 77.5 77.3 78.6 83.18 82.59 84.39 80.9 80.9 81.5
17/05/2021 11:14:23 79.55 80.83 80.96 77.5 77.3 78.6 81.34 82.56 84.39 81 80.9 81.5
17/05/2021 11:14:24 77.4 79.59 80.96 77.5 77.3 78.6 80.67 81.8 84.39 81 80.9 81.5
17/05/2021 11:14:25 80.49 79.95 80.96 77.6 77.3 78.6 83.73 83.24 84.39 81 80.9 81.5
17/05/2021 11:14:26 82.27 82.28 82.28 77.6 77.3 78.6 83.9 84.18 84.39 81 80.9 81.5
17/05/2021 11:14:27 84.72 84.68 84.68 77.7 77.4 78.6 86.23 86.19 86.19 81 80.9 81.5
17/05/2021 11:14:28 76.46 83.42 84.68 77.7 77.4 78.6 80.4 85.11 86.19 81 80.9 81.5
17/05/2021 11:14:29 85.29 84.98 84.98 77.7 77.4 78.6 85.13 85.08 86.19 81.1 80.9 81.6
17/05/2021 11:14:30 85.97 87.08 87.08 77.8 77.4 78.6 86.53 86.75 86.75 81.1 80.9 81.6
17/05/2021 11:14:31 79.7 84.73 87.08 77.8 77.4 78.6 81.84 85.52 86.75 81.1 80.9 81.6
17/05/2021 11:14:32 79.58 82.33 87.08 77.8 77.4 78.6 81.32 83.7 86.75 81.1 80.9 81.6
17/05/2021 11:14:33 80.11 81 87.08 77.8 77.5 78.6 81.9 82.57 86.75 81.1 80.9 81.6
17/05/2021 11:14:34 88.1 87.24 87.24 78 77.5 78.6 88.92 87.94 87.94 81.1 81 81.6
17/05/2021 11:14:35 84.35 86.84 87.24 78 77.5 78.6 85.69 88 88 81.2 81 81.6
17/05/2021 11:14:36 84.11 85.41 87.24 78.1 77.6 78.6 85.13 86.45 88 81.2 81 81.6
17/05/2021 11:14:37 80.47 84.83 87.24 78.1 77.6 78.6 82.06 85.85 88 81.2 81 81.6
17/05/2021 11:14:38 89.58 88.54 88.54 78.3 77.6 78.6 90.66 89.53 89.53 81.3 81 81.6
17/05/2021 11:14:39 105.76 105 105 82.8 80 79.2 106.29 105.56 105.56 84.4 82.4 81.9
17/05/2021 11:14:40 104.42 106.36 106.36 84.5 81.2 79.6 105.42 107.12 107.12 85.9 83.3 82.2
17/05/2021 11:14:41 83.63 103.92 106.36 84.6 81.2 79.6 83.72 104.7 107.12 85.9 83.3 82.2
17/05/2021 11:14:42 81.57 99.74 106.36 84.6 81.2 79.6 81.59 100.51 107.12 85.9 83.3 82.2
17/05/2021 11:14:43 90.87 95.61 106.36 84.6 81.2 79.6 91.42 96.36 107.12 86 83.3 82.2
17/05/2021 11:14:44 84.74 93.67 106.36 84.6 81.2 79.6 85.96 94.41 107.12 86 83.3 82.2
17/05/2021 11:14:45 84.63 90.18 106.36 84.6 81.2 79.6 85.41 91 107.12 86 83.3 82.2
17/05/2021 11:14:46 83.04 87.72 106.36 84.6 81.2 79.6 83.09 88.54 107.12 86 83.3 82.2
17/05/2021 11:14:47 80.74 85.21 106.36 84.6 81.2 79.6 81.36 85.83 107.12 86 83.3 82.2
17/05/2021 11:14:48 80.87 82.94 106.36 84.6 81.2 79.6 82.42 83.58 107.12 86 83.3 82.2
17/05/2021 11:14:49 80.77 81.86 106.36 84.7 81.2 79.6 81.21 83.13 107.12 86 83.3 82.2
17/05/2021 11:14:50 77.15 81.05 106.36 84.6 81.2 79.6 79.52 81.9 107.12 86 83.3 82.2
17/05/2021 11:14:51 80.22 79.98 106.36 84.7 81.2 79.6 80.5 80.87 107.12 86 83.3 82.2
17/05/2021 11:14:52 79.88 79.96 106.36 84.7 81.2 79.6 80.43 80.78 107.12 86 83.3 82.2
17/05/2021 11:14:53 78.84 79.95 106.36 84.7 81.2 79.6 80.16 80.83 107.12 86 83.3 82.2
17/05/2021 11:14:54 77.15 79.04 106.36 84.6 81.2 79.6 80.89 80.88 107.12 86 83.3 82.2
17/05/2021 11:14:55 74.07 78.25 106.36 84.6 81.2 79.6 78.37 80.92 107.12 86 83.3 82.2
17/05/2021 11:14:56 75.5 76.22 106.36 84.6 81.2 79.6 78.81 79.43 107.12 86 83.3 82.2
17/05/2021 11:14:57 82.29 81.63 106.36 84.7 81.2 79.6 82.82 82.23 107.12 86 83.3 82.2
17/05/2021 11:14:58 83.47 83.34 106.36 84.7 81.2 79.6 84.22 83.91 107.12 86 83.3 82.2
17/05/2021 11:14:59 86.98 86.5 106.36 84.7 81.3 79.6 86.33 86.02 107.12 86 83.3 82.2
17/05/2021 11:15:00 80.09 85.79 106.36 84.7 81.3 79.6 82.85 85.53 107.12 86 83.3 82.2
17/05/2021 11:15:01 74.65 83.42 106.36 84.7 81.3 79.6 77.38 84.31 107.12 86 83.3 82.2
17/05/2021 11:15:02 80.42 80.94 106.36 84.7 81.3 79.6 83.21 83.2 107.12 86 83.3 82.2
17/05/2021 11:15:03 80.71 80.84 106.36 84.7 81.3 79.6 82.71 83.04 107.12 86 83.3 82.2
17/05/2021 11:15:04 81.23 82.37 106.36 84.7 81.3 79.6 81.52 83.38 107.12 86 83.3 82.2
17/05/2021 11:15:05 68.93 80.24 106.36 84.7 81.3 79.6 75.86 81.62 107.12 86 83.3 82.2
17/05/2021 11:15:06 70.24 76.45 106.36 84.7 81.3 79.6 77.38 78.88 107.12 86 83.3 82.2
17/05/2021 11:15:07 79.68 79.79 106.36 84.7 81.3 79.6 80.62 80.98 107.12 86 83.3 82.2
17/05/2021 11:15:08 98.07 97.2 106.36 85 81.5 79.7 99.04 98.18 107.12 86.3 83.5 82.2
17/05/2021 11:15:09 83.49 94.86 106.36 85 81.5 79.7 83.34 95.85 107.12 86.3 83.5 82.2
17/05/2021 11:15:10 72.43 91.17 103.92 85 81.5 79.7 75.91 92.02 104.7 86.3 83.5 82.2
17/05/2021 11:15:11 74.96 86.99 99.74 85 81.5 79.7 77.13 87.93 100.51 86.3 83.5 82.2
17/05/2021 11:15:12 80.17 83.67 97.2 85 81.5 79.7 80.83 84.55 98.18 86.3 83.5 82.2
17/05/2021 11:15:13 74.32 81.14 97.2 85 81.5 79.6 77.3 82.15 98.18 86.3 83.5 82.2
17/05/2021 11:15:14 76.02 78.19 97.2 85 81.5 79.6 78.77 79.78 98.18 86.3 83.4 82.2
17/05/2021 11:15:15 76.45 77.32 97.2 85 81.5 79.6 79.81 79.83 98.18 86.3 83.4 82.2
17/05/2021 11:15:16 78.22 77.89 97.2 85 81.5 79.6 81.32 80.99 98.18 86.3 83.4 82.2
17/05/2021 11:15:17 78.74 79.28 97.2 85 81.5 79.6 80.06 81.22 98.18 86.3 83.4 82.2
17/05/2021 11:15:18 74.51 78.03 97.2 85 81.5 79.6 78.3 80.5 98.18 86.3 83.4 82.2
17/05/2021 11:15:19 77.25 77.5 97.2 85 81.5 79.6 79.8 80.08 98.18 86.3 83.4 82.2
17/05/2021 11:15:20 75 76.5 97.2 85 81.5 79.6 78.21 79.27 98.18 86.2 83.4 82.2
17/05/2021 11:15:21 79.26 78.44 97.2 85 81.5 79.6 82.24 81.71 98.18 86.2 83.4 82.2
17/05/2021 11:15:22 74.73 77.84 97.2 85 81.5 79.6 79.39 81.13 98.18 86.2 83.4 82.2
17/05/2021 11:15:23 76.4 76.66 97.2 85 81.5 79.6 79.83 80.2 98.18 86.2 83.4 82.2
17/05/2021 11:15:24 77.47 77.71 97.2 85 81.5 79.6 80.41 80.73 98.18 86.2 83.4 82.2
17/05/2021 11:15:25 78.07 78.29 97.2 85 81.5 79.6 82.83 82.27 98.18 86.2 83.4 82.2
17/05/2021 11:15:26 77.37 77.78 97.2 85 81.5 79.6 82.25 82.41 98.18 86.3 83.4 82.2
17/05/2021 11:15:27 78.08 78.15 97.2 85 81.5 79.6 81.08 82.8 98.18 86.3 83.4 82.2
17/05/2021 11:15:28 75.87 78.1 97.2 85 81.5 79.6 80.54 81.53 98.18 86.2 83.4 82.2
17/05/2021 11:15:29 75.32 77.4 97.2 85 81.5 79.6 79.44 81.66 98.18 86.2 83.4 82.2
17/05/2021 11:15:30 76.03 76.51 97.2 85 81.5 79.6 79.07 80.5 98.18 86.2 83.4 82.2
17/05/2021 11:15:31 73.72 76.06 97.2 85 81.5 79.6 78.31 79.56 98.18 86.2 83.4 82.2
17/05/2021 11:15:32 77.89 77.53 97.2 85 81.5 79.6 81.27 81.12 98.18 86.2 83.4 82.2
17/05/2021 11:15:33 76.24 76.92 97.2 85 81.5 79.6 81.15 81.53 98.18 86.2 83.4 82.2
17/05/2021 11:15:34 78.07 77.53 97.2 85 81.5 79.6 81.22 81.24 98.18 86.2 83.4 82.2
17/05/2021 11:15:35 77.87 78.09 97.2 85 81.5 79.6 83.24 83 98.18 86.2 83.4 82.2
17/05/2021 11:15:36 79.22 79.13 97.2 85 81.5 79.6 83.07 83.49 98.18 86.3 83.4 82.2
17/05/2021 11:15:37 78.35 78.82 97.2 85 81.5 79.6 81.89 82.77 98.18 86.3 83.4 82.2
17/05/2021 11:15:38 77.58 78.66 94.86 85 81.5 79.6 80.16 82.53 95.85 86.2 83.4 82.2
17/05/2021 11:15:39 80.58 80.32 91.17 85 81.5 79.6 83.18 83.03 92.02 86.3 83.4 82.2
17/05/2021 11:15:40 85.9 84.91 86.99 85 81.5 79.6 87.42 86.59 87.93 86.3 83.4 82.2
17/05/2021 11:15:41 77.55 84.54 84.91 85 81.5 79.6 81.12 86.26 86.59 86.3 83.4 82.2
17/05/2021 11:15:42 77.19 81.5 84.91 85 81.5 79.6 81.59 83.79 86.59 86.3 83.4 82.2
17/05/2021 11:15:43 79.34 80.02 84.91 85 81.5 79.6 82.75 83 86.59 86.3 83.4 82.2
17/05/2021 11:15:44 75.19 79.15 84.91 85 81.5 79.6 79.33 82.56 86.59 86.3 83.4 82.2
17/05/2021 11:15:45 75.88 77.52 84.91 85 81.5 79.6 79.93 81.42 86.59 86.3 83.4 82.2
17/05/2021 11:15:46 76.67 77.06 84.91 85 81.5 79.6 80.45 81.14 86.59 86.3 83.4 82.2
17/05/2021 11:15:47 78.03 77.69 84.91 85 81.5 79.6 81.23 81.08 86.59 86.3 83.4 82.2
17/05/2021 11:15:48 84.1 82.66 84.91 85 81.5 79.6 86.62 85.34 86.59 86.3 83.4 82.2
17/05/2021 11:15:49 79.97 82.52 84.91 85 81.5 79.6 82.87 85.28 86.59 86.3 83.4 82.2
17/05/2021 11:15:50 84.22 83.36 84.91 85 81.5 79.6 85.79 85.14 86.59 86.3 83.5 82.2
17/05/2021 11:15:51 79.56 83.14 84.91 85 81.5 79.6 82.87 85.14 86.59 86.3 83.4 82.2
17/05/2021 11:15:52 77.7 81.13 84.91 85 81.5 79.6 80.87 83.8 86.59 86.3 83.4 82.2
17/05/2021 11:15:53 80.03 79.94 84.91 85 81.5 79.6 83.5 83.15 86.59 86.3 83.4 82.2
17/05/2021 11:15:54 79.12 80.26 84.91 85 81.5 79.6 82.32 83.53 86.59 86.3 83.4 82.2
17/05/2021 11:15:55 79.96 79.82 84.91 85 81.5 79.6 83.1 83.02 86.59 86.3 83.4 82.2
17/05/2021 11:15:56 76.43 79.65 84.91 85 81.5 79.6 78.94 82.71 86.59 86.3 83.4 82.2
17/05/2021 11:15:57 98.34 97.42 97.42 85.3 81.7 79.7 101.05 100.07 100.07 86.7 83.7 82.3
17/05/2021 11:15:58 102.97 101.59 101.59 86.1 82.3 79.9 105.19 103.92 103.92 87.6 84.3 82.5
17/05/2021 11:15:59 96.43 101.28 101.59 86.2 82.4 80 99.14 103.54 103.92 87.8 84.5 82.6
17/05/2021 11:16:00 76.12 98.7 101.59 86.2 82.4 80 80.72 101.1 103.92 87.8 84.5 82.6
17/05/2021 11:16:01 80.87 94.49 101.59 86.2 82.4 80 82.59 96.92 103.92 87.8 84.5 82.6
17/05/2021 11:16:02 83.7 90.57 101.59 86.2 82.4 80 85.88 92.95 103.92 87.8 84.5 82.6
17/05/2021 11:16:03 81.42 87.57 101.59 86.2 82.4 80 82.88 89.87 103.92 87.8 84.5 82.6
17/05/2021 11:16:04 82.5 84.82 101.59 86.3 82.4 80 83.7 86.8 103.92 87.8 84.5 82.6
17/05/2021 11:16:05 82.9 83.28 101.59 86.3 82.5 80 85.28 85.53 103.92 87.8 84.5 82.6
17/05/2021 11:16:06 82.11 83.27 101.59 86.3 82.5 80 84.12 85.55 103.92 87.8 84.5 82.6
17/05/2021 11:16:07 82.32 82.61 101.59 86.3 82.5 80 83.57 84.73 103.92 87.8 84.5 82.6
17/05/2021 11:16:08 80.56 82.49 101.59 86.3 82.5 80 82.68 84.25 103.92 87.8 84.5 82.5
17/05/2021 11:16:09 78.84 81.55 101.59 86.3 82.5 80 82.12 83.53 103.92 87.8 84.5 82.5
17/05/2021 11:16:10 80.53 80.28 101.59 86.3 82.5 80 81.83 82.45 103.92 87.8 84.5 82.5
17/05/2021 11:16:11 77.17 80.37 101.59 86.3 82.5 80 81.54 82.34 103.92 87.8 84.5 82.5
17/05/2021 11:16:12 74.71 78.63 101.59 86.3 82.5 80 79.48 81.86 103.92 87.8 84.5 82.5
17/05/2021 11:16:13 77.89 78.16 101.59 86.3 82.5 80 81.51 81.64 103.92 87.8 84.5 82.5
17/05/2021 11:16:14 79.93 79.31 101.59 86.3 82.5 80 82.91 82.72 103.92 87.8 84.5 82.5
17/05/2021 11:16:15 77.23 78.88 101.59 86.3 82.5 80 80.95 82.34 103.92 87.8 84.5 82.5
17/05/2021 11:16:16 80.79 80.52 101.59 86.3 82.5 80 84.08 83.72 103.92 87.8 84.5 82.5
17/05/2021 11:16:17 80.34 80.73 101.59 86.3 82.5 80 83.98 84.38 103.92 87.8 84.5 82.5
17/05/2021 11:16:18 79.33 80.78 101.59 86.3 82.5 80 81.63 83.95 103.92 87.8 84.5 82.5
17/05/2021 11:16:19 78.14 80.07 101.59 86.3 82.5 80 79.58 82.62 103.92 87.8 84.5 82.5
17/05/2021 11:16:20 78.27 78.58 101.59 86.3 82.5 80 81.5 81.56 103.92 87.8 84.5 82.5
17/05/2021 11:16:21 76.16 78.53 101.59 86.3 82.5 79.9 80.25 81.54 103.92 87.8 84.5 82.5
17/05/2021 11:16:22 76.34 77.77 101.59 86.3 82.5 79.9 79.77 81.53 103.92 87.8 84.5 82.5
17/05/2021 11:16:23 76.4 76.99 101.59 86.3 82.5 79.9 81.13 81.2 103.92 87.8 84.5 82.5
17/05/2021 11:16:24 74.53 76.44 101.59 86.3 82.5 79.9 79.28 80.91 103.92 87.8 84.5 82.5
17/05/2021 11:16:25 81.34 80.91 101.59 86.3 82.5 79.9 82.73 82.46 103.92 87.8 84.5 82.5
17/05/2021 11:16:26 84.3 83.68 101.59 86.3 82.5 79.9 85.77 84.88 103.92 87.8 84.5 82.5
17/05/2021 11:16:27 78.25 83.03 101.59 86.3 82.5 79.9 81.64 84.49 103.92 87.8 84.5 82.5
17/05/2021 11:16:28 76.13 80.61 101.28 86.3 82.5 79.9 79.61 82.98 103.54 87.8 84.5 82.5
17/05/2021 11:16:29 76.36 78.39 98.7 86.3 82.5 79.9 78.91 81.19 101.1 87.8 84.5 82.5
17/05/2021 11:16:30 75.47 77.63 94.49 86.3 82.5 79.9 77.7 80.01 96.92 87.8 84.5 82.5
17/05/2021 11:16:31 75.45 76.09 90.57 86.3 82.5 79.9 79.34 79.19 92.95 87.8 84.5 82.5
17/05/2021 11:16:32 76.63 76.76 87.57 86.3 82.5 79.9 80.19 80.02 89.87 87.8 84.5 82.5
17/05/2021 11:16:33 77.35 77.6 84.82 86.3 82.5 79.9 81.29 81.33 86.8 87.8 84.5 82.5
17/05/2021 11:16:34 79.2 78.91 83.68 86.3 82.5 79.9 83.44 83.09 85.55 87.8 84.5 82.5
17/05/2021 11:16:35 80.6 80.44 83.68 86.3 82.5 79.9 83.34 83.5 85.55 87.8 84.5 82.5
17/05/2021 11:16:36 77.59 80.37 83.68 86.3 82.5 79.9 80.61 83.46 84.88 87.8 84.5 82.5
17/05/2021 11:16:37 80.92 80.93 83.68 86.3 82.5 79.9 83.09 83.42 84.88 87.8 84.5 82.5
17/05/2021 11:16:38 81.74 81.38 83.68 86.3 82.5 79.9 84.39 83.99 84.88 87.8 84.5 82.5
17/05/2021 11:16:39 79.15 81.37 83.68 86.3 82.5 79.9 83.54 84.41 84.88 87.8 84.5 82.5
17/05/2021 11:16:40 79.58 80 83.68 86.3 82.5 79.9 82.83 83.71 84.88 87.8 84.5 82.5
17/05/2021 11:16:41 78.92 79.98 83.68 86.3 82.5 79.9 82.29 83.22 84.88 87.8 84.5 82.5
17/05/2021 11:16:42 75.98 79.36 83.68 86.3 82.5 79.9 80.41 82.69 84.88 87.8 84.5 82.5
17/05/2021 11:16:43 79.32 79.42 83.68 86.3 82.5 79.9 83.21 83.32 84.88 87.8 84.5 82.5
17/05/2021 11:16:44 79.94 80.27 83.68 86.3 82.5 79.9 82.93 83.88 84.88 87.8 84.5 82.5
17/05/2021 11:16:45 77.83 79.35 83.68 86.3 82.5 79.9 81.95 82.78 84.88 87.8 84.5 82.5
17/05/2021 11:16:46 77.8 78.93 83.68 86.3 82.5 79.9 80.96 82.51 84.88 87.8 84.5 82.5
17/05/2021 11:16:47 76.73 78.62 83.68 86.3 82.5 79.9 80.9 82.55 84.88 87.8 84.5 82.5
17/05/2021 11:16:48 79.09 78.65 83.68 86.3 82.5 79.9 83.16 82.66 84.88 87.8 84.5 82.5
17/05/2021 11:16:49 77.9 78.38 83.68 86.3 82.5 79.9 82.08 82.65 84.88 87.9 84.5 82.5
17/05/2021 11:16:50 82.15 81.37 83.68 86.3 82.5 79.9 84.24 83.69 84.88 87.8 84.5 82.5
17/05/2021 11:16:51 84.56 83.83 83.83 86.3 82.5 79.9 86.83 85.92 85.92 87.9 84.5 82.5
17/05/2021 11:16:52 84.77 85.29 85.29 86.3 82.5 79.9 86.78 87.11 87.11 87.9 84.5 82.5
17/05/2021 11:16:53 84.76 84.88 85.29 86.3 82.5 79.9 87.58 87.44 87.44 87.9 84.5 82.5
17/05/2021 11:16:54 82.68 84.19 85.29 86.3 82.5 79.9 85.02 86.73 87.44 87.9 84.5 82.5
17/05/2021 11:16:55 83.07 84.8 85.29 86.3 82.5 79.9 84.68 86.68 87.44 87.9 84.5 82.5
17/05/2021 11:16:56 74.74 82.65 85.29 86.3 82.5 79.9 77.16 84.68 87.44 87.9 84.5 82.5
17/05/2021 11:16:57 76.82 79.51 85.29 86.3 82.5 79.9 81.05 81.79 87.44 87.9 84.5 82.5
17/05/2021 11:16:58 77.21 78.79 85.29 86.3 82.5 79.9 81.8 82.55 87.44 87.9 84.5 82.5
17/05/2021 11:16:59 87.53 86.49 86.49 86.3 82.5 79.9 90.53 89.38 89.38 87.9 84.6 82.5
17/05/2021 11:17:00 90.01 90.06 90.06 86.4 82.5 79.9 90.67 91.29 91.29 87.9 84.6 82.5
17/05/2021 11:17:01 80.19 88.13 90.06 86.4 82.5 79.9 83.04 89.59 91.29 87.9 84.6 82.5
17/05/2021 11:17:02 76.58 84.8 90.06 86.4 82.5 79.9 80.91 86.64 91.29 87.9 84.6 82.5
17/05/2021 11:17:03 81.36 81.85 90.06 86.4 82.5 79.9 86.03 85.88 91.29 87.9 84.6 82.5
17/05/2021 11:17:04 84.97 84.82 90.06 86.4 82.6 79.9 86.87 87.24 91.29 87.9 84.6 82.5
17/05/2021 11:17:05 86.1 85.54 90.06 86.4 82.6 79.9 87.71 87.42 91.29 87.9 84.6 82.5
17/05/2021 11:17:06 85.21 86.32 90.06 86.4 82.6 79.9 87.19 87.92 91.29 88 84.6 82.5
17/05/2021 11:17:07 81.71 84.86 90.06 86.4 82.6 79.9 85.02 87.08 91.29 88 84.6 82.5
17/05/2021 11:17:08 80.09 83 90.06 86.4 82.6 79.9 82.87 85.72 91.29 88 84.6 82.5
17/05/2021 11:17:09 84.36 83.77 90.06 86.4 82.6 79.9 86.56 86.05 91.29 88 84.6 82.5
17/05/2021 11:17:10 83.31 84.03 90.06 86.4 82.6 79.9 85.51 86.29 91.29 88 84.6 82.5
17/05/2021 11:17:11 83.03 83.58 90.06 86.4 82.6 79.9 85.18 85.76 91.29 88 84.6 82.5
17/05/2021 11:17:12 82.88 84.45 90.06 86.4 82.6 79.9 86.81 87.52 91.29 88 84.6 82.6
17/05/2021 11:17:13 78.78 82.47 90.06 86.4 82.6 79.9 81.68 85.61 91.29 88 84.6 82.5
17/05/2021 11:17:14 78.93 80.61 90.06 86.4 82.6 79.9 83.28 83.99 91.29 88 84.6 82.5
17/05/2021 11:17:15 86.04 85.01 90.06 86.4 82.6 79.9 87.72 86.99 91.29 88 84.6 82.6
17/05/2021 11:17:16 82.68 85.83 90.06 86.5 82.6 79.9 84.45 87.53 91.29 88 84.6 82.6
17/05/2021 11:17:17 82.62 83.61 90.06 86.5 82.6 79.9 84.93 85.6 91.29 88 84.6 82.6
17/05/2021 11:17:18 82.6 83.26 90.06 86.5 82.6 79.9 85.78 85.69 91.29 88 84.6 82.6
17/05/2021 11:17:19 82.07 83.46 90.06 86.5 82.6 79.9 85.38 86.23 91.29 88.1 84.6 82.6
17/05/2021 11:17:20 78.57 82.13 90.06 86.5 82.6 79.9 81.72 85.51 91.29 88.1 84.6 82.6
17/05/2021 11:17:21 76.6 80 90.06 86.5 82.6 79.9 81.25 83.55 91.29 88.1 84.6 82.6
17/05/2021 11:17:22 74.97 77.8 90.06 86.5 82.6 79.9 79.42 81.67 91.29 88.1 84.6 82.6
17/05/2021 11:17:23 77.98 77.86 90.06 86.5 82.6 79.9 82.07 81.96 91.29 88.1 84.6 82.6
17/05/2021 11:17:24 84.52 83.07 90.06 86.5 82.6 79.9 86.55 85.45 91.29 88.1 84.6 82.6
17/05/2021 11:17:25 80.03 82.23 90.06 86.5 82.6 79.9 82.61 84.76 91.29 88.1 84.7 82.6
17/05/2021 11:17:26 74.34 80.92 90.06 86.5 82.6 79.9 77.31 83.44 91.29 88.1 84.7 82.6
17/05/2021 11:17:27 77.22 78.57 90.06 86.5 82.6 79.9 81.93 82.21 91.29 88.1 84.7 82.6
17/05/2021 11:17:28 77.22 77.64 90.06 86.5 82.6 79.9 79.49 81.18 91.29 88.1 84.7 82.6
17/05/2021 11:17:29 78.43 78.23 90.06 86.5 82.6 79.9 79.85 80.11 91.29 88.1 84.7 82.6
17/05/2021 11:17:30 77.72 78.22 88.13 86.5 82.6 79.9 79.63 80.04 89.59 88.1 84.7 82.5
17/05/2021 11:17:31 75.14 77.85 86.32 86.5 82.6 79.9 77.24 79.79 87.92 88.1 84.7 82.5
17/05/2021 11:17:32 79.56 79.16 86.32 86.5 82.6 79.9 82.61 81.91 87.92 88.1 84.7 82.5
17/05/2021 11:17:33 80.84 81.17 86.32 86.5 82.6 79.9 82.23 82.72 87.92 88.1 84.7 82.5
17/05/2021 11:17:34 77.93 79.65 86.32 86.5 82.6 79.9 81.14 82.27 87.92 88.1 84.7 82.5
17/05/2021 11:17:35 77.5 79.22 86.32 86.5 82.6 79.9 81.93 82.46 87.92 88.1 84.7 82.5
17/05/2021 11:17:36 80.86 80.14 85.83 86.5 82.6 79.9 83.83 83.22 87.53 88.1 84.7 82.5
17/05/2021 11:17:37 83.17 82.22 85.83 86.5 82.6 79.9 85.04 84.52 87.53 88.1 84.7 82.5
17/05/2021 11:17:38 82.88 82.99 85.83 86.5 82.6 79.9 85.39 85.32 87.53 88.1 84.7 82.5
17/05/2021 11:17:39 84.83 85.06 85.83 86.5 82.7 79.9 87 87.06 87.53 88.1 84.7 82.5
17/05/2021 11:17:40 79.82 83.71 85.83 86.5 82.7 79.9 82.13 86.04 87.53 88.1 84.7 82.5
17/05/2021 11:17:41 86.85 86.13 86.13 86.5 82.7 79.9 87.1 86.63 87.53 88.1 84.7 82.6
17/05/2021 11:17:42 84.99 85.89 86.13 86.6 82.7 79.9 86.87 87.1 87.53 88.1 84.7 82.6
17/05/2021 11:17:43 87.61 86.92 86.92 86.6 82.7 79.9 89.02 88.31 88.31 88.2 84.7 82.6
17/05/2021 11:17:44 86.96 87.36 87.36 86.6 82.7 79.9 88.03 88.68 88.68 88.2 84.7 82.6
17/05/2021 11:17:45 85.76 87.13 87.36 86.6 82.7 79.9 87.26 88.26 88.68 88.2 84.7 82.6
17/05/2021 11:17:46 80.86 86.37 87.36 86.6 82.7 79.9 83.28 87.67 88.68 88.2 84.7 82.6
17/05/2021 11:17:47 88.36 87.29 87.36 86.6 82.7 79.9 89.23 88.31 88.68 88.2 84.7 82.6
17/05/2021 11:17:48 84.63 87.94 87.94 86.6 82.7 79.9 86.47 88.84 88.84 88.2 84.7 82.6
17/05/2021 11:17:49 85.76 86.25 87.94 86.6 82.7 80 87.17 87.59 88.84 88.2 84.8 82.6
17/05/2021 11:17:50 82.55 85.98 87.94 86.6 82.8 80 84.48 87.4 88.84 88.2 84.8 82.6
17/05/2021 11:17:51 83.37 84.9 87.94 86.6 82.8 80 85.48 86.29 88.84 88.2 84.8 82.6
17/05/2021 11:17:52 77.36 83.21 87.94 86.6 82.8 79.9 80.68 85.32 88.84 88.2 84.8 82.6
17/05/2021 11:17:53 81.67 81.87 87.94 86.7 82.8 79.9 84.22 84.3 88.84 88.2 84.8 82.6
17/05/2021 11:17:54 78.93 81.92 87.94 86.7 82.8 79.9 82.47 84.31 88.84 88.2 84.8 82.6
17/05/2021 11:17:55 82.72 82.6 87.94 86.7 82.8 79.9 85.81 85.71 88.84 88.2 84.8 82.6
17/05/2021 11:17:56 82.16 83.17 87.94 86.7 82.8 79.9 85.53 86.5 88.84 88.2 84.8 82.6
17/05/2021 11:17:57 78.74 82.05 87.94 86.7 82.8 79.9 81.74 85.18 88.84 88.2 84.8 82.6
17/05/2021 11:17:58 78.79 80.98 87.94 86.7 82.8 79.9 81.73 83.92 88.84 88.2 84.8 82.6
17/05/2021 11:17:59 77.49 79.38 87.94 86.7 82.8 79.9 82.14 82.71 88.84 88.2 84.8 82.6
17/05/2021 11:18:00 81.29 80.74 87.94 86.7 82.8 79.9 84.33 83.98 88.84 88.2 84.8 82.6
17/05/2021 11:18:01 76.66 80.64 87.94 86.7 82.8 79.9 80.8 83.9 88.84 88.2 84.8 82.6
17/05/2021 11:18:02 75.84 78.56 87.94 86.7 82.8 79.9 79.78 82.2 88.84 88.2 84.8 82.6
17/05/2021 11:18:03 80.49 79.78 87.94 86.7 82.8 79.9 83.71 83.09 88.84 88.2 84.8 82.6
17/05/2021 11:18:04 78.56 79.95 87.94 86.7 82.8 79.9 81.82 83 88.84 88.2 84.8 82.6
17/05/2021 11:18:05 81.62 81.21 87.94 86.7 82.8 79.9 84.13 83.85 88.84 88.3 84.8 82.6
17/05/2021 11:18:06 83.5 82.97 87.94 86.7 82.8 79.9 86.06 85.6 88.84 88.3 84.8 82.6
17/05/2021 11:18:07 80.42 82.73 87.94 86.7 82.8 79.9 83.48 85.41 88.84 88.3 84.8 82.6
17/05/2021 11:18:08 88.19 87.67 87.94 86.7 82.8 79.9 89.09 88.79 88.84 88.3 84.8 82.6
17/05/2021 11:18:09 82.99 87.72 87.94 86.7 82.8 79.9 84.96 88.91 88.91 88.3 84.8 82.6
17/05/2021 11:18:10 78.52 85.13 87.94 86.7 82.8 79.9 82.5 86.58 88.91 88.3 84.8 82.6
17/05/2021 11:18:11 71.53 82.04 87.94 86.7 82.8 79.9 75.42 84.19 88.91 88.3 84.8 82.6
17/05/2021 11:18:12 74.7 78.41 87.94 86.7 82.8 79.9 76.68 80.81 88.91 88.3 84.8 82.6
17/05/2021 11:18:13 81.51 80.19 87.94 86.7 82.8 79.9 82.95 81.72 88.91 88.3 84.8 82.6
17/05/2021 11:18:14 79.77 80.4 87.94 86.7 82.8 79.9 81.39 82.16 88.91 88.3 84.8 82.6
17/05/2021 11:18:15 82.57 81.82 87.94 86.7 82.8 79.9 84.29 83.54 88.91 88.3 84.8 82.6
17/05/2021 11:18:16 79.67 82.25 87.94 86.7 82.8 79.9 80.79 83.78 88.91 88.3 84.8 82.6
17/05/2021 11:18:17 75.44 80.1 87.94 86.7 82.8 79.9 78.06 81.63 88.91 88.3 84.8 82.6
17/05/2021 11:18:18 75.49 77.97 87.72 86.7 82.8 79.9 79.02 79.83 88.91 88.3 84.8 82.6
17/05/2021 11:18:19 85.88 84.96 87.72 86.7 82.8 79.9 86.06 85.18 88.91 88.3 84.8 82.6
17/05/2021 11:18:20 76.98 84.93 87.72 86.7 82.8 79.9 80.26 85.25 88.91 88.3 84.8 82.6
17/05/2021 11:18:21 75.38 81.58 87.72 86.7 82.8 79.9 79.75 82.66 88.91 88.3 84.8 82.6
17/05/2021 11:18:22 79.41 79.81 87.72 86.7 82.8 79.9 81.45 81.77 88.91 88.3 84.8 82.6
17/05/2021 11:18:23 78.67 79.31 87.72 86.7 82.8 79.9 81.22 81.59 88.91 88.3 84.8 82.6
17/05/2021 11:18:24 77.04 79.01 87.72 86.7 82.8 79.9 80.94 81.94 88.91 88.3 84.8 82.6
17/05/2021 11:18:25 77.34 78.51 87.72 86.7 82.8 79.9 80.63 81.89 88.91 88.3 84.8 82.6
17/05/2021 11:18:26 77.76 78.48 87.72 86.7 82.8 79.9 81.42 81.77 88.91 88.3 84.8 82.6
17/05/2021 11:18:27 76.95 77.61 87.72 86.7 82.8 79.9 80.02 80.9 88.91 88.3 84.8 82.6
17/05/2021 11:18:28 77.04 78.12 87.72 86.7 82.8 79.9 79.85 81.08 88.91 88.3 84.8 82.6
17/05/2021 11:18:29 76.14 77.48 87.72 86.7 82.8 79.9 79.24 80.42 88.91 88.3 84.8 82.6
17/05/2021 11:18:30 75.9 76.19 87.72 86.7 82.8 79.9 79.75 79.8 88.91 88.3 84.8 82.6
17/05/2021 11:18:31 77.77 77.71 87.72 86.7 82.8 79.9 80.74 80.6 88.91 88.3 84.8 82.6
17/05/2021 11:18:32 75.53 77.11 87.72 86.7 82.8 79.9 79.63 80.48 88.91 88.3 84.8 82.6
17/05/2021 11:18:33 77.3 77.26 87.72 86.7 82.8 79.9 81.85 81.29 88.91 88.3 84.8 82.6
17/05/2021 11:18:34 77.61 77.51 87.72 86.7 82.8 79.9 81.64 81.65 88.91 88.3 84.8 82.6
17/05/2021 11:18:35 78.65 78.45 87.72 86.7 82.8 79.9 82.26 82.1 88.91 88.3 84.8 82.6
17/05/2021 11:18:36 78.18 78.55 87.72 86.7 82.8 79.9 81.65 82.18 88.91 88.3 84.8 82.6
17/05/2021 11:18:37 78.7 78.75 87.72 86.7 82.8 79.9 83.28 83.02 88.91 88.3 84.8 82.6
17/05/2021 11:18:38 80.16 79.84 87.72 86.7 82.8 79.9 83.17 83.31 88.91 88.3 84.8 82.6
17/05/2021 11:18:39 78.83 80.02 85.13 86.7 82.8 79.9 82.15 83.52 86.58 88.3 84.8 82.6
17/05/2021 11:18:40 78.57 79.17 84.96 86.7 82.8 79.9 82.46 82.66 85.25 88.3 84.8 82.6
17/05/2021 11:18:41 76.83 78.94 84.96 86.7 82.8 79.9 80.83 82.54 85.25 88.3 84.8 82.6
17/05/2021 11:18:42 76.49 78.17 84.96 86.7 82.8 79.9 79.9 81.85 85.25 88.3 84.8 82.6
17/05/2021 11:18:43 80.35 79.93 84.96 86.7 82.8 79.9 82.03 81.76 85.25 88.3 84.8 82.6
17/05/2021 11:18:44 77.85 79.76 84.96 86.7 82.8 79.9 81.56 82.13 85.25 88.3 84.8 82.6
17/05/2021 11:18:45 79.07 79.15 84.96 86.7 82.8 79.9 82.17 82.22 85.25 88.3 84.8 82.6
17/05/2021 11:18:46 78.3 79.33 84.96 86.7 82.8 79.9 81.77 82.78 85.25 88.3 84.8 82.6
17/05/2021 11:18:47 79.01 79.14 84.96 86.7 82.8 79.9 82.15 82.25 85.25 88.3 84.8 82.6
17/05/2021 11:18:48 81.31 81.21 84.96 86.7 82.8 79.9 82.78 82.98 85.25 88.3 84.8 82.6
17/05/2021 11:18:49 83.1 82.65 84.93 86.7 82.8 79.9 84.45 84.15 85.25 88.3 84.8 82.6
17/05/2021 11:18:50 84.81 84.47 84.47 86.7 82.8 79.9 85.97 85.54 85.54 88.3 84.8 82.6
17/05/2021 11:18:51 85.21 84.85 84.85 86.7 82.8 79.9 85.4 85.34 85.54 88.3 84.8 82.6
17/05/2021 11:18:52 78.83 84.86 84.86 86.7 82.8 79.9 81.57 85.34 85.54 88.3 84.8 82.6
17/05/2021 11:18:53 78.61 81.88 84.86 86.7 82.8 79.9 81.95 83.16 85.54 88.3 84.8 82.6
17/05/2021 11:18:54 82.31 81.98 84.86 86.7 82.8 79.9 83.57 83.6 85.54 88.3 84.8 82.6
17/05/2021 11:18:55 78.63 81.44 84.86 86.7 82.8 79.9 82.55 83.17 85.54 88.3 84.8 82.6
17/05/2021 11:18:56 83.25 82.73 84.86 86.7 82.8 79.9 85.06 84.66 85.54 88.3 84.8 82.6
17/05/2021 11:18:57 81.28 82.77 84.86 86.7 82.8 79.9 84.3 85.21 85.54 88.3 84.8 82.6
17/05/2021 11:18:58 79.73 81.83 84.86 86.7 82.8 79.9 83.45 84.36 85.54 88.3 84.8 82.6
17/05/2021 11:18:59 79.74 80.69 84.86 86.7 82.8 79.9 82.22 83.65 85.54 88.3 84.8 82.6
17/05/2021 11:19:00 80.05 80.37 84.86 86.7 82.8 79.9 82.84 83.17 85.54 88.3 84.8 82.6
17/05/2021 11:19:01 78.06 79.88 84.86 86.7 82.8 79.9 80.67 82.72 85.54 88.3 84.8 82.6
17/05/2021 11:19:02 78.95 79.4 84.86 86.8 82.8 79.9 81.54 81.83 85.54 88.3 84.8 82.6
17/05/2021 11:19:03 79.7 80.05 84.86 86.8 82.8 79.9 81.34 82.08 85.54 88.3 84.8 82.6
17/05/2021 11:19:04 80.08 80.62 84.86 86.8 82.8 79.9 83.01 83.05 85.54 88.3 84.8 82.6
17/05/2021 11:19:05 76.69 79.44 84.86 86.8 82.8 79.9 80.35 82.09 85.54 88.3 84.8 82.5
17/05/2021 11:19:06 80.24 79.81 84.86 86.8 82.8 79.9 82.5 82.11 85.54 88.3 84.8 82.6
17/05/2021 11:19:07 80.14 80.23 84.86 86.8 82.8 79.9 83.85 83.42 85.54 88.3 84.8 82.6
17/05/2021 11:19:08 79.38 80.31 84.86 86.8 82.8 79.9 83.28 83.97 85.54 88.3 84.8 82.6
17/05/2021 11:19:09 79.47 79.98 84.86 86.8 82.8 79.9 81.62 83.31 85.54 88.3 84.8 82.6
17/05/2021 11:19:10 82.97 82.34 84.86 86.8 82.9 79.9 84.21 83.9 85.54 88.3 84.8 82.6
17/05/2021 11:19:11 77.31 81.93 84.86 86.8 82.9 79.9 80.68 83.58 85.54 88.3 84.8 82.6
17/05/2021 11:19:12 79.79 80.01 84.86 86.8 82.9 79.9 83.09 82.89 85.54 88.3 84.8 82.6
17/05/2021 11:19:13 77.36 79.79 84.86 86.8 82.9 79.9 80.12 82.79 85.54 88.3 84.8 82.6
17/05/2021 11:19:14 78.52 78.71 84.86 86.8 82.9 79.9 81.2 81.43 85.54 88.3 84.8 82.6
17/05/2021 11:19:15 79.3 79.45 84.86 86.8 82.9 79.9 83.96 83.7 85.54 88.3 84.8 82.6
17/05/2021 11:19:16 81.13 81.8 84.86 86.8 82.9 79.9 82.61 84.58 85.54 88.3 84.8 82.6
17/05/2021 11:19:17 77.72 79.73 84.86 86.8 82.9 79.9 81.34 82.48 85.54 88.3 84.8 82.5
17/05/2021 11:19:18 80.17 80.04 84.86 86.8 82.9 79.9 81.81 81.99 85.54 88.3 84.8 82.5
17/05/2021 11:19:19 78.19 80.04 84.86 86.8 82.9 79.9 80.81 82.04 85.54 88.3 84.8 82.5
17/05/2021 11:19:20 86.24 84.6 84.86 86.8 82.9 79.9 87.13 85.55 85.55 88.3 84.8 82.5
17/05/2021 11:19:21 79.13 84.36 84.86 86.8 82.9 79.9 82.85 85.53 85.55 88.3 84.8 82.5
17/05/2021 11:19:22 78.14 82.01 84.6 86.8 82.9 79.9 82.04 84.29 85.55 88.3 84.8 82.5
17/05/2021 11:19:23 82.51 81.66 84.6 86.8 82.9 79.9 84.07 83.78 85.55 88.3 84.8 82.5
17/05/2021 11:19:24 81.02 82.07 84.6 86.8 82.9 79.9 82.05 83.86 85.55 88.3 84.8 82.5
17/05/2021 11:19:25 85.18 84.74 84.74 86.8 82.9 79.9 85.18 85.01 85.55 88.3 84.8 82.5
17/05/2021 11:19:26 80.2 83.63 84.74 86.8 82.9 79.9 82.27 84.11 85.55 88.3 84.8 82.5
17/05/2021 11:19:27 84.28 83.77 84.74 86.8 82.9 79.9 85.8 85.31 85.55 88.3 84.8 82.5
17/05/2021 11:19:28 82.35 83.93 84.74 86.8 82.9 79.9 83.45 85.37 85.55 88.3 84.8 82.5
17/05/2021 11:19:29 80.56 82.92 84.74 86.8 82.9 79.9 82.36 84.2 85.55 88.3 84.8 82.5
17/05/2021 11:19:30 78.98 81.58 84.74 86.8 82.9 79.9 81.28 83.19 85.55 88.3 84.9 82.5
17/05/2021 11:19:31 78.15 80.02 84.74 86.8 82.9 79.9 80.32 82.14 85.55 88.3 84.9 82.5
17/05/2021 11:19:32 83.12 82.41 84.74 86.8 82.9 79.9 84.39 83.63 85.55 88.3 84.9 82.5
17/05/2021 11:19:33 83.31 83.49 84.74 86.8 82.9 79.9 84.53 84.47 85.55 88.3 84.9 82.5
17/05/2021 11:19:34 80.03 83.6 84.74 86.8 82.9 79.9 82.16 84.34 85.55 88.3 84.9 82.5
17/05/2021 11:19:35 81.52 81.89 84.74 86.7 82.9 79.9 83.14 83.39 85.55 88.3 84.9 82.5
17/05/2021 11:19:36 79.88 81.55 84.74 86.7 82.9 79.9 83.14 83.47 85.55 88.3 84.9 82.5
17/05/2021 11:19:37 79.48 80.77 84.74 86.7 82.9 79.9 81.01 83.28 85.55 88.3 84.9 82.5
17/05/2021 11:19:38 87.68 86.42 86.42 86.7 82.9 79.9 87.14 86.09 86.09 88.3 84.9 82.5
17/05/2021 11:19:39 84.53 87.12 87.12 85.4 82.9 79.9 85.07 86.65 86.65 87.3 84.9 82.5
17/05/2021 11:19:40 77.55 84.75 87.12 84.1 82.9 79.9 80.73 85.04 86.65 86.2 84.9 82.5
17/05/2021 11:19:41 87.54 86.82 87.12 84.1 82.9 79.9 87.57 86.75 86.75 86.2 84.9 82.5
17/05/2021 11:19:42 90.3 89.87 89.87 84.1 83 79.9 89.68 89.35 89.35 86.3 84.9 82.6
17/05/2021 11:19:43 94.03 92.97 92.97 84.2 83 80 92.84 91.92 91.92 86.3 84.9 82.6
17/05/2021 11:19:44 86.3 93.12 93.12 84.2 83 80 86.19 92.02 92.02 86.3 84.9 82.6
17/05/2021 11:19:45 82.84 89.66 93.12 84.2 83 80 84.33 88.86 92.02 86.3 84.9 82.6
17/05/2021 11:19:46 78.28 86.84 93.12 84.2 83 80 81.34 86.61 92.02 86.3 84.9 82.6
17/05/2021 11:19:47 82.28 83.51 93.12 84.2 83 80 82.62 84.07 92.02 86.3 84.9 82.6
17/05/2021 11:19:48 77.28 83.21 93.12 84.2 83 80 79.04 83.65 92.02 86.3 84.9 82.6
17/05/2021 11:19:49 75.83 80.34 93.12 84.2 83 80 78.61 81.1 92.02 86.3 84.9 82.6
17/05/2021 11:19:50 75.5 77.88 93.12 84.2 83 80 78.12 79.65 92.02 86.3 84.9 82.6
17/05/2021 11:19:51 72.78 76.35 93.12 84.2 83 80 75.43 78.62 92.02 86.3 84.9 82.6
17/05/2021 11:19:52 69.85 74.5 93.12 84.2 83 80 73.93 76.85 92.02 86.3 84.9 82.6
17/05/2021 11:19:53 78.27 76.6 93.12 84.2 83 80 81.9 80.59 92.02 86.3 84.9 82.6
17/05/2021 11:19:54 79.65 79.23 93.12 84.2 83 80 82.87 82.53 92.02 86.3 84.9 82.6
17/05/2021 11:19:55 80.71 80.38 93.12 84.2 83 80 82.65 82.83 92.02 86.3 84.9 82.6
17/05/2021 11:19:56 75.5 80.25 93.12 84.2 83 80 79.19 82.71 92.02 86.3 84.9 82.6
17/05/2021 11:19:57 73.06 77.71 93.12 84.2 83 80 74.95 80.63 92.02 86.3 84.9 82.6
17/05/2021 11:19:58 77.99 78.5 93.12 84.2 83 80 78.3 79.33 92.02 86.3 84.9 82.6
17/05/2021 11:19:59 76.56 77.9 93.12 84.1 83 80 81.25 81.58 92.02 86.3 84.9 82.6
17/05/2021 11:20:00 71.16 76.2 93.12 84.1 83 80 74.28 79.33 92.02 86.3 84.9 82.6
17/05/2021 11:20:01 72.87 73.49 93.12 84.1 83 80 74.44 76.74 92.02 86.3 84.9 82.6
17/05/2021 11:20:02 72.17 74.35 93.12 84.1 83 80 74.32 75.63 92.02 86.2 84.9 82.6
17/05/2021 11:20:03 75.73 74.78 93.12 84.1 83 79.9 76.09 75.65 92.02 86.2 84.9 82.5
17/05/2021 11:20:04 64.55 74.73 93.12 84.1 83 79.9 71.66 75.62 92.02 86.2 84.9 82.5
17/05/2021 11:20:05 78.65 76.98 93.12 84.1 83 79.9 82 80.33 92.02 86.2 84.9 82.5
17/05/2021 11:20:06 75.95 77.24 93.12 84.1 83 79.9 79.55 80.44 92.02 86.2 84.9 82.5
17/05/2021 11:20:07 77.36 77.61 93.12 84.1 83 79.9 82.07 81.79 92.02 86.2 84.9 82.5
17/05/2021 11:20:08 81.2 80.2 93.12 83.8 83 79.9 83.56 83.01 92.02 86 84.9 82.5
17/05/2021 11:20:09 82.31 82.06 93.12 83.8 83 79.9 84.12 83.88 92.02 86 84.9 82.5
17/05/2021 11:20:10 83.73 83.8 93.12 83.8 83 79.9 84.9 84.92 92.02 86 84.9 82.5
17/05/2021 11:20:11 81.77 83.07 93.12 83.8 83.1 79.9 83.07 84.48 92.02 86 84.9 82.5
17/05/2021 11:20:12 84.46 84.45 93.12 83.8 83.1 79.9 85.14 85.11 92.02 86 84.9 82.5
17/05/2021 11:20:13 79.57 84.37 93.12 83.8 83.1 79.9 83.03 85.15 92.02 86 84.9 82.5
17/05/2021 11:20:14 78.8 81.92 89.66 83.8 83.1 79.9 82.16 83.76 88.86 86 84.9 82.5
17/05/2021 11:20:15 76.01 80.34 86.84 83.8 83.1 79.9 80.06 82.9 86.61 86 84.9 82.5
17/05/2021 11:20:16 77.03 78.03 84.45 83.8 83.1 79.9 77.82 81.16 85.15 86 84.9 82.5
17/05/2021 11:20:17 80.63 80.86 84.45 83.8 83.1 79.9 81.31 81.48 85.15 86 84.9 82.5
17/05/2021 11:20:18 78.8 79.35 84.45 83.8 83.1 79.9 83.62 82.86 85.15 86 84.9 82.5
17/05/2021 11:20:19 79.07 79.37 84.45 83.8 83.1 79.9 83.37 83.44 85.15 86 84.9 82.5
17/05/2021 11:20:20 77.59 79.27 84.45 83.8 83.1 79.9 82.44 83.44 85.15 86 84.9 82.5
17/05/2021 11:20:21 84 82.78 84.45 83.8 83.1 79.9 85.87 84.99 85.15 86 84.9 82.5
17/05/2021 11:20:22 84.63 85.05 85.05 83.8 83.1 79.9 86.26 86 86 86 85 82.5
17/05/2021 11:20:23 80.42 83.57 85.05 83.8 83.1 79.9 84.38 85.92 86 86 85 82.5
17/05/2021 11:20:24 80.8 82.08 85.05 83.8 83.1 79.9 84.27 85.21 86 86 85 82.5
17/05/2021 11:20:25 81.79 81.85 85.05 83.8 83.1 79.9 84.91 85 86 86.1 85 82.5
17/05/2021 11:20:26 79.21 81.37 85.05 83.8 83.1 79.9 84.18 84.84 86 86.1 85 82.5
17/05/2021 11:20:27 78.72 80.17 85.05 83.8 83.1 79.9 83.7 84.44 86 86.1 85 82.5
17/05/2021 11:20:28 78.81 79.4 85.05 83.8 83.1 79.9 83.85 84.26 86 86.1 85 82.5
17/05/2021 11:20:29 81.23 80.6 85.05 83.8 83.1 79.9 84.76 84.75 86 86.1 85 82.5
17/05/2021 11:20:30 82.02 81.83 85.05 83.9 83.1 79.9 84.63 85.03 86 86.1 85 82.5
17/05/2021 11:20:31 75.82 81.54 85.05 83.9 83.1 79.9 81.2 84.69 86 86.1 85 82.5
17/05/2021 11:20:32 79.26 79.57 85.05 83.9 83.1 79.9 84.71 84.6 86 86.1 85 82.5
17/05/2021 11:20:33 85.03 83.85 85.05 83.9 83.1 79.9 87.95 87.01 87.01 86.1 85 82.5
17/05/2021 11:20:34 84.7 84.44 85.05 83.9 83.1 79.9 87.49 87.45 87.45 86.1 85 82.6
17/05/2021 11:20:35 81.42 84.35 85.05 83.9 83.1 79.9 85.76 87.48 87.48 86.1 85 82.6
17/05/2021 11:20:36 87.23 87.07 87.07 83.9 83.1 80 88.19 88.52 88.52 86.1 85 82.6
17/05/2021 11:20:37 86.59 86.73 87.07 83.9 83.1 80 87.78 87.98 88.52 86.2 85 82.6
17/05/2021 11:20:38 82.92 86.09 87.07 83.9 83.1 80 85.67 87.52 88.52 86.2 85 82.6
17/05/2021 11:20:39 86.37 85.93 87.07 84 83.1 80 88 87.59 88.52 86.2 85 82.6
17/05/2021 11:20:40 86.5 87.52 87.52 84 83.1 80 87.36 88.24 88.52 86.2 85 82.6
17/05/2021 11:20:41 80.68 85.82 87.52 84 83.1 80 84.78 87.31 88.52 86.2 85 82.6
17/05/2021 11:20:42 78.31 83.27 87.52 84 83.1 80 82.91 85.97 88.52 86.2 85 82.6
17/05/2021 11:20:43 77.08 80.8 87.52 84 83.1 80 81.38 84.11 88.52 86.2 85 82.6
17/05/2021 11:20:44 79.81 79.98 87.52 84 83.1 80 83.79 83.64 88.52 86.2 85 82.6
17/05/2021 11:20:45 82.98 82.29 87.52 84 83.1 80 87.31 86.37 88.52 86.2 85 82.6
17/05/2021 11:20:46 87.93 87.28 87.52 84 83.2 80 89.03 88.77 88.77 86.2 85 82.6
17/05/2021 11:20:47 83.41 86.76 87.52 84 83.2 80 86.21 88.31 88.77 86.2 85 82.6
17/05/2021 11:20:48 85.21 85.79 87.52 84 83.2 80 87.01 87.48 88.77 86.2 85.1 82.6
17/05/2021 11:20:49 82.46 84.88 87.52 84 83.2 80 85.27 86.93 88.77 86.2 85.1 82.6
17/05/2021 11:20:50 82.78 83.91 87.52 84 83.2 80 85.41 86.15 88.77 86.2 85.1 82.6
17/05/2021 11:20:51 85.92 85.31 87.52 84 83.2 80 87.91 87.34 88.77 86.3 85.1 82.6
17/05/2021 11:20:52 81.74 84.95 87.52 84.1 83.2 80 85.15 87.11 88.77 86.3 85.1 82.6
17/05/2021 11:20:53 82.18 83.12 87.52 84.1 83.2 80 84.96 85.87 88.77 86.3 85.1 82.6
17/05/2021 11:20:54 82.73 82.97 87.52 84.1 83.2 80 85.9 86.11 88.77 86.3 85.1 82.6
17/05/2021 11:20:55 81.77 83.04 87.52 84.1 83.2 80 83.61 85.64 88.77 86.3 85.1 82.6
17/05/2021 11:20:56 82.75 83.15 87.52 84.1 83.2 80 84.91 85.08 88.77 86.3 85.1 82.6
17/05/2021 11:20:57 81.97 83.09 87.52 83.7 83.2 80 86.64 86.06 88.77 85.8 85.1 82.6
17/05/2021 11:20:58 85.18 84.7 87.52 82.3 83.2 80 87.41 87.17 88.77 84.4 85.1 82.6
17/05/2021 11:20:59 87.6 87.22 87.52 81.9 83.2 80 88.17 88.26 88.77 84 85.1 82.6
17/05/2021 11:21:00 84.9 86.13 87.52 81.9 83.2 80 86.66 87.63 88.77 84 85.1 82.6
17/05/2021 11:21:01 82.96 85.61 87.52 82 83.2 80 84.65 86.94 88.77 84 85.1 82.6
17/05/2021 11:21:02 83.62 83.88 87.52 82 83.2 80 86.17 86.11 88.77 84 85.1 82.6
17/05/2021 11:21:03 82.9 83.78 87.52 82 83.2 80 86.34 86.37 88.77 84 85.1 82.6
17/05/2021 11:21:04 80.03 83.14 87.52 81.9 83.2 80 85.09 86.24 88.77 84 85.1 82.6
17/05/2021 11:21:05 82.13 82.04 87.52 81.9 83.2 80 87.03 86.77 88.77 84.1 85.1 82.6
17/05/2021 11:21:06 82.11 82.39 87.52 81.9 83.2 80 85.77 86.84 88.77 84.1 85.1 82.6
17/05/2021 11:21:07 81.34 82.66 87.52 81.9 83.2 80 83.43 86.19 88.77 84.1 85.1 82.6
17/05/2021 11:21:08 78.94 81.5 87.52 81.9 83.2 80 84.93 85.38 88.77 84.1 85.1 82.6
17/05/2021 11:21:09 81.78 81.72 87.52 81.9 83.2 80 86.01 85.91 88.77 84.1 85.1 82.6
17/05/2021 11:21:10 84.51 84.39 87.28 82 83.3 80 86.93 86.95 88.77 84.1 85.1 82.6
17/05/2021 11:21:11 84.99 85.03 87.28 82 83.3 80 88.16 88.01 88.77 84.1 85.2 82.6
17/05/2021 11:21:12 81.84 85 87.28 82 83.3 80 85.78 88.03 88.77 84.1 85.2 82.6
17/05/2021 11:21:13 79.44 83.22 87.28 82 83.3 80 82.86 86.52 88.77 84.1 85.2 82.6
17/05/2021 11:21:14 79.78 81.38 87.28 82 83.3 80 83.92 84.66 88.77 84.1 85.2 82.6
17/05/2021 11:21:15 81.16 81.4 87.28 82 83.3 80 85.86 85.53 88.77 84.2 85.2 82.6
17/05/2021 11:21:16 85.41 84.77 87.22 82 83.3 80 87.39 87.14 88.31 84.2 85.2 82.6
17/05/2021 11:21:17 82.66 84.79 87.22 82 83.3 80 86.65 86.98 88.26 84.2 85.2 82.6
17/05/2021 11:21:18 84.61 84.98 87.22 82.1 83.3 80 87.12 87.7 88.26 84.2 85.2 82.6
17/05/2021 11:21:19 85.14 84.99 87.22 82.1 83.3 80 86.1 86.9 88.26 84.2 85.2 82.6
17/05/2021 11:21:20 80.82 84.81 87.22 82.1 83.3 80 83.69 86.3 88.26 84.2 85.2 82.6
17/05/2021 11:21:21 81.14 82.39 87.22 82.1 83.3 80 85.91 85.95 88.26 84.2 85.2 82.6
17/05/2021 11:21:22 82.51 82.47 87.22 82.1 83.3 80 86.12 86.1 88.26 84.3 85.2 82.6
17/05/2021 11:21:23 84.84 84.35 87.22 82.1 83.3 80 87.39 87.08 88.26 84.3 85.2 82.6
17/05/2021 11:21:24 82.07 83.95 87.22 82.1 83.3 80 86.15 87.07 88.26 84.3 85.2 82.6
17/05/2021 11:21:25 80.72 82.34 87.22 82.1 83.3 80 84.49 86.1 88.26 84.3 85.2 82.6
17/05/2021 11:21:26 80.39 81.84 87.22 82.1 83.3 80 84.07 85.4 88.26 84.3 85.2 82.6
17/05/2021 11:21:27 79.78 81.1 87.22 82.1 83.3 80 83.86 84.8 88.26 84.3 85.2 82.7
17/05/2021 11:21:28 79.3 80.39 87.22 82.1 83.3 80 83.95 84.53 88.26 84.3 85.2 82.7
17/05/2021 11:21:29 81.9 81.45 86.13 82.1 83.3 80.1 85.94 85.66 88.03 84.3 85.2 82.7
17/05/2021 11:21:30 78.93 81.34 85.61 82.1 83.3 80.1 84.54 85.87 88.03 84.3 85.2 82.7
17/05/2021 11:21:31 79.95 80.64 85.03 82.1 83.3 80.1 83.82 85.04 88.03 84.4 85.2 82.7
17/05/2021 11:21:32 79.87 80.18 85.03 82.2 83.3 80.1 84.74 84.85 88.03 84.4 85.2 82.7
17/05/2021 11:21:33 81.89 81.43 85.03 82.2 83.3 80.1 85.27 85.27 88.03 84.4 85.2 82.7
17/05/2021 11:21:34 82.4 82.35 85.03 82.2 83.3 80.1 85.39 85.53 88.03 84.4 85.2 82.7
17/05/2021 11:21:35 79.71 82.49 85.03 82.2 83.3 80.1 84.39 85.62 88.03 84.4 85.2 82.7
17/05/2021 11:21:36 80.17 80.73 85.03 82.2 83.3 80.1 84.45 84.88 88.03 84.4 85.2 82.7
17/05/2021 11:21:37 80.17 80.64 85.03 82.2 83.3 80.1 83.65 84.67 88.03 84.4 85.2 82.7
17/05/2021 11:21:38 80.6 80.96 85.03 82.2 83.3 80.1 83.8 84.22 88.03 84.4 85.2 82.7
17/05/2021 11:21:39 83.37 82.85 85.03 82.2 83.3 80.1 87.03 86.49 88.03 84.4 85.2 82.7
17/05/2021 11:21:40 80.92 82.82 85.03 82.2 83.3 80.1 85.83 86.69 88.03 84.4 85.2 82.7
17/05/2021 11:21:41 83.22 82.99 85 82.2 83.3 80.1 87.51 87.31 88.03 84.4 85.3 82.7
17/05/2021 11:21:42 82.19 82.96 84.99 82.2 83.3 80.1 85.35 86.94 87.7 84.5 85.3 82.7
17/05/2021 11:21:43 77.99 82.27 84.99 82.2 83.3 80.1 83.33 86.05 87.7 84.5 85.3 82.7
17/05/2021 11:21:44 83.98 83.04 84.99 82.2 83.3 80.1 86.39 85.75 87.7 84.5 85.3 82.7
17/05/2021 11:21:45 83.29 83.65 84.99 82.2 83.3 80.1 86.04 86.17 87.7 84.5 85.3 82.7
17/05/2021 11:21:46 80.41 83.22 84.99 82.2 83.3 80.1 84.7 85.98 87.7 84.5 85.3 82.7
17/05/2021 11:21:47 80.8 81.78 84.99 82.2 83.3 80.1 84.8 85.33 87.7 84.5 85.3 82.7
17/05/2021 11:21:48 80.8 81.37 84.99 82.2 83.3 80.1 85.04 85.41 87.31 84.5 85.3 82.7
17/05/2021 11:21:49 79.48 81.25 84.81 82.2 83.3 80.1 83.19 85.38 87.31 84.5 85.3 82.7
17/05/2021 11:21:50 77.1 80.1 84.35 82.2 83.3 80.1 81.66 84.05 87.31 84.5 85.3 82.7
17/05/2021 11:21:51 81.27 80.86 84.35 82.2 83.3 80.1 85.56 85.18 87.31 84.5 85.3 82.7
17/05/2021 11:21:52 82.59 82.19 84.35 82.2 83.3 80.1 85.96 85.89 87.31 84.5 85.3 82.7
17/05/2021 11:21:53 82.32 83.36 83.95 82.2 83.3 80.1 85.25 86.44 87.31 84.5 85.3 82.7
17/05/2021 11:21:54 82.72 82.99 83.65 82.2 83.3 80.1 84.94 85.55 87.31 84.5 85.3 82.7
17/05/2021 11:21:55 79.47 82.15 83.65 82.2 83.4 80.1 83.63 84.82 87.31 84.5 85.3 82.7
17/05/2021 11:21:56 80.61 80.89 83.65 82.2 83.4 80.1 84.43 84.49 87.31 84.5 85.3 82.7
17/05/2021 11:21:57 80.43 80.92 83.65 82.2 83.4 80.1 84.4 84.72 87.31 84.5 85.3 82.7
17/05/2021 11:21:58 86.53 85.57 85.57 82.2 83.4 80.1 87.75 87.06 87.31 84.5 85.3 82.7
17/05/2021 11:21:59 86.66 86.42 86.42 82.2 83.4 80.1 87.77 87.71 87.71 84.5 85.3 82.7
17/05/2021 11:22:00 81.15 86.59 86.59 82.2 83.4 80.1 84.45 87.88 87.88 84.4 85.3 82.7
17/05/2021 11:22:01 86.61 86.97 86.97 82.2 83.4 80.1 87.01 87.66 87.88 84.5 85.3 82.7
17/05/2021 11:22:02 78.18 85.29 86.97 82.2 83.4 80.1 82.07 86.26 87.88 84.5 85.3 82.7
17/05/2021 11:22:03 82.49 82.69 86.97 82.2 83.4 80.1 85.45 85.42 87.88 84.5 85.3 82.7
17/05/2021 11:22:04 84.37 83.96 86.97 82.2 83.4 80.1 87.21 86.62 87.88 84.5 85.3 82.7
17/05/2021 11:22:05 82.4 83.72 86.97 82.2 83.4 80.1 86.26 86.87 87.88 84.4 85.4 82.7
17/05/2021 11:22:06 81.66 83.27 86.97 82.1 83.4 80.1 85.21 86.73 87.88 84.4 85.4 82.7
17/05/2021 11:22:07 81.44 82.01 86.97 82.1 83.4 80.1 84.92 85.63 87.88 84.4 85.4 82.7
17/05/2021 11:22:08 79.15 81.89 86.97 82.1 83.4 80.1 83.43 85.33 87.88 84.4 85.4 82.7
17/05/2021 11:22:09 79.27 80.68 86.97 82.1 83.4 80.1 83.37 84.55 87.88 84.4 85.4 82.7
17/05/2021 11:22:10 80.28 80.31 86.97 82.1 83.4 80.1 85.06 84.5 87.88 84.4 85.4 82.7
17/05/2021 11:22:11 83.03 82.21 86.97 82.1 83.4 80.1 86.01 85.87 87.88 84.4 85.4 82.7
17/05/2021 11:22:12 82.66 82.89 86.97 82.1 83.4 80.1 84.85 85.96 87.88 84.4 85.4 82.7
17/05/2021 11:22:13 81.75 83.03 86.97 82.1 83.4 80.1 85.6 86.08 87.88 84.4 85.4 82.7
17/05/2021 11:22:14 77.52 81.67 86.97 82.1 83.4 80.1 81.5 84.96 87.88 84.4 85.4 82.7
17/05/2021 11:22:15 83.09 82.67 86.97 82.1 83.4 80.1 84.73 84.63 87.88 84.4 85.4 82.7
17/05/2021 11:22:16 81.5 82.32 86.97 82.1 83.4 80.1 86.21 85.68 87.88 84.4 85.4 82.7
17/05/2021 11:22:17 80.46 81.77 86.97 82.1 83.4 80.1 85.94 86.09 87.88 84.4 85.4 82.8
17/05/2021 11:22:18 81.18 81.4 86.97 82.1 83.4 80.1 83.53 85.52 87.88 84.4 85.4 82.8
17/05/2021 11:22:19 80.02 81.21 86.97 82.1 83.4 80.1 84.44 85.19 87.88 84.4 85.4 82.8
17/05/2021 11:22:20 77.03 80.28 86.97 82.1 83.4 80.1 81.61 84.39 87.88 84.4 85.4 82.8
17/05/2021 11:22:21 78.79 78.98 86.97 82.1 83.4 80.1 82.92 83.11 87.88 84.4 85.4 82.8
17/05/2021 11:22:22 78.02 78.81 86.97 82.1 83.4 80.1 83.05 83.2 87.88 84.4 85.4 82.8
17/05/2021 11:22:23 79.84 79.38 86.97 82.1 83.4 80.1 83.6 83.53 87.88 84.4 85.4 82.8
17/05/2021 11:22:24 80.14 80 86.97 82.1 83.4 80.1 85.26 84.78 87.88 84.4 85.4 82.8
17/05/2021 11:22:25 77.52 80.17 86.97 82.1 83.4 80.1 81.01 84.72 87.88 84.4 85.4 82.8
17/05/2021 11:22:26 76.07 78.4 86.97 82.1 83.4 80.1 77.2 82.47 87.88 84.4 85.4 82.8
17/05/2021 11:22:27 73.92 76.65 86.97 82.1 83.4 80.1 75.47 79.8 87.88 84.4 85.4 82.8
17/05/2021 11:22:28 72.39 75.4 86.97 82.1 83.4 80.1 74.7 77.75 87.88 84.4 85.4 82.8
17/05/2021 11:22:29 71.76 74 86.97 82.1 83.4 80.1 74.41 76.19 87.88 84.4 85.4 82.8
17/05/2021 11:22:30 75 74.89 86.97 82.1 83.4 80.1 79.47 79.04 87.66 84.4 85.4 82.8
17/05/2021 11:22:31 80.84 79.58 85.29 82.1 83.4 80.1 84.56 83.27 86.87 84.4 85.4 82.8
17/05/2021 11:22:32 78.91 79.44 83.96 82.1 83.4 80.1 83.44 83.74 86.87 84.4 85.4 82.8
17/05/2021 11:22:33 78.17 79.22 83.96 82.1 83.4 80.1 83.54 83.8 86.87 84.4 85.4 82.8
17/05/2021 11:22:34 79.98 79.83 83.72 82.1 83.4 80.1 83.73 84.1 86.87 84.4 85.4 82.8
17/05/2021 11:22:35 81.36 81.14 83.27 82.1 83.4 80.2 85.72 85.51 86.73 84.4 85.4 82.8
17/05/2021 11:22:36 80.38 81.03 83.03 82.1 83.4 80.2 84.88 85.55 86.09 84.4 85.4 82.8
17/05/2021 11:22:37 78.69 80.54 83.03 82.1 83.4 80.2 84.11 85.09 86.09 84.4 85.4 82.8
17/05/2021 11:22:38 80.35 80.18 83.03 82.1 83.4 80.2 84.77 84.75 86.09 84.4 85.4 82.8
17/05/2021 11:22:39 78.97 80.08 83.03 82 83.4 80.2 84.58 85.17 86.09 84.4 85.4 82.8
17/05/2021 11:22:40 81.02 80.64 83.03 82 83.4 80.2 86.09 85.71 86.09 84.4 85.4 82.8
17/05/2021 11:22:41 81.33 81.3 83.03 82 83.4 80.2 85.16 85.76 86.09 84.4 85.4 82.8
17/05/2021 11:22:42 79.68 81.14 83.03 82 83.4 80.2 84.54 85.65 86.09 84.4 85.4 82.8
17/05/2021 11:22:43 77.39 80.22 82.67 81.9 83.4 80.2 81.91 84.84 86.09 84.4 85.4 82.8
17/05/2021 11:22:44 79.34 79.36 82.67 81.9 83.4 80.2 83.18 83.33 86.09 84.4 85.4 82.8
17/05/2021 11:22:45 81.4 81.03 82.32 81.9 83.4 80.2 86.14 85.64 86.09 84.4 85.4 82.8
17/05/2021 11:22:46 82.66 81.93 81.93 81.9 83.5 80.2 86.56 86.27 86.27 84.4 85.4 82.8
17/05/2021 11:22:47 83.61 83.22 83.22 81.8 83.5 80.2 87.4 87.14 87.14 84.3 85.4 82.8
17/05/2021 11:22:48 79.64 83.11 83.22 81.8 83.5 80.2 84.42 86.96 87.14 84.3 85.4 82.8
17/05/2021 11:22:49 78.83 81.24 83.22 81.8 83.5 80.2 83.38 85.56 87.14 84.3 85.4 82.8
17/05/2021 11:22:50 80.21 80.11 83.22 81.8 83.5 80.2 84.39 84.63 87.14 84.3 85.4 82.8
17/05/2021 11:22:51 80.27 80.49 83.22 81.8 83.5 80.2 84.26 84.55 87.14 84.3 85.5 82.8
17/05/2021 11:22:52 79.97 80.88 83.22 81.8 83.5 80.2 84.64 85.15 87.14 84.3 85.5 82.8
17/05/2021 11:22:53 80.97 80.76 83.22 81.8 83.5 80.2 84.53 84.98 87.14 84.3 85.5 82.8
17/05/2021 11:22:54 80.04 80.83 83.22 81.8 83.5 80.2 84.63 85.03 87.14 84.3 85.5 82.8
17/05/2021 11:22:55 77.95 80.39 83.22 81.8 83.5 80.2 81.51 84.72 87.14 84.3 85.5 82.8
17/05/2021 11:22:56 78.26 78.87 83.22 81.8 83.5 80.2 82.4 82.85 87.14 84.3 85.5 82.8
17/05/2021 11:22:57 82.76 81.89 83.22 81.8 83.5 80.2 86.45 85.77 87.14 84.3 85.5 82.8
17/05/2021 11:22:58 81.39 81.85 83.22 81.8 83.5 80.2 85.79 86.22 87.14 84.3 85.5 82.8
17/05/2021 11:22:59 82.59 82.28 83.22 81.8 83.5 80.2 87.17 86.95 87.14 84.4 85.5 82.8
17/05/2021 11:23:00 84.15 83.68 83.68 81.8 83.5 80.2 86.07 86.65 87.14 84.4 85.5 82.8
17/05/2021 11:23:01 84.91 84.87 84.87 81.8 83.5 80.2 85.98 86.67 87.14 84.4 85.5 82.8
17/05/2021 11:23:02 80.56 84.09 84.87 81.8 83.5 80.2 84.26 85.87 87.14 84.4 85.5 82.8
17/05/2021 11:23:03 82.65 82.65 84.87 81.8 83.5 80.2 85.79 85.66 87.14 84.4 85.5 82.8
17/05/2021 11:23:04 81.01 82.59 84.87 81.8 83.5 80.2 85.2 85.67 87.14 84.4 85.5 82.8
17/05/2021 11:23:05 81.05 82.43 84.87 81.8 83.5 80.2 84.83 85.79 87.14 84.4 85.5 82.8
17/05/2021 11:23:06 82.97 82.8 84.87 81.8 83.5 80.2 85.52 85.54 87.14 84.4 85.5 82.8
17/05/2021 11:23:07 78.09 82.03 84.87 81.8 83.5 80.2 82.05 85.35 87.14 84.4 85.5 82.8
17/05/2021 11:23:08 84.86 84.14 84.87 81.8 83.5 80.2 85.54 85.36 87.14 84.4 85.5 82.8
17/05/2021 11:23:09 87.55 87.05 87.05 81.8 83.5 80.2 88.28 87.42 87.42 84.4 85.5 82.8
17/05/2021 11:23:10 82.98 86.12 87.05 81.8 83.5 80.2 86.18 87.29 87.42 84.4 85.5 82.8
17/05/2021 11:23:11 86.83 86.58 87.05 81.9 83.5 80.2 87.94 88.08 88.08 84.4 85.5 82.8
17/05/2021 11:23:12 82.31 85.73 87.05 81.9 83.5 80.2 85.98 87.25 88.08 84.5 85.5 82.8
17/05/2021 11:23:13 83.63 84.63 87.05 81.9 83.5 80.2 85.54 86.63 88.08 84.5 85.5 82.8
17/05/2021 11:23:14 86.87 87.17 87.17 81.9 83.5 80.2 87.14 88.02 88.08 84.5 85.5 82.8
17/05/2021 11:23:15 87.17 87.41 87.41 82 83.5 80.2 88.35 88.09 88.09 84.5 85.5 82.9
17/05/2021 11:23:16 81.25 86.35 87.41 82 83.5 80.2 85.58 87.65 88.09 84.5 85.5 82.9
17/05/2021 11:23:17 82.96 83.73 87.41 82 83.5 80.2 86.14 86.4 88.09 84.5 85.5 82.9
17/05/2021 11:23:18 83.88 84.1 87.41 82 83.5 80.2 87.89 87.43 88.09 84.6 85.5 82.9
17/05/2021 11:23:19 83.38 85.15 87.41 82 83.6 80.2 84.88 87.77 88.09 84.6 85.5 82.9
17/05/2021 11:23:20 77.93 82.68 87.41 82 83.6 80.2 82.58 85.56 88.09 84.6 85.6 82.9
17/05/2021 11:23:21 79.09 80.25 87.41 82 83.6 80.2 84.04 84.09 88.09 84.6 85.6 82.9
17/05/2021 11:23:22 79.33 79.91 87.41 82 83.6 80.2 84.59 84.76 88.09 84.6 85.6 82.9
17/05/2021 11:23:23 84.32 83.19 87.41 82 83.6 80.2 86.24 85.76 88.09 84.6 85.6 82.9
17/05/2021 11:23:24 86.06 85.15 87.41 82.1 83.6 80.2 88.48 87.66 88.09 84.6 85.6 82.9
17/05/2021 11:23:25 85.75 86.74 87.41 82.1 83.6 80.3 86.63 88.22 88.22 84.6 85.6 82.9
17/05/2021 11:23:26 84.07 84.9 87.41 82.1 83.6 80.3 84.51 86.56 88.22 84.6 85.6 82.9
17/05/2021 11:23:27 80.26 84.32 87.41 82.1 83.6 80.3 83.76 85.43 88.22 84.7 85.6 82.9
17/05/2021 11:23:28 79.83 82.02 87.41 82.1 83.6 80.3 85.09 85.08 88.22 84.7 85.6 82.9
17/05/2021 11:23:29 79.01 80.73 87.41 82.1 83.6 80.3 84.87 85.26 88.22 84.7 85.6 82.9
17/05/2021 11:23:30 83.54 82.55 87.41 82.1 83.6 80.3 87.39 86.77 88.22 84.7 85.6 82.9
17/05/2021 11:23:31 81.2 82.81 87.41 82.1 83.6 80.3 83.56 86.62 88.22 84.7 85.6 82.9
17/05/2021 11:23:32 79.87 81.56 87.41 82.1 83.6 80.3 82.07 84.81 88.22 84.7 85.6 82.9
17/05/2021 11:23:33 82.52 82.67 87.41 82.2 83.6 80.3 84.8 84.78 88.22 84.7 85.6 82.9
17/05/2021 11:23:34 83.49 83.8 87.41 82.2 83.6 80.3 86.4 86.15 88.22 84.7 85.6 82.9
17/05/2021 11:23:35 85.74 85.27 87.41 82.2 83.6 80.3 87.57 87.05 88.22 84.8 85.6 82.9
17/05/2021 11:23:36 79.33 84.33 87.41 82.2 83.6 80.3 84.88 86.65 88.22 84.8 85.6 82.9
17/05/2021 11:23:37 78.33 81.96 87.41 82.2 83.6 80.3 83.42 85.68 88.22 84.8 85.6 82.9
17/05/2021 11:23:38 83.16 82.67 87.41 82.2 83.6 80.3 84.6 84.91 88.22 84.8 85.6 82.9
17/05/2021 11:23:39 81.64 83.29 87.41 82.2 83.6 80.3 84.75 85.28 88.22 84.8 85.6 82.9
17/05/2021 11:23:40 78.14 81.68 87.41 82.2 83.6 80.3 83.56 84.63 88.22 84.8 85.6 82.9
17/05/2021 11:23:41 77.99 79.87 87.41 82.2 83.6 80.3 83.46 84.29 88.22 84.8 85.6 82.9
17/05/2021 11:23:42 84.57 83.99 87.41 82.2 83.6 80.3 87.34 86.79 88.22 84.8 85.6 82.9
17/05/2021 11:23:43 81.78 84.24 87.41 82.2 83.6 80.3 84.97 86.91 88.22 84.8 85.6 82.9
17/05/2021 11:23:44 82.81 83.18 87.41 82.2 83.6 80.3 85.38 85.76 88.22 84.8 85.6 82.9
17/05/2021 11:23:45 84.52 84.54 86.74 82.3 83.6 80.3 86.25 86.24 88.22 84.8 85.6 82.9
17/05/2021 11:23:46 84.84 85.02 86.74 82.3 83.6 80.3 86.38 86.61 88.22 84.8 85.6 82.9
17/05/2021 11:23:47 82.14 84.65 86.74 82.3 83.6 80.3 85.85 86.78 88.22 84.9 85.6 82.9
17/05/2021 11:23:48 84.08 84.05 86.74 82.3 83.6 80.3 85.73 86.06 88.22 84.9 85.6 82.9
17/05/2021 11:23:49 83 83.95 86.74 82.3 83.6 80.3 85.73 85.98 88.22 84.9 85.6 82.9
17/05/2021 11:23:50 81.19 83.64 86.74 82.3 83.6 80.3 83.3 85.86 88.22 84.9 85.6 82.9
17/05/2021 11:23:51 77.02 81.96 86.74 82.3 83.6 80.3 81.92 84.31 88.22 84.8 85.6 82.9
17/05/2021 11:23:52 80.83 80.57 86.74 82.3 83.6 80.3 86.36 85.5 88.22 84.9 85.6 82.9
17/05/2021 11:23:53 81.74 81.76 86.74 82.3 83.6 80.3 86.02 86.02 88.22 84.9 85.7 82.9
17/05/2021 11:23:54 85.07 84.09 86.74 82.3 83.6 80.3 87.85 87.34 88.22 84.9 85.7 82.9
17/05/2021 11:23:55 79.04 83.82 85.27 82.3 83.6 80.3 83.43 87.03 87.34 84.9 85.7 82.9
17/05/2021 11:23:56 78.27 81.39 85.27 82.3 83.6 80.3 83.43 85.08 87.34 84.9 85.7 82.9
17/05/2021 11:23:57 78.66 79.76 85.27 82.3 83.6 80.3 83.63 84.19 87.34 84.9 85.7 82.9
17/05/2021 11:23:58 78.54 79.38 85.27 82.3 83.6 80.3 83.53 84.27 87.34 84.9 85.7 82.9
17/05/2021 11:23:59 86.39 84.77 85.27 82.3 83.7 80.3 88.31 87.03 87.34 84.9 85.7 82.9
17/05/2021 11:24:00 85.38 85.72 85.72 82.3 83.7 80.3 86.63 87.41 87.41 84.9 85.7 82.9
17/05/2021 11:24:01 81.96 85.01 85.72 82.3 83.7 80.3 84.72 86.71 87.41 84.9 85.7 82.9
17/05/2021 11:24:02 79.67 83.23 85.72 82.3 83.7 80.3 82.46 85.49 87.41 84.9 85.7 82.9
17/05/2021 11:24:03 81.64 81.74 85.72 82.3 83.7 80.3 83.93 83.95 87.41 84.9 85.7 82.9
17/05/2021 11:24:04 81.78 82.6 85.72 82.3 83.7 80.3 85.35 85.33 87.41 84.9 85.7 82.9
17/05/2021 11:24:05 87.07 86.38 86.38 82.4 83.7 80.3 88.84 88.06 88.06 85 85.7 82.9
17/05/2021 11:24:06 84.57 86.25 86.38 82.4 83.7 80.3 86.44 87.99 88.06 85 85.7 82.9
17/05/2021 11:24:07 84.36 85.28 86.38 82.4 83.7 80.3 85.69 87.18 88.06 85 85.7 82.9
17/05/2021 11:24:08 84.3 84.85 86.38 82.4 83.7 80.3 85.81 86.29 88.06 85 85.7 82.9
17/05/2021 11:24:09 79.5 84.62 86.38 82.4 83.7 80.3 84.02 86.24 88.06 85 85.7 82.9
17/05/2021 11:24:10 84.66 84.43 86.38 82.4 83.7 80.3 86.76 86.58 88.06 85 85.7 82.9
17/05/2021 11:24:11 78.98 84.19 86.38 82.4 83.7 80.3 84.32 86.4 88.06 85 85.7 82.9
17/05/2021 11:24:12 84.7 84.14 86.38 82.4 83.7 80.3 87.12 86.74 88.06 85 85.7 82.9
17/05/2021 11:24:13 88.53 87.42 87.42 82.5 83.7 80.3 88.96 88.37 88.37 85.1 85.7 82.9
17/05/2021 11:24:14 83.45 87.44 87.44 82.5 83.7 80.3 84.66 88.28 88.37 85.1 85.7 82.9
17/05/2021 11:24:15 83.32 85.07 87.44 82.5 83.7 80.3 84.53 86.12 88.37 85.1 85.7 82.9
17/05/2021 11:24:16 81.25 84.02 87.44 82.5 83.7 80.3 85.43 85.69 88.37 85.1 85.7 82.9
17/05/2021 11:24:17 79.57 82.58 87.44 82.5 83.7 80.3 84.92 85.78 88.37 85.1 85.7 82.9
17/05/2021 11:24:18 83.04 82.46 87.44 82.5 83.7 80.3 87.38 86.74 88.37 85.1 85.8 82.9
17/05/2021 11:24:19 82.15 82.96 87.44 82.5 83.7 80.3 84.67 86.71 88.37 85.1 85.8 82.9
17/05/2021 11:24:20 77.98 81.93 87.44 82.5 83.7 80.3 82.9 85.33 88.37 85.1 85.8 82.9
17/05/2021 11:24:21 78.73 80.08 87.44 82.5 83.7 80.3 83.04 84.15 88.37 85.1 85.8 82.9
17/05/2021 11:24:22 79.25 79.46 87.44 82.5 83.7 80.3 84.08 83.95 88.37 85.1 85.8 82.9
17/05/2021 11:24:23 78.85 79.44 87.44 82.5 83.7 80.3 84.27 84.53 88.37 85.1 85.8 83
17/05/2021 11:24:24 79.68 79.76 87.44 82.5 83.7 80.3 84.26 84.66 88.37 85.1 85.8 83
17/05/2021 11:24:25 78.7 79.44 87.44 82.5 83.7 80.3 83.58 84.23 88.37 85.1 85.8 83
17/05/2021 11:24:26 76.86 79.17 87.44 82.5 83.7 80.3 81.1 84.08 88.37 85.1 85.8 83
17/05/2021 11:24:27 77.06 77.83 87.44 82.5 83.7 80.3 81.41 82.39 88.37 85.1 85.8 83
17/05/2021 11:24:28 79.35 79.13 87.44 82.5 83.7 80.3 84.16 83.91 88.37 85.1 85.8 83
17/05/2021 11:24:29 80.43 80.26 87.44 82.5 83.7 80.3 85.81 85.49 88.37 85.1 85.8 83
17/05/2021 11:24:30 79.53 80.23 87.44 82.5 83.7 80.3 84.58 85.51 88.37 85.1 85.8 83
17/05/2021 11:24:31 79.83 80.11 87.44 82.5 83.7 80.3 84.52 85.05 88.37 85.1 85.8 83
17/05/2021 11:24:32 77.68 79.95 87.44 82.4 83.7 80.3 82.75 84.89 88.37 85.1 85.8 83
17/05/2021 11:24:33 77.99 78.76 87.44 82.4 83.7 80.3 81.51 83.43 88.37 85.1 85.8 83
17/05/2021 11:24:34 86.99 85.54 87.44 82.5 83.8 80.3 87.3 86.08 88.37 85.1 85.8 83
17/05/2021 11:24:35 88.6 87.67 87.67 82.5 83.8 80.3 88.11 87.4 88.37 85.1 85.8 83
17/05/2021 11:24:36 82.52 87.68 87.68 82.5 83.8 80.3 84.07 87.39 88.37 85.1 85.8 83
17/05/2021 11:24:37 80.06 85.07 87.68 82.5 83.8 80.3 85.08 86.21 88.37 85.2 85.8 83
17/05/2021 11:24:38 77.03 82.47 87.68 82.5 83.8 80.3 78.29 85.03 88.37 85.1 85.8 83
17/05/2021 11:24:39 67.83 79.93 87.68 82.5 83.8 80.3 72.01 82.05 88.37 85.1 85.8 83
17/05/2021 11:24:40 75.11 76.1 87.68 82.4 83.8 80.3 75.98 78.46 88.37 85.1 85.8 83
17/05/2021 11:24:41 73.22 76.48 87.68 82.4 83.8 80.3 74.54 77.5 88.37 85.1 85.8 83
17/05/2021 11:24:42 73.64 74.21 87.68 82.3 83.8 80.3 79.5 79.05 88.37 85.1 85.8 83
17/05/2021 11:24:43 74.55 74.88 87.68 82.1 83.8 80.3 78.25 79.47 88.28 85 85.8 83
17/05/2021 11:24:44 76.01 75.68 87.68 82.1 83.8 80.3 79.26 79.27 87.4 85 85.8 83
17/05/2021 11:24:45 74.4 75.35 87.68 82 83.8 80.3 78.37 79.64 87.4 84.9 85.8 83
17/05/2021 11:24:46 73.92 75.1 87.68 82 83.8 80.3 77.41 78.47 87.4 84.9 85.8 83
17/05/2021 11:24:47 75.69 75.36 87.68 82 83.8 80.3 79.38 79.45 87.4 84.9 85.8 83
17/05/2021 11:24:48 75.89 76.14 87.68 82 83.8 80.3 76.97 78.66 87.4 84.9 85.8 83
17/05/2021 11:24:49 77.11 77.12 87.68 82 83.8 80.3 82.42 81.24 87.4 84.9 85.8 83
17/05/2021 11:24:50 73.24 76.29 87.68 82 83.8 80.3 76.81 80.77 87.4 84.9 85.8 83
17/05/2021 11:24:51 72.11 74.77 87.68 82 83.8 80.3 76.03 78.74 87.4 84.9 85.8 83
17/05/2021 11:24:52 72.56 73.15 87.68 82 83.8 80.3 77.15 77.31 87.4 84.9 85.8 83
17/05/2021 11:24:53 72.26 73.17 87.68 82 83.8 80.3 76.35 77.32 87.4 84.9 85.8 83
17/05/2021 11:24:54 78.51 77.66 87.68 82 83.8 80.3 80.21 79.33 87.4 84.9 85.8 83
17/05/2021 11:24:55 77.83 78.56 87.68 82 83.8 80.3 80.59 80.74 87.4 84.9 85.8 83
17/05/2021 11:24:56 75.21 77.37 87.68 82 83.8 80.3 77.93 79.73 87.4 84.9 85.8 83
17/05/2021 11:24:57 74.63 76.42 87.68 82 83.8 80.3 78.48 79.06 87.4 84.9 85.8 83
17/05/2021 11:24:58 82.97 81.72 87.68 82 83.8 80.3 84.16 83.09 87.4 84.9 85.8 83
17/05/2021 11:24:59 78.56 82.17 87.68 82 83.8 80.3 80.53 83.35 87.4 84.9 85.8 83
17/05/2021 11:25:00 87.75 87.11 87.68 82.1 83.8 80.3 87.85 87.14 87.4 85 85.8 83
17/05/2021 11:25:01 88.72 88.84 88.84 82.2 83.8 80.4 88.05 88.4 88.4 85 85.8 83
17/05/2021 11:25:02 87.88 88.94 88.94 82.2 83.8 80.4 87.87 88.54 88.54 85 85.8 83
17/05/2021 11:25:03 80.07 87.64 88.94 82.2 83.8 80.4 83.43 87.59 88.54 85 85.8 83
17/05/2021 11:25:04 83.01 84.46 88.94 82.2 83.8 80.4 83.84 85.39 88.54 85 85.8 83
17/05/2021 11:25:05 76.93 84.36 88.94 82.2 83.8 80.4 79.94 85.04 88.54 85 85.8 83
17/05/2021 11:25:06 81.16 81.49 88.94 82.2 83.8 80.4 83.69 83.54 88.54 85 85.8 83
17/05/2021 11:25:07 79.22 81.34 88.94 82.2 83.8 80.4 81.34 83.67 88.54 85 85.8 83
17/05/2021 11:25:08 77.54 80.32 88.94 82.2 83.8 80.4 79.64 82.27 88.54 85 85.8 83
17/05/2021 11:25:09 81.53 81.52 88.94 82.2 83.8 80.4 82.02 82.21 88.54 85 85.8 83
17/05/2021 11:25:10 78.93 81.33 88.94 82.2 83.8 80.4 80.51 82.24 88.54 85 85.8 83
17/05/2021 11:25:11 83.7 83.1 88.94 82.2 83.8 80.4 84.55 83.79 88.54 85 85.8 83
17/05/2021 11:25:12 78.47 83.2 88.94 82.2 83.8 80.4 79.83 83.88 88.54 85 85.8 83
17/05/2021 11:25:13 80.36 80.85 88.94 82.2 83.8 80.4 81.47 81.62 88.54 85 85.8 83
17/05/2021 11:25:14 79.91 81.26 88.94 82.2 83.8 80.4 82.28 82.67 88.54 85 85.8 83
17/05/2021 11:25:15 78.08 79.69 88.94 82.2 83.8 80.4 81.3 81.71 88.54 85 85.8 83
17/05/2021 11:25:16 75.05 78.84 88.94 82.2 83.8 80.4 79.95 81.57 88.54 85 85.8 83
17/05/2021 11:25:17 83.81 82.74 88.94 82.2 83.8 80.4 84.56 84.06 88.54 85 85.8 83
17/05/2021 11:25:18 78.49 82.16 88.94 82.2 83.8 80.4 81.3 83.35 88.54 85 85.8 83
17/05/2021 11:25:19 81.88 81.88 88.94 82.2 83.8 80.4 82.9 83.2 88.54 85 85.8 83
17/05/2021 11:25:20 80.59 80.93 88.94 82.2 83.8 80.4 81.45 82.27 88.54 85 85.8 83
17/05/2021 11:25:21 73.3 80.9 88.94 82.2 83.8 80.4 76.69 81.96 88.54 85 85.8 83
17/05/2021 11:25:22 75.26 77.75 88.94 82.2 83.8 80.4 80.33 80.5 88.54 85 85.8 83
17/05/2021 11:25:23 78.66 78.22 88.94 82.2 83.8 80.4 83.46 82.53 88.54 85 85.8 83
17/05/2021 11:25:24 81.75 81.68 88.94 82.2 83.8 80.4 83.2 83.58 88.54 85 85.8 83
17/05/2021 11:25:25 83.49 83.63 88.94 82.2 83.8 80.4 84.51 84.8 88.54 85 85.8 83
17/05/2021 11:25:26 81.18 82.24 88.94 82.2 83.8 80.4 84.56 84.66 88.54 85 85.8 83
17/05/2021 11:25:27 80.12 82.83 88.94 82.2 83.8 80.4 81.55 85.01 88.54 85 85.8 83
17/05/2021 11:25:28 78.62 80.57 88.94 82.2 83.8 80.4 80.54 82.55 88.54 85 85.8 83
17/05/2021 11:25:29 84.54 83.9 88.94 82.2 83.8 80.4 84.91 84.65 88.54 85 85.8 83
17/05/2021 11:25:30 86.9 87.09 88.94 82.2 83.8 80.4 86.62 86.89 88.54 85 85.8 83
17/05/2021 11:25:31 74.39 84.44 88.94 82.2 83.8 80.4 76.75 84.62 88.54 85 85.8 83
17/05/2021 11:25:32 72.96 80.76 87.64 82.2 83.8 80.4 75.38 81.29 87.59 85 85.8 83
17/05/2021 11:25:33 75.62 77.77 87.09 82.2 83.8 80.4 77.4 78.95 86.89 84.9 85.8 83
17/05/2021 11:25:34 78.96 78.94 87.09 82.2 83.8 80.4 79.92 79.93 86.89 84.9 85.8 83
17/05/2021 11:25:35 76.09 78.13 87.09 82.2 83.8 80.4 77.73 79.24 86.89 84.9 85.8 83
17/05/2021 11:25:36 74.63 77.41 87.09 82.1 83.8 80.4 76.42 78.61 86.89 84.9 85.8 83
17/05/2021 11:25:37 75.22 76.63 87.09 82.1 83.8 80.4 77.03 78 86.89 84.8 85.8 83
17/05/2021 11:25:38 77.21 76.53 87.09 82.1 83.8 80.4 79.9 79.44 86.89 84.8 85.8 83
17/05/2021 11:25:39 79.75 78.89 87.09 82.1 83.8 80.4 80.93 80.55 86.89 84.8 85.8 83
17/05/2021 11:25:40 82.39 81.71 87.09 82 83.8 80.4 83.05 82.57 86.89 84.8 85.8 83
17/05/2021 11:25:41 104.61 103.05 103.05 84.1 84.4 80.7 105.81 104.14 104.14 86.3 86.3 83.2
17/05/2021 11:25:42 96.52 102.92 103.05 84.3 84.4 80.7 98.43 104.2 104.2 86.5 86.3 83.2
17/05/2021 11:25:43 83.83 99.45 103.05 84.3 84.5 80.7 83.75 100.83 104.2 86.5 86.3 83.2
17/05/2021 11:25:44 81.14 95.38 103.05 84.3 84.5 80.7 81.1 96.72 104.2 86.5 86.3 83.2
17/05/2021 11:25:45 81.44 91.38 103.05 84.3 84.5 80.7 81.06 92.64 104.2 86.5 86.3 83.2
17/05/2021 11:25:46 79.85 87.85 103.05 84.3 84.5 80.7 78.97 88.9 104.2 86.5 86.3 83.2
17/05/2021 11:25:47 79.83 84.61 103.05 84.3 84.5 80.7 78.91 85.33 104.2 86.5 86.3 83.2
17/05/2021 11:25:48 81.08 82.27 103.05 84.3 84.5 80.7 82.9 83.08 104.2 86.5 86.3 83.2
17/05/2021 11:25:49 82.51 82.32 103.05 84.3 84.5 80.7 86.51 85.59 104.2 86.5 86.3 83.3
17/05/2021 11:25:50 80.59 82.22 103.05 84.3 84.5 80.7 81.45 85.57 104.2 86.5 86.3 83.3
17/05/2021 11:25:51 74.31 81.29 103.05 84.3 84.5 80.7 77.18 83.42 104.2 86.5 86.3 83.3
17/05/2021 11:25:52 79.73 79.53 103.05 84.3 84.5 80.8 81.75 81.8 104.2 86.4 86.3 83.3
17/05/2021 11:25:53 82.29 81.53 103.05 84.3 84.5 80.8 87.18 86.06 104.2 86.5 86.3 83.3
17/05/2021 11:25:54 84.53 84.5 103.05 84.3 84.5 80.8 86.26 86.6 104.2 86.5 86.3 83.3
17/05/2021 11:25:55 84.59 85.36 103.05 84.3 84.5 80.8 84.9 86.82 104.2 86.5 86.3 83.3
17/05/2021 11:25:56 77.07 84.2 103.05 84.3 84.5 80.8 79.88 85.33 104.2 86.5 86.3 83.3
17/05/2021 11:25:57 81.16 81.44 103.05 84.3 84.5 80.8 82.93 83.03 104.2 86.4 86.3 83.3
17/05/2021 11:25:58 81.49 81.73 103.05 84.2 84.5 80.8 83.33 83.41 104.2 86.4 86.3 83.3
17/05/2021 11:25:59 82.27 82.81 103.05 84.2 84.5 80.8 82.48 83.49 104.2 86.4 86.3 83.3
17/05/2021 11:26:00 74.59 82.34 103.05 84.2 84.5 80.8 76.96 83.03 104.2 86.4 86.3 83.3
17/05/2021 11:26:01 77.6 79.44 103.05 84.2 84.5 80.8 80.47 80.95 104.2 86.4 86.3 83.3
17/05/2021 11:26:02 81.1 80.75 103.05 84.2 84.5 80.8 83.06 82.45 104.2 86.4 86.3 83.3
17/05/2021 11:26:03 77.39 80.77 103.05 84.2 84.5 80.8 81.46 82.45 104.2 86.4 86.3 83.3
17/05/2021 11:26:04 74.43 78.87 103.05 84.2 84.5 80.8 80.51 81.9 104.2 86.4 86.3 83.3
17/05/2021 11:26:05 74.92 76.8 103.05 84.2 84.5 80.8 79.99 81.47 104.2 86.4 86.3 83.3
17/05/2021 11:26:06 78.85 77.79 103.05 84.2 84.5 80.8 84.72 83.39 104.2 86.4 86.3 83.3
17/05/2021 11:26:07 78.76 79.1 103.05 84.2 84.5 80.8 85.41 85.32 104.2 86.4 86.3 83.3
17/05/2021 11:26:08 78.44 78.49 103.05 84.2 84.5 80.8 84.81 84.8 104.2 86.4 86.3 83.3
17/05/2021 11:26:09 81.2 80.49 103.05 84.2 84.5 80.8 87.82 87.07 104.2 86.4 86.4 83.3
17/05/2021 11:26:10 76.3 80.49 103.05 84.2 84.5 80.8 81.9 87.08 104.2 86.4 86.4 83.3
17/05/2021 11:26:11 80.68 80.22 102.92 84.1 84.5 80.8 82.38 84.39 104.2 86.3 86.4 83.3
17/05/2021 11:26:12 79.23 80.18 99.45 84.1 84.5 80.8 84.59 84.55 100.83 86.3 86.4 83.3
17/05/2021 11:26:13 79.95 80.11 95.38 84.1 84.5 80.8 85.7 85.37 96.72 86.3 86.4 83.3
17/05/2021 11:26:14 77.36 80.41 91.38 84.1 84.5 80.8 81.58 85.38 92.64 86.3 86.4 83.3
17/05/2021 11:26:15 76.08 78.16 87.85 84.1 84.5 80.8 79.42 83.13 88.9 86.3 86.4 83.3
17/05/2021 11:26:16 76.46 77.22 85.36 84.1 84.5 80.8 80.63 81.42 87.08 86.3 86.4 83.3
17/05/2021 11:26:17 84.61 83.08 85.36 84.1 84.5 80.8 87.91 86.61 87.08 86.3 86.4 83.3
17/05/2021 11:26:18 83.98 84.65 85.36 84.1 84.5 80.8 86.47 87.52 87.52 86.3 86.4 83.3
17/05/2021 11:26:19 79.79 83.27 85.36 84.1 84.5 80.8 85.9 86.22 87.52 86.3 86.4 83.3
17/05/2021 11:26:20 83.84 83.24 85.36 84.1 84.5 80.8 86.73 86.92 87.52 86.3 86.4 83.3
17/05/2021 11:26:21 83.54 84 85.36 84.1 84.5 80.8 84.9 86.31 87.52 86.3 86.4 83.3
17/05/2021 11:26:22 79.69 83.46 85.36 84.1 84.5 80.8 83.56 85.66 87.52 86.3 86.4 83.3
17/05/2021 11:26:23 78.46 81.23 85.36 84.1 84.5 80.8 82.58 84.23 87.52 86.3 86.4 83.3
17/05/2021 11:26:24 79.11 80.98 85.36 84.1 84.5 80.8 81.82 83.87 87.52 86.3 86.4 83.3
17/05/2021 11:26:25 75.42 79.09 84.65 84.1 84.5 80.8 79.2 82.4 87.52 86.3 86.4 83.3
17/05/2021 11:26:26 77.99 77.88 84.65 84.1 84.5 80.8 80.22 80.91 87.52 86.3 86.4 83.3
17/05/2021 11:26:27 79.17 79 84.65 84.1 84.5 80.8 81.08 81.05 87.52 86.3 86.4 83.3
17/05/2021 11:26:28 78.58 79.11 84.65 84.1 84.5 80.8 79.57 80.99 87.52 86.3 86.4 83.3
17/05/2021 11:26:29 83.39 82.63 84.65 84.1 84.5 80.8 83.45 82.87 87.52 86.3 86.4 83.3
17/05/2021 11:26:30 78.09 82.18 84.65 84.1 84.5 80.8 79.01 82.51 87.52 86.3 86.4 83.3
17/05/2021 11:26:31 78.33 79.99 84.65 84.1 84.5 80.8 81.55 81.54 87.52 86.3 86.4 83.3
17/05/2021 11:26:32 81.42 80.99 84.65 84.1 84.5 80.8 83.08 82.92 87.52 86.3 86.4 83.3
17/05/2021 11:26:33 85.83 85.12 85.12 84.1 84.5 80.8 86.77 86.2 87.52 86.3 86.4 83.3
17/05/2021 11:26:34 81.06 84.62 85.12 84.1 84.5 80.8 82.11 85.81 87.52 86.3 86.4 83.3
17/05/2021 11:26:35 76.79 82.46 85.12 84.1 84.5 80.8 78.12 83.63 87.52 86.2 86.4 83.3
17/05/2021 11:26:36 77.2 79.75 85.12 84.1 84.5 80.8 80.81 81.49 87.52 86.2 86.4 83.3
17/05/2021 11:26:37 80.28 80.14 85.12 84.1 84.5 80.8 82.4 82.49 87.52 86.2 86.4 83.3
17/05/2021 11:26:38 78.63 79.63 85.12 84.1 84.5 80.8 79.29 81.77 87.52 86.2 86.4 83.3
17/05/2021 11:26:39 80.4 80.39 85.12 84.1 84.5 80.8 81.25 81.23 87.52 86.2 86.4 83.3
17/05/2021 11:26:40 86.22 84.63 85.12 84.1 84.5 80.8 85.76 84.4 87.52 86.2 86.4 83.3
17/05/2021 11:26:41 80.69 84.58 85.12 84.1 84.5 80.8 83.9 84.38 87.52 86.2 86.4 83.3
17/05/2021 11:26:42 75.6 82.61 85.12 84.1 84.5 80.8 78.88 84.11 87.52 86.2 86.4 83.3
17/05/2021 11:26:43 76.71 79.53 85.12 84.1 84.5 80.8 79.76 81.5 87.52 86.2 86.4 83.3
17/05/2021 11:26:44 74.16 78.28 85.12 84.1 84.5 80.8 77.49 80.67 87.52 86.2 86.4 83.3
17/05/2021 11:26:45 72.93 76.48 85.12 84.1 84.5 80.8 75.53 79.04 87.52 86.2 86.4 83.3
17/05/2021 11:26:46 77.99 77.68 85.12 84.1 84.5 80.8 79.26 79.17 87.52 86.2 86.4 83.3
17/05/2021 11:26:47 76.64 77.88 85.12 84.1 84.5 80.8 80.15 80.18 87.52 86.2 86.4 83.3
17/05/2021 11:26:48 78.1 78.1 85.12 84.1 84.5 80.8 78.75 79.53 86.92 86.1 86.4 83.3
17/05/2021 11:26:49 77.81 78.33 85.12 84.1 84.5 80.8 81.61 80.89 86.92 86.1 86.4 83.3
17/05/2021 11:26:50 73.69 77.74 85.12 84.1 84.5 80.8 76.69 80.67 86.31 86.1 86.4 83.3
17/05/2021 11:26:51 77.32 77.02 85.12 84.1 84.5 80.8 80.77 80.26 86.2 86.1 86.4 83.3
17/05/2021 11:26:52 75.95 77.02 85.12 84 84.5 80.8 77.38 80.08 86.2 86.1 86.4 83.3
17/05/2021 11:26:53 76.24 76.58 85.12 84 84.5 80.8 81.94 81.32 86.2 86.1 86.4 83.3
17/05/2021 11:26:54 74.08 76.44 85.12 84 84.5 80.8 77.51 81.29 86.2 86.1 86.4 83.3
17/05/2021 11:26:55 76.97 76.45 85.12 84 84.5 80.8 78.28 79.29 86.2 86.1 86.4 83.3
17/05/2021 11:26:56 73.56 76.52 85.12 84 84.5 80.8 76.92 78.7 86.2 86.1 86.4 83.3
17/05/2021 11:26:57 74.01 75.24 85.12 84 84.5 80.8 77.66 78.09 86.2 86.1 86.4 83.3
17/05/2021 11:26:58 75.5 75.13 85.12 84 84.5 80.8 79.07 78.75 86.2 86.1 86.4 83.3
17/05/2021 11:26:59 78.02 77.77 85.12 84 84.5 80.8 80.73 80.4 86.2 86 86.4 83.3
17/05/2021 11:27:00 75.88 78.1 85.12 84 84.5 80.8 77.81 80.41 86.2 86 86.4 83.3
17/05/2021 11:27:01 80.1 79.79 85.12 83.9 84.5 80.8 81.48 81.15 86.2 86 86.4 83.3
17/05/2021 11:27:02 76.68 79.92 85.12 83.9 84.5 80.8 79.66 81.31 86.2 86 86.4 83.3
17/05/2021 11:27:03 77.37 78.13 84.63 83.9 84.5 80.8 80.07 80.5 85.81 86 86.4 83.3
17/05/2021 11:27:04 74.09 77.69 84.63 83.9 84.5 80.8 79.1 80.15 84.4 86 86.4 83.3
17/05/2021 11:27:05 79.18 78.83 84.63 83.9 84.5 80.8 79.83 80.29 84.4 86 86.4 83.3
17/05/2021 11:27:06 76.13 78.17 84.63 83.9 84.5 80.8 79.52 80.16 84.4 86 86.4 83.3
17/05/2021 11:27:07 80.33 79.44 84.63 83.9 84.5 80.8 83.16 82.22 84.4 86 86.4 83.3
17/05/2021 11:27:08 79.16 79.65 84.63 83.9 84.5 80.8 81.53 82.72 84.4 86 86.4 83.3
17/05/2021 11:27:09 78.69 79.14 84.63 83.9 84.5 80.8 79.93 81.45 84.4 86 86.4 83.3
17/05/2021 11:27:10 80.64 80.4 84.58 83.9 84.5 80.8 80.66 81.23 84.38 86 86.4 83.3
17/05/2021 11:27:11 79.52 80.63 82.61 83.9 84.5 80.8 79.7 81.14 84.11 85.9 86.4 83.3
17/05/2021 11:27:12 71.29 79.46 80.63 83.9 84.5 80.8 74.07 79.84 82.72 85.9 86.4 83.3
17/05/2021 11:27:13 74.77 76.57 80.63 83.9 84.5 80.8 77.25 77.47 82.72 85.9 86.4 83.3
17/05/2021 11:27:14 76.02 76.71 80.63 83.9 84.5 80.8 77.71 78.31 82.72 85.9 86.4 83.3
17/05/2021 11:27:15 74.91 75.9 80.63 83.9 84.5 80.8 76.66 77.59 82.72 85.9 86.4 83.3
17/05/2021 11:27:16 74.05 75.8 80.63 83.9 84.5 80.8 76.31 77.33 82.72 85.9 86.4 83.3
17/05/2021 11:27:17 75.31 75.44 80.63 83.9 84.5 80.8 77.03 77.09 82.72 85.9 86.4 83.3
17/05/2021 11:27:18 75.56 75.71 80.63 83.9 84.5 80.8 78.06 77.84 82.72 85.9 86.4 83.3
17/05/2021 11:27:19 76.8 76.63 80.63 83.8 84.5 80.8 79.28 78.87 82.72 85.9 86.4 83.3
17/05/2021 11:27:20 78.7 78.5 80.63 83.9 84.5 80.8 80.81 80.38 82.72 85.9 86.4 83.3
17/05/2021 11:27:21 79.56 79.32 80.63 83.9 84.5 80.8 81.1 81.12 82.72 85.9 86.4 83.3
17/05/2021 11:27:22 77.04 78.87 80.63 83.9 84.5 80.8 79.46 80.54 82.72 85.9 86.4 83.3
17/05/2021 11:27:23 76 78.02 80.63 83.8 84.5 80.8 79.82 80.41 82.72 85.9 86.4 83.3
17/05/2021 11:27:24 76.84 77.36 80.63 83.8 84.5 80.8 77.59 79.75 82.72 85.9 86.4 83.3
17/05/2021 11:27:25 75.8 77.19 80.63 83.8 84.5 80.8 76.89 78.67 82.72 85.8 86.4 83.3
17/05/2021 11:27:26 77.77 78.21 80.63 83.8 84.5 80.8 78.64 78.98 82.72 85.8 86.4 83.3
17/05/2021 11:27:27 79.98 79.61 80.63 83.8 84.5 80.8 84.17 82.92 82.92 85.9 86.4 83.3
17/05/2021 11:27:28 75.07 79.76 80.63 83.8 84.5 80.8 78.08 82.96 82.96 85.9 86.4 83.3
17/05/2021 11:27:29 70.76 77.16 80.63 83.8 84.5 80.8 74.48 80.39 82.96 85.9 86.4 83.3
17/05/2021 11:27:30 76.61 76.13 80.63 83.9 84.5 80.8 81.37 80.85 82.96 85.9 86.4 83.3
17/05/2021 11:27:31 76.78 76.7 80.63 83.8 84.5 80.8 79.2 81.04 82.96 85.9 86.4 83.3
17/05/2021 11:27:32 77.06 77.57 80.63 83.8 84.5 80.8 78.4 79.85 82.96 85.8 86.4 83.3
17/05/2021 11:27:33 79.33 78.99 80.63 83.8 84.5 80.8 79.8 79.67 82.96 85.8 86.4 83.3
17/05/2021 11:27:34 84.7 83.52 83.52 83.9 84.5 80.8 84.71 83.54 83.54 85.8 86.4 83.3
17/05/2021 11:27:35 77.58 83.04 83.52 83.9 84.5 80.8 79.79 83.27 83.54 85.8 86.4 83.3
17/05/2021 11:27:36 76.16 80.24 83.52 83.8 84.5 80.8 77.6 81.11 83.54 85.8 86.4 83.3
17/05/2021 11:27:37 77.58 78.47 83.52 83.8 84.5 80.8 79.07 79.66 83.54 85.8 86.4 83.3
17/05/2021 11:27:38 79.7 79.94 83.52 83.8 84.5 80.8 80.52 80.79 83.54 85.8 86.4 83.3
17/05/2021 11:27:39 78.93 79.81 83.52 83.8 84.5 80.8 79.57 80.66 83.54 85.8 86.4 83.3
17/05/2021 11:27:40 76.95 79.62 83.52 83.8 84.5 80.8 77.9 80.24 83.54 85.8 86.4 83.3
17/05/2021 11:27:41 80.41 80.48 83.52 83.8 84.5 80.8 80.62 80.68 83.54 85.8 86.4 83.3
17/05/2021 11:27:42 78.31 81.06 83.52 83.8 84.5 80.8 78.88 81.07 83.54 85.8 86.4 83.3
17/05/2021 11:27:43 79.11 79.66 83.52 83.8 84.5 80.8 80.1 80.41 83.54 85.8 86.4 83.3
17/05/2021 11:27:44 78.69 79.52 83.52 83.8 84.5 80.8 79.42 80.19 83.54 85.8 86.4 83.3
17/05/2021 11:27:45 84.59 83.47 83.52 83.8 84.5 80.8 84.65 83.59 83.59 85.8 86.4 83.3
17/05/2021 11:27:46 80.26 83.28 83.52 83.8 84.5 80.8 81.54 83.59 83.59 85.8 86.4 83.3
17/05/2021 11:27:47 80.85 81.75 83.52 83.8 84.5 80.8 80.85 82.45 83.59 85.7 86.4 83.3
17/05/2021 11:27:48 73.41 81.16 83.52 83.8 84.5 80.8 76.68 81.46 83.59 85.7 86.4 83.3
17/05/2021 11:27:49 80.68 80.34 83.52 83.8 84.5 80.8 80.89 80.66 83.59 85.7 86.4 83.3
17/05/2021 11:27:50 80.97 81.97 83.52 83.8 84.5 80.8 80.89 81.89 83.59 85.7 86.4 83.3
17/05/2021 11:27:51 77.12 80.24 83.52 83.8 84.5 80.8 77.79 80.39 83.59 85.7 86.4 83.3
17/05/2021 11:27:52 75.53 78.31 83.52 83.8 84.5 80.8 78.76 79.23 83.59 85.7 86.4 83.3
17/05/2021 11:27:53 79.97 79.46 83.52 83.8 84.5 80.8 85.29 84.3 84.3 85.7 86.4 83.3
17/05/2021 11:27:54 82.1 81.39 83.52 83.8 84.5 80.8 84.19 84.88 84.88 85.7 86.4 83.3
17/05/2021 11:27:55 83.63 84.29 84.29 83.8 84.6 80.8 83.96 85.44 85.44 85.7 86.4 83.3
17/05/2021 11:27:56 74.91 81.96 84.29 83.8 84.6 80.8 77.9 83.35 85.44 85.7 86.4 83.3
17/05/2021 11:27:57 79.81 79.64 84.29 83.8 84.6 80.8 85.21 84.12 85.44 85.7 86.4 83.3
17/05/2021 11:27:58 80.05 79.95 84.29 83.8 84.6 80.8 85.27 85.34 85.44 85.7 86.4 83.3
17/05/2021 11:27:59 76.79 79.93 84.29 83.8 84.6 80.8 80.57 84.54 85.44 85.7 86.4 83.3
17/05/2021 11:28:00 76.05 78.19 84.29 83.8 84.6 80.8 79.27 82.41 85.44 85.7 86.4 83.3
17/05/2021 11:28:01 78.08 77.92 84.29 83.8 84.6 80.8 82.02 82.02 85.44 85.7 86.4 83.3
17/05/2021 11:28:02 76.44 77.94 84.29 83.8 84.6 80.8 80.93 82.11 85.44 85.7 86.4 83.3
17/05/2021 11:28:03 73.5 77.42 84.29 83.8 84.6 80.8 76.39 81.5 85.44 85.6 86.4 83.3
17/05/2021 11:28:04 74.03 75.15 84.29 83.8 84.5 80.8 76.63 78.94 85.44 85.6 86.4 83.3
17/05/2021 11:28:05 76.15 75.84 84.29 83.8 84.5 80.8 79.87 79.37 85.44 85.6 86.4 83.3
17/05/2021 11:28:06 79.1 78.3 84.29 83.8 84.6 80.8 82.14 81.48 85.44 85.6 86.4 83.3
17/05/2021 11:28:07 76.61 78.24 84.29 83.8 84.6 80.8 81.01 81.52 85.44 85.6 86.4 83.3
17/05/2021 11:28:08 77.14 77.52 84.29 83.7 84.6 80.8 81.2 81.32 85.44 85.6 86.4 83.3
17/05/2021 11:28:09 74.78 77.3 84.29 83.7 84.5 80.8 80.24 81.36 85.44 85.6 86.4 83.3
17/05/2021 11:28:10 78.46 78.01 84.29 83.7 84.5 80.8 83.96 83.33 85.44 85.6 86.4 83.3
17/05/2021 11:28:11 79.99 79.59 84.29 83.7 84.5 80.8 85.99 85.46 85.46 85.6 86.4 83.3
17/05/2021 11:28:12 80.43 80.45 84.29 83.7 84.6 80.8 84.39 85.22 85.46 85.6 86.4 83.3
17/05/2021 11:28:13 81.26 81.02 84.29 83.7 84.6 80.8 87.17 86.67 86.67 85.6 86.4 83.3
17/05/2021 11:28:14 80.81 81.78 84.29 83.6 84.6 80.8 86.26 87.5 87.5 85.6 86.4 83.3
17/05/2021 11:28:15 77.22 80.5 84.29 83.6 84.6 80.8 80.44 85.95 87.5 85.5 86.4 83.3
17/05/2021 11:28:16 78.62 79.12 84.29 83.6 84.5 80.8 82.88 83.32 87.5 85.5 86.4 83.3
17/05/2021 11:28:17 79.05 78.95 84.29 83.6 84.5 80.8 85.46 84.78 87.5 85.5 86.4 83.3
17/05/2021 11:28:18 76.69 78.96 84.29 83.6 84.5 80.8 82.08 84.8 87.5 85.5 86.4 83.3
17/05/2021 11:28:19 75.71 77.37 84.29 83.6 84.5 80.8 78 83.03 87.5 85.5 86.4 83.3
17/05/2021 11:28:20 76.73 77.09 84.29 83.6 84.5 80.8 80.13 80.85 87.5 85.5 86.4 83.3
17/05/2021 11:28:21 79.2 78.71 84.29 83.6 84.5 80.8 84.24 83.47 87.5 85.5 86.4 83.3
17/05/2021 11:28:22 79.86 79.92 84.29 83.6 84.5 80.8 85.83 85.53 87.5 85.5 86.4 83.3
17/05/2021 11:28:23 77.5 79.09 84.29 83.6 84.5 80.8 83.84 84.59 87.5 85.5 86.4 83.3
17/05/2021 11:28:24 79.29 79.16 84.29 83.6 84.5 80.8 85.14 85.18 87.5 85.5 86.4 83.3
17/05/2021 11:28:25 76.72 78.87 81.96 83.5 84.5 80.8 81.39 84.8 87.5 85.5 86.4 83.3
17/05/2021 11:28:26 78.26 78.12 81.78 83.5 84.5 80.8 83.85 83.59 87.5 85.5 86.4 83.3
17/05/2021 11:28:27 75.99 78 81.78 83.5 84.5 80.8 81.43 83.57 87.5 85.5 86.4 83.3
17/05/2021 11:28:28 72.22 76.86 81.78 83.5 84.5 80.8 78.62 82.41 87.5 85.4 86.4 83.3
17/05/2021 11:28:29 72.58 74.71 81.78 83.5 84.5 80.8 79.15 80.79 87.5 85.4 86.4 83.3
17/05/2021 11:28:30 74.69 74.45 81.78 83.5 84.5 80.8 80.15 80.03 87.5 85.4 86.4 83.3
17/05/2021 11:28:31 73.99 74.68 81.78 83.5 84.5 80.8 78.59 79.87 87.5 85.4 86.4 83.3
17/05/2021 11:28:32 78.15 77.58 81.78 83.5 84.5 80.8 79.47 80.23 87.5 85.4 86.4 83.3
17/05/2021 11:28:33 79.3 79.17 81.78 83.5 84.5 80.8 80.53 80.59 87.5 85.4 86.4 83.3
17/05/2021 11:28:34 77.36 78.27 81.78 83.5 84.5 80.8 78.87 79.96 87.5 85.4 86.4 83.3
17/05/2021 11:28:35 76.4 77.76 81.78 83.4 84.5 80.8 77.75 79.28 87.5 85.4 86.4 83.3
17/05/2021 11:28:36 78.36 78.35 81.78 83.4 84.5 80.8 82.04 81.26 87.5 85.4 86.4 83.3
17/05/2021 11:28:37 75.28 77.88 81.78 83.4 84.5 80.8 77.12 80.65 87.5 85.4 86.4 83.3
17/05/2021 11:28:38 79.04 78.89 81.78 83.4 84.5 80.8 80.3 80.32 87.5 85.3 86.4 83.3
17/05/2021 11:28:39 77.24 78.82 81.78 83.4 84.5 80.8 78.78 80.29 87.5 85.3 86.4 83.3
17/05/2021 11:28:40 73.2 78.32 81.78 83.4 84.5 80.8 77.23 79.74 87.5 85.3 86.4 83.3
17/05/2021 11:28:41 77.73 77.48 81.78 83.4 84.5 80.8 82.39 81.36 87.5 85.3 86.4 83.3
17/05/2021 11:28:42 72.08 76.84 81.78 83.4 84.5 80.8 77.23 81.06 87.5 85.3 86.4 83.3
17/05/2021 11:28:43 73.59 74.25 81.78 83.4 84.5 80.8 77.18 78.82 87.5 85.3 86.4 83.3
17/05/2021 11:28:44 75.36 75.2 80.5 83.4 84.5 80.8 78.57 78.68 85.95 85.3 86.4 83.3
17/05/2021 11:28:45 77.67 77.17 79.92 83.4 84.5 80.8 82.26 81.62 85.53 85.3 86.4 83.3
17/05/2021 11:28:46 75.76 77.15 79.92 83.4 84.5 80.8 79.46 81.65 85.53 85.3 86.4 83.3
17/05/2021 11:28:47 73.27 76.32 79.92 83.3 84.5 80.8 78.02 80.26 85.53 85.2 86.4 83.3
17/05/2021 11:28:48 72.52 74.66 79.92 83.3 84.5 80.8 77.92 79.12 85.53 85.2 86.4 83.3
17/05/2021 11:28:49 69.6 73.56 79.92 83.3 84.5 80.8 74.7 78.35 85.53 85.2 86.4 83.3
17/05/2021 11:28:50 67.78 71.25 79.92 83.3 84.5 80.8 73.18 76.27 85.53 85.2 86.4 83.3
17/05/2021 11:28:51 77.68 76.3 79.92 83.3 84.5 80.8 83.41 81.98 85.53 85.2 86.4 83.3
17/05/2021 11:28:52 73.82 76.06 79.17 83.3 84.5 80.8 77.03 81.72 85.18 85.2 86.4 83.3
17/05/2021 11:28:53 74.61 75.1 79.17 83.3 84.5 80.8 76.55 79.4 85.18 85.2 86.4 83.3
17/05/2021 11:28:54 76.2 76.98 79.17 83.3 84.5 80.8 77.62 79.07 84.8 85.2 86.4 83.3
17/05/2021 11:28:55 72.41 74.92 79.17 83.3 84.5 80.8 76.98 77.49 83.59 85.1 86.4 83.3
17/05/2021 11:28:56 74.06 74.85 79.17 83.3 84.5 80.8 76.11 77.83 83.57 85.1 86.4 83.3
17/05/2021 11:28:57 73.23 73.85 79.17 83.3 84.5 80.8 75.92 76.44 82.41 85.1 86.4 83.3
17/05/2021 11:28:58 79.55 78.68 79.17 83.3 84.5 80.8 80.85 79.84 81.98 85.1 86.4 83.3
17/05/2021 11:28:59 71.97 77.76 79.17 83.2 84.5 80.8 75.32 79.45 81.98 85.1 86.4 83.3
17/05/2021 11:29:00 75.67 76.47 79.17 83.2 84.5 80.8 81.3 80.56 81.98 85.1 86.4 83.3
17/05/2021 11:29:01 73.16 75.37 79.17 83.2 84.5 80.8 75.85 79.57 81.98 85.1 86.4 83.3
17/05/2021 11:29:02 80.73 79.89 79.89 83.2 84.5 80.8 81.66 81.24 81.98 85.1 86.4 83.3
17/05/2021 11:29:03 71.28 78.38 79.89 83.2 84.5 80.8 74.9 79.91 81.98 85.1 86.4 83.3
17/05/2021 11:29:04 72.34 75.23 79.89 83.2 84.5 80.8 74.69 77.38 81.98 85 86.4 83.3
17/05/2021 11:29:05 72.06 73.5 79.89 83.2 84.5 80.8 76.86 76.66 81.98 85 86.4 83.3
17/05/2021 11:29:06 68.76 72.74 79.89 83.1 84.5 80.8 74.39 76.63 81.98 85 86.4 83.3
17/05/2021 11:29:07 67.13 70.46 79.89 83.1 84.5 80.8 72.76 75.19 81.98 85 86.4 83.3
17/05/2021 11:29:08 71.44 71.5 79.89 83.1 84.5 80.8 74.02 74.32 81.98 85 86.4 83.3
17/05/2021 11:29:09 77.93 76.68 79.89 83.1 84.5 80.8 78.46 77.46 81.98 85 86.4 83.3
17/05/2021 11:29:10 70.84 76.64 79.89 83.1 84.5 80.8 73.94 77.41 81.98 84.9 86.4 83.3
17/05/2021 11:29:11 70.71 73.92 79.89 83.1 84.5 80.8 73.81 75.54 81.98 84.9 86.4 83.3
17/05/2021 11:29:12 75.97 75.13 79.89 83.1 84.5 80.8 77.38 76.73 81.98 84.9 86.4 83.3
17/05/2021 11:29:13 77.73 77.8 79.89 83 84.5 80.8 77.91 78.24 81.98 84.9 86.4 83.3
17/05/2021 11:29:14 69.95 76.54 79.89 83 84.5 80.8 73.78 77.23 81.98 84.9 86.4 83.3
17/05/2021 11:29:15 75.99 75.43 79.89 83 84.5 80.8 76.87 76.56 81.98 84.8 86.4 83.3
17/05/2021 11:29:16 75.27 75.63 79.89 83 84.5 80.8 76.5 76.66 81.98 84.8 86.4 83.3
17/05/2021 11:29:17 73.25 75.53 79.89 83 84.5 80.8 75.39 76.64 81.98 84.8 86.4 83.3
17/05/2021 11:29:18 77.7 77.84 79.89 83 84.5 80.8 78.6 78.64 81.98 84.8 86.4 83.3
17/05/2021 11:29:19 64.32 76.73 79.89 82.9 84.5 80.8 71.74 77.8 81.98 84.8 86.4 83.3
17/05/2021 11:29:20 63.95 72.87 79.89 82.9 84.5 80.8 71.97 75.05 81.98 84.8 86.4 83.3
17/05/2021 11:29:21 63.29 69.43 79.89 82.9 84.5 80.8 72.3 73.39 81.72 84.8 86.4 83.3
17/05/2021 11:29:22 66.74 67.2 79.89 82.9 84.5 80.8 73.02 73.04 81.24 84.7 86.4 83.3
17/05/2021 11:29:23 63.8 67.21 79.89 82.9 84.5 80.8 72.1 73.02 81.24 84.7 86.4 83.3
17/05/2021 11:29:24 63.49 65.35 79.89 82.9 84.5 80.8 72.14 72.47 81.24 84.7 86.4 83.3
17/05/2021 11:29:25 71.77 70.59 79.89 82.9 84.5 80.8 75.78 75.07 81.24 84.7 86.4 83.3
17/05/2021 11:29:26 76.97 76.14 79.89 82.9 84.5 80.8 80.9 79.97 81.24 84.7 86.4 83.3
17/05/2021 11:29:27 78.28 78.48 79.89 82.9 84.5 80.8 79.71 80.15 81.24 84.7 86.4 83.2
17/05/2021 11:29:28 69.55 78.44 79.89 82.9 84.5 80.8 74.19 80.08 81.24 84.7 86.4 83.2
17/05/2021 11:29:29 78.8 77.82 79.89 82.9 84.5 80.8 80.06 79.3 81.24 84.7 86.4 83.2
17/05/2021 11:29:30 79.45 79.18 79.89 82.9 84.5 80.8 80.1 80.07 81.24 84.7 86.4 83.2
17/05/2021 11:29:31 78.91 79.69 79.89 82.9 84.5 80.8 81.96 82.1 82.1 84.7 86.4 83.2
17/05/2021 11:29:32 73.28 78.21 79.69 82.9 84.5 80.8 75.67 80.45 82.1 84.7 86.4 83.2
17/05/2021 11:29:33 76.48 76.46 79.69 82.9 84.5 80.8 77.79 78.25 82.1 84.7 86.4 83.2
17/05/2021 11:29:34 77.21 77.29 79.69 82.9 84.5 80.8 78.4 78.51 82.1 84.6 86.4 83.2
17/05/2021 11:29:35 74.97 77.29 79.69 82.8 84.5 80.8 77.12 78.57 82.1 84.6 86.4 83.2
17/05/2021 11:29:36 79.34 78.91 79.69 82.8 84.5 80.8 80.93 80.48 82.1 84.6 86.3 83.2
17/05/2021 11:29:37 73.66 78.83 79.69 82.8 84.5 80.8 76.95 80.41 82.1 84.6 86.3 83.2
17/05/2021 11:29:38 73.73 76.25 79.69 82.8 84.5 80.8 76.15 78.61 82.1 84.6 86.3 83.2
17/05/2021 11:29:39 76.21 76.22 79.69 82.8 83.8 80.8 78.53 78.58 82.1 84.6 85.8 83.2
17/05/2021 11:29:40 71.41 75.72 79.69 82.8 83.2 80.8 75.18 78.08 82.1 84.6 85.4 83.2
17/05/2021 11:29:41 88.52 86.7 86.7 82.9 83.2 80.8 88.04 86.28 86.28 84.6 85.4 83.2
17/05/2021 11:29:42 74.53 86.2 86.7 82.9 83.2 80.8 77.3 85.85 86.28 84.6 85.4 83.2
17/05/2021 11:29:43 65.25 82.36 86.7 82.8 83.1 80.8 73.18 82.4 86.28 84.6 85.4 83.2
17/05/2021 11:29:44 73.01 78.25 86.7 82.8 83.1 80.8 77.4 79.01 86.28 84.6 85.3 83.2
17/05/2021 11:29:45 74.2 75.87 86.7 82.8 83.1 80.8 77.8 78.03 86.28 84.6 85.3 83.2
17/05/2021 11:29:46 75.98 76.23 86.7 82.8 83.1 80.8 78.62 78.78 86.28 84.6 85.3 83.2
17/05/2021 11:29:47 72.46 75.26 86.7 82.8 83.1 80.8 76.31 78.15 86.28 84.6 85.3 83.2
17/05/2021 11:29:48 76.4 75.87 86.7 82.8 83.1 80.8 78.43 78.12 86.28 84.6 85.3 83.2
17/05/2021 11:29:49 76.47 76.84 86.7 82.8 83.1 80.8 78.87 78.89 86.28 84.6 85.3 83.2
17/05/2021 11:29:50 74.41 75.85 86.7 82.8 83.1 80.8 78.51 78.94 86.28 84.6 85.3 83.2
17/05/2021 11:29:51 74.41 75.31 86.7 82.8 83.1 80.8 76.73 78.82 86.28 84.6 85.3 83.2
17/05/2021 11:29:52 73.79 75.28 86.7 82.8 83.1 80.8 76.22 77.79 86.28 84.6 85.3 83.2
17/05/2021 11:29:53 75.29 74.86 86.7 82.9 83.1 80.8 76.93 76.99 86.28 84.6 85.3 83.2
17/05/2021 11:29:54 78.87 78.02 86.7 82.9 83.1 80.8 80.1 79.24 86.28 84.6 85.3 83.2
17/05/2021 11:29:55 70.39 77.6 86.7 82.8 83.1 80.8 75.42 79 86.28 84.6 85.3 83.2
17/05/2021 11:29:56 76.21 76.04 86.7 82.8 83.1 80.8 77.95 77.97 86.28 84.6 85.3 83.2
17/05/2021 11:29:57 80.02 79.04 86.7 82.9 83.1 80.8 81.38 80.37 86.28 84.6 85.3 83.2
17/05/2021 11:29:58 82.14 81.13 86.7 82.9 83.1 80.8 82.57 81.92 86.28 84.6 85.3 83.2
17/05/2021 11:29:59 79.37 81.19 86.7 82.9 83.1 80.8 80.9 81.8 86.28 84.6 85.3 83.2
17/05/2021 11:30:00 75.45 79.69 86.7 82.8 83.1 80.8 79.05 81.1 86.28 84.6 85.3 83.2
17/05/2021 11:30:01 73.73 77.49 86.7 82.8 83.1 80.8 78.18 80 86.28 84.5 85.3 83.2
17/05/2021 11:30:02 73.51 75.64 86.7 82.7 83.1 80.8 77.43 79.13 86.28 84.5 85.3 83.2
17/05/2021 11:30:03 75.45 75.43 86.7 82.7 83.1 80.8 78.25 78.47 86.28 84.5 85.3 83.2
17/05/2021 11:30:04 73.46 75.25 86.7 82.7 83.1 80.8 77.17 78.27 86.28 84.5 85.3 83.2
17/05/2021 11:30:05 78.77 77.6 86.7 82.7 83.1 80.8 80.75 79.9 86.28 84.5 85.3 83.2
17/05/2021 11:30:06 78.29 78.58 86.7 82.7 83.1 80.8 79.92 80.18 86.28 84.5 85.3 83.2
17/05/2021 11:30:07 74 77.84 86.7 82.7 83.1 80.8 78.63 79.81 86.28 84.5 85.3 83.2
17/05/2021 11:30:08 77.2 76.78 86.7 82.7 82.9 80.8 80.63 80.66 86.28 84.5 85.2 83.2
17/05/2021 11:30:09 75.25 76.7 86.7 82.7 82.9 80.8 79.33 79.83 86.28 84.5 85.2 83.2
17/05/2021 11:30:10 75.82 76.08 86.7 82.7 82.9 80.8 79.38 79.54 86.28 84.5 85.2 83.2
17/05/2021 11:30:11 77.26 77 86.2 82.7 82.9 80.8 79.66 79.76 85.85 84.5 85.2 83.2
17/05/2021 11:30:12 84.43 83.18 83.18 82.7 82.9 80.8 87.9 86.81 86.81 84.5 85.2 83.2
17/05/2021 11:30:13 85.37 85.27 85.27 82.7 82.9 80.8 89.21 88.98 88.98 84.5 85.2 83.2
17/05/2021 11:30:14 78.3 84.2 85.27 82.7 82.9 80.8 82.19 87.97 88.98 84.5 85.2 83.2
17/05/2021 11:30:15 78.15 81.38 85.27 82.7 82.9 80.8 79.43 85.11 88.98 84.5 85.2 83.2
17/05/2021 11:30:16 76.62 79.55 85.27 82.7 82.9 80.8 78.37 82.4 88.98 84.5 85.2 83.2
17/05/2021 11:30:17 74.71 77.88 85.27 82.7 82.9 80.8 78.06 80.3 88.98 84.5 85.2 83.2
17/05/2021 11:30:18 77.2 77.16 85.27 82.7 82.9 80.8 79.55 79.55 88.98 84.5 85.2 83.2
17/05/2021 11:30:19 77.17 77.23 85.27 82.7 82.9 80.8 79.15 79.42 88.98 84.5 85.2 83.2
17/05/2021 11:30:20 77.46 78.01 85.27 82.7 82.9 80.8 79.29 79.66 88.98 84.5 85.2 83.2
17/05/2021 11:30:21 75.01 77.05 85.27 82.7 82.9 80.8 78.12 79.35 88.98 84.5 85.2 83.2
17/05/2021 11:30:22 75.98 76.5 85.27 82.7 82.9 80.8 78.48 78.74 88.98 84.5 85.2 83.2
17/05/2021 11:30:23 78.13 77.6 85.27 82.7 82.9 80.8 80.12 79.72 88.98 84.5 85.2 83.2
17/05/2021 11:30:24 77.65 77.88 85.27 82.7 82.9 80.8 79.19 79.86 88.98 84.5 85.2 83.2
17/05/2021 11:30:25 77.43 77.64 85.27 82.6 82.9 80.8 78.84 79.34 88.98 84.5 85.2 83.2
17/05/2021 11:30:26 78.16 78.23 85.27 82.6 82.9 80.8 80.28 80.02 88.98 84.5 85.2 83.2
17/05/2021 11:30:27 77.84 78.23 85.27 82.6 82.9 80.8 79.05 79.85 88.98 84.5 85.2 83.2
17/05/2021 11:30:28 76.36 77.79 85.27 82.6 82.9 80.8 79.44 79.7 88.98 84.5 85.2 83.2
17/05/2021 11:30:29 76.76 77.1 85.27 82.6 82.9 80.8 79.14 79.46 88.98 84.5 85.2 83.2
17/05/2021 11:30:30 76.65 76.85 85.27 82.6 82.9 80.8 79.63 79.79 88.98 84.4 85.2 83.2
17/05/2021 11:30:31 77.94 77.58 85.27 82.6 82.9 80.8 80.5 80.11 88.98 84.4 85.2 83.2
17/05/2021 11:30:32 79.32 78.83 85.27 82.6 82.9 80.8 80.15 80.6 88.98 84.5 85.2 83.2
17/05/2021 11:30:33 78.2 78.57 85.27 82.6 82.9 80.8 80.45 80.33 88.98 84.5 85.2 83.2
17/05/2021 11:30:34 76.15 78.4 85.27 82.6 82.9 80.8 78.6 80.31 88.98 84.5 85.2 83.2
17/05/2021 11:30:35 74.12 77.03 85.27 82.6 82.9 80.8 77.91 79.35 88.98 84.5 85.2 83.2
17/05/2021 11:30:36 76.42 76.15 85.27 82.6 82.9 80.8 77.89 78.29 88.98 84.5 85.2 83.2
17/05/2021 11:30:37 77.75 77.23 85.27 82.6 82.9 80.8 79.58 79.08 88.98 84.5 85.2 83.2
17/05/2021 11:30:38 76.32 76.98 85.27 82.6 82.9 80.8 78.61 78.99 88.98 84.5 85.2 83.2
17/05/2021 11:30:39 75.33 76.64 85.27 82.6 82.9 80.8 77.68 78.84 88.98 84.5 85.2 83.2
17/05/2021 11:30:40 77.15 76.97 85.27 82.6 82.9 80.8 79.55 79.28 88.98 84.4 85.2 83.2
17/05/2021 11:30:41 77.17 77.27 85.27 79.3 82.9 80.8 78.98 79.23 88.98 81.8 85.2 83.2
17/05/2021 11:30:42 76.4 77.52 85.27 78.4 82.9 80.8 79.12 79.58 88.98 81.1 85.2 83.2
17/05/2021 11:30:43 77.16 77.23 84.2 78.4 82.9 80.8 79 79.25 87.97 81.1 85.2 83.2
17/05/2021 11:30:44 75.15 76.88 81.38 78.4 82.9 80.8 78.25 79.2 85.11 81.1 85.2 83.2
17/05/2021 11:30:45 76.76 76.68 79.55 78.3 82.9 80.8 78.52 78.7 82.4 81.1 85.2 83.2
17/05/2021 11:30:46 75.95 76.66 78.83 78.3 82.9 80.8 77.98 78.69 80.6 81.1 85.2 83.2
17/05/2021 11:30:47 76.03 76.54 78.83 78.3 82.9 80.8 78.72 78.75 80.6 81.1 85.2 83.2
17/05/2021 11:30:48 77.22 77 78.83 78.3 82.9 80.8 78.27 78.74 80.6 81 85.2 83.2
17/05/2021 11:30:49 77.49 77.49 78.83 78.3 82.9 80.8 79.84 79.46 80.6 81 85.2 83.2
17/05/2021 11:30:50 76.2 77.22 78.83 78.3 82.9 80.8 77.58 79.12 80.6 81 85.2 83.2
17/05/2021 11:30:51 77.95 77.55 78.83 78.3 82.9 80.8 79.89 79.46 80.6 81 85.2 83.2
17/05/2021 11:30:52 77.61 77.9 78.83 78.3 82.9 80.8 79.5 79.59 80.6 81 85.2 83.2
17/05/2021 11:30:53 76.7 77.38 78.83 78.2 82.9 80.8 79.45 79.57 80.6 80.9 85.2 83.2
17/05/2021 11:30:54 75.61 76.91 78.83 78.2 82.9 80.8 78.4 79.46 80.6 80.9 85.2 83.2
17/05/2021 11:30:55 76.84 76.91 78.83 78.1 82.9 80.8 78.7 79.11 80.6 80.9 85.2 83.2
17/05/2021 11:30:56 74.51 76.47 78.83 78.1 82.9 80.8 77.17 78.67 80.6 80.9 85.2 83.2
17/05/2021 11:30:57 76.31 76.71 78.83 78.1 82.7 80.8 78.68 78.87 80.6 80.9 85 83.2
17/05/2021 11:30:58 79.5 79.11 79.11 78.1 82.2 80.8 81.54 81.18 81.18 80.8 84.5 83.2
17/05/2021 11:30:59 77.35 78.11 79.11 78.1 82.1 80.8 79.24 80.17 81.18 80.8 84.3 83.2
17/05/2021 11:31:00 80.21 79.74 79.74 78.1 82.1 80.8 81.7 81.34 81.34 80.8 84.3 83.2
17/05/2021 11:31:01 85.35 84.91 84.91 78.2 82.1 80.8 85.46 85.04 85.04 80.9 84.3 83.2
17/05/2021 11:31:02 89.55 88.41 88.41 78.3 82.1 80.8 89.4 88.33 88.33 81 84.3 83.2
17/05/2021 11:31:03 83.75 88.4 88.41 78.4 82.1 80.8 84.25 88.32 88.33 81 84.3 83.2
17/05/2021 11:31:04 81.36 86.23 88.41 78.4 82.1 80.8 81.71 86.34 88.33 81 84.3 83.2
17/05/2021 11:31:05 80.38 83.6 88.41 78.4 82.1 80.8 81.77 83.83 88.33 81 84.3 83.2
17/05/2021 11:31:06 80.57 82.2 88.41 78.4 82.1 80.8 82.29 83.04 88.33 81 84.3 83.2
17/05/2021 11:31:07 81.96 82.18 88.41 78.4 82.1 80.8 84.81 84.56 88.33 81 84.3 83.2
17/05/2021 11:31:08 74.19 81.88 88.41 78.4 82.1 80.8 77.18 84.32 88.33 80.9 84.3 83.2
17/05/2021 11:31:09 77.79 78.7 88.41 78.4 82.1 80.8 79.41 81.26 88.33 80.9 84.3 83.2
17/05/2021 11:31:10 76.49 78.36 88.41 78.4 82.1 80.8 79.18 80.33 88.33 80.9 84.3 83.2
17/05/2021 11:31:11 90.85 89.37 89.37 78.6 82.1 80.8 90.81 89.38 89.38 81 84.3 83.2
17/05/2021 11:31:12 86.96 89.77 89.77 78.7 82.1 80.8 87.32 89.84 89.84 81 84.3 83.2
17/05/2021 11:31:13 84.57 87.55 89.77 78.7 82.2 80.8 85.67 87.76 89.84 81 84.3 83.2
17/05/2021 11:31:14 79.04 86.09 89.77 78.7 82.2 80.8 81.25 86.72 89.84 81 84.3 83.2
17/05/2021 11:31:15 75.17 83.11 89.77 78.7 82.2 80.8 78.61 84.22 89.84 81 84.3 83.2
17/05/2021 11:31:16 76.39 79.84 89.77 78.7 82.2 80.8 79.27 81.58 89.84 81 84.3 83.2
17/05/2021 11:31:17 75.79 78.29 89.77 78.7 82.2 80.8 78.16 80.42 89.84 80.9 84.3 83.2
17/05/2021 11:31:18 77.11 77.7 89.77 78.7 82.1 80.8 79.02 79.46 89.84 80.9 84.3 83.2
17/05/2021 11:31:19 80.2 79.86 89.77 78.7 82.2 80.8 81.66 81.11 89.84 80.9 84.3 83.2
17/05/2021 11:31:20 104.07 103.05 103.05 82 82.8 81.1 105.77 104.72 104.72 83.9 85 83.5
17/05/2021 11:31:21 101.23 103.28 103.28 83 83.2 81.2 103.51 105.23 105.23 85.1 85.3 83.6
17/05/2021 11:31:22 75.23 101.64 103.28 83 83.2 81.2 78.29 103.57 105.23 85 85.3 83.6
17/05/2021 11:31:23 76.19 97.41 103.28 83 83.2 81.2 78.03 99.35 105.23 85 85.3 83.6
17/05/2021 11:31:24 77.66 93.23 103.28 83 83.2 81.2 79.13 95.16 105.23 85 85.3 83.6
17/05/2021 11:31:25 81.84 89.22 103.28 83 83.2 81.2 82.4 91.12 105.23 85 85.3 83.6
17/05/2021 11:31:26 82.98 86.11 103.28 83 83.2 81.2 82.9 87.72 105.23 85 85.3 83.6
17/05/2021 11:31:27 81.68 84.33 103.28 83.1 83.2 81.2 81.39 85.28 105.23 85 85.3 83.6
17/05/2021 11:31:28 85.5 85.57 103.28 83.1 83.2 81.2 85.75 85.83 105.23 85.1 85.3 83.6
17/05/2021 11:31:29 88.22 87.54 103.28 83.1 83.2 81.2 88.36 87.64 105.23 85.1 85.3 83.6
17/05/2021 11:31:30 85.31 87.59 103.28 83.1 83.2 81.2 86.47 87.96 105.23 85.1 85.3 83.6
17/05/2021 11:31:31 85.37 86.08 103.28 83.1 83.2 81.2 85.4 86.4 105.23 85.1 85.3 83.6
17/05/2021 11:31:32 90.16 89.4 103.28 83.2 83.2 81.2 89.89 89.26 105.23 85.1 85.3 83.6
17/05/2021 11:31:33 92.07 91.05 103.28 83.3 83.3 81.2 91.78 90.81 105.23 85.2 85.3 83.6
17/05/2021 11:31:34 90.2 91.59 103.28 83.4 83.3 81.2 89.99 91.37 105.23 85.2 85.4 83.6
17/05/2021 11:31:35 82.22 90.28 103.28 83.4 83.3 81.2 82.44 90.07 105.23 85.2 85.4 83.6
17/05/2021 11:31:36 79.76 86.98 103.28 83.4 83.3 81.2 80.87 86.86 105.23 85.2 85.4 83.6
17/05/2021 11:31:37 81.34 84.02 103.28 83.4 83.3 81.2 81.33 84.25 105.23 85.2 85.4 83.6
17/05/2021 11:31:38 82.34 82.62 103.28 83.4 83.3 81.2 82.09 82.64 105.23 85.2 85.4 83.6
17/05/2021 11:31:39 82.24 82.6 103.28 83.4 83.3 81.2 82.56 82.73 105.23 85.2 85.4 83.6
17/05/2021 11:31:40 79.57 82.3 103.28 83.4 83.3 81.2 80.44 82.49 105.23 85.2 85.3 83.6
17/05/2021 11:31:41 75.79 80.57 103.28 83.3 83.3 81.2 77.88 81.2 105.23 85.2 85.3 83.6
17/05/2021 11:31:42 76.86 78.43 103.28 83.3 83.3 81.2 79.33 79.6 105.23 85.2 85.3 83.6
17/05/2021 11:31:43 78.93 78.86 103.28 83.3 83.3 81.2 79.74 80.11 105.23 85.2 85.3 83.6
17/05/2021 11:31:44 79.42 79.59 103.28 83.4 83.3 81.2 80.98 80.96 105.23 85.2 85.3 83.6
17/05/2021 11:31:45 81.13 81.71 103.28 83.4 83.3 81.2 81.25 81.96 105.23 85.2 85.3 83.6
17/05/2021 11:31:46 77.7 79.62 103.28 83.4 83.3 81.2 80.47 80.67 105.23 85.2 85.3 83.6
17/05/2021 11:31:47 76.77 78.81 103.28 83.4 83.3 81.2 79.33 80.7 105.23 85.2 85.3 83.6
17/05/2021 11:31:48 79.37 79.46 103.28 83.4 83.3 81.2 80.66 80.96 105.23 85.2 85.3 83.6
17/05/2021 11:31:49 76.58 78.67 103.28 83.4 83.3 81.2 78.54 80.23 105.23 85.2 85.3 83.6
17/05/2021 11:31:50 74.35 77.59 103.28 83.4 83.3 81.2 77.23 79.27 105.23 85.2 85.3 83.6
17/05/2021 11:31:51 85.9 84.02 101.64 83.4 83.3 81.2 85.97 84.24 103.57 85.2 85.3 83.6
17/05/2021 11:31:52 84.42 84.47 97.41 83.4 83.3 81.2 84.63 84.61 99.35 85.2 85.3 83.6
17/05/2021 11:31:53 85.26 85.08 93.23 83.4 83.3 81.2 85.6 85.36 95.16 85.3 85.3 83.6
17/05/2021 11:31:54 85.24 85.48 91.59 83.4 83.3 81.2 85.75 85.91 91.37 85.3 85.3 83.6
17/05/2021 11:31:55 81.72 85.31 91.59 83.4 83.3 81.2 83 85.7 91.37 85.3 85.3 83.6
17/05/2021 11:31:56 80.16 83.18 91.59 83.5 83.3 81.2 80.21 83.99 91.37 85.3 85.3 83.6
17/05/2021 11:31:57 84.04 84.32 91.59 83.5 83.3 81.3 83.35 83.79 91.37 85.3 85.3 83.6
17/05/2021 11:31:58 78.99 84.5 91.59 83.5 83.3 81.3 80.27 83.98 91.37 85.3 85.3 83.6
17/05/2021 11:31:59 78.27 81.48 91.59 83.5 83.3 81.3 80.11 81.67 91.37 85.3 85.3 83.6
17/05/2021 11:32:00 87.19 85.88 91.59 83.5 83.3 81.3 86.77 85.54 91.37 85.3 85.3 83.6
17/05/2021 11:32:01 81.81 85.86 91.59 83.5 83.3 81.3 82.29 85.46 91.37 85.3 85.3 83.6
17/05/2021 11:32:02 77.62 83.46 91.59 83.5 83.3 81.3 79.01 83.51 91.37 85.3 85.3 83.6
17/05/2021 11:32:03 79.7 80.78 91.59 83.5 83.3 81.3 80.46 81.28 91.37 85.3 85.3 83.6
17/05/2021 11:32:04 78.12 80.21 90.28 83.5 83.3 81.3 79.69 80.81 90.07 85.3 85.3 83.6
17/05/2021 11:32:05 75.89 79.04 86.98 83.5 83.3 81.3 78.79 80.2 86.86 85.3 85.3 83.6
17/05/2021 11:32:06 77.08 78.31 85.88 83.5 83.3 81.3 78.6 79.75 85.91 85.3 85.3 83.6
17/05/2021 11:32:07 77.42 77.38 85.88 83.5 83.2 81.3 79.09 79.11 85.91 85.3 85.3 83.6
17/05/2021 11:32:08 76.67 77.25 85.88 83.5 83.2 81.3 78.59 79.01 85.91 85.3 85.3 83.6
17/05/2021 11:32:09 76.92 77.45 85.88 83.5 83.2 81.3 79.25 79.33 85.91 85.3 85.3 83.6
17/05/2021 11:32:10 75.13 76.77 85.88 83.5 83.2 81.3 78.56 79.02 85.91 85.3 85.3 83.6
17/05/2021 11:32:11 77.91 77.28 85.88 83.5 83.2 81.3 79.75 79.46 85.91 85.3 85.3 83.6
17/05/2021 11:32:12 75.91 77.38 85.88 83.5 83.2 81.3 78.41 79.77 85.91 85.3 85.3 83.6
17/05/2021 11:32:13 75.18 76.46 85.88 83.5 83.2 81.3 77.66 78.79 85.91 85.3 85.3 83.6
17/05/2021 11:32:14 67.69 75.47 85.88 83.5 83.2 81.3 73.51 77.94 85.91 85.3 85.3 83.6
17/05/2021 11:32:15 75.1 74.97 85.88 83.5 83.2 81.3 76.99 76.94 85.91 85.3 85.2 83.6
17/05/2021 11:32:16 79.1 78.08 85.88 83.5 83.2 81.3 80.61 79.68 85.91 85.3 85.2 83.6
17/05/2021 11:32:17 83.13 82.18 85.88 83.5 83.2 81.3 83.26 82.49 85.91 85.3 85.2 83.6
17/05/2021 11:32:18 78.75 82.22 85.88 83.5 83.2 81.3 79.93 82.57 85.91 85.3 85.2 83.6
17/05/2021 11:32:19 73.4 80.31 85.88 83.5 83.2 81.3 76.61 81.01 85.91 85.3 85.2 83.6
17/05/2021 11:32:20 75.91 77.38 85.88 83.5 83.2 81.3 78.33 79.18 85.91 85.3 85.2 83.6
17/05/2021 11:32:21 74.76 76.42 85.88 83.5 83.2 81.3 77.23 78.34 85.91 85.3 85.2 83.6
17/05/2021 11:32:22 73.86 75.42 85.88 83.5 83.2 81.3 76.69 77.84 85.91 85.3 85.2 83.6
17/05/2021 11:32:23 75.28 75.27 85.88 83.5 83.2 81.3 78.55 78.23 85.91 85.3 85.2 83.6
17/05/2021 11:32:24 73.83 75.29 85.88 83.5 83.2 81.3 77.59 78.44 85.7 85.3 85.2 83.6
17/05/2021 11:32:25 79.73 78.92 85.88 83.5 83.2 81.3 80.3 79.8 85.54 85.3 85.2 83.6
17/05/2021 11:32:26 75.34 77.58 85.88 83.5 83.2 81.3 77.26 79.2 85.54 85.3 85.2 83.6
17/05/2021 11:32:27 74.02 76.33 85.88 83.5 83.2 81.3 77.35 77.98 85.54 85.3 85.2 83.6
17/05/2021 11:32:28 73.04 75.25 85.88 83.5 83.2 81.3 77.15 78 85.54 85.3 85.2 83.6
17/05/2021 11:32:29 73.45 73.94 85.88 83.5 83.2 81.3 78.15 77.96 85.54 85.3 85.2 83.6
17/05/2021 11:32:30 76.22 75.51 85.86 83.5 83.2 81.3 78.86 78.79 85.46 85.3 85.2 83.6
17/05/2021 11:32:31 76.45 76.21 83.46 83.5 83.2 81.3 78.48 78.56 83.51 85.3 85.2 83.6
17/05/2021 11:32:32 74.26 76.38 82.22 83.5 83.2 81.3 77.28 78.66 82.57 85.3 85.2 83.6
17/05/2021 11:32:33 73.26 74.78 82.22 83.5 83.2 81.3 76.61 77.69 82.57 85.3 85.2 83.6
17/05/2021 11:32:34 73.71 74.3 82.22 83.5 83.2 81.3 76.93 77.27 82.57 85.3 85.2 83.6
17/05/2021 11:32:35 72.22 73.79 82.22 83.5 83.2 81.3 76.56 77.02 82.57 85.3 85.2 83.6
17/05/2021 11:32:36 75.72 75.35 82.22 83.5 83.2 81.3 77.35 77.39 82.57 85.3 85.2 83.6
17/05/2021 11:32:37 75.65 76.17 82.22 83.5 83.2 81.3 77.36 77.64 82.57 85.3 85.2 83.6
17/05/2021 11:32:38 72.18 75.25 82.22 83.5 83.2 81.3 77.36 77.89 82.57 85.3 85.2 83.6
17/05/2021 11:32:39 71.71 73.5 82.22 83.5 83.2 81.3 76.36 77.19 82.57 85.3 85.2 83.6
17/05/2021 11:32:40 75.74 75.05 82.22 83.5 83.2 81.3 77.33 77.24 82.57 85.3 85.2 83.6
17/05/2021 11:32:41 72.22 74.96 82.22 83.5 83.2 81.2 75.88 77.21 82.57 85.3 85.2 83.6
17/05/2021 11:32:42 73.99 74.17 82.22 83.4 83.2 81.2 77.32 77.16 82.57 85.3 85.2 83.6
17/05/2021 11:32:43 73.57 74.01 82.22 83.4 83.1 81.2 78.02 77.69 82.57 85.3 85.2 83.6
17/05/2021 11:32:44 74.57 74.29 82.22 83.4 83.1 81.2 78.11 78.08 82.57 85.3 85.2 83.6
17/05/2021 11:32:45 73.96 74.43 82.22 83.4 83.1 81.2 78.02 78.4 82.57 85.2 85.2 83.6
17/05/2021 11:32:46 82.66 81.39 82.22 83.4 83.1 81.2 83.77 82.75 82.75 85.2 85.2 83.6
17/05/2021 11:32:47 78.43 81.29 82.22 83.4 83.1 81.2 81.07 82.7 82.75 85.2 85.1 83.6
17/05/2021 11:32:48 76.55 79.5 81.39 83.4 83.1 81.2 79.13 81.45 82.75 85.2 85.1 83.6
17/05/2021 11:32:49 76.24 77.63 81.39 83.4 83.1 81.2 79.42 79.76 82.75 85.2 85.1 83.6
17/05/2021 11:32:50 73.45 76.45 81.39 83.4 83.1 81.2 77.22 79.54 82.75 85.2 85.1 83.6
17/05/2021 11:32:51 73.34 74.75 81.39 83.4 83.1 81.2 77.92 78.22 82.75 85.2 85.1 83.6
17/05/2021 11:32:52 76.46 76.05 81.39 83.4 83.1 81.2 79.83 79.48 82.75 85.2 85.1 83.6
17/05/2021 11:32:53 80.09 79.25 81.39 83.4 83.1 81.2 83.14 82.27 82.75 85.2 85.1 83.6
17/05/2021 11:32:54 80.44 80.54 81.39 83.4 83.1 81.2 82.44 82.78 82.78 85.2 85.1 83.6
17/05/2021 11:32:55 78.25 80.21 81.39 83.4 83.1 81.2 81.25 82.49 82.78 85.2 85.1 83.6
17/05/2021 11:32:56 78.28 79.25 81.39 83.4 83.1 81.2 82.37 82.7 82.78 85.2 85.1 83.6
17/05/2021 11:32:57 75.24 78.73 81.39 83.4 83.1 81.2 78.27 82.18 82.78 85.2 85.1 83.6
17/05/2021 11:32:58 72.03 76.62 81.39 83.4 83.1 81.2 75.03 80.03 82.78 85.2 85.1 83.6
17/05/2021 11:32:59 74.84 74.72 81.39 83.4 83.1 81.2 78.02 77.96 82.78 85.2 85.1 83.6
17/05/2021 11:33:00 76.01 75.94 81.39 83.4 83.1 81.2 79.74 79.37 82.78 85.2 85.1 83.6
17/05/2021 11:33:01 76.51 76.29 81.39 83.4 83.1 81.3 78.79 79.04 82.78 85.2 85.1 83.6
17/05/2021 11:33:02 76.37 76.62 81.39 83.4 83.1 81.3 79.54 79.49 82.78 85.2 85.1 83.6
17/05/2021 11:33:03 76.61 76.75 81.39 83.4 83.1 81.3 79.52 79.68 82.78 85.2 85.1 83.6
17/05/2021 11:33:04 75.25 76.36 81.39 83.4 83.1 81.3 77.55 79.37 82.78 85.2 85.1 83.6
17/05/2021 11:33:05 77.2 77 81.39 83.4 83.1 81.3 78.66 78.91 82.78 85.2 85.1 83.6
17/05/2021 11:33:06 79.46 78.79 81.39 83.4 83.1 81.3 80.53 79.95 82.78 85.2 85.1 83.6
17/05/2021 11:33:07 79.19 79.14 81.39 83.4 83.1 81.3 80.48 80.37 82.78 85.2 85.1 83.6
17/05/2021 11:33:08 76.64 79.27 81.39 83.4 83.1 81.3 78.41 80.41 82.78 85.2 85.1 83.6
17/05/2021 11:33:09 76.67 77.47 81.39 83.4 83.1 81.3 79.45 79.57 82.78 85.2 85.1 83.6
17/05/2021 11:33:10 75.1 77.08 81.39 83.4 83.1 81.3 77.65 79.41 82.78 85.2 85.1 83.6
17/05/2021 11:33:11 75.03 76.2 81.39 83.4 83.1 81.3 78.4 78.9 82.78 85.2 85.1 83.6
17/05/2021 11:33:12 74.25 75.37 81.39 83.4 83.1 81.3 78.34 78.53 82.78 85.2 85.1 83.6
17/05/2021 11:33:13 76 75.69 81.39 83.4 83.1 81.3 78.44 79.09 82.78 85.1 85.1 83.6
17/05/2021 11:33:14 75.98 76.18 81.39 83.4 83.1 81.3 77.44 78.29 82.78 85.1 85.1 83.6
17/05/2021 11:33:15 78.76 78.2 81.39 83.4 83 81.3 80.47 79.86 82.78 85.1 85.1 83.6
17/05/2021 11:33:16 77.08 78.87 81.29 83.4 83 81.3 79.24 80.33 82.78 85.1 85.1 83.6
17/05/2021 11:33:17 76.32 77.32 80.54 83.4 83 81.3 79.3 79.55 82.78 85.1 85.1 83.6
17/05/2021 11:33:18 75.3 76.73 80.54 83.4 83 81.3 79.02 79.7 82.78 85.1 85.1 83.6
17/05/2021 11:33:19 76.47 76.41 80.54 83.4 83 81.3 79.69 79.7 82.78 85.1 85.1 83.6
17/05/2021 11:33:20 75.48 76.46 80.54 83.4 83 81.3 78.74 79.59 82.78 85.1 85.1 83.6
17/05/2021 11:33:21 78.88 78.43 80.54 83.4 83 81.3 87.75 87.56 87.56 85.1 85.1 83.6
17/05/2021 11:33:22 76.65 78.45 80.54 83.4 83 81.3 82.01 87.62 87.62 85.1 85.1 83.6
17/05/2021 11:33:23 78.7 78.29 80.54 83.4 83 81.3 79.76 84.74 87.62 85.1 85.1 83.6
17/05/2021 11:33:24 74.39 78.32 80.21 83.4 83 81.3 76.94 82.32 87.62 85.1 85.1 83.6
17/05/2021 11:33:25 76.94 76.89 79.27 83.4 83 81.3 80.12 80.25 87.62 85.1 85.1 83.6
17/05/2021 11:33:26 75.85 76.72 79.27 83.4 83 81.3 78.76 80.02 87.62 85.1 85.1 83.6
17/05/2021 11:33:27 78.21 78.54 79.27 83.4 83 81.3 81.74 82.05 87.62 85.1 85.1 83.6
17/05/2021 11:33:28 74.28 77.03 79.27 83.4 83 81.3 78.52 80.26 87.62 85.1 85.1 83.6
17/05/2021 11:33:29 75.99 75.99 79.27 83.4 83 81.3 77.61 79.45 87.62 85.1 85.1 83.6
17/05/2021 11:33:30 77.34 76.81 79.27 83.4 83 81.3 79.2 79.04 87.62 85.1 85.1 83.6
17/05/2021 11:33:31 78.02 78.24 79.27 83.4 83 81.3 79.29 79.52 87.62 85.1 85.1 83.6
17/05/2021 11:33:32 77.29 77.84 79.27 83.4 83 81.3 80.51 80.53 87.62 85.1 85.1 83.6
17/05/2021 11:33:33 76.1 77.37 79.27 83.4 83 81.3 79.05 79.88 87.62 85.1 85.1 83.6
17/05/2021 11:33:34 76.68 76.94 79.27 83.4 83 81.3 79.93 80.15 87.62 85.1 85.1 83.6
17/05/2021 11:33:35 73.86 76.81 79.27 83.4 83 81.3 76.43 79.66 87.62 85.1 85.1 83.6
17/05/2021 11:33:36 78.08 77.48 79.27 83.4 83 81.3 80.03 79.67 87.62 85.1 85.1 83.6
17/05/2021 11:33:37 75.93 77.48 79.27 83.4 83 81.3 77.56 79.67 87.62 85.1 85.1 83.6
17/05/2021 11:33:38 81.44 80.51 80.51 83.4 83 81.3 83.16 81.89 87.62 85.1 85.1 83.6
17/05/2021 11:33:39 75.98 79.74 80.51 83.4 83 81.3 78.31 81.76 87.62 85.1 85.1 83.6
17/05/2021 11:33:40 81.8 81.16 81.16 83.4 83 81.3 82.39 82.05 87.62 85.1 85.1 83.6
17/05/2021 11:33:41 76.11 80.15 81.16 83.4 83 81.3 79.29 81.3 87.62 85.1 85.1 83.6
17/05/2021 11:33:42 77.75 78.39 81.16 83.4 83 81.3 79.69 80.42 87.62 85.1 85.1 83.6
17/05/2021 11:33:43 74.52 77.94 81.16 83.4 83 81.3 76.75 79.89 87.62 85.1 85.1 83.6
17/05/2021 11:33:44 75.19 76 81.16 83.4 83 81.3 77.77 78.12 87.62 85.1 85.1 83.6
17/05/2021 11:33:45 77.07 76.83 81.16 83.4 83 81.3 80.66 80.42 87.62 85.1 85.1 83.6
17/05/2021 11:33:46 75.13 76.85 81.16 83.4 83 81.3 78.79 80.57 87.62 85.1 85.1 83.6
17/05/2021 11:33:47 83.02 81.91 81.91 83.4 83 81.3 84.01 83.06 87.62 85.1 85.1 83.6
17/05/2021 11:33:48 90.05 89.02 89.02 83.5 83.1 81.3 89.68 88.79 88.79 85.1 85.1 83.6
17/05/2021 11:33:49 88.56 90.33 90.33 83.5 83.1 81.3 88.09 89.92 89.92 85.2 85.1 83.6
17/05/2021 11:33:50 85.35 88.31 90.33 83.5 83.1 81.3 86 88.02 89.92 85.2 85.1 83.6
17/05/2021 11:33:51 82.74 87.04 90.33 83.5 83.1 81.3 83.29 87.22 89.92 85.2 85.1 83.6
17/05/2021 11:33:52 77.08 84.58 90.33 83.5 83.1 81.3 78.61 84.89 89.92 85.2 85.1 83.6
17/05/2021 11:33:53 77.72 81.37 90.33 83.5 83.1 81.3 79.88 82.1 89.92 85.2 85.1 83.6
17/05/2021 11:33:54 76.08 79.32 90.33 83.5 83.1 81.3 78 80.65 89.92 85.2 85.1 83.6
17/05/2021 11:33:55 74.61 77.51 90.33 83.5 83.1 81.3 77.36 79.1 89.92 85.2 85.1 83.6
17/05/2021 11:33:56 74.5 75.88 90.33 83.5 83.1 81.3 77.82 78.25 89.92 85.2 85.1 83.6
17/05/2021 11:33:57 73.28 75.06 90.33 83.5 83.1 81.3 75.15 78.04 89.92 85.2 85.1 83.6
17/05/2021 11:33:58 76.11 75.89 90.33 83.5 83.1 81.3 77.71 77.6 89.92 85.2 85.1 83.6
17/05/2021 11:33:59 72.3 75.75 90.33 83.5 83.1 81.3 75.03 77.4 89.92 85.2 85.1 83.6
17/05/2021 11:34:00 75.12 74.98 90.33 83.5 83.1 81.3 77.26 76.98 89.92 85.2 85.1 83.6
17/05/2021 11:34:01 78.78 78.08 90.33 83.5 83.1 81.3 79.97 79.47 89.92 85.2 85.1 83.6
17/05/2021 11:34:02 74.78 78.18 90.33 83.5 83 81.3 77.52 79.51 89.92 85.2 85.1 83.6
17/05/2021 11:34:03 74.79 76.32 90.33 83.5 83 81.3 77.06 78.47 89.92 85.2 85.1 83.6
17/05/2021 11:34:04 74.89 75.34 90.33 83.5 83 81.3 77.2 77.84 89.92 85.2 85.1 83.6
17/05/2021 11:34:05 74.97 75.48 90.33 83.5 83 81.3 77.24 77.49 89.92 85.2 85.1 83.6
17/05/2021 11:34:06 85.44 84.56 90.33 83.6 83.1 81.3 85.81 84.93 89.92 85.2 85.1 83.6
17/05/2021 11:34:07 85.41 85.96 90.33 83.6 83.1 81.3 85.82 86.34 89.92 85.2 85.1 83.6
17/05/2021 11:34:08 83.9 84.94 90.33 83.6 83.1 81.3 84.02 85.32 89.92 85.2 85.1 83.6
17/05/2021 11:34:09 82.87 85.05 90.33 83.6 83.1 81.3 83.93 85.61 89.92 85.2 85.1 83.6
17/05/2021 11:34:10 74.14 83.47 90.33 83.6 83.1 81.3 78.33 84.12 89.92 85.2 85.1 83.6
17/05/2021 11:34:11 80.28 80.68 90.33 83.6 83.1 81.3 80.92 81.47 89.92 85.2 85.1 83.6
17/05/2021 11:34:12 81.65 81.79 90.33 83.6 83.1 81.3 82.87 82.77 89.92 85.2 85.1 83.6
17/05/2021 11:34:13 80.51 81.77 90.33 83.6 83.1 81.3 81.96 82.74 89.92 85.2 85.1 83.6
17/05/2021 11:34:14 85.31 85.09 90.33 83.6 83.1 81.3 85.69 85.62 89.92 85.3 85.1 83.6
17/05/2021 11:34:15 85.85 86.33 90.33 83.7 83.1 81.3 85.22 85.97 89.92 85.3 85.1 83.6
17/05/2021 11:34:16 75.08 84.59 90.33 83.7 83.1 81.3 78.11 84.29 89.92 85.3 85.1 83.6
17/05/2021 11:34:17 73.83 81.06 90.33 83.7 83.1 81.3 76.48 81.41 89.92 85.3 85.1 83.6
17/05/2021 11:34:18 76.71 78.13 90.33 83.7 83.1 81.3 80.02 80.02 89.92 85.3 85.1 83.6
17/05/2021 11:34:19 85.39 83.96 88.31 83.7 83.1 81.3 85.4 84.22 88.02 85.3 85.1 83.6
17/05/2021 11:34:20 77.8 83.67 87.04 83.7 83.1 81.3 79.87 83.94 87.22 85.3 85.1 83.6
17/05/2021 11:34:21 84.89 83.92 86.33 83.7 83.1 81.3 85.05 84.22 86.34 85.3 85.1 83.6
17/05/2021 11:34:22 80.3 83.88 86.33 83.7 83.1 81.3 82.41 84.19 86.34 85.3 85.1 83.6
17/05/2021 11:34:23 79.69 82.24 86.33 83.7 83.1 81.3 80.71 83.47 86.34 85.3 85.1 83.6
17/05/2021 11:34:24 81.78 82.06 86.33 83.7 83.1 81.3 82.06 82.43 86.34 85.3 85.1 83.6
17/05/2021 11:34:25 80.76 82.57 86.33 83.7 83.1 81.3 81.65 83.06 86.34 85.3 85.1 83.6
17/05/2021 11:34:26 79.95 81.16 86.33 83.7 83.1 81.3 80.79 81.77 86.34 85.3 85.1 83.6
17/05/2021 11:34:27 75.91 80.72 86.33 83.7 83.1 81.3 77.89 81.43 86.34 85.3 85 83.6
17/05/2021 11:34:28 77.7 78.43 86.33 83.7 83.1 81.3 80.26 80.15 86.34 85.3 85 83.6
17/05/2021 11:34:29 78.43 78.64 86.33 83.7 83.1 81.3 80.48 80.58 86.34 85.3 85 83.6
17/05/2021 11:34:30 77.62 78.77 86.33 83.7 83.1 81.3 80.19 80.89 86.34 85.3 85 83.6
17/05/2021 11:34:31 79.8 79.52 86.33 83.7 83.1 81.3 81.59 81.47 86.34 85.3 85 83.6
17/05/2021 11:34:32 78.08 79.2 86.33 83.7 83.1 81.3 79.17 81.2 86.34 85.3 85 83.6
17/05/2021 11:34:33 76.04 78.61 86.33 83.7 83.1 81.3 78.13 80.07 86.34 85.3 85 83.6
17/05/2021 11:34:34 80.45 79.76 86.33 83.7 83.1 81.3 81.33 80.8 86.34 85.3 85 83.6
17/05/2021 11:34:35 78.09 79.62 86.33 83.7 83.1 81.3 79.87 80.75 86.34 85.3 85 83.6
17/05/2021 11:34:36 77.86 78.91 86.33 83.7 83.1 81.3 80.87 80.77 86.34 85.3 85 83.6
17/05/2021 11:34:37 75.62 78.2 86.33 83.7 83.1 81.3 79.19 80.63 85.97 85.3 85 83.6
17/05/2021 11:34:38 76.3 77.07 86.33 83.7 83 81.3 79.36 80.11 85.97 85.3 85 83.6
17/05/2021 11:34:39 78.86 78.61 86.33 83.7 83 81.3 79.61 79.87 85.97 85.3 85 83.6
17/05/2021 11:34:40 79.45 79.39 86.33 83.7 83 81.3 80.11 80.21 85.97 85.3 85 83.6
17/05/2021 11:34:41 78.5 79.28 86.33 83.7 83 81.3 79.64 80.09 85.97 85.3 85 83.6
17/05/2021 11:34:42 78.28 78.97 86.33 83.7 83 81.3 79.26 79.95 85.97 85.3 85 83.6
17/05/2021 11:34:43 76.05 78.43 86.33 83.7 82.9 81.3 78.55 79.47 85.97 85.3 85 83.6
17/05/2021 11:34:44 77.58 77.86 86.33 83.7 82.9 81.3 80.57 80.25 85.97 85.3 85 83.6
17/05/2021 11:34:45 75.96 77.33 84.59 83.7 82.9 81.3 78.5 79.86 84.29 85.3 85 83.6
17/05/2021 11:34:46 75.7 76.49 83.96 83.7 82.9 81.3 78.77 79.14 84.22 85.3 85 83.6
17/05/2021 11:34:47 77.05 76.89 83.96 83.7 82.9 81.3 80.2 79.83 84.22 85.3 85 83.6
17/05/2021 11:34:48 76.56 77.35 83.96 83.7 82.9 81.3 78.18 79.85 84.22 85.3 85 83.6
17/05/2021 11:34:49 75.62 76.66 83.92 83.7 82.9 81.3 77.47 78.9 84.22 85.3 85 83.6
17/05/2021 11:34:50 77.97 78.06 83.92 83.7 82.9 81.3 79.76 79.56 84.22 85.3 85 83.6
17/05/2021 11:34:51 78.65 78.31 83.88 83.7 82.9 81.3 80.62 80.32 84.19 85.3 85 83.6
17/05/2021 11:34:52 82.42 81.74 82.57 83.7 82.9 81.3 83.8 83.27 83.47 85.3 85 83.6
17/05/2021 11:34:53 77.57 81.5 82.57 83.7 82.9 81.3 79.72 83.09 83.27 85.3 85 83.6
17/05/2021 11:34:54 75.38 79.35 82.57 83.7 82.9 81.3 77.41 81.21 83.27 85.3 85 83.6
17/05/2021 11:34:55 76.71 77.73 81.74 83.7 82.9 81.3 79.12 79.48 83.27 85.3 85 83.6
17/05/2021 11:34:56 73.47 76.67 81.74 83.7 82.9 81.3 75.7 79.04 83.27 85.3 85 83.6
17/05/2021 11:34:57 75.02 75.15 81.74 83.7 82.9 81.3 77.95 77.91 83.27 85.3 85 83.6
17/05/2021 11:34:58 75.39 75.49 81.74 83.7 82.9 81.3 79.41 78.96 83.27 85.3 85 83.6
17/05/2021 11:34:59 74.5 75.42 81.74 83.7 82.9 81.3 77.05 78.6 83.27 85.3 85 83.6
17/05/2021 11:35:00 76.74 76.43 81.74 83.7 82.9 81.3 77.79 77.99 83.27 85.3 85 83.6
17/05/2021 11:35:01 79.7 78.94 81.74 83.7 82.9 81.3 80.63 79.97 83.27 85.3 85 83.6
17/05/2021 11:35:02 76.7 78.7 81.74 83.7 82.9 81.3 78.33 79.79 83.27 85.3 85 83.6
17/05/2021 11:35:03 74.21 77.18 81.74 83.7 82.9 81.3 77.93 78.91 83.27 85.3 85 83.6
17/05/2021 11:35:04 73.67 75.57 81.74 83.7 82.9 81.3 75.84 78.06 83.27 85.3 85 83.6
17/05/2021 11:35:05 78.53 77.64 81.74 83.7 82.9 81.3 79.91 78.82 83.27 85.3 85 83.6
17/05/2021 11:35:06 76.37 76.94 81.74 83.7 82.9 81.3 79.65 79.46 83.27 85.3 85 83.6
17/05/2021 11:35:07 81.5 81.04 81.74 83.7 82.9 81.3 83.12 82.7 83.27 85.3 85 83.6
17/05/2021 11:35:08 81.78 82.76 82.76 83.7 82.9 81.3 82.85 84.01 84.01 85.3 85 83.6
17/05/2021 11:35:09 74.16 80.86 82.76 83.7 82.9 81.3 77.38 82.24 84.01 85.3 85 83.6
17/05/2021 11:35:10 80.88 80.84 82.76 83.7 82.9 81.3 80.76 81.04 84.01 85.3 85 83.6
17/05/2021 11:35:11 79.88 81.68 82.76 83.7 82.9 81.3 80.82 81.98 84.01 85.3 85 83.6
17/05/2021 11:35:12 76.84 79.63 82.76 83.7 82.9 81.3 77.77 80.36 84.01 85.3 85 83.6
17/05/2021 11:35:13 76.91 78.3 82.76 83.7 82.9 81.3 79.19 79.57 84.01 85.3 85 83.6
17/05/2021 11:35:14 75.83 77.52 82.76 83.7 82.9 81.3 80.17 80.3 84.01 85.3 85 83.6
17/05/2021 11:35:15 76.13 77.36 82.76 83.7 82.9 81.3 78.46 80.01 84.01 85.3 85 83.6
17/05/2021 11:35:16 75.25 76.01 82.76 83.7 82.9 81.3 76.4 78.66 84.01 85.3 85 83.6
17/05/2021 11:35:17 76.43 76.28 82.76 83.7 82.9 81.3 78.98 78.43 84.01 85.3 85 83.6
17/05/2021 11:35:18 77.13 77.21 82.76 83.7 82.9 81.3 78.37 78.78 84.01 85.3 85 83.6
17/05/2021 11:35:19 76.78 77.24 82.76 83.7 82.9 81.3 79.79 79.58 84.01 85.3 84.9 83.6
17/05/2021 11:35:20 77.33 77.38 82.76 83.7 82.9 81.3 79.81 79.88 84.01 85.3 84.9 83.6
17/05/2021 11:35:21 77.85 77.92 82.76 83.7 82.9 81.3 79.52 79.89 84.01 85.3 84.9 83.6
17/05/2021 11:35:22 79.58 79.73 82.76 83.7 82.9 81.3 81.58 81.48 84.01 85.3 84.9 83.6
17/05/2021 11:35:23 77.38 79.97 82.76 83.7 82.9 81.3 78.73 81.52 84.01 85.3 84.9 83.6
17/05/2021 11:35:24 76.54 78.29 82.76 83.7 82.9 81.3 78.13 79.87 84.01 85.3 84.9 83.6
17/05/2021 11:35:25 75.3 77.49 82.76 83.7 82.9 81.3 77.34 79.18 84.01 85.3 84.9 83.6
17/05/2021 11:35:26 73.09 76.24 82.76 83.7 82.9 81.3 76.34 78.02 84.01 85.3 84.9 83.6
17/05/2021 11:35:27 74.73 74.84 82.76 83.7 82.9 81.3 79.05 78.62 84.01 85.3 84.9 83.6
17/05/2021 11:35:28 76.4 75.97 82.76 83.7 82.9 81.3 78.98 79.14 84.01 85.3 84.9 83.6
17/05/2021 11:35:29 74.12 75.94 82.76 83.7 82.9 81.3 76.16 78.65 84.01 85.3 84.9 83.6
17/05/2021 11:35:30 73.92 74.87 82.76 83.7 82.9 81.3 76.38 77.23 84.01 85.3 84.9 83.6
17/05/2021 11:35:31 73.93 74.36 82.76 83.7 82.9 81.3 76.31 76.93 84.01 85.3 84.9 83.6
17/05/2021 11:35:32 78.08 78.02 82.76 83.7 82.9 81.3 78.88 78.93 84.01 85.3 84.9 83.6
17/05/2021 11:35:33 80.65 81.3 82.76 83.7 82.9 81.3 80.44 81.1 84.01 85.3 84.9 83.6
17/05/2021 11:35:34 75.28 78.97 82.76 83.7 82.9 81.3 78.62 79.29 84.01 85.3 84.9 83.6
17/05/2021 11:35:35 75.2 77.23 82.76 83.7 82.9 81.3 78.28 79.27 84.01 85.3 84.9 83.6
17/05/2021 11:35:36 69.21 75.93 82.76 83.7 82.9 81.3 73.2 78.44 84.01 85.3 84.9 83.6
17/05/2021 11:35:37 72.08 72.97 82.76 83.7 82.8 81.3 74.92 75.92 84.01 85.3 84.9 83.6
17/05/2021 11:35:38 69.76 72.33 81.68 83.7 82.8 81.3 74.52 75.39 82.24 85.3 84.9 83.6
17/05/2021 11:35:39 76.1 75.93 81.68 83.7 82.8 81.3 77.08 76.96 81.98 85.3 84.9 83.6
17/05/2021 11:35:40 76.53 77.8 81.68 83.7 82.8 81.3 77.11 78.1 81.98 85.3 84.8 83.6
17/05/2021 11:35:41 71.75 75.64 81.3 83.7 82.8 81.3 75.08 76.65 81.52 85.3 84.8 83.6
17/05/2021 11:35:42 73.52 74.13 81.3 83.7 82.8 81.3 76.13 76.26 81.52 85.3 84.8 83.6
17/05/2021 11:35:43 69.99 73.52 81.3 83.7 82.8 81.3 74.18 75.92 81.52 85.3 84.8 83.6
17/05/2021 11:35:44 74.86 74.23 81.3 83.7 82.8 81.3 77.45 76.82 81.52 85.3 84.8 83.6
17/05/2021 11:35:45 71.97 74.14 81.3 83.7 82.8 81.3 76.08 76.76 81.52 85.3 84.8 83.6
17/05/2021 11:35:46 69.97 72.93 81.3 83.7 82.8 81.3 75.41 76.5 81.52 85.2 84.8 83.6
17/05/2021 11:35:47 73.55 73.44 81.3 83.7 82.8 81.3 75.78 76.04 81.52 85.2 84.8 83.6
17/05/2021 11:35:48 70.73 73.31 81.3 83.7 82.8 81.3 75.11 75.97 81.52 85.2 84.8 83.6
17/05/2021 11:35:49 72.17 72.22 81.3 83.7 82.8 81.3 75.27 75.49 81.52 85.2 84.8 83.6
17/05/2021 11:35:50 73.61 73.27 81.3 83.7 82.8 81.3 76.17 76.02 81.52 85.2 84.8 83.6
17/05/2021 11:35:51 72.16 73.2 81.3 83.7 82.8 81.3 74.63 75.93 81.52 85.2 84.8 83.6
17/05/2021 11:35:52 71.83 72.53 81.3 83.7 82.8 81.3 75.7 75.68 81.52 85.2 84.8 83.6
17/05/2021 11:35:53 75.99 75.35 81.3 83.7 82.8 81.3 78.99 77.81 81.1 85.2 84.8 83.6
17/05/2021 11:35:54 72.55 74.18 81.3 83.7 82.8 81.3 75.49 77.77 81.1 85.2 84.8 83.6
17/05/2021 11:35:55 71.47 73.19 81.3 83.7 82.7 81.3 75.21 76.49 81.1 85.2 84.8 83.6
17/05/2021 11:35:56 73.41 73.07 81.3 83.7 82.7 81.3 76.46 76.39 81.1 85.2 84.8 83.6
17/05/2021 11:35:57 71.13 73.03 81.3 83.7 82.7 81.3 74.96 76.07 81.1 85.2 84.8 83.6
17/05/2021 11:35:58 70.95 71.97 81.3 83.7 82.7 81.3 74.75 75.56 81.1 85.2 84.7 83.6
17/05/2021 11:35:59 72.36 72.2 81.3 83.7 82.7 81.3 76.3 76.11 81.1 85.2 84.7 83.6
17/05/2021 11:36:00 76.24 75.75 81.3 83.7 82.7 81.3 79.8 79.3 81.1 85.2 84.7 83.6
17/05/2021 11:36:01 71.8 74.85 81.3 83.6 82.7 81.3 75.58 78.48 81.1 85.2 84.7 83.6
17/05/2021 11:36:02 74.13 73.91 81.3 83.6 82.7 81.3 78.26 77.88 81.1 85.2 84.7 83.6
17/05/2021 11:36:03 73.59 73.9 78.97 83.6 82.7 81.3 77.98 78.09 79.3 85.2 84.7 83.6
17/05/2021 11:36:04 71.63 73.89 77.8 83.6 82.7 81.3 75.92 78.2 79.3 85.2 84.7 83.6
17/05/2021 11:36:05 75.45 75.59 77.8 83.6 82.7 81.3 75.69 77.09 79.3 85.2 84.7 83.6
17/05/2021 11:36:06 74.74 75.05 77.8 83.5 82.7 81.3 77.19 77 79.3 85.1 84.7 83.6
17/05/2021 11:36:07 75.23 75.05 77.8 83.5 82.7 81.3 78.16 77.76 79.3 85.1 84.7 83.6
17/05/2021 11:36:08 76 75.83 77.8 83.5 82.7 81.3 79.27 78.92 79.3 85.1 84.7 83.6
17/05/2021 11:36:09 78.97 78.7 78.7 83.5 82.7 81.3 80.64 80.54 80.54 85.1 84.7 83.6
17/05/2021 11:36:10 74.37 78.49 78.7 83.5 82.7 81.3 77 80.23 80.54 85.1 84.7 83.6
17/05/2021 11:36:11 76.38 76.41 78.7 83.5 82.7 81.3 79.86 79.61 80.54 85.1 84.7 83.6
17/05/2021 11:36:12 74.75 76.36 78.7 83.4 82.7 81.3 78.12 79.6 80.54 85.1 84.7 83.6
17/05/2021 11:36:13 74.42 75.41 78.7 83.4 82.7 81.3 77.7 78.71 80.54 85.1 84.7 83.6
17/05/2021 11:36:14 75.97 75.96 78.7 83.4 82.7 81.3 78.39 78.52 80.54 85.1 84.7 83.6
17/05/2021 11:36:15 77.14 77.22 78.7 83.4 82.7 81.3 78.79 78.98 80.54 85.1 84.7 83.6
17/05/2021 11:36:16 78.09 78.01 78.7 83.4 82.7 81.3 80.01 79.59 80.54 85.1 84.6 83.6
17/05/2021 11:36:17 78.89 78.92 78.92 83.4 82.6 81.3 80.97 80.71 80.71 85.1 84.6 83.6
17/05/2021 11:36:18 76.14 78.4 78.92 83.4 82.6 81.3 79.27 80.29 80.71 85.1 84.6 83.6
17/05/2021 11:36:19 77.96 77.78 78.92 83.4 82.6 81.3 78.64 79.85 80.71 85.1 84.6 83.6
17/05/2021 11:36:20 82.67 82.41 82.41 81.3 82.6 81.3 82.87 82.72 82.72 82.9 84.6 83.6
17/05/2021 11:36:21 75.77 80.75 82.41 79.6 82.6 81.3 78.24 81.25 82.72 80.8 84.6 83.6
17/05/2021 11:36:22 76.89 78.28 82.41 79.6 82.6 81.3 78.59 79.61 82.72 80.8 84.6 83.6
17/05/2021 11:36:23 78.33 78.82 82.41 79.6 82.6 81.3 79.33 79.94 82.72 80.8 84.6 83.6
17/05/2021 11:36:24 72.73 77.83 82.41 79.6 82.6 81.3 75.61 79.02 82.72 80.8 84.6 83.6
17/05/2021 11:36:25 79.33 78.47 82.41 79.6 82.6 81.3 80.47 79.98 82.72 80.8 84.6 83.6
17/05/2021 11:36:26 77.45 79.57 82.41 79.6 82.6 81.3 80.14 81.42 82.72 80.8 84.6 83.6
17/05/2021 11:36:27 71.73 77.3 82.41 79.5 82.6 81.3 75.3 79.56 82.72 80.8 84.6 83.6
17/05/2021 11:36:28 75.85 75.78 82.41 79.5 82.6 81.3 78.51 78.28 82.72 80.7 84.6 83.6
17/05/2021 11:36:29 76.23 76.17 82.41 79.4 82.6 81.3 79.01 78.86 82.72 80.7 84.6 83.6
17/05/2021 11:36:30 76.44 76.89 82.41 79.3 82.6 81.3 78.24 79.06 82.72 80.6 84.6 83.6
17/05/2021 11:36:31 76.93 76.91 82.41 79.3 82.6 81.3 78.2 78.52 82.72 80.6 84.6 83.6
17/05/2021 11:36:32 77.12 77.39 82.41 79.1 82.6 81.3 80.18 79.7 82.72 80.5 84.6 83.6
17/05/2021 11:36:33 75.37 76.83 82.41 78.8 82.6 81.3 79.06 79.64 82.72 80.3 84.6 83.6
17/05/2021 11:36:34 74.5 76.14 82.41 78.6 82.6 81.3 78.63 79.45 82.72 80.1 84.6 83.6
17/05/2021 11:36:35 76.45 76.08 82.41 78.6 82.6 81.3 78.56 78.81 82.72 80.1 84.6 83.6
17/05/2021 11:36:36 76.71 76.61 82.41 78.6 82.6 81.3 79.39 79.23 82.72 80.1 84.6 83.6
17/05/2021 11:36:37 76.38 77.12 82.41 78.6 82.6 81.3 78.95 79.57 82.72 80.1 84.6 83.6
17/05/2021 11:36:38 75.81 76.22 82.41 78.5 82.6 81.3 77.97 78.87 82.72 80.1 84.6 83.6
17/05/2021 11:36:39 78.31 77.74 82.41 78.5 82.6 81.3 80.92 80.02 82.72 80.1 84.5 83.6
17/05/2021 11:36:40 79.19 78.64 82.41 78.5 82.6 81.3 81.06 80.88 82.72 80.1 84.5 83.6
17/05/2021 11:36:41 78.41 78.98 82.41 78.5 82.6 81.3 79.1 80.62 82.72 80.1 84.5 83.6
17/05/2021 11:36:42 76.73 78.85 82.41 78.5 82.6 81.3 79.86 80.12 82.72 80.1 84.5 83.6
17/05/2021 11:36:43 74.88 77.87 82.41 78.5 82.6 81.3 77.82 80.08 82.72 80.1 84.5 83.6
17/05/2021 11:36:44 76.49 76.44 82.41 78.5 82.6 81.3 78.5 78.84 82.72 80.1 84.5 83.6
17/05/2021 11:36:45 75.66 76.39 82.41 78.5 82.6 81.3 77.97 78.59 82.72 80.1 84.5 83.6
17/05/2021 11:36:46 77.21 76.87 82.41 78.5 82.6 81.3 81.1 80.28 82.72 80.1 84.5 83.6
17/05/2021 11:36:47 75.45 76.79 82.41 78.5 82.6 81.3 78.34 80.2 82.72 80.1 84.5 83.6
17/05/2021 11:36:48 79.64 78.99 82.41 78.5 82.6 81.3 80.55 80.44 82.72 80.1 84.5 83.6
17/05/2021 11:36:49 76.37 78.19 82.41 78.5 82.6 81.3 79.05 79.89 82.72 80.1 84.5 83.6
17/05/2021 11:36:50 76.33 77.44 80.75 78.5 82.6 81.3 78.9 79.69 81.42 80.1 84.5 83.6
17/05/2021 11:36:51 77.28 77.32 79.57 78.4 82.6 81.3 78.49 79.04 81.42 80 84.5 83.6
17/05/2021 11:36:52 78.9 78.52 79.57 78.4 82.6 81.3 81.36 80.87 81.42 80 84.5 83.6
17/05/2021 11:36:53 75.53 78.22 79.57 78.3 82.6 81.3 78.41 80.36 81.42 80 84.5 83.6
17/05/2021 11:36:54 73.29 76.67 79.57 78.2 82.6 81.3 76.88 79.22 81.42 79.9 84.5 83.6
17/05/2021 11:36:55 78.87 78.21 79.57 78.2 82.6 81.3 82.41 81.66 81.66 79.9 84.5 83.6
17/05/2021 11:36:56 79.46 79.25 79.25 78.2 82.6 81.3 81.16 82.15 82.15 79.9 84.5 83.6
17/05/2021 11:36:57 78.71 79.05 79.25 78.2 82.6 81.3 80.27 81.09 82.15 79.9 84.5 83.6
17/05/2021 11:36:58 79.38 79.6 79.6 78.2 82.5 81.3 81.14 81.28 82.15 79.9 84.5 83.6
17/05/2021 11:36:59 76.64 79.28 79.6 78.2 82.5 81.3 80.56 81.1 82.15 79.9 84.5 83.6
17/05/2021 11:37:00 79.14 79.07 79.6 78.1 82.5 81.3 81.2 81.25 82.15 79.9 84.5 83.6
17/05/2021 11:37:01 76.43 78.73 79.6 78.1 82.5 81.3 78.72 81.02 82.15 79.9 84.5 83.6
17/05/2021 11:37:02 78.63 78.76 79.6 78.1 82.5 81.3 81.51 81.39 82.15 79.9 84.5 83.6
17/05/2021 11:37:03 79.46 79.85 79.85 78.1 82.5 81.3 81.35 82.21 82.21 79.9 84.4 83.6
17/05/2021 11:37:04 79.8 80.14 80.14 78.1 82.5 81.3 80.24 81.06 82.21 79.9 84.4 83.6
17/05/2021 11:37:05 79.69 80.96 80.96 78.1 82.5 81.3 80.62 81.41 82.21 79.9 84.4 83.6
17/05/2021 11:37:06 75.61 79.33 80.96 78.1 82.5 81.3 79.56 80.46 82.21 79.9 84.4 83.6
17/05/2021 11:37:07 76.05 77.4 80.96 78.1 82.5 81.3 78.2 79.99 82.21 79.9 84.4 83.6
17/05/2021 11:37:08 76.64 77.42 80.96 78.1 82.5 81.3 79.22 79.3 82.21 79.9 84.4 83.6
17/05/2021 11:37:09 76.05 76.57 80.96 78.1 82.5 81.3 79.39 79.75 82.21 79.9 84.4 83.6
17/05/2021 11:37:10 74.31 76.2 80.96 78.1 82.5 81.3 77.2 79.22 82.21 79.9 84.4 83.6
17/05/2021 11:37:11 80.16 79.27 80.96 78.1 82.5 81.3 80.28 79.85 82.21 79.9 84.4 83.6
17/05/2021 11:37:12 81.26 81.08 81.08 78.1 82.5 81.3 82.38 81.62 82.21 79.9 84.4 83.6
17/05/2021 11:37:13 81.03 81.72 81.72 78.1 82.5 81.3 81.69 82.39 82.39 79.9 84.4 83.6
17/05/2021 11:37:14 78.39 79.98 81.72 78.1 82.5 81.3 80.24 81.06 82.39 79.9 84.4 83.6
17/05/2021 11:37:15 76.85 79.08 81.72 78.1 82.5 81.3 79.46 80.64 82.39 79.9 84.4 83.6
17/05/2021 11:37:16 77.55 77.85 81.72 78.1 82.5 81.3 79.09 79.76 82.39 79.9 84.4 83.6
17/05/2021 11:37:17 77.53 78.34 81.72 78.1 82.5 81.3 78.33 79.78 82.39 79.9 84.4 83.6
17/05/2021 11:37:18 78.11 78.51 81.72 78.1 82.5 81.3 78.99 79.23 82.39 79.9 84.4 83.6
17/05/2021 11:37:19 76.26 77.6 81.72 78.1 82.5 81.3 77.76 78.77 82.39 79.9 84.4 83.6
17/05/2021 11:37:20 74.92 76.75 81.72 78.1 82.5 81.3 77.52 78.2 82.39 79.9 84.4 83.6
17/05/2021 11:37:21 78.46 77.75 81.72 78.1 82.5 81.3 79.97 79.18 82.39 79.9 84.4 83.6
17/05/2021 11:37:22 74.52 77.49 81.72 78.1 82.5 81.3 77.18 79.16 82.39 79.9 84.4 83.6
17/05/2021 11:37:23 76.66 76.63 81.72 78.1 82.5 81.3 78.34 78.53 82.39 79.9 84.4 83.6
17/05/2021 11:37:24 75.34 76.3 81.72 78.1 82.5 81.3 77.66 78.15 82.39 79.9 84.4 83.6
17/05/2021 11:37:25 77.7 77.46 81.72 78.1 82.5 81.3 79.21 79.09 82.39 79.9 84.4 83.6
17/05/2021 11:37:26 85.27 84.69 84.69 78.2 82.5 81.3 84.33 83.84 83.84 79.9 84.4 83.6
17/05/2021 11:37:27 92.12 91.93 91.93 78.5 82.5 81.3 90.32 90.18 90.18 80.1 84.4 83.6
17/05/2021 11:37:28 76.7 89.32 91.93 78.5 82.5 81.3 78.37 87.69 90.18 80.1 84.4 83.6
17/05/2021 11:37:29 74.39 85.46 91.93 78.5 82.5 81.3 78.11 84.22 90.18 80.1 84.4 83.6
17/05/2021 11:37:30 76.43 81.79 91.93 78.5 82.5 81.3 80.13 81.58 90.18 80.1 84.4 83.6
17/05/2021 11:37:31 75.93 79.32 91.93 78.5 82.5 81.3 80.53 81.2 90.18 80.1 84.4 83.6
17/05/2021 11:37:32 73.97 77.4 91.93 78.5 82.5 81.3 76.93 80.43 90.18 80.1 84.4 83.6
17/05/2021 11:37:33 75.27 75.52 91.93 78.5 82.5 81.3 78.93 78.95 90.18 80.1 84.4 83.6
17/05/2021 11:37:34 76.49 76.2 91.93 78.5 82.5 81.3 80.95 80.33 90.18 80.1 84.4 83.6
17/05/2021 11:37:35 74.47 76.33 91.93 78.5 82.5 81.3 78.53 80.37 90.18 80.1 84.4 83.6
17/05/2021 11:37:36 74.84 75.22 91.93 78.5 82.5 81.3 77.75 79.14 90.18 80.1 84.4 83.6
17/05/2021 11:37:37 75.57 75.55 91.93 78.5 82.5 81.3 77.98 78.73 90.18 80.1 84.4 83.6
17/05/2021 11:37:38 77.1 77.11 91.93 78.5 82.5 81.3 79.28 79.11 90.18 80.1 84.4 83.6
17/05/2021 11:37:39 84.97 84.51 91.93 78.6 82.5 81.3 84.01 83.62 90.18 80.1 84.4 83.6
17/05/2021 11:37:40 75.52 82.51 91.93 78.6 82.5 81.3 78.45 82.13 90.18 80.1 84.4 83.6
17/05/2021 11:37:41 78.88 79.54 91.93 78.6 82.5 81.3 79.35 80.24 90.18 80.2 84.4 83.6
17/05/2021 11:37:42 77.04 79.09 91.93 78.6 82.5 81.3 78.28 79.7 90.18 80.2 84.3 83.6
17/05/2021 11:37:43 71.26 77.76 91.93 78.6 82.5 81.3 76.48 78.84 90.18 80.2 84.3 83.6
17/05/2021 11:37:44 77.11 76.8 91.93 78.6 82.5 81.3 78.75 78.47 90.18 80.2 84.3 83.6
17/05/2021 11:37:45 76.43 76.45 91.93 78.6 82.5 81.3 79.82 79.34 90.18 80.2 84.3 83.6
17/05/2021 11:37:46 76.4 77.05 91.93 78.6 82.5 81.3 79.41 79.88 90.18 80.1 84.3 83.6
17/05/2021 11:37:47 77.2 77.02 91.93 78.6 82.5 81.3 78.3 79.08 90.18 80.1 84.3 83.6
17/05/2021 11:37:48 81.06 80.02 91.93 78.6 82.5 81.3 82.68 81.68 90.18 80.1 84.3 83.6
17/05/2021 11:37:49 79.6 80.15 91.93 78.6 82.5 81.3 81.21 81.52 90.18 80.1 84.3 83.6
17/05/2021 11:37:50 77.59 79.54 91.93 78.6 82.5 81.3 78.67 81.2 90.18 80.2 84.3 83.6
17/05/2021 11:37:51 78.81 78.76 91.93 78.6 82.5 81.3 81.28 80.93 90.18 80.2 84.3 83.6
17/05/2021 11:37:52 78.79 79.44 91.93 78.6 82.5 81.3 80.29 81.36 90.18 80.2 84.3 83.6
17/05/2021 11:37:53 77.56 78.38 91.93 78.6 82.5 81.3 79.1 80.36 90.18 80.1 84.3 83.6
17/05/2021 11:37:54 77.59 77.84 91.93 78.6 82.5 81.3 80.46 80.41 90.18 80.1 84.3 83.6
17/05/2021 11:37:55 76.79 77.77 91.93 78.6 82.5 81.3 80.43 80.69 90.18 80.1 84.3 83.6
17/05/2021 11:37:56 75.31 77.11 91.93 78.6 82.5 81.3 79.45 80.22 90.18 80.1 84.3 83.6
17/05/2021 11:37:57 78.53 77.89 89.32 78.6 82.5 81.3 80.25 80.21 87.69 80.1 84.3 83.6
17/05/2021 11:37:58 78.59 78.68 85.46 78.6 82.5 81.3 80.22 80.46 84.22 80.1 84.3 83.6
17/05/2021 11:37:59 77.75 78.6 84.51 78.6 82.5 81.3 79.73 80.35 83.62 80.1 84.3 83.6
17/05/2021 11:38:00 76.04 78 84.51 78.6 82.5 81.3 77.87 79.9 83.62 80.1 84.3 83.6
17/05/2021 11:38:01 81.13 80.09 84.51 78.6 82.5 81.3 81.81 81.01 83.62 80.1 84.3 83.6
17/05/2021 11:38:02 80.47 80.54 84.51 78.7 82.5 81.3 81.85 81.63 83.62 80.2 84.3 83.6
17/05/2021 11:38:03 78.98 80.38 84.51 78.7 82.5 81.3 79.75 81.5 83.62 80.2 84.3 83.6
17/05/2021 11:38:04 79.39 80.34 84.51 78.7 82.5 81.3 80.6 80.99 83.62 80.2 84.3 83.6
17/05/2021 11:38:05 79.02 79.44 84.51 78.7 82.5 81.3 80.23 80.64 83.62 80.2 84.3 83.6
17/05/2021 11:38:06 80.27 80.36 84.51 78.7 82.5 81.3 80.75 80.98 83.62 80.2 84.3 83.6
17/05/2021 11:38:07 78.65 79.93 84.51 78.7 82.5 81.3 79.83 80.66 83.62 80.2 84.3 83.6
17/05/2021 11:38:08 77.4 78.86 84.51 78.7 82.5 81.3 80.16 80.27 83.62 80.2 84.2 83.6
17/05/2021 11:38:09 78.39 78.48 82.51 78.7 82.5 81.3 80.16 80.41 82.13 80.2 84.2 83.6
17/05/2021 11:38:10 81.07 81.21 81.21 78.7 82.5 81.3 81.45 81.66 81.68 80.2 84.2 83.6
17/05/2021 11:38:11 80.81 81.12 81.21 78.7 82.4 81.3 80.65 81.11 81.68 80.2 84.2 83.6
17/05/2021 11:38:12 84.22 84.1 84.1 78.8 82.4 81.3 83.24 83.16 83.16 80.2 84.2 83.6
17/05/2021 11:38:13 85.75 86.34 86.34 78.8 82.4 81.4 84.28 84.91 84.91 80.2 84.2 83.6
17/05/2021 11:38:14 78.4 84.78 86.34 78.8 82.4 81.4 81.05 83.54 84.91 80.2 84.2 83.6
17/05/2021 11:38:15 77.02 81.89 86.34 78.8 82.4 81.4 81.47 82.16 84.91 80.3 84.2 83.6
17/05/2021 11:38:16 77.31 79.57 86.34 78.8 82.4 81.4 79.1 81.84 84.91 80.3 84.2 83.6
17/05/2021 11:38:17 79.24 79.38 86.34 78.8 82.4 81.4 81.93 81.6 84.91 80.3 84.2 83.6
17/05/2021 11:38:18 76.52 79.02 86.34 78.8 82.4 81.4 80.3 81.61 84.91 80.3 84.2 83.6
17/05/2021 11:38:19 81.49 80.65 86.34 78.9 82.4 81.4 81.76 81.53 84.91 80.3 84.2 83.6
17/05/2021 11:38:20 77.76 80.67 86.34 78.9 82.4 81.4 79.46 81.54 84.91 80.3 84.2 83.6
17/05/2021 11:38:21 77.69 79.03 86.34 78.9 82.4 81.4 80.46 80.68 84.91 80.2 84.2 83.6
17/05/2021 11:38:22 79.34 79.88 86.34 78.9 82.4 81.4 79.83 80.92 84.91 80.2 84.2 83.6
17/05/2021 11:38:23 75.68 78.73 86.34 78.9 82.4 81.4 78.36 79.92 84.91 80.2 84.2 83.6
17/05/2021 11:38:24 78.98 78.99 86.34 78.9 82.4 81.4 80.34 80.13 84.91 80.2 84.2 83.6
17/05/2021 11:38:25 80.22 80.1 86.34 78.9 82.4 81.4 80.89 80.83 84.91 80.2 84.1 83.6
17/05/2021 11:38:26 75.92 79.25 86.34 78.9 82.4 81.4 77.79 80.38 84.91 80.2 84.1 83.6
17/05/2021 11:38:27 75.34 77.43 86.34 78.9 82.4 81.4 77.66 78.9 84.91 80.2 84.1 83.6
17/05/2021 11:38:28 77.69 77.48 86.34 78.9 82.4 81.4 81.21 80.64 84.91 80.2 84.1 83.6
17/05/2021 11:38:29 74.98 77.27 86.34 78.9 82.4 81.4 77.76 80.42 84.91 80.2 84.1 83.6
17/05/2021 11:38:30 76.17 76.65 86.34 78.9 82.4 81.4 78.86 79.15 84.91 80.2 84.1 83.6
17/05/2021 11:38:31 77.6 77.24 86.34 78.9 82.4 81.4 80.47 80.08 84.91 80.2 84.1 83.6
17/05/2021 11:38:32 75.62 77.05 86.34 78.9 82.4 81.4 78.96 80.05 84.91 80.2 84.1 83.6
17/05/2021 11:38:33 76.83 76.89 86.34 78.9 82.4 81.4 78.73 79.37 84.91 80.2 84.1 83.6
17/05/2021 11:38:34 75.97 76.56 86.34 78.9 82.4 81.4 79.34 79.26 84.91 80.2 84.1 83.6
17/05/2021 11:38:35 76.45 76.79 86.34 78.9 82.3 81.4 78.99 79.6 84.91 80.2 84.1 83.6
17/05/2021 11:38:36 75.46 76.37 86.34 78.9 82.3 81.4 78.12 79.16 84.91 80.2 84.1 83.6
17/05/2021 11:38:37 75.62 76 86.34 78.9 82.3 81.4 80.67 80.21 84.91 80.2 84.1 83.6
17/05/2021 11:38:38 75.93 75.89 86.34 78.9 82.3 81.4 78.26 79.74 84.91 80.2 84.1 83.6
17/05/2021 11:38:39 74.04 75.82 86.34 78.9 82.3 81.4 76.52 78.85 84.91 80.2 84.1 83.6
17/05/2021 11:38:40 76.11 76.14 86.34 78.8 82.3 81.4 77.34 77.7 84.91 80.2 84.1 83.6
17/05/2021 11:38:41 79.69 78.61 86.34 78.8 82.3 81.4 80.18 79.34 84.91 80.2 84.1 83.6
17/05/2021 11:38:42 75.04 78.64 86.34 78.8 82.3 81.4 76.68 79.35 84.91 80.2 84.1 83.6
17/05/2021 11:38:43 72.67 76.52 84.78 78.8 82.3 81.4 75.38 77.72 83.54 80.2 84.1 83.6
17/05/2021 11:38:44 80.03 78.79 81.89 78.9 82.3 81.4 80.44 79.46 82.16 80.2 84.1 83.6
17/05/2021 11:38:45 77.9 79.01 80.67 78.9 82.3 81.4 78.44 79.52 81.84 80.2 84.1 83.6
17/05/2021 11:38:46 79.36 79.58 80.67 78.9 82.3 81.4 79.56 79.8 81.61 80.2 84 83.6
17/05/2021 11:38:47 76.58 78.55 80.67 78.8 82.3 81.4 77.34 78.95 81.61 80.1 84 83.6
17/05/2021 11:38:48 77.82 77.94 80.67 78.6 82.3 81.4 78.37 78.38 81.54 80 84 83.6
17/05/2021 11:38:49 73.24 77.66 80.67 78.5 82.3 81.4 75.73 78.22 81.54 79.9 84 83.6
17/05/2021 11:38:50 73.9 75.57 80.1 78.4 82.3 81.4 77.36 77.6 80.92 79.9 84 83.6
17/05/2021 11:38:51 69.37 74.4 80.1 78.4 82.3 81.4 74.26 76.99 80.92 79.8 84 83.6
17/05/2021 11:38:52 70.69 71.85 80.1 78.4 82.3 81.4 73.77 75.37 80.83 79.8 84 83.6
17/05/2021 11:38:53 74.12 74.02 80.1 78.4 82.3 81.4 75.55 75.59 80.83 79.8 84 83.6
17/05/2021 11:38:54 73.1 74.12 80.1 78.4 82.3 81.4 75.37 75.89 80.83 79.8 84 83.6
17/05/2021 11:38:55 74.65 75.04 79.58 78.4 82.3 81.4 75.98 76.41 80.64 79.8 84 83.6
17/05/2021 11:38:56 74.47 74.77 79.58 78.4 82.3 81.4 75.53 75.93 80.64 79.8 84 83.6
17/05/2021 11:38:57 77.39 76.83 79.58 78.4 82.3 81.4 78.59 77.87 80.64 79.8 84 83.6
17/05/2021 11:38:58 76.55 76.9 79.58 78.4 82.3 81.4 77.28 77.87 80.42 79.8 84 83.6
17/05/2021 11:38:59 73.65 76.95 79.58 78.4 82.3 81.4 75.88 77.82 80.21 79.8 84 83.6
17/05/2021 11:39:00 75.57 75.9 79.58 78.4 82.3 81.4 76.76 77.12 80.21 79.8 84 83.6
17/05/2021 11:39:01 74.56 75.38 79.58 78.4 82.3 81.4 76.68 76.95 80.21 79.8 84 83.6
17/05/2021 11:39:02 72.47 74.67 79.58 78.4 82.2 81.4 74.75 76.47 80.21 79.8 84 83.6
17/05/2021 11:39:03 74.16 74.01 79.58 78.4 82.2 81.4 76.61 76.28 80.21 79.8 84 83.6
17/05/2021 11:39:04 73.75 73.99 79.58 78.4 82.2 81.4 76.81 76.7 80.21 79.8 83.9 83.6
17/05/2021 11:39:05 75.41 75.18 79.58 78.4 82.2 81.4 78.02 77.83 80.21 79.8 83.9 83.6
17/05/2021 11:39:06 71.66 74.81 79.58 78.3 82.2 81.4 75.14 77.5 80.21 79.8 83.9 83.6
17/05/2021 11:39:07 73.44 73.59 79.58 78.2 82.2 81.4 76.78 76.65 79.8 79.7 83.9 83.6
17/05/2021 11:39:08 74.04 74.14 79.58 78.2 82.2 81.4 77.34 77.29 79.8 79.7 83.9 83.6
17/05/2021 11:39:09 75.59 75.3 79.58 78.2 82.2 81.4 79.19 78.72 79.8 79.7 83.9 83.6
17/05/2021 11:39:10 74.64 75.75 79.58 78.2 82.2 81.4 76.43 78.61 79.8 79.6 83.9 83.6
17/05/2021 11:39:11 72.88 74.52 79.58 78.1 82.2 81.4 76.75 77.29 79.8 79.6 83.9 83.6
17/05/2021 11:39:12 73.45 73.82 79.58 78.1 82.2 81.3 78.09 78.07 79.8 79.6 83.9 83.6
17/05/2021 11:39:13 70.22 73.47 79.58 78.1 82.2 81.3 75.75 77.62 79.8 79.6 83.9 83.6
17/05/2021 11:39:14 66.89 71.64 79.58 78 82.2 81.3 73.27 76.59 79.8 79.5 83.9 83.6
17/05/2021 11:39:15 73.26 72.89 79.58 77.9 82.2 81.3 77.04 76.7 79.8 79.5 83.9 83.6
17/05/2021 11:39:16 73.56 73.52 78.55 77.9 82.2 81.3 76.78 76.87 78.95 79.5 83.9 83.6
17/05/2021 11:39:17 73.27 73.91 77.94 77.9 82.1 81.3 76.97 77.06 78.72 79.5 83.9 83.6
17/05/2021 11:39:18 71.18 73.26 77.66 77.9 82.1 81.3 77.24 78.04 78.72 79.5 83.8 83.6
17/05/2021 11:39:19 72.24 72.28 76.95 77.8 82.1 81.3 76.09 76.71 78.72 79.4 83.8 83.6
17/05/2021 11:39:20 79.23 77.99 77.99 77.8 82.1 81.3 81.05 80 80 79.4 83.8 83.6
17/05/2021 11:39:21 75.8 77.99 77.99 77.8 82.1 81.3 78.28 80 80 79.4 83.8 83.6
17/05/2021 11:39:22 71.62 76.68 77.99 77.8 82.1 81.3 76.68 79.01 80 79.4 83.8 83.6
17/05/2021 11:39:23 77.4 76.67 77.99 77.8 82.1 81.3 79.11 78.92 80 79.4 83.8 83.6
17/05/2021 11:39:24 79.98 79.16 79.16 77.7 82.1 81.3 82.2 81.3 81.3 79.4 83.8 83.6
17/05/2021 11:39:25 77.43 78.53 79.16 77.7 82.1 81.3 79.89 80.8 81.3 79.4 83.8 83.6
17/05/2021 11:39:26 77.75 78.56 79.16 77.7 82.1 81.3 80.26 80.66 81.3 79.4 83.8 83.6
17/05/2021 11:39:27 78.15 78.31 79.16 77.7 82.1 81.3 79.48 80.18 81.3 79.4 83.8 83.6
17/05/2021 11:39:28 78.19 78.6 79.16 77.7 82.1 81.3 80.19 80.15 81.3 79.4 83.8 83.6
17/05/2021 11:39:29 78.22 78.79 79.16 77.7 82.1 81.3 80.3 80.68 81.3 79.4 83.8 83.6
17/05/2021 11:39:30 76.54 77.93 79.16 77.7 82.1 81.3 78.26 80.02 81.3 79.4 83.8 83.6
17/05/2021 11:39:31 75.24 77.07 79.16 77.7 82.1 81.3 78.02 79.01 81.3 79.3 83.8 83.6
17/05/2021 11:39:32 74.89 76.02 79.16 77.7 82.1 81.3 77.67 78.45 81.3 79.3 83.8 83.6
17/05/2021 11:39:33 76.08 76.24 79.16 77.7 82.1 81.3 78 78.47 81.3 79.3 83.8 83.6
17/05/2021 11:39:34 73.44 75.66 79.16 77.7 82.1 81.3 76.45 77.8 81.3 79.3 83.8 83.6
17/05/2021 11:39:35 75.88 75.71 79.16 77.7 82.1 81.3 78.5 78.18 81.3 79.3 83.8 83.6
17/05/2021 11:39:36 76.79 76.54 79.16 77.7 82.1 81.3 78.39 78.4 81.3 79.3 83.8 83.6
17/05/2021 11:39:37 77.09 76.98 79.16 77.7 82.1 81.3 78.73 78.69 81.3 79.3 83.8 83.6
17/05/2021 11:39:38 76.64 76.87 79.16 77.7 82.1 81.3 78.88 78.95 81.3 79.3 83.8 83.6
17/05/2021 11:39:39 74.54 76.66 79.16 77.7 82.1 81.3 77.01 78.72 81.3 79.3 83.8 83.6
17/05/2021 11:39:40 77.91 77.15 79.16 77.6 82.1 81.3 79.73 79.13 81.3 79.3 83.8 83.6
17/05/2021 11:39:41 77.32 77.53 79.16 77.6 82.1 81.3 81.05 80.59 81.3 79.3 83.8 83.6
17/05/2021 11:39:42 76.38 77.37 79.16 77.6 82.1 81.3 78.87 80.37 81.3 79.3 83.8 83.6
17/05/2021 11:39:43 73.51 76.52 79.16 77.6 82.1 81.3 77.05 79.33 81.3 79.3 83.8 83.6
17/05/2021 11:39:44 74.97 75.42 79.16 77.6 82.1 81.3 77.63 78.26 81.3 79.3 83.8 83.6
17/05/2021 11:39:45 75.58 75.71 79.16 77.6 82.1 81.3 77.69 78.12 81.3 79.3 83.8 83.6
17/05/2021 11:39:46 74.84 75.11 79.16 77.6 82.1 81.3 77.19 77.61 81.3 79.3 83.8 83.6
17/05/2021 11:39:47 75.8 75.71 79.16 77.6 82.1 81.3 77.6 77.66 81.3 79.3 83.8 83.6
17/05/2021 11:39:48 76.26 76.18 79.16 77.6 82.1 81.3 78.71 78.44 81.3 79.3 83.8 83.6
17/05/2021 11:39:49 77.65 77.14 79.16 77.6 82.1 81.3 79.4 79.15 81.3 79.3 83.8 83.6
17/05/2021 11:39:50 77.29 77.32 79.16 77.6 82.1 81.3 80.85 80.23 81.3 79.3 83.8 83.6
17/05/2021 11:39:51 75.43 77.23 79.16 77.6 82.1 81.3 78.33 80.2 81.3 79.3 83.8 83.6
17/05/2021 11:39:52 76.16 76.54 79.16 77.6 82.1 81.3 78.44 79.24 81.3 79.3 83.8 83.6
17/05/2021 11:39:53 75.52 76.17 79.16 77.6 82.1 81.3 77.94 78.69 81.3 79.2 83.8 83.6
17/05/2021 11:39:54 75.27 76.09 78.79 77.6 82.1 81.3 77.22 78.28 80.8 79.2 83.8 83.6
17/05/2021 11:39:55 74.77 75.33 78.79 77.6 82.1 81.3 76.68 77.46 80.68 79.2 83.8 83.6
17/05/2021 11:39:56 75.9 75.88 78.79 77.6 82.1 81.3 78.04 77.85 80.68 79.2 83.8 83.6
17/05/2021 11:39:57 79.52 78.58 78.79 77.6 82.1 81.3 81.68 80.83 80.83 79.3 83.8 83.6
17/05/2021 11:39:58 78.97 79.44 79.44 77.6 82.1 81.3 81.26 81.31 81.31 79.3 83.8 83.6
17/05/2021 11:39:59 81.47 80.86 80.86 77.6 82.1 81.3 81.71 81.6 81.6 79.3 83.8 83.6
17/05/2021 11:40:00 80.42 81.24 81.24 77.6 82.1 81.3 81.15 81.76 81.76 79.3 83.8 83.6
17/05/2021 11:40:01 80.88 82.04 82.04 77.7 82.1 81.3 81.06 82.27 82.27 79.3 83.7 83.6
17/05/2021 11:40:02 74.95 80.75 82.04 77.6 82 81.3 77.38 81.15 82.27 79.3 83.7 83.6
17/05/2021 11:40:03 77.51 78.14 82.04 77.7 82 81.3 79.08 79.54 82.27 79.3 83.7 83.6
17/05/2021 11:40:04 77.54 78.11 82.04 77.7 82 81.3 78.95 79.22 82.27 79.3 83.7 83.6
17/05/2021 11:40:05 78.16 78.08 82.04 77.7 82 81.3 80.47 80.08 82.27 79.3 83.7 83.6
17/05/2021 11:40:06 77.46 78.1 82.04 77.7 82 81.3 80.57 80.67 82.27 79.3 83.7 83.6
17/05/2021 11:40:07 76.77 77.67 82.04 77.6 82 81.3 79.35 80.55 82.27 79.3 83.7 83.6
17/05/2021 11:40:08 77.29 77.37 82.04 77.6 82 81.3 78.51 79.69 82.27 79.3 83.7 83.6
17/05/2021 11:40:09 78.21 77.97 82.04 77.6 82 81.3 79.5 79.46 82.27 79.3 83.7 83.6
17/05/2021 11:40:10 77.01 78.15 82.04 77.6 82 81.3 78.51 79.44 82.27 79.3 83.7 83.6
17/05/2021 11:40:11 75.8 77.05 82.04 77.6 82 81.3 77.12 78.66 82.27 79.3 83.7 83.6
17/05/2021 11:40:12 74.24 76.77 82.04 77.6 82 81.3 77.54 78.1 82.27 79.3 83.7 83.6
17/05/2021 11:40:13 78.28 77.52 82.04 77.6 82 81.3 80.18 79.48 82.27 79.3 83.7 83.6
17/05/2021 11:40:14 75.86 77.52 82.04 77.6 82 81.3 77.64 79.36 82.27 79.3 83.7 83.6
17/05/2021 11:40:15 75.76 76.74 82.04 77.6 82 81.3 77.23 78.31 82.27 79.2 83.7 83.6
17/05/2021 11:40:16 76.83 76.9 82.04 77.6 82 81.3 78.38 78.3 82.27 79.3 83.7 83.6
17/05/2021 11:40:17 78.99 78.42 82.04 77.6 82 81.3 80.83 80.12 82.27 79.3 83.7 83.6
17/05/2021 11:40:18 76.84 78.34 82.04 77.6 82 81.3 79.59 80.04 82.27 79.3 83.7 83.6
17/05/2021 11:40:19 80 79.4 82.04 77.6 82 81.3 81.66 81.26 82.27 79.3 83.7 83.6
17/05/2021 11:40:20 75.22 79.13 82.04 77.6 82 81.3 78.72 81.39 82.27 79.3 83.7 83.6
17/05/2021 11:40:21 77.52 77.62 82.04 77.6 82 81.3 79.51 80.02 82.27 79.3 83.7 83.6
17/05/2021 11:40:22 78.39 78.44 82.04 77.6 82 81.3 79.74 79.9 82.27 79.3 83.7 83.6
17/05/2021 11:40:23 79.54 79.35 82.04 77.6 82 81.3 80.38 80.38 82.27 79.3 83.7 83.6
17/05/2021 11:40:24 76.44 79.03 82.04 77.6 82 81.3 78.82 80.07 82.27 79.3 83.7 83.6
17/05/2021 11:40:25 76.5 77.65 82.04 77.6 82 81.3 78.39 79.41 82.27 79.3 83.7 83.6
17/05/2021 11:40:26 75.13 77.03 82.04 77.6 82 81.3 77.56 78.86 82.27 79.3 83.7 83.6
17/05/2021 11:40:27 71.13 75.79 82.04 77.6 82 81.3 75.22 77.88 82.27 79.3 83.7 83.6
17/05/2021 11:40:28 74 73.9 82.04 77.6 82 81.3 77.78 77.49 82.27 79.3 83.7 83.6
17/05/2021 11:40:29 76.28 75.91 82.04 77.6 82 81.3 77.73 77.91 82.27 79.3 83.7 83.6
17/05/2021 11:40:30 75.54 75.98 82.04 77.6 82 81.3 77.41 77.84 82.27 79.3 83.7 83.6
17/05/2021 11:40:31 74.94 75.4 80.75 77.6 82 81.3 77.7 77.7 81.39 79.3 83.7 83.6
17/05/2021 11:40:32 74.83 75.42 79.4 77.6 82 81.3 76.99 77.73 81.39 79.3 83.7 83.6
17/05/2021 11:40:33 79.56 78.36 79.4 77.6 82 81.3 80.08 79.25 81.39 79.3 83.7 83.6
17/05/2021 11:40:34 79.32 79.06 79.4 77.6 82 81.3 81.8 81.17 81.39 79.3 83.7 83.6
17/05/2021 11:40:35 78.16 79.16 79.4 77.6 82 81.3 80.75 81.29 81.39 79.3 83.7 83.6
17/05/2021 11:40:36 76.55 78.46 79.4 77.6 82 81.3 79.14 80.83 81.39 79.3 83.7 83.6
17/05/2021 11:40:37 76.43 77.27 79.4 77.6 82 81.3 78.32 79.79 81.39 79.3 83.7 83.6
17/05/2021 11:40:38 75.78 76.96 79.4 77.7 82 81.3 77.79 79.04 81.39 79.3 83.7 83.6
17/05/2021 11:40:39 75.32 76.24 79.4 77.6 82 81.3 77.44 78.29 81.39 79.3 83.7 83.6
17/05/2021 11:40:40 74.25 75.98 79.4 77.6 82 81.3 76.85 77.88 81.39 79.3 83.7 83.6
17/05/2021 11:40:41 75.93 75.72 79.4 77.7 81 81.3 77.85 77.87 81.39 79.3 82.8 83.6
17/05/2021 11:40:42 78.62 77.89 79.4 77.7 80.8 81.3 80.11 79.46 81.39 79.3 82.6 83.6
17/05/2021 11:40:43 79.77 79.4 79.4 77.7 80.8 81.3 81.15 80.68 81.39 79.3 82.6 83.6
17/05/2021 11:40:44 77.55 79.1 79.4 77.7 80.8 81.3 79.72 80.66 81.39 79.3 82.6 83.6
17/05/2021 11:40:45 76.75 78.34 79.4 77.7 80.8 81.3 78.57 80.14 81.39 79.4 82.6 83.6
17/05/2021 11:40:46 75.29 77.52 79.4 77.7 80.8 81.3 77.5 79.26 81.39 79.4 82.6 83.6
17/05/2021 11:40:47 74.34 76.5 79.4 77.7 80.8 81.3 77.28 78.38 81.39 79.4 82.6 83.6
17/05/2021 11:40:48 74.58 75.32 79.4 77.7 80.8 81.3 77.65 77.9 81.39 79.4 82.6 83.6
17/05/2021 11:40:49 88.3 87.08 87.08 77.9 80.8 81.4 91.66 90.54 90.54 79.6 82.6 83.6
17/05/2021 11:40:50 77.56 85.34 87.08 77.9 80.8 81.4 80.88 88.71 90.54 79.6 82.6 83.6
17/05/2021 11:40:51 79.5 82.17 87.08 77.9 80.8 81.4 81.65 85.53 90.54 79.6 82.6 83.6
17/05/2021 11:40:52 78.5 80.75 87.08 77.9 80.8 81.4 80.19 83.46 90.54 79.6 82.6 83.6
17/05/2021 11:40:53 77.56 79.27 87.08 77.9 80.8 81.4 79.85 81.6 90.54 79.6 82.6 83.6
17/05/2021 11:40:54 78.89 78.95 87.08 77.9 80.8 81.4 79.83 80.53 90.54 79.7 82.6 83.6
17/05/2021 11:40:55 77.5 79.39 87.08 77.9 80.8 81.4 78.67 80.46 90.54 79.7 82.6 83.6
17/05/2021 11:40:56 75 77.79 87.08 77.9 80.8 81.4 77.38 79.16 90.54 79.7 82.6 83.6
17/05/2021 11:40:57 78.13 77.89 87.08 77.9 80.8 81.4 79.4 79.13 90.54 79.7 82.6 83.6
17/05/2021 11:40:58 75.86 77.47 87.08 78 80.8 81.4 78.63 78.96 90.54 79.7 82.6 83.6
17/05/2021 11:40:59 77.23 77.2 87.08 78 80.8 81.4 79.72 79.6 90.54 79.7 82.6 83.6
17/05/2021 11:41:00 78.41 78.25 87.08 78 80.8 81.4 80.64 80.36 90.54 79.7 82.6 83.6
17/05/2021 11:41:01 75.82 77.8 87.08 78 80.8 81.4 78.76 80.04 90.54 79.7 82.6 83.6
17/05/2021 11:41:02 74.02 76.61 87.08 78 80.8 81.4 77.7 79.25 90.54 79.7 82.6 83.6
17/05/2021 11:41:03 79.78 78.9 87.08 78 80.8 81.4 80.42 79.99 90.54 79.7 82.6 83.6
17/05/2021 11:41:04 79.98 79.92 87.08 78 80.8 81.4 80.42 80.51 90.54 79.7 82.6 83.6
17/05/2021 11:41:05 77.49 79.6 87.08 78 80.8 81.4 77.94 80.15 90.54 79.7 82.6 83.6
17/05/2021 11:41:06 76.81 78.23 87.08 78 80.8 81.4 78.18 78.72 90.54 79.7 82.6 83.6
17/05/2021 11:41:07 79.02 78.77 87.08 78 80.8 81.4 79.45 79.2 90.54 79.7 82.6 83.6
17/05/2021 11:41:08 76.26 78.49 87.08 78 80.8 81.4 77.93 79.16 90.54 79.7 82.6 83.6
17/05/2021 11:41:09 76.6 77.2 87.08 78 80.8 81.4 78.14 78.46 90.54 79.7 82.6 83.6
17/05/2021 11:41:10 78.14 78.09 87.08 78 80.8 81.4 79.8 79.5 90.54 79.7 82.6 83.6
17/05/2021 11:41:11 78.3 78.26 87.08 78 80.8 81.4 79.36 79.49 90.54 79.7 82.6 83.6
17/05/2021 11:41:12 79.29 79.47 87.08 78 80.8 81.4 79.75 79.98 90.54 79.7 82.6 83.6
17/05/2021 11:41:13 77.99 79.47 87.08 78.1 80.8 81.4 78.89 79.95 90.54 79.7 82.6 83.6
17/05/2021 11:41:14 76.68 78.52 87.08 78.1 80.8 81.4 78.86 79.25 90.54 79.7 82.6 83.6
17/05/2021 11:41:15 78.08 78.08 87.08 78.1 80.8 81.4 79.79 79.6 90.54 79.7 82.6 83.6
17/05/2021 11:41:16 79.63 79.41 87.08 78.1 80.8 81.4 81.04 80.72 90.54 79.7 82.6 83.6
17/05/2021 11:41:17 78.69 79.47 87.08 78.1 80.8 81.4 79.74 80.75 90.54 79.7 82.5 83.6
17/05/2021 11:41:18 78.96 79.35 87.08 78.1 80.8 81.4 79.83 80.28 90.54 79.7 82.5 83.6
17/05/2021 11:41:19 81.24 80.68 85.34 78.1 80.8 81.4 81.14 80.9 88.71 79.7 82.5 83.6
17/05/2021 11:41:20 78.96 80.54 82.17 78.1 80.8 81.4 80.16 80.8 85.53 79.7 82.5 83.6
17/05/2021 11:41:21 76.85 79.61 80.75 78.1 80.7 81.4 79.1 80.58 83.46 79.7 82.5 83.6
17/05/2021 11:41:22 80.22 79.44 80.68 78.1 80.7 81.4 81.55 80.87 81.6 79.7 82.5 83.6
17/05/2021 11:41:23 79.41 79.46 80.68 78.1 80.7 81.4 80.61 80.76 80.9 79.7 82.5 83.6
17/05/2021 11:41:24 78.77 79.55 80.68 78.1 80.7 81.4 80.35 80.86 80.9 79.7 82.5 83.6
17/05/2021 11:41:25 80.56 80.37 80.68 78.1 80.7 81.4 81.48 81.29 81.29 79.8 82.5 83.6
17/05/2021 11:41:26 75.4 80.04 80.68 78.1 80.7 81.4 77.63 81.14 81.29 79.7 82.5 83.6
17/05/2021 11:41:27 79.92 79.64 80.68 78.1 80.7 81.4 80.59 80.35 81.29 79.8 82.5 83.6
17/05/2021 11:41:28 86.8 85.78 85.78 78.2 80.8 81.4 85.99 85.06 85.06 79.8 82.5 83.6
17/05/2021 11:41:29 86.18 86.6 86.6 78.3 80.8 81.4 85.44 85.81 85.81 79.8 82.5 83.6
17/05/2021 11:41:30 83.38 86.31 86.6 78.3 80.8 81.4 83.56 85.68 85.81 79.9 82.5 83.6
17/05/2021 11:41:31 78.15 84.36 86.6 78.3 80.8 81.4 80.07 84.06 85.81 79.9 82.5 83.6
17/05/2021 11:41:32 85.42 84.88 86.6 78.4 80.8 81.4 84.74 84.34 85.81 79.9 82.5 83.6
17/05/2021 11:41:33 78.69 83.82 86.6 78.4 80.8 81.4 80.6 83.51 85.81 79.9 82.5 83.6
17/05/2021 11:41:34 78.04 81.32 86.6 78.4 80.8 81.4 79.24 81.78 85.81 79.9 82.5 83.6
17/05/2021 11:41:35 76.78 79.7 86.6 78.4 80.8 81.4 79.15 80.37 85.81 79.9 82.5 83.6
17/05/2021 11:41:36 72.86 77.96 86.6 78.4 80.8 81.4 76.4 79.5 85.81 79.9 82.5 83.6
17/05/2021 11:41:37 75.31 76.11 86.6 78.4 80.8 81.4 77.75 78.34 85.81 79.9 82.5 83.6
17/05/2021 11:41:38 74.46 75.83 86.6 78.4 80.8 81.4 76.46 78.1 85.81 79.9 82.5 83.6
17/05/2021 11:41:39 68.57 74.44 86.6 78.4 80.8 81.4 72.97 76.7 85.81 79.9 82.5 83.6
17/05/2021 11:41:40 71.52 72.15 86.6 78.4 80.7 81.4 74.39 74.85 85.81 79.9 82.5 83.6
17/05/2021 11:41:41 74.45 73.94 86.6 78.4 80.7 81.4 76.58 76.36 85.81 79.9 82.5 83.6
17/05/2021 11:41:42 75.8 75.39 86.6 78.4 80.7 81.4 79.51 78.63 85.81 79.9 82.5 83.6
17/05/2021 11:41:43 74.03 75.3 86.6 78.4 80.7 81.4 78.49 79.23 85.81 79.9 82.5 83.6
17/05/2021 11:41:44 78.05 77.42 86.6 78.4 80.7 81.4 79.05 79 85.81 79.9 82.5 83.6
17/05/2021 11:41:45 78.14 78.35 86.6 78.4 80.7 81.4 78.81 79.47 85.81 79.9 82.5 83.6
17/05/2021 11:41:46 80.03 79.7 86.6 78.4 80.7 81.4 80.91 80.53 85.81 79.9 82.5 83.6
17/05/2021 11:41:47 77.56 79.56 86.6 78.4 80.7 81.4 80.35 80.61 85.81 79.9 82.5 83.6
17/05/2021 11:41:48 80.72 80.15 86.6 78.4 80.7 81.4 82.08 81.67 85.81 79.9 82.5 83.6
17/05/2021 11:41:49 76.79 79.85 86.6 78.4 80.7 81.4 79.07 81.47 85.81 79.9 82.5 83.6
17/05/2021 11:41:50 76.71 78.37 86.6 78.4 80.8 81.4 79.45 80.42 85.81 79.9 82.5 83.6
17/05/2021 11:41:51 75.86 77.29 86.6 78.4 80.7 81.4 79.14 79.64 85.81 79.9 82.5 83.6
17/05/2021 11:41:52 78 77.77 86.6 78.4 80.8 81.4 79.95 79.92 85.81 79.9 82.5 83.6
17/05/2021 11:41:53 77.75 78.02 86.6 78.4 80.8 81.4 80.27 80.54 85.81 79.9 82.5 83.6
17/05/2021 11:41:54 75.23 77.75 86.6 78.4 80.8 81.4 79.04 79.98 85.81 79.9 82.5 83.6
17/05/2021 11:41:55 75.02 76.82 86.6 78.4 80.8 81.4 78.7 79.97 85.81 79.9 82.5 83.6
17/05/2021 11:41:56 76.23 76.23 86.6 78.4 80.8 81.4 79.49 79.6 85.81 79.9 82.5 83.6
17/05/2021 11:41:57 77.6 77.49 86.6 78.4 80.8 81.4 79.69 79.88 85.81 79.9 82.5 83.6
17/05/2021 11:41:58 76.63 77.46 86.6 78.4 80.8 81.4 79.89 80.11 85.81 79.9 82.5 83.6
17/05/2021 11:41:59 76.3 76.65 86.31 78.4 80.8 81.4 80.05 80.19 85.68 79.9 82.5 83.6
17/05/2021 11:42:00 76.8 76.9 84.88 78.4 80.8 81.4 78.91 79.84 84.34 79.9 82.5 83.6
17/05/2021 11:42:01 77.91 77.89 84.88 78.4 80.8 81.4 80.07 79.91 84.34 79.9 82.5 83.6
17/05/2021 11:42:02 77.75 78.1 83.82 78.4 80.8 81.4 79.9 80.11 83.51 79.9 82.5 83.6
17/05/2021 11:42:03 77.22 77.95 81.32 78.4 80.8 81.4 78.91 79.92 81.78 79.8 82.5 83.6
17/05/2021 11:42:04 77.95 78.46 80.15 78.3 80.8 81.4 80.43 80.74 81.67 79.8 82.5 83.6
17/05/2021 11:42:05 76.82 77.38 80.15 78.3 80.8 81.4 79.51 79.86 81.67 79.8 82.5 83.6
17/05/2021 11:42:06 77.34 77.95 80.15 78.3 80.8 81.4 79.05 79.89 81.67 79.8 82.5 83.6
17/05/2021 11:42:07 79.08 78.62 80.15 78.4 80.8 81.4 80.71 80.35 81.67 79.8 82.5 83.6
17/05/2021 11:42:08 78.13 78.73 80.15 78.4 80.8 81.4 80.19 80.44 81.67 79.8 82.5 83.6
17/05/2021 11:42:09 78.47 78.6 80.15 78.4 80.8 81.4 79.96 80.36 81.67 79.9 82.5 83.6
17/05/2021 11:42:10 77.57 78.47 80.15 78.4 80.7 81.4 79.9 80.28 81.67 79.9 82.5 83.6
17/05/2021 11:42:11 77.9 78.26 80.15 78.4 80.7 81.4 79.42 80.04 81.67 79.9 82.5 83.6
17/05/2021 11:42:12 77.33 77.91 80.15 78.3 80.7 81.4 80.23 80.34 81.67 79.8 82.5 83.6
17/05/2021 11:42:13 75.69 77.83 80.15 78.3 80.7 81.4 77.69 80.18 81.67 79.8 82.5 83.6
17/05/2021 11:42:14 77.96 77.66 80.15 78.3 80.7 81.4 80.5 80.11 81.67 79.8 82.5 83.6
17/05/2021 11:42:15 76.9 77.69 80.15 78.3 80.8 81.4 79.37 79.93 81.67 79.8 82.5 83.6
17/05/2021 11:42:16 76.91 77.37 80.15 78.3 80.8 81.4 80.52 80.28 81.67 79.8 82.5 83.6
17/05/2021 11:42:17 78.23 78.05 80.15 78.3 80.8 81.4 81.04 80.95 81.67 79.8 82.5 83.6
17/05/2021 11:42:18 79.51 79.57 79.85 78.3 80.8 81.4 80.46 81.2 81.47 79.9 82.5 83.6
17/05/2021 11:42:19 76.29 78.94 79.57 78.3 80.8 81.4 79.32 80.54 81.2 79.9 82.5 83.6
17/05/2021 11:42:20 77.87 78.24 79.57 78.3 80.8 81.4 80.24 80.35 81.2 79.9 82.5 83.6
17/05/2021 11:42:21 78.26 78.23 79.57 78.3 80.8 81.4 79.59 80.27 81.2 79.9 82.5 83.6
17/05/2021 11:42:22 78.16 78.45 79.57 78.3 80.8 81.4 80.43 80.52 81.2 79.9 82.5 83.6
17/05/2021 11:42:23 78.16 78.21 79.57 78.3 80.8 81.3 81.59 81.24 81.24 79.9 82.5 83.6
17/05/2021 11:42:24 79.85 79.7 79.7 78.4 80.8 81.3 81.11 81.94 81.94 79.9 82.5 83.6
17/05/2021 11:42:25 78.82 79.05 79.7 78.4 80.8 81.3 81.04 81.25 81.94 79.9 82.5 83.6
17/05/2021 11:42:26 78.09 79.07 79.7 78.3 80.8 81.3 79.37 81.1 81.94 79.9 82.5 83.5
17/05/2021 11:42:27 78.97 79.17 79.7 78 80.8 81.3 79.34 80.2 81.94 79.7 82.5 83.5
17/05/2021 11:42:28 79.44 79.81 79.81 78 80.8 81.3 80.22 80.18 81.94 79.7 82.5 83.5
17/05/2021 11:42:29 79.12 79.53 79.81 78 80.8 81.3 81.38 81.37 81.94 79.7 82.5 83.5
17/05/2021 11:42:30 80.4 80.19 80.19 78 80.8 81.3 81.28 81.31 81.94 79.7 82.5 83.5
17/05/2021 11:42:31 78.25 80.3 80.3 78 80.8 81.3 79.34 81.32 81.94 79.7 82.5 83.5
17/05/2021 11:42:32 79.11 79.22 80.3 78 80.8 81.3 81.19 81.01 81.94 79.8 82.5 83.5
17/05/2021 11:42:33 79.29 79.79 80.3 78 80.8 81.3 80.97 81.67 81.94 79.8 82.5 83.5
17/05/2021 11:42:34 79.85 79.86 80.3 78 80.8 81.3 81.13 81.11 81.94 79.8 82.5 83.5
17/05/2021 11:42:35 77.35 79.51 80.3 78 80.8 81.3 79.93 81.27 81.94 79.8 82.5 83.5
17/05/2021 11:42:36 77.76 78.21 80.3 78.1 80.8 81.3 80.12 80.54 81.94 79.8 82.5 83.5
17/05/2021 11:42:37 80.67 80.43 80.43 78.1 80.8 81.3 81.39 81.32 81.94 79.8 82.5 83.5
17/05/2021 11:42:38 78.82 79.85 80.43 78.1 80.8 81.3 80.84 81.14 81.94 79.8 82.5 83.5
17/05/2021 11:42:39 75.53 79.16 80.43 78 80.8 81.3 77.69 80.91 81.94 79.8 82.5 83.5
17/05/2021 11:42:40 84.55 82.81 82.81 78.1 80.8 81.3 84.62 83.1 83.1 79.8 82.5 83.5
17/05/2021 11:42:41 79.74 82.76 82.81 78.1 80.8 81.3 81.51 83.22 83.22 79.8 82.5 83.5
17/05/2021 11:42:42 79.77 81 82.81 78.1 80.8 81.3 80.93 81.95 83.22 79.8 82.5 83.5
17/05/2021 11:42:43 78.48 80.5 82.81 78.1 80.8 81.3 79.81 81.51 83.22 79.8 82.5 83.5
17/05/2021 11:42:44 79.08 79.52 82.81 78.1 80.8 81.3 81.2 81.1 83.22 79.8 82.5 83.5
17/05/2021 11:42:45 79.2 79.69 82.81 78.1 80.8 81.3 80.64 81.12 83.22 79.8 82.5 83.5
17/05/2021 11:42:46 75.8 79.41 82.81 78.1 80.8 81.3 78.41 80.95 83.22 79.8 82.5 83.5
17/05/2021 11:42:47 80.56 79.85 82.81 78.1 80.8 81.3 81.78 81.26 83.22 79.8 82.5 83.5
17/05/2021 11:42:48 79.5 79.87 82.81 78.1 80.8 81.4 81.31 81.37 83.22 79.8 82.5 83.5
17/05/2021 11:42:49 79.19 79.66 82.81 78.1 80.8 81.4 80.1 81.37 83.22 79.8 82.5 83.5
17/05/2021 11:42:50 77.61 79.38 82.81 78.1 80.8 81.4 79.67 80.63 83.22 79.8 82.5 83.5
17/05/2021 11:42:51 75.98 78.25 82.81 78.1 80.8 81.4 79.39 80.13 83.22 79.8 82.5 83.5
17/05/2021 11:42:52 78.88 78.68 82.81 78.1 80.8 81.4 80.74 80.6 83.22 79.8 82.5 83.5
17/05/2021 11:42:53 79.6 79.56 82.81 78.1 80.8 81.3 81.37 81.52 83.22 79.8 82.5 83.5
17/05/2021 11:42:54 77.72 79.14 82.81 78.1 80.8 81.3 79.39 80.94 83.22 79.8 82.5 83.5
17/05/2021 11:42:55 79.99 79.91 82.81 78.1 80.7 81.3 80.85 80.99 83.22 79.8 82.5 83.5
17/05/2021 11:42:56 80.51 80.82 82.81 78.1 80.8 81.4 80.86 81.32 83.22 79.8 82.5 83.5
17/05/2021 11:42:57 79.94 80.12 82.81 78.1 80.8 81.4 81.03 80.95 83.22 79.8 82.5 83.5
17/05/2021 11:42:58 76.63 80.42 82.81 78.1 80.7 81.4 78.7 81.31 83.22 79.8 82.5 83.5
17/05/2021 11:42:59 78.37 78.83 82.81 78.1 80.8 81.3 79.85 80.05 83.22 79.8 82.5 83.5
17/05/2021 11:43:00 78.23 78.3 82.81 78.2 80.8 81.3 79.93 79.96 83.22 79.8 82.5 83.5
17/05/2021 11:43:01 81.49 80.93 82.81 78.2 80.8 81.3 82.07 81.68 83.22 79.8 82.5 83.5
17/05/2021 11:43:02 79.13 81 82.81 78.1 80.8 81.3 80.93 81.87 83.22 79.8 82.5 83.5
17/05/2021 11:43:03 77.7 79.58 82.81 78.1 80.8 81.3 81.46 81.46 83.22 79.8 82.5 83.5
17/05/2021 11:43:04 75.17 78.48 82.81 78.1 80.8 81.3 78.95 81.27 83.22 79.8 82.5 83.5
17/05/2021 11:43:05 77.64 77.7 82.81 78.1 80.8 81.3 80.71 80.83 83.22 79.8 82.5 83.5
17/05/2021 11:43:06 76.08 77.39 82.81 78.1 80.8 81.3 78.84 80.57 83.22 79.8 82.5 83.5
17/05/2021 11:43:07 76.3 76.97 82.81 78.1 80.8 81.3 79.42 80.03 83.22 79.8 82.5 83.5
17/05/2021 11:43:08 78.26 77.76 82.81 78.1 80.8 81.3 80.16 80.06 83.22 79.8 82.5 83.5
17/05/2021 11:43:09 75.94 78.4 82.81 78.1 80.8 81.3 78.44 80.32 83.22 79.8 82.5 83.5
17/05/2021 11:43:10 76.59 77.32 82.76 78.1 80.8 81.3 80.03 80.09 83.22 79.8 82.5 83.5
17/05/2021 11:43:11 76.9 76.76 81 78.1 80.8 81.3 80.13 80.08 81.95 79.8 82.5 83.5
17/05/2021 11:43:12 76.34 77.19 81 78 80.8 81.3 79 80.13 81.87 79.8 82.5 83.5
17/05/2021 11:43:13 75.86 76.39 81 77.9 80.7 81.3 77.52 79.41 81.87 79.8 82.4 83.5
17/05/2021 11:43:14 78.28 77.71 81 77.9 80.7 81.3 80.72 79.86 81.87 79.8 82.4 83.5
17/05/2021 11:43:15 79.86 79.96 81 77.9 80.7 81.3 81.09 81.59 81.87 79.8 82.4 83.5
17/05/2021 11:43:16 79.31 79.08 81 78 80.7 81.3 81.3 81.1 81.87 79.8 82.4 83.5
17/05/2021 11:43:17 78.93 79.71 81 78 80.7 81.3 80.5 81.03 81.87 79.8 82.4 83.5
17/05/2021 11:43:18 82.2 81.55 81.55 78 80.8 81.3 82.48 82.11 82.11 79.8 82.4 83.5
17/05/2021 11:43:19 81.8 82.21 82.21 78 80.8 81.3 82.63 82.9 82.9 79.8 82.4 83.5
17/05/2021 11:43:20 85.73 85.17 85.17 78.1 80.8 81.3 85.58 85.11 85.11 79.8 82.4 83.5
17/05/2021 11:43:21 82.27 85.44 85.44 78.1 80.8 81.3 83 85.44 85.44 79.8 82.4 83.5
17/05/2021 11:43:22 80.68 83.34 85.44 78.1 80.8 81.3 81.45 83.7 85.44 79.8 82.4 83.5
17/05/2021 11:43:23 79.51 81.51 85.44 78.1 80.8 81.3 80.11 82.12 85.44 79.8 82.4 83.5
17/05/2021 11:43:24 78.72 80.65 85.44 78.1 80.8 81.3 79.63 81.12 85.44 79.8 82.4 83.5
17/05/2021 11:43:25 77.06 79.23 85.44 78.1 80.8 81.3 80.05 80.34 85.44 79.8 82.4 83.5
17/05/2021 11:43:26 79.01 79.15 85.44 78.1 80.8 81.3 80.92 80.91 85.44 79.8 82.4 83.5
17/05/2021 11:43:27 80.69 80.61 85.44 78.1 80.8 81.3 82.28 82.06 85.44 79.9 82.4 83.5
17/05/2021 11:43:28 82.17 82.04 85.44 78.1 80.8 81.4 83.08 83.05 85.44 79.9 82.4 83.5
17/05/2021 11:43:29 79.13 81.1 85.44 78.1 80.8 81.4 80.08 82.37 85.44 79.9 82.4 83.5
17/05/2021 11:43:30 77.31 79.9 85.44 78.2 80.8 81.3 79.87 81.08 85.44 79.9 82.4 83.5
17/05/2021 11:43:31 76.17 78.42 85.44 78.1 80.8 81.3 79.4 80.54 85.44 79.9 82.4 83.5
17/05/2021 11:43:32 83.15 81.85 85.44 78.2 80.8 81.4 82.67 82.02 85.44 79.9 82.4 83.5
17/05/2021 11:43:33 78.88 81.49 85.44 78.2 80.8 81.4 80.62 81.72 85.44 79.9 82.4 83.5
17/05/2021 11:43:34 76.49 79.77 85.44 78.2 80.8 81.4 79.95 81.06 85.44 79.9 82.4 83.5
17/05/2021 11:43:35 76.89 78.12 85.44 78.2 80.8 81.4 79 80.3 85.44 79.9 82.4 83.5
17/05/2021 11:43:36 78.92 78.5 85.44 78.2 80.8 81.4 80.31 80.27 85.44 79.9 82.4 83.5
17/05/2021 11:43:37 77.29 78.55 85.44 78.2 80.8 81.4 79.25 80.31 85.44 79.9 82.4 83.5
17/05/2021 11:43:38 78.74 78.63 85.44 78.2 80.8 81.4 79.01 79.35 85.44 79.9 82.4 83.5
17/05/2021 11:43:39 78.72 79.23 85.44 78.2 80.8 81.4 80.5 80.24 85.44 79.9 82.4 83.5
17/05/2021 11:43:40 79.2 79.2 85.44 78.2 80.8 81.4 80.51 80.45 85.44 79.9 82.4 83.5
17/05/2021 11:43:41 78.66 79.44 85.44 78.2 80.8 81.4 79.6 80.58 85.44 79.9 82.4 83.5
17/05/2021 11:43:42 79.01 79.11 85.44 78.2 80.8 81.4 81.44 81.03 85.44 79.9 82.4 83.5
17/05/2021 11:43:43 79.09 79.33 85.44 78.3 80.8 81.4 80.4 81.17 85.44 80 82.4 83.5
17/05/2021 11:43:44 78.71 79.6 85.44 78.2 80.8 81.4 80.48 81.25 85.44 80 82.4 83.5
17/05/2021 11:43:45 74.61 78.51 85.44 78.2 80.8 81.4 78.21 80.3 85.44 80 82.4 83.5
17/05/2021 11:43:46 77.96 77.75 85.44 78.2 80.8 81.4 80.23 79.95 85.44 80 82.4 83.5
17/05/2021 11:43:47 78.03 77.79 85.44 78.2 80.8 81.4 79.6 80.17 85.44 80 82.4 83.5
17/05/2021 11:43:48 75.51 77.79 85.44 78.2 80.8 81.4 79.24 79.7 85.44 80 82.4 83.5
17/05/2021 11:43:49 75.89 76.88 85.44 78.2 80.8 81.4 78.26 79.57 85.44 80 82.4 83.5
17/05/2021 11:43:50 78.19 77.9 85.44 78.2 80.8 81.4 80.14 79.9 85.44 80 82.4 83.5
17/05/2021 11:43:51 78.07 78.06 83.34 78.3 80.8 81.4 80.62 80.48 83.7 80 82.4 83.5
17/05/2021 11:43:52 78.89 78.98 82.04 78.3 80.8 81.4 80.56 81.19 83.05 80 82.4 83.5
17/05/2021 11:43:53 78.31 78.64 82.04 78.3 80.8 81.4 79.81 80.51 83.05 80 82.4 83.5
17/05/2021 11:43:54 79.73 79.39 82.04 78.3 80.8 81.4 81.27 80.91 83.05 80 82.4 83.5
17/05/2021 11:43:55 83.74 83.04 83.04 78.3 80.8 81.4 83.97 83.51 83.51 80.1 82.4 83.5
17/05/2021 11:43:56 81.62 82.75 83.04 78.4 80.8 81.4 82.59 83.28 83.51 80.1 82.4 83.5
17/05/2021 11:43:57 76.36 81.56 83.04 78.4 80.8 81.4 78.84 82.4 83.51 80.1 82.4 83.5
17/05/2021 11:43:58 78.02 79.13 83.04 78.4 80.8 81.4 80.27 80.69 83.51 80.1 82.4 83.5
17/05/2021 11:43:59 78.5 78.79 83.04 78.4 80.8 81.4 80.37 80.8 83.51 80.1 82.5 83.5
17/05/2021 11:44:00 78.12 78.61 83.04 78.4 80.8 81.4 79.84 80.42 83.51 80.1 82.5 83.5
17/05/2021 11:44:01 82.03 81.36 83.04 78.4 80.8 81.4 82.42 81.97 83.51 80.1 82.5 83.5
17/05/2021 11:44:02 79.72 80.78 83.04 78.4 80.8 81.4 81.24 81.49 83.51 80.1 82.5 83.5
17/05/2021 11:44:03 83.85 82.94 83.04 78.5 80.8 81.4 84.17 83.34 83.51 80.2 82.5 83.5
17/05/2021 11:44:04 81.09 82.87 83.04 78.5 80.9 81.4 82.38 83.35 83.51 80.2 82.5 83.5
17/05/2021 11:44:05 82.43 82.58 83.04 78.5 80.9 81.4 82.47 82.93 83.51 80.2 82.5 83.5
17/05/2021 11:44:06 81.15 82.42 83.04 78.5 80.9 81.4 82.23 82.98 83.51 80.2 82.5 83.5
17/05/2021 11:44:07 79.74 81.71 83.04 78.6 80.9 81.4 81.15 82.46 83.51 80.2 82.5 83.5
17/05/2021 11:44:08 80.93 81.31 83.04 78.6 80.9 81.4 82.05 82.32 83.51 80.2 82.5 83.5
17/05/2021 11:44:09 79.15 80.95 83.04 78.6 80.9 81.4 81.41 82.08 83.51 80.2 82.5 83.6
17/05/2021 11:44:10 79.34 79.91 83.04 78.6 80.9 81.4 81.81 82.03 83.51 80.3 82.5 83.6
17/05/2021 11:44:11 80.99 80.85 83.04 78.6 80.9 81.4 81.68 82.09 83.51 80.3 82.5 83.6
17/05/2021 11:44:12 79.24 80.74 83.04 78.6 80.9 81.4 80.74 81.86 83.51 80.3 82.5 83.6
17/05/2021 11:44:13 77.22 79.48 83.04 78.6 80.9 81.4 79.22 80.99 83.51 80.3 82.5 83.6
17/05/2021 11:44:14 78.06 78.38 83.04 78.7 80.9 81.4 79.97 80.23 83.51 80.3 82.5 83.6
17/05/2021 11:44:15 80.47 79.97 83.04 78.7 80.9 81.4 81.47 81.22 83.51 80.3 82.5 83.6
17/05/2021 11:44:16 81.11 80.9 83.04 78.7 80.9 81.4 82.43 82.18 83.51 80.3 82.5 83.6
17/05/2021 11:44:17 79.69 81.17 83.04 78.7 80.9 81.4 81.13 82.37 83.51 80.3 82.5 83.6
17/05/2021 11:44:18 83.69 83.32 83.32 78.8 80.9 81.4 83.39 83.34 83.51 80.4 82.5 83.6
17/05/2021 11:44:19 75.83 82.57 83.32 78.8 80.9 81.4 77.72 82.68 83.51 80.4 82.5 83.6
17/05/2021 11:44:20 76.69 79.52 83.32 78.7 80.9 81.4 78.12 80.19 83.51 80.4 82.5 83.6
17/05/2021 11:44:21 72.72 77.96 83.32 78.7 80.9 81.4 75.13 78.95 83.51 80.3 82.5 83.6
17/05/2021 11:44:22 72.86 75.46 83.32 78.7 80.9 81.4 75.46 76.99 83.51 80.3 82.5 83.6
17/05/2021 11:44:23 79.07 78.48 83.32 78.8 80.9 81.4 79.48 79.04 83.51 80.3 82.5 83.6
17/05/2021 11:44:24 79.36 79.51 83.32 78.7 80.9 81.4 81.17 80.54 83.51 80.3 82.5 83.6
17/05/2021 11:44:25 75.33 78.82 83.32 78.7 80.9 81.4 78.09 80.54 83.35 80.3 82.5 83.6
17/05/2021 11:44:26 76.52 76.99 83.32 78.7 80.9 81.4 78.36 79.07 83.35 80.3 82.5 83.6
17/05/2021 11:44:27 71.06 76.59 83.32 78.7 80.9 81.4 74.59 78.59 83.35 80.3 82.5 83.6
17/05/2021 11:44:28 75.16 75.04 83.32 78.7 80.9 81.4 76.93 76.98 83.35 80.3 82.5 83.6
17/05/2021 11:44:29 74.86 75.56 83.32 78.7 80.9 81.4 76.41 77.12 83.35 80.3 82.5 83.6
17/05/2021 11:44:30 76.45 75.91 83.32 78.7 80.9 81.4 78.97 78.17 83.35 80.3 82.5 83.6
17/05/2021 11:44:31 74.51 75.68 83.32 78.7 80.9 81.4 78.29 78.31 83.35 80.3 82.5 83.6
17/05/2021 11:44:32 76.85 76.47 83.32 78.7 80.9 81.4 79.27 78.97 83.35 80.3 82.5 83.6
17/05/2021 11:44:33 73.87 76.77 83.32 78.7 80.9 81.4 76.57 79 83.35 80.3 82.5 83.6
17/05/2021 11:44:34 75.19 75.6 83.32 78.7 80.9 81.4 76.22 77.47 83.34 80.3 82.5 83.6
17/05/2021 11:44:35 74.8 75.86 83.32 78.7 80.9 81.4 76.39 76.96 83.34 80.3 82.5 83.6
17/05/2021 11:44:36 77.88 77.62 83.32 78.7 80.9 81.4 78.56 78.08 83.34 80.3 82.5 83.6
17/05/2021 11:44:37 77.14 77.36 83.32 78.7 80.9 81.4 80.56 80 83.34 80.3 82.5 83.6
17/05/2021 11:44:38 74.2 77.3 83.32 78.7 80.9 81.4 78.58 79.93 83.34 80.3 82.5 83.6
17/05/2021 11:44:39 78.37 77.97 83.32 78.7 80.9 81.4 80.2 80 83.34 80.3 82.5 83.6
17/05/2021 11:44:40 74.89 77.54 83.32 78.7 80.9 81.4 77.66 79.74 83.34 80.3 82.5 83.6
17/05/2021 11:44:41 76.57 76.79 83.32 78.7 80.9 81.4 78.54 78.85 83.34 80.3 82.5 83.5
17/05/2021 11:44:42 74.6 76.79 83.32 78.7 80.9 81.4 76.88 78.94 83.34 80.3 82.5 83.5
17/05/2021 11:44:43 73.86 75.45 83.32 78.7 80.9 81.4 76.73 77.55 83.34 80.3 82.5 83.5
17/05/2021 11:44:44 75.18 75.51 83.32 78.7 80.9 81.4 77.48 77.65 83.34 80.3 82.5 83.5
17/05/2021 11:44:45 77.05 76.88 83.32 78.7 80.9 81.4 78.71 78.56 83.34 80.3 82.5 83.5
17/05/2021 11:44:46 79.83 79 83.32 78.7 80.9 81.4 79.72 79.35 83.34 80.3 82.5 83.5
17/05/2021 11:44:47 82.86 82.1 83.32 78.8 80.9 81.4 82.12 81.57 83.34 80.3 82.5 83.5
17/05/2021 11:44:48 76.23 81.57 82.57 78.8 80.9 81.4 77.68 81.1 82.68 80.3 82.5 83.5
17/05/2021 11:44:49 75.22 79.12 82.1 78.8 80.9 81.4 78.03 79.48 81.57 80.3 82.5 83.5
17/05/2021 11:44:50 80.87 80.53 82.1 78.8 80.9 81.4 81.39 81.15 81.57 80.3 82.5 83.5
17/05/2021 11:44:51 76.68 79.79 82.1 78.8 80.9 81.4 78.98 80.56 81.57 80.3 82.5 83.5
17/05/2021 11:44:52 78.38 78.5 82.1 78.8 80.9 81.4 79.73 79.8 81.57 80.3 82.5 83.5
17/05/2021 11:44:53 77.12 78.32 82.1 78.8 80.9 81.4 79.63 79.83 81.57 80.3 82.5 83.5
17/05/2021 11:44:54 79.21 78.82 82.1 78.8 80.9 81.4 81.67 81.27 81.57 80.3 82.5 83.5
17/05/2021 11:44:55 77.17 78.59 82.1 78.8 80.9 81.4 79.33 81.11 81.57 80.3 82.5 83.5
17/05/2021 11:44:56 76.13 78.05 82.1 78.8 80.9 81.4 77.93 80.28 81.57 80.3 82.5 83.5
17/05/2021 11:44:57 75.01 76.98 82.1 78.8 80.9 81.4 77.61 78.95 81.57 80.3 82.5 83.5
17/05/2021 11:44:58 76.79 77.06 82.1 78.8 80.9 81.4 78.41 78.78 81.57 80.3 82.5 83.5
17/05/2021 11:44:59 74.75 76.22 82.1 78.8 80.9 81.4 78.54 78.53 81.57 80.3 82.5 83.5
17/05/2021 11:45:00 78.42 77.63 82.1 78.7 80.9 81.4 79.79 79.43 81.57 80.3 82.5 83.5
17/05/2021 11:45:01 75.38 77.25 82.1 78.7 80.9 81.4 79.92 80 81.57 80.3 82.5 83.5
17/05/2021 11:45:02 74.71 76.39 82.1 78.7 80.9 81.4 77.72 79.67 81.57 80.3 82.5 83.5
17/05/2021 11:45:03 73.81 75.4 82.1 78.7 80.9 81.4 76.52 78.5 81.57 80.3 82.5 83.5
17/05/2021 11:45:04 75.01 75.08 82.1 78.7 80.9 81.4 77.7 77.87 81.57 80.3 82.5 83.5
17/05/2021 11:45:05 76.21 75.7 82.1 78.7 80.9 81.4 78.31 78 81.57 80.3 82.5 83.5
17/05/2021 11:45:06 76.26 76.46 82.1 78.7 80.9 81.4 79.11 78.91 81.57 80.3 82.5 83.5
17/05/2021 11:45:07 76.03 76.21 82.1 78.7 80.9 81.4 80.5 80.12 81.57 80.3 82.5 83.5
17/05/2021 11:45:08 75.12 76.19 82.1 78.7 80.9 81.4 79 80.04 81.57 80.3 82.5 83.5
17/05/2021 11:45:09 75.35 76.03 82.1 78.7 80.9 81.4 78.03 79.58 81.57 80.3 82.5 83.5
17/05/2021 11:45:10 73.9 75.3 82.1 78.7 80.9 81.4 77.31 78.53 81.57 80.3 82.5 83.5
17/05/2021 11:45:11 74.83 75.1 82.1 78.7 80.9 81.4 77.1 77.93 81.57 80.3 82.5 83.5
17/05/2021 11:45:12 73.67 75.16 82.1 78.7 80.9 81.4 77.26 77.82 81.57 80.3 82.5 83.5
17/05/2021 11:45:13 77.36 76.62 82.1 78.7 80.9 81.4 79.87 79.24 81.57 80.3 82.5 83.5
17/05/2021 11:45:14 74.46 76.54 82.1 78.7 80.9 81.4 79.96 80.22 81.57 80.3 82.5 83.5
17/05/2021 11:45:15 75.88 75.94 82.1 78.7 80.9 81.4 78.38 79.54 81.57 80.3 82.5 83.5
17/05/2021 11:45:16 76.95 76.8 82.1 78.7 80.9 81.4 80.27 80 81.57 80.3 82.5 83.5
17/05/2021 11:45:17 77.1 77.55 81.57 78.7 80.9 81.4 80.05 80.47 81.27 80.3 82.5 83.5
17/05/2021 11:45:18 73.29 76.64 80.53 78.7 80.9 81.4 77.3 79.76 81.27 80.3 82.5 83.5
17/05/2021 11:45:19 75.08 75.52 80.53 78.7 80.9 81.4 78.97 79.2 81.27 80.3 82.5 83.5
17/05/2021 11:45:20 76.41 76.37 79.79 78.7 80.9 81.4 78.79 79.43 81.27 80.3 82.5 83.5
17/05/2021 11:45:21 76.31 76.79 78.82 78.7 80.9 81.4 78.08 78.95 81.27 80.3 82.5 83.5
17/05/2021 11:45:22 72.71 75.7 78.82 78.7 80.9 81.4 76.58 78.19 81.27 80.3 82.5 83.5
17/05/2021 11:45:23 73.09 74.15 78.82 78.6 80.9 81.4 76.07 77.26 81.27 80.3 82.5 83.5
17/05/2021 11:45:24 74.2 74.35 78.59 78.6 80.9 81.4 76.81 76.98 81.11 80.3 82.5 83.5
17/05/2021 11:45:25 80 78.94 78.94 78.6 80.9 81.4 79.7 79.05 80.47 80.3 82.5 83.5
17/05/2021 11:45:26 77.78 79.44 79.44 78.7 80.9 81.4 77.94 79.32 80.47 80.3 82.5 83.5
17/05/2021 11:45:27 75.88 78.07 79.44 78.7 80.9 81.4 77.44 78.67 80.47 80.3 82.5 83.5
17/05/2021 11:45:28 77.26 77.78 79.44 78.7 80.9 81.4 78.25 78.37 80.47 80.3 82.5 83.5
17/05/2021 11:45:29 73.3 76.7 79.44 78.7 80.9 81.4 79.42 79.58 80.47 80.3 82.5 83.5
17/05/2021 11:45:30 75.33 75.73 79.44 78.7 80.9 81.4 77.51 79.06 80.47 80.3 82.5 83.5
17/05/2021 11:45:31 74.13 75.24 79.44 78.7 80.9 81.4 76.82 78.18 80.47 80.3 82.4 83.5
17/05/2021 11:45:32 73.63 74.57 79.44 78.7 80.9 81.4 76.49 77.49 80.47 80.3 82.4 83.5
17/05/2021 11:45:33 74.48 74.67 79.44 78.6 80.9 81.4 77.67 77.48 80.47 80.3 82.4 83.5
17/05/2021 11:45:34 73.73 74.89 79.44 78.6 80.9 81.4 76.24 77.59 80.47 80.3 82.4 83.5
17/05/2021 11:45:35 76.29 75.92 79.44 78.6 80.9 81.4 78.27 78.02 80.47 80.2 82.4 83.5
17/05/2021 11:45:36 73.42 75.83 79.44 78.6 80.9 81.4 77.16 77.99 80.47 80.2 82.4 83.5
17/05/2021 11:45:37 74.44 74.9 79.44 78.6 80.9 81.4 76.5 77.39 80.47 80.2 82.4 83.5
17/05/2021 11:45:38 76.08 76.19 79.44 78.6 80.9 81.4 78.21 78.23 80.47 80.2 82.4 83.5
17/05/2021 11:45:39 71.41 75.24 79.44 78.6 80.9 81.4 75.51 77.51 80.47 80.2 82.4 83.5
17/05/2021 11:45:40 73.02 73.42 79.44 78.6 80.8 81.4 75.76 76.52 80.47 80.2 82.4 83.5
17/05/2021 11:45:41 73.55 73.68 79.44 78.6 80.8 81.4 76.27 76.41 80.47 80.2 82.4 83.5
17/05/2021 11:45:42 75.83 75.58 79.44 78.6 80.8 81.4 79.18 78.53 80.47 80.2 82.4 83.5
17/05/2021 11:45:43 79.98 78.85 79.44 78.6 80.8 81.4 81.32 80.5 80.5 80.2 82.4 83.5
17/05/2021 11:45:44 80.59 80.38 80.38 78.6 80.9 81.4 81.3 81.36 81.36 80.2 82.4 83.5
17/05/2021 11:45:45 72.51 79.84 80.38 78.6 80.9 81.4 76.04 80.85 81.36 80.2 82.4 83.5
17/05/2021 11:45:46 77.94 77.92 80.38 78.6 80.9 81.4 79.12 79.18 81.36 80.2 82.4 83.5
17/05/2021 11:45:47 73.37 77.75 80.38 78.6 80.9 81.4 75.6 79.09 81.36 80.2 82.4 83.5
17/05/2021 11:45:48 77.61 77.13 80.38 78.6 80.9 81.4 79.04 78.44 81.36 80.2 82.4 83.5
17/05/2021 11:45:49 74.86 76.88 80.38 78.5 80.9 81.4 76.98 78.32 81.36 80 82.4 83.5
17/05/2021 11:45:50 76.26 76.44 80.38 78.5 80.9 81.4 77.75 77.83 81.36 80 82.4 83.5
17/05/2021 11:45:51 79.3 78.49 80.38 78.5 80.9 81.4 79.17 78.84 81.36 80 82.4 83.5
17/05/2021 11:45:52 81.54 80.97 80.97 78.5 80.9 81.4 80.73 80.4 81.36 80 82.4 83.5
17/05/2021 11:45:53 77.7 80.25 80.97 78.5 80.9 81.4 79.16 79.87 81.36 80 82.4 83.5
17/05/2021 11:45:54 74.67 78.7 80.97 78.5 80.9 81.4 77.87 79.48 81.36 80 82.4 83.5
17/05/2021 11:45:55 74.67 76.72 80.97 78.5 80.9 81.4 77.39 78.56 81.36 80 82.4 83.5
17/05/2021 11:45:56 74.83 75.62 80.97 78.5 80.9 81.4 78.12 78.13 81.36 80 82.4 83.5
17/05/2021 11:45:57 76.13 75.85 80.97 78.5 80.9 81.4 79.03 78.8 81.36 80 82.4 83.5
17/05/2021 11:45:58 72.61 75.71 80.97 78.5 80.9 81.4 77.75 78.78 81.36 80 82.4 83.5
17/05/2021 11:45:59 75.83 75.55 80.97 78.5 80.9 81.4 80.6 80.12 81.36 80 82.4 83.5
17/05/2021 11:46:00 74.32 75.45 80.97 78.5 80.8 81.4 77.91 79.77 81.36 80 82.4 83.5
17/05/2021 11:46:01 77.6 76.62 80.97 78.5 80.8 81.4 79.08 79.2 81.36 80 82.4 83.5
17/05/2021 11:46:02 78.2 77.57 80.97 78.5 80.8 81.4 79.82 79.51 81.36 80 82.4 83.5
17/05/2021 11:46:03 78.19 78.51 80.97 78.5 80.8 81.4 79.51 79.81 81.36 80 82.4 83.5
17/05/2021 11:46:04 75.5 77.91 80.97 78.5 80.8 81.4 79.16 79.87 81.36 80 82.4 83.5
17/05/2021 11:46:05 76.3 76.57 80.97 78.5 80.8 81.4 79.12 79.27 81.36 80 82.4 83.5
17/05/2021 11:46:06 79.25 78.84 80.97 78.5 80.8 81.4 81.6 81.08 81.36 80 82.4 83.5
17/05/2021 11:46:07 79.55 79.52 80.97 78.5 80.8 81.4 80.26 80.99 81.36 80 82.4 83.5
17/05/2021 11:46:08 77.58 79.02 80.97 78.5 80.8 81.4 79.18 80.36 81.36 80 82.4 83.5
17/05/2021 11:46:09 76.76 78.19 80.97 78.5 80.8 81.4 78.71 79.74 81.36 80 82.4 83.5
17/05/2021 11:46:10 76.91 77.47 80.97 78.5 80.8 81.4 78.71 79.14 81.36 80 82.4 83.5
17/05/2021 11:46:11 78.95 78.68 80.97 78.5 80.7 81.4 80.4 80.12 81.36 80 82.4 83.5
17/05/2021 11:46:12 75.94 78.36 80.97 78.5 80.7 81.4 80.46 80.66 81.36 80 82.4 83.5
17/05/2021 11:46:13 78.77 78.37 80.97 78.5 80.7 81.4 80.48 80.47 81.36 80 82.3 83.5
17/05/2021 11:46:14 77.1 78.75 80.97 78.5 80.7 81.4 78.77 80.6 81.08 80 82.3 83.5
17/05/2021 11:46:15 74.43 77.28 80.97 78.5 80.7 81.4 78 79.29 81.08 80 82.3 83.5
17/05/2021 11:46:16 75 75.61 80.97 78.4 80.7 81.4 77.83 78.45 81.08 80 82.3 83.5
17/05/2021 11:46:17 81.85 80.62 80.97 78.5 80.7 81.4 82.46 81.53 81.53 80 82.3 83.5
17/05/2021 11:46:18 75.31 80.5 80.97 78.4 80.7 81.4 78.75 81.35 81.53 80 82.3 83.5
17/05/2021 11:46:19 74.31 77.87 80.97 78.4 80.7 81.4 79.94 80.49 81.53 80 82.3 83.5
17/05/2021 11:46:20 78.98 78.44 80.97 78.4 79.5 81.4 81.1 80.78 81.53 80 81.1 83.5
17/05/2021 11:46:21 75.16 78.01 80.97 78.4 78.7 81.4 79.56 80.61 81.53 80 80.2 83.5
17/05/2021 11:46:22 79.71 78.9 80.62 78.4 78.7 81.4 81.82 81.28 81.53 80 80.2 83.5
17/05/2021 11:46:23 74.62 78.86 80.62 78.4 78.7 81.4 77.84 81.24 81.53 80 80.2 83.5
17/05/2021 11:46:24 72.58 76.59 80.62 78.4 78.7 81.4 76.17 79.42 81.53 80 80.2 83.5
17/05/2021 11:46:25 73.66 74.53 80.62 78.4 78.7 81.4 77.13 77.79 81.53 80 80.2 83.5
17/05/2021 11:46:26 73.87 74.05 80.62 78.4 78.7 81.4 77.03 77.27 81.53 80 80.2 83.5
17/05/2021 11:46:27 73.12 74.29 80.62 78.4 78.7 81.4 76.85 77.46 81.53 80 80.2 83.5
17/05/2021 11:46:28 78.97 78.03 80.62 78.3 78.7 81.4 80.12 79.51 81.53 79.9 80.2 83.5
17/05/2021 11:46:29 74.91 77.99 80.62 78.2 78.7 81.4 76.55 79.47 81.53 79.9 80.2 83.5
17/05/2021 11:46:30 80.12 79.47 80.62 78.2 78.6 81.4 79.58 79.29 81.53 79.9 80.1 83.5
17/05/2021 11:46:31 76.82 79.5 80.62 78.2 78.6 81.4 77.69 79.3 81.53 79.9 80.1 83.5
17/05/2021 11:46:32 74.49 78.4 80.62 78.1 78.6 81.4 75.69 78.71 81.53 79.8 80.1 83.5
17/05/2021 11:46:33 74.94 75.59 80.62 78.1 78.4 81.4 77.25 77.07 81.53 79.8 80 83.5
17/05/2021 11:46:34 76.98 77.32 80.62 78.1 78.4 81.4 77.86 78.24 81.53 79.8 80 83.5
17/05/2021 11:46:35 71.22 76.01 80.62 78.1 78.4 81.4 74.35 77.21 81.53 79.8 80 83.5
17/05/2021 11:46:36 72.29 74.27 80.62 78.1 78.4 81.4 74.88 76.2 81.53 79.8 80 83.5
17/05/2021 11:46:37 74.07 74.51 80.62 78.1 78.4 81.4 76.13 76.38 81.53 79.8 79.9 83.5
17/05/2021 11:46:38 75.29 74.81 80.62 78.1 78.3 81.4 76.85 76.46 81.53 79.8 79.9 83.5
17/05/2021 11:46:39 72.66 74.65 80.62 78.1 78.3 81.4 75.49 76.51 81.53 79.8 79.9 83.5
17/05/2021 11:46:40 73.83 74.31 80.62 78.1 78.3 81.4 76.04 76.2 81.53 79.8 79.9 83.5
17/05/2021 11:46:41 64.73 73.5 80.62 78.1 78.3 81.4 71.65 75.88 81.53 79.8 79.9 83.5
17/05/2021 11:46:42 69.55 70.27 80.62 78.1 78.3 81.4 73.77 74.06 81.53 79.8 79.9 83.5
17/05/2021 11:46:43 72.03 72.16 80.62 78.1 78.3 81.4 75.53 75.45 81.53 79.8 79.9 83.5
17/05/2021 11:46:44 75.54 74.35 80.62 78.1 78.3 81.4 76.84 76.21 81.53 79.8 79.9 83.5
17/05/2021 11:46:45 67.62 74.06 80.62 78 78.3 81.4 74.31 76.02 81.53 79.8 79.9 83.5
17/05/2021 11:46:46 75.58 74.62 80.62 78 78.3 81.4 81.51 80.19 81.53 79.8 79.9 83.5
17/05/2021 11:46:47 72.64 74.47 80.5 78 78.3 81.4 76.95 79.71 81.35 79.8 79.9 83.5
17/05/2021 11:46:48 70.71 73.09 79.5 78 78.3 81.4 76.53 78.2 81.28 79.8 79.9 83.5
17/05/2021 11:46:49 70.96 72.4 79.5 78 78.3 81.4 76.52 77.89 81.28 79.8 79.9 83.5
17/05/2021 11:46:50 75.06 73.95 79.5 78 78.3 81.4 77.66 77.32 81.28 79.7 79.9 83.5
17/05/2021 11:46:51 74.87 74.94 79.5 78 78.3 81.4 77.87 78 81.28 79.7 79.9 83.5
17/05/2021 11:46:52 75.16 75.35 79.5 78 78.2 81.4 78.93 78.99 81.24 79.7 79.9 83.5
17/05/2021 11:46:53 72.32 75.15 79.5 78 78.2 81.4 76.14 78.55 80.19 79.7 79.9 83.5
17/05/2021 11:46:54 75 74.62 79.5 78 78.2 81.4 80.03 79.47 80.19 79.7 79.9 83.5
17/05/2021 11:46:55 74.73 74.86 79.5 78 78.2 81.4 78.27 78.9 80.19 79.7 79.8 83.5
17/05/2021 11:46:56 72.46 74.7 79.5 78 78.2 81.4 77.98 78.98 80.19 79.7 79.8 83.5
17/05/2021 11:46:57 70.15 73.11 79.5 77.9 78.2 81.4 74.4 77.94 80.19 79.7 79.8 83.5
17/05/2021 11:46:58 75.11 75.13 79.5 77.9 78.2 81.4 76.44 76.91 80.19 79.7 79.8 83.5
17/05/2021 11:46:59 81.2 79.63 79.63 78 78.2 81.4 81.64 80.25 80.25 79.7 79.8 83.5
17/05/2021 11:47:00 75.53 79.32 79.63 78 78.1 81.4 77.16 80.07 80.25 79.7 79.8 83.5
17/05/2021 11:47:01 76.19 77.58 79.63 78 78.1 81.4 78.9 79 80.25 79.7 79.8 83.5
17/05/2021 11:47:02 72.97 76.62 79.63 77.9 78.1 81.4 77.78 79.1 80.25 79.7 79.8 83.5
17/05/2021 11:47:03 71.34 74.66 79.63 77.9 78.1 81.4 76.45 78.16 80.25 79.7 79.8 83.5
17/05/2021 11:47:04 71.66 72.8 79.63 77.9 78.1 81.4 75.96 77.21 80.25 79.7 79.8 83.5
17/05/2021 11:47:05 78.28 77.7 79.63 77.9 78.1 81.4 81.08 80.21 80.25 79.7 79.8 83.5
17/05/2021 11:47:06 76.81 78.15 79.63 77.9 78.1 81.4 79.12 80.4 80.4 79.7 79.8 83.5
17/05/2021 11:47:07 74.08 77 79.63 77.9 78.1 81.4 79.65 80.06 80.4 79.7 79.8 83.5
17/05/2021 11:47:08 74.67 75.33 79.63 77.9 78.1 81.4 78.76 79.52 80.4 79.7 79.8 83.5
17/05/2021 11:47:09 79.17 78.48 79.63 77.9 78.1 81.4 79.98 79.92 80.4 79.7 79.8 83.5
17/05/2021 11:47:10 79.26 79.69 79.69 77.9 78.1 81.4 80.12 80.53 80.53 79.7 79.8 83.5
17/05/2021 11:47:11 78.3 79.8 79.8 77.9 78.1 81.4 80.49 80.74 80.74 79.7 79.8 83.5
17/05/2021 11:47:12 78.69 79.16 79.8 77.9 78.1 81.4 80.48 80.75 80.75 79.7 79.8 83.5
17/05/2021 11:47:13 78.21 78.84 79.8 77.9 78.1 81.4 81.37 81.23 81.23 79.7 79.8 83.5
17/05/2021 11:47:14 79.45 79.41 79.8 77.9 78.1 81.4 80.48 81.08 81.23 79.7 79.8 83.5
17/05/2021 11:47:15 75.36 79.06 79.8 77.9 78.1 81.4 77.82 80.68 81.23 79.7 79.8 83.5
17/05/2021 11:47:16 75.24 77.01 79.8 77.9 78.1 81.4 77.68 79.06 81.23 79.7 79.8 83.5
17/05/2021 11:47:17 80.3 79.49 79.8 77.9 78.1 81.4 80.49 80.05 81.23 79.7 79.8 83.5
17/05/2021 11:47:18 75.01 79.42 79.8 77.9 78.1 81.4 77.05 79.95 81.23 79.7 79.8 83.5
17/05/2021 11:47:19 76.2 77.7 79.8 77.9 78.1 81.4 77.86 78.81 81.23 79.7 79.8 83.5
17/05/2021 11:47:20 74.27 76.19 79.8 77.9 78.1 81.4 76.58 77.77 81.23 79.7 79.8 83.5
17/05/2021 11:47:21 78.43 77.66 79.8 77.9 78.1 81.4 79.76 79.1 81.23 79.7 79.8 83.5
17/05/2021 11:47:22 79.13 78.86 79.8 77.9 78.1 81.4 80.33 80.12 81.23 79.7 79.8 83.5
17/05/2021 11:47:23 80.13 79.78 79.8 77.9 78.1 81.4 80.06 80.14 81.23 79.7 79.8 83.5
17/05/2021 11:47:24 79.63 80.4 80.4 77.9 78.1 81.4 79.65 80.34 81.23 79.7 79.8 83.5
17/05/2021 11:47:25 75.02 79.31 80.4 77.9 78.1 81.4 76.44 79.61 81.23 79.6 79.8 83.5
17/05/2021 11:47:26 78.13 77.88 80.4 77.9 78.1 81.4 78.8 78.61 81.23 79.6 79.8 83.5
17/05/2021 11:47:27 77.52 78 80.4 77.9 78.1 81.4 79.04 79 81.23 79.6 79.8 83.5
17/05/2021 11:47:28 76.31 77.54 80.4 77.9 78.1 81.4 78.81 79.13 81.23 79.6 79.8 83.5
17/05/2021 11:47:29 78.28 77.92 80.4 77.9 78.1 81.4 79.18 79.13 81.23 79.6 79.8 83.5
17/05/2021 11:47:30 76.76 78.32 80.4 77.9 78.1 81.4 78.34 79.2 81.23 79.6 79.8 83.5
17/05/2021 11:47:31 79.74 79.05 80.4 77.9 78.1 81.4 80.15 79.7 81.23 79.6 79.8 83.5
17/05/2021 11:47:32 76.61 79.24 80.4 77.9 78.1 81.4 78.1 79.77 81.23 79.6 79.8 83.5
17/05/2021 11:47:33 77.69 77.91 80.4 77.9 78.1 81.4 78.97 79.03 81.23 79.6 79.8 83.5
17/05/2021 11:47:34 76.77 78.24 80.4 77.9 78.2 81.4 78.1 79.13 81.23 79.6 79.8 83.5
17/05/2021 11:47:35 80.81 80.17 80.4 77.9 78.2 81.4 80.77 80.31 81.23 79.6 79.8 83.5
17/05/2021 11:47:36 75.41 79.86 80.4 77.9 78.2 81.4 78.31 80.04 81.23 79.6 79.8 83.5
17/05/2021 11:47:37 80.14 79.76 80.4 77.9 78.2 81.4 80.58 80.29 81.23 79.6 79.8 83.5
17/05/2021 11:47:38 75.88 79.85 80.4 77.9 78.2 81.4 77.39 80.34 81.23 79.6 79.8 83.5
17/05/2021 11:47:39 77.76 78.14 80.4 77.9 78.2 81.4 78.81 78.93 81.23 79.6 79.8 83.5
17/05/2021 11:47:40 77.99 78.15 80.4 77.8 78.2 81.4 79.57 79.45 81.23 79.5 79.8 83.5
17/05/2021 11:47:41 75.77 77.71 80.4 77.8 78.2 81.4 77.74 79.31 81.23 79.5 79.8 83.5
17/05/2021 11:47:42 79.22 78.8 80.4 77.8 78.2 81.4 80.04 79.8 81.23 79.5 79.8 83.5
17/05/2021 11:47:43 79.33 79.45 80.4 77.8 78.2 81.4 81.21 81 81.08 79.5 79.8 83.5
17/05/2021 11:47:44 80.46 80.72 80.72 77.8 78.2 81.4 80.99 81.67 81.67 79.5 79.8 83.5
17/05/2021 11:47:45 78.51 79.73 80.72 77.8 78.2 81.4 80 80.66 81.67 79.5 79.8 83.5
17/05/2021 11:47:46 79.15 79.92 80.72 77.8 78.2 81.4 80.02 80.92 81.67 79.5 79.8 83.5
17/05/2021 11:47:47 75.95 78.95 80.72 77.8 78.2 81.4 78.32 80.02 81.67 79.5 79.8 83.5
17/05/2021 11:47:48 80.99 80.07 80.72 77.8 78.2 81.4 81.12 80.59 81.67 79.5 79.8 83.5
17/05/2021 11:47:49 83.41 83.34 83.34 77.8 78.2 81.4 83.04 82.97 82.97 79.5 79.8 83.5
17/05/2021 11:47:50 81.85 83.59 83.59 77.9 78.2 81.4 81.65 83.18 83.18 79.5 79.8 83.5
17/05/2021 11:47:51 78.14 82.48 83.59 77.9 78.2 81.4 79.05 82.16 83.18 79.5 79.8 83.5
17/05/2021 11:47:52 80.01 80.69 83.59 77.9 78.2 81.4 80.52 80.87 83.18 79.5 79.8 83.5
17/05/2021 11:47:53 79.44 80.67 83.59 77.9 78.2 81.4 80.08 80.88 83.18 79.5 79.8 83.5
17/05/2021 11:47:54 73.91 79.47 83.59 77.9 78.2 81.4 76.97 80.14 83.18 79.5 79.8 83.5
17/05/2021 11:47:55 79.96 79.09 83.59 77.9 78.2 81.4 80.29 79.71 83.18 79.5 79.8 83.5
17/05/2021 11:47:56 77.59 79.46 83.59 77.9 78.2 81.4 79.19 80.07 83.18 79.5 79.8 83.5
17/05/2021 11:47:57 74.41 77.85 83.59 77.8 78.2 81.4 76.8 79.19 83.18 79.5 79.8 83.5
17/05/2021 11:47:58 74.81 76.03 83.59 77.8 78.2 81.4 76.74 77.83 83.18 79.5 79.8 83.5
17/05/2021 11:47:59 77.26 76.62 83.59 77.8 78.2 81.4 78.54 78.17 83.18 79.5 79.8 83.5
17/05/2021 11:48:00 77.78 77.46 83.59 77.8 78.2 81.4 79.13 78.92 83.18 79.5 79.8 83.5
17/05/2021 11:48:01 80.07 79.55 83.59 77.8 78.2 81.4 80.11 79.89 83.18 79.5 79.8 83.5
17/05/2021 11:48:02 76.58 79.22 83.59 77.8 78.2 81.4 78.88 79.62 83.18 79.5 79.8 83.5
17/05/2021 11:48:03 82.22 81.3 83.59 77.8 78.2 81.4 82.46 81.66 83.18 79.5 79.8 83.5
17/05/2021 11:48:04 75.81 81.26 83.59 77.8 78.2 81.4 77.42 81.64 83.18 79.5 79.8 83.5
17/05/2021 11:48:05 75.69 78.7 83.59 77.8 78.2 81.4 77.53 79.52 83.18 79.5 79.8 83.5
17/05/2021 11:48:06 76.67 77.36 83.59 77.8 78.2 81.4 78.55 78.66 83.18 79.5 79.8 83.5
17/05/2021 11:48:07 75.7 76.87 83.59 77.8 78.2 81.4 77.62 78.6 83.18 79.5 79.8 83.5
17/05/2021 11:48:08 79.04 78.71 83.59 77.8 78.2 81.4 79.62 79.4 83.18 79.5 79.8 83.5
17/05/2021 11:48:09 80.48 80.16 83.59 77.8 78.2 81.4 82.02 81.31 83.18 79.5 79.8 83.5
17/05/2021 11:48:10 76.92 79.69 83.59 77.9 78.2 81.4 78.3 81.14 83.18 79.5 79.8 83.5
17/05/2021 11:48:11 76.15 78.04 83.59 77.8 78.2 81.4 77.9 79.42 83.18 79.5 79.8 83.5
17/05/2021 11:48:12 78.17 77.94 83.59 77.9 78.2 81.4 79.01 79.03 83.18 79.5 79.8 83.5
17/05/2021 11:48:13 77.44 78.28 83.59 77.9 78.2 81.4 78.96 79.26 83.18 79.5 79.8 83.5
17/05/2021 11:48:14 80.88 80.38 83.59 77.9 78.2 81.4 80.56 80.34 83.18 79.5 79.8 83.5
17/05/2021 11:48:15 77.66 80.12 83.59 77.9 78.2 81.4 79.03 80.13 83.18 79.5 79.8 83.5
17/05/2021 11:48:16 80.72 80.34 83.59 77.9 78.2 81.4 81.02 80.69 83.18 79.5 79.8 83.5
17/05/2021 11:48:17 78.69 80.4 83.59 77.9 78.2 81.4 79.41 80.74 83.18 79.5 79.8 83.5
17/05/2021 11:48:18 78.86 79.36 83.59 77.8 78.2 81.4 79.57 79.93 83.18 79.4 79.8 83.5
17/05/2021 11:48:19 79.07 79.17 83.59 77.8 78.3 81.4 79.7 79.76 83.18 79.4 79.8 83.5
17/05/2021 11:48:20 76.91 79.41 82.48 77.8 78.3 81.4 77.74 79.91 82.16 79.4 79.8 83.5
17/05/2021 11:48:21 77.36 78.61 81.3 77.7 78.3 81.4 77.91 78.98 81.66 79.4 79.8 83.5
17/05/2021 11:48:22 77.62 77.57 81.3 77.7 78.3 81.4 78.69 78.55 81.66 79.3 79.8 83.5
17/05/2021 11:48:23 83.62 82.68 82.68 77.7 78.3 81.4 83.23 82.42 82.42 79.4 79.8 83.5
17/05/2021 11:48:24 78.46 82.23 82.68 77.7 78.3 81.4 79.84 82.03 82.42 79.4 79.8 83.5
17/05/2021 11:48:25 76.07 80.21 82.68 77.7 78.3 81.4 77.83 80.68 82.42 79.4 79.8 83.5
17/05/2021 11:48:26 73.56 78.1 82.68 77.7 78.3 81.4 76.87 79.18 82.42 79.3 79.8 83.5
17/05/2021 11:48:27 77.22 76.97 82.68 77.7 78.3 81.4 78.61 78.53 82.42 79.3 79.8 83.5
17/05/2021 11:48:28 77.22 77.41 82.68 77.7 78.3 81.4 79.88 79.49 82.42 79.3 79.8 83.5
17/05/2021 11:48:29 80.84 80 82.68 77.7 78.3 81.4 82.22 81.5 82.42 79.3 79.8 83.5
17/05/2021 11:48:30 79.5 79.95 82.68 77.7 78.3 81.4 80.52 81.3 82.42 79.3 79.8 83.5
17/05/2021 11:48:31 82.35 81.67 82.68 77.7 78.3 81.4 83.08 82.45 82.45 79.3 79.8 83.5
17/05/2021 11:48:32 82.03 82.66 82.68 77.7 78.3 81.4 81.96 82.82 82.82 79.3 79.8 83.5
17/05/2021 11:48:33 77.31 81.69 82.68 77.7 78.3 81.4 78.72 81.94 82.82 79.3 79.8 83.5
17/05/2021 11:48:34 76.4 79.42 82.68 77.7 78.3 81.4 78 80.15 82.82 79.3 79.8 83.5
17/05/2021 11:48:35 76.74 77.99 82.68 77.7 78.3 81.4 78.1 79.09 82.82 79.3 79.8 83.5
17/05/2021 11:48:36 74.01 77.21 82.68 77.7 78.3 81.4 76.66 78.45 82.82 79.3 79.8 83.5
17/05/2021 11:48:37 77.38 76.86 82.68 77.7 78.3 81.4 79.17 78.66 82.82 79.3 79.8 83.5
17/05/2021 11:48:38 79.62 78.77 82.68 77.7 78.3 81.4 80.7 80.02 82.82 79.3 79.8 83.5
17/05/2021 11:48:39 77.19 78.83 82.68 77.7 78.3 81.4 79.21 80.01 82.82 79.3 79.8 83.5
17/05/2021 11:48:40 76.5 78 82.68 77.7 78.3 81.4 78.45 79.64 82.82 79.3 79.8 83.5
17/05/2021 11:48:41 80.36 79.29 82.68 77.7 78.3 81.4 80.35 79.81 82.82 79.3 79.8 83.5
17/05/2021 11:48:42 75.81 79.2 82.68 77.7 78.3 81.4 78.38 79.82 82.82 79.3 79.8 83.5
17/05/2021 11:48:43 74.3 77.22 82.68 77.7 78.3 81.4 75.82 78.82 82.82 79.3 79.8 83.5
17/05/2021 11:48:44 74.45 76.18 82.68 77.7 78.3 81.4 77.34 77.57 82.82 79.3 79.8 83.5
17/05/2021 11:48:45 74.67 75.15 82.68 77.7 78.3 81.4 77.5 77.53 82.82 79.3 79.8 83.5
17/05/2021 11:48:46 74.85 75.25 82.68 77.7 78.3 81.4 77.7 77.84 82.82 79.3 79.8 83.5
17/05/2021 11:48:47 77.73 77.27 82.68 77.7 78.3 81.4 78.53 78.48 82.82 79.3 79.8 83.5
17/05/2021 11:48:48 77.51 78.22 82.68 77.7 78.2 81.4 79.16 79.11 82.82 79.3 79.8 83.5
17/05/2021 11:48:49 75.29 77.07 82.68 77.7 78.2 81.4 77.66 78.75 82.82 79.3 79.7 83.5
17/05/2021 11:48:50 78.42 78.08 82.68 77.7 78.1 81.4 79.28 79.16 82.82 79.3 79.7 83.5
17/05/2021 11:48:51 78.12 78.14 82.68 77.7 78.1 81.4 79.62 79.41 82.82 79.3 79.7 83.5
17/05/2021 11:48:52 81.46 80.87 82.68 77.7 78.1 81.4 81.93 81.49 82.82 79.3 79.7 83.5
17/05/2021 11:48:53 79.93 81.22 82.66 77.7 78.1 81.4 80.47 81.73 82.82 79.3 79.7 83.5
17/05/2021 11:48:54 76.6 79.95 82.66 77.7 78.1 81.4 78.36 80.62 82.82 79.3 79.7 83.5
17/05/2021 11:48:55 80.22 79.88 82.66 77.6 78.1 81.4 80.71 80.39 82.82 79.2 79.7 83.5
17/05/2021 11:48:56 78.44 80.04 82.66 77.6 78.1 81.4 79.77 80.51 82.82 79.2 79.7 83.5
17/05/2021 11:48:57 78.79 79.44 82.66 77.6 78.1 81.4 79.96 80.21 82.82 79.2 79.7 83.5
17/05/2021 11:48:58 79.47 79.43 82.66 77.6 78.1 81.4 80.5 80.42 82.82 79.2 79.7 83.5
17/05/2021 11:48:59 77.78 79.32 82.66 77.6 78.2 81.4 79.37 80.43 82.82 79.2 79.7 83.5
17/05/2021 11:49:00 84.05 83.28 83.28 77.7 78.2 81.4 83.64 83.08 83.08 79.2 79.7 83.5
17/05/2021 11:49:01 77.14 82.38 83.28 77.7 78.2 81.4 79.84 82.32 83.08 79.2 79.7 83.5
17/05/2021 11:49:02 77.62 79.8 83.28 77.6 78.2 81.4 78.71 80.94 83.08 79.2 79.7 83.5
17/05/2021 11:49:03 78.23 78.49 83.28 77.6 78.2 81.4 79.48 79.64 83.08 79.2 79.7 83.5
17/05/2021 11:49:04 79.03 79.01 83.28 77.6 78.2 81.4 79.51 79.66 83.08 79.2 79.7 83.5
17/05/2021 11:49:05 78.55 79.32 83.28 77.6 78.2 81.4 79.75 80.1 83.08 79.2 79.7 83.5
17/05/2021 11:49:06 82.14 81.69 83.28 77.6 78.2 81.4 81.9 81.57 83.08 79.2 79.7 83.5
17/05/2021 11:49:07 76.86 81.03 83.28 77.6 78.1 81.4 78.99 81.11 83.08 79.1 79.7 83.5
17/05/2021 11:49:08 81.02 80.32 83.28 77.6 78.1 81.4 81.24 80.94 83.08 79.1 79.7 83.5
17/05/2021 11:49:09 79.16 80.29 83.28 77.6 78.1 81.4 80.8 80.94 83.08 79.1 79.7 83.5
17/05/2021 11:49:10 78.61 79.73 83.28 77.6 78.1 81.4 79.75 80.94 83.08 79.1 79.7 83.5
17/05/2021 11:49:11 77.41 78.97 83.28 77.5 78.1 81.4 79.43 80.2 83.08 79.1 79.7 83.5
17/05/2021 11:49:12 79.58 79.17 83.28 77.5 78.1 81.4 80.41 80.27 83.08 79.1 79.7 83.5
17/05/2021 11:49:13 78.74 79.13 83.28 77.5 78.1 81.4 79.2 80.2 83.08 79.1 79.7 83.5
17/05/2021 11:49:14 77.83 79.12 83.28 77.5 78.1 81.4 79.93 79.98 83.08 79.1 79.7 83.5
17/05/2021 11:49:15 76.77 78.54 83.28 77.5 78.1 81.4 78.52 80.12 83.08 79.1 79.7 83.5
17/05/2021 11:49:16 75.38 77.33 83.28 77.5 78.1 81.4 77.9 79.16 83.08 79.1 79.7 83.5
17/05/2021 11:49:17 77.06 76.84 83.28 77.5 78.1 81.4 78.65 78.61 83.08 79.1 79.7 83.5
17/05/2021 11:49:18 77.3 77.19 83.28 77.4 78.1 81.4 79.08 78.96 83.08 79 79.7 83.5
17/05/2021 11:49:19 80.63 79.64 83.28 77.5 78.1 81.4 81.07 80.31 83.08 79.1 79.7 83.5
17/05/2021 11:49:20 78.23 79.38 83.28 77.5 78.1 81.4 79.8 80.3 83.08 79.1 79.7 83.5
17/05/2021 11:49:21 80.93 80.29 83.28 77.5 78 81.4 81.51 81.29 83.08 79.1 79.6 83.5
17/05/2021 11:49:22 79.02 80.12 83.28 77.5 78 81.4 79.95 80.82 83.08 79.1 79.6 83.5
17/05/2021 11:49:23 82.91 82.23 83.28 77.5 78 81.4 82.83 82.27 83.08 79.1 79.6 83.5
17/05/2021 11:49:24 78.85 82.05 83.28 77.5 78 81.4 80.76 82.41 83.08 79.1 79.6 83.5
17/05/2021 11:49:25 77.79 80.07 83.28 77.5 78 81.4 79.05 81.14 83.08 79.1 79.6 83.5
17/05/2021 11:49:26 77.25 78.79 83.28 77.6 78 81.4 78.62 79.95 83.08 79.1 79.6 83.5
17/05/2021 11:49:27 77.15 77.92 83.28 77.6 78 81.4 80.34 80.1 83.08 79.1 79.6 83.5
17/05/2021 11:49:28 80.47 79.88 83.28 77.6 78 81.4 81.16 80.89 83.08 79.1 79.6 83.5
17/05/2021 11:49:29 76.53 79.89 83.28 77.6 78 81.4 78.39 80.9 83.08 79.1 79.6 83.5
17/05/2021 11:49:30 77.55 78.22 82.38 77.6 78 81.4 78.45 79.42 82.41 79.1 79.6 83.5
17/05/2021 11:49:31 80.04 79.87 82.23 77.6 78 81.4 81.26 80.87 82.41 79.2 79.6 83.5
17/05/2021 11:49:32 81.2 80.89 82.23 77.6 78 81.4 81.68 81.48 82.41 79.2 79.6 83.5
17/05/2021 11:49:33 76.61 80.64 82.23 77.6 78 81.4 79.21 81.34 82.41 79.2 79.6 83.5
17/05/2021 11:49:34 79.82 79.46 82.23 77.6 78 81.4 80.7 80.53 82.41 79.2 79.6 83.5
17/05/2021 11:49:35 77.84 79.74 82.23 77.7 78 81.4 78.9 80.63 82.41 79.2 79.6 83.5
17/05/2021 11:49:36 78.49 78.91 82.23 77.7 78 81.4 79.02 79.51 82.41 79.2 79.6 83.5
17/05/2021 11:49:37 80.11 80.25 82.23 77.7 78 81.4 80.03 80.29 82.41 79.2 79.6 83.5
17/05/2021 11:49:38 79.23 79.79 82.23 77.7 78.1 81.4 80.12 80.06 82.41 79.2 79.6 83.5
17/05/2021 11:49:39 76.5 79.52 82.23 77.7 78 81.4 78.24 80.21 82.41 79.2 79.6 83.5
17/05/2021 11:49:40 78.12 78.17 82.23 77.7 78 81.4 79.96 79.81 82.41 79.2 79.6 83.5
17/05/2021 11:49:41 81.04 80.5 82.23 77.7 78.1 81.4 81.17 81.04 82.41 79.2 79.6 83.5
17/05/2021 11:49:42 78.97 79.68 82.23 77.7 78.1 81.4 79.76 80.42 82.41 79.2 79.6 83.5
17/05/2021 11:49:43 79.39 79.85 82.23 77.7 78.1 81.4 80.4 80.68 82.41 79.2 79.6 83.5
17/05/2021 11:49:44 80.82 80.87 82.23 77.8 78.1 81.4 80.96 81.13 82.41 79.2 79.6 83.5
17/05/2021 11:49:45 81.22 81.25 82.23 77.8 78.1 81.4 81.2 81.39 82.41 79.2 79.6 83.5
17/05/2021 11:49:46 79.43 81.02 82.23 77.8 78.1 81.4 79.44 81.06 82.41 79.2 79.6 83.5
17/05/2021 11:49:47 76.11 79.86 82.23 77.7 78.1 81.4 77.47 79.96 82.41 79.2 79.6 83.5
17/05/2021 11:49:48 75.49 77.92 82.23 77.7 78.1 81.4 76.81 78.56 82.41 79.2 79.6 83.5
17/05/2021 11:49:49 74.56 76.27 82.23 77.7 78.1 81.4 76.32 77.38 82.41 79.2 79.6 83.5
17/05/2021 11:49:50 78.86 78.37 82.23 77.7 78.1 81.4 79.18 78.86 82.41 79.2 79.6 83.5
17/05/2021 11:49:51 75.75 77.76 82.23 77.7 78.1 81.4 76.93 78.38 82.41 79.2 79.6 83.5
17/05/2021 11:49:52 72.62 76.9 82.23 77.7 78.1 81.4 75.13 77.68 82.41 79.2 79.6 83.5
17/05/2021 11:49:53 73.83 74.5 82.05 77.7 78.1 81.4 75.94 76.1 82.41 79.2 79.6 83.5
17/05/2021 11:49:54 82.48 81.18 81.25 77.7 78.1 81.4 82.31 81.16 81.48 79.2 79.6 83.5
17/05/2021 11:49:55 83 82.67 82.67 77.8 78.1 81.4 82.67 82.41 82.41 79.2 79.6 83.5
17/05/2021 11:49:56 71.91 82.39 82.67 77.8 78.1 81.4 75.25 82.13 82.41 79.2 79.6 83.5
17/05/2021 11:49:57 70.67 78.72 82.67 77.7 78.1 81.4 75.62 79.18 82.41 79.2 79.6 83.5
17/05/2021 11:49:58 73.96 75.62 82.67 77.7 78.1 81.4 76.46 77.4 82.41 79.2 79.6 83.5
17/05/2021 11:49:59 74.25 74.68 82.67 77.7 78.1 81.4 75.85 76.8 82.41 79.2 79.6 83.5
17/05/2021 11:50:00 76.92 76.16 82.67 77.7 78.1 81.4 77.26 76.96 82.41 79.2 79.6 83.5
17/05/2021 11:50:01 78.35 77.91 82.67 77.7 78.1 81.4 78.83 78.42 82.41 79.2 79.6 83.5
17/05/2021 11:50:02 72.49 77.23 82.67 77.7 78.1 81.4 74.97 77.93 82.41 79.2 79.6 83.5
17/05/2021 11:50:03 74.54 74.95 82.67 77.7 78.1 81.4 76.74 76.77 82.41 79.2 79.6 83.5
17/05/2021 11:50:04 75.49 75.55 82.67 77.7 78.1 81.4 77.48 77.38 82.41 79.2 79.6 83.5
17/05/2021 11:50:05 70.45 75.17 82.67 77.7 78.1 81.4 74.39 77.22 82.41 79.2 79.6 83.5
17/05/2021 11:50:06 79.51 78.13 82.67 77.7 78.1 81.4 80.42 79.21 82.41 79.2 79.6 83.5
17/05/2021 11:50:07 81.89 81.33 82.67 77.8 78.1 81.4 81.67 81.38 82.41 79.2 79.6 83.5
17/05/2021 11:50:08 77.78 80.41 82.67 77.8 78.1 81.4 79.17 80.56 82.41 79.2 79.6 83.5
17/05/2021 11:50:09 79.29 79.89 82.67 77.8 78.1 81.4 80.52 80.46 82.41 79.2 79.6 83.5
17/05/2021 11:50:10 75.32 78.82 82.67 77.8 78.1 81.4 77.97 80.09 82.41 79.2 79.6 83.5
17/05/2021 11:50:11 77.78 77.78 82.67 77.8 78.1 81.4 78.54 79.11 82.41 79.2 79.6 83.5
17/05/2021 11:50:12 76.02 77.69 82.67 77.8 78.1 81.4 78.07 79.02 82.41 79.2 79.6 83.5
17/05/2021 11:50:13 76.25 76.82 82.67 77.8 78.1 81.4 77.74 78.22 82.41 79.2 79.6 83.5
17/05/2021 11:50:14 76.95 77.58 82.67 77.8 78.1 81.4 78 78.66 82.41 79.2 79.6 83.5
17/05/2021 11:50:15 79.31 78.93 82.67 77.8 78.1 81.4 80.19 79.81 82.41 79.2 79.6 83.5
17/05/2021 11:50:16 74.83 78.48 82.67 77.8 78.1 81.4 77.22 79.48 82.41 79.2 79.6 83.5
17/05/2021 11:50:17 71.81 76.56 82.67 77.8 78.1 81.4 75.01 78.26 82.41 79.2 79.6 83.5
17/05/2021 11:50:18 74.94 74.98 82.67 77.8 78.1 81.4 78.17 77.92 82.41 79.2 79.6 83.5
17/05/2021 11:50:19 76.49 76.05 82.67 77.8 78.1 81.4 77.71 78.06 82.41 79.2 79.6 83.5
17/05/2021 11:50:20 73.69 76.08 82.67 77.8 78.1 81.4 76.82 77.81 82.41 79.2 79.6 83.5
17/05/2021 11:50:21 72.6 74.93 82.67 77.8 78.1 81.4 76.86 77.34 82.41 79.2 79.6 83.5
17/05/2021 11:50:22 74.87 75.02 82.67 77.8 78 81.4 76.71 77.57 82.41 79.2 79.6 83.5
17/05/2021 11:50:23 77.36 76.95 82.67 77.8 78 81.4 78.78 78.62 82.41 79.2 79.6 83.5
17/05/2021 11:50:24 80.25 80.04 82.67 77.8 78.1 81.4 81.22 81.03 82.41 79.2 79.6 83.5
17/05/2021 11:50:25 81.96 81.29 82.39 77.8 78.1 81.4 82.56 81.97 82.13 79.2 79.6 83.5
17/05/2021 11:50:26 76.74 81.18 81.33 77.8 78.1 81.4 78.83 81.94 81.97 79.2 79.6 83.5
17/05/2021 11:50:27 77.35 78.96 81.33 77.8 78.1 81.4 79.99 80.36 81.97 79.2 79.6 83.5
17/05/2021 11:50:28 80.34 79.87 81.33 77.9 78.1 81.4 81.35 81.11 81.97 79.2 79.6 83.5
17/05/2021 11:50:29 78.73 79.87 81.33 77.9 78.1 81.4 80.52 81.11 81.97 79.2 79.6 83.5
17/05/2021 11:50:30 79.72 80.02 81.33 77.9 78.1 81.4 80.57 81.37 81.97 79.2 79.6 83.5
17/05/2021 11:50:31 77.31 79.35 81.33 77.9 78.1 81.4 78.87 80.56 81.97 79.2 79.6 83.5
17/05/2021 11:50:32 76.49 77.97 81.33 77.9 78.1 81.4 79.06 79.45 81.97 79.2 79.6 83.5
17/05/2021 11:50:33 75.91 77.24 81.33 77.9 78.1 81.4 77.63 79.3 81.97 79.2 79.6 83.5
17/05/2021 11:50:34 74.63 76.38 81.33 77.9 78.1 81.4 77.66 78.29 81.97 79.2 79.6 83.5
17/05/2021 11:50:35 75.81 76.88 81.33 77.9 78.1 81.4 78.02 78.69 81.97 79.2 79.6 83.5
17/05/2021 11:50:36 77.77 76.99 81.33 77.9 78.1 81.4 79.97 79.42 81.97 79.3 79.6 83.5
17/05/2021 11:50:37 77.76 77.67 81.29 77.9 78.1 81.4 80.13 79.98 81.97 79.3 79.6 83.5
17/05/2021 11:50:38 79.13 79 81.29 77.9 78.1 81.4 80.86 80.74 81.97 79.3 79.6 83.5
17/05/2021 11:50:39 78.33 78.88 81.29 77.9 78.1 81.4 79.35 80.49 81.97 79.3 79.6 83.5
17/05/2021 11:50:40 75.87 78.76 81.29 77.9 78.1 81.4 78.8 80 81.97 79.3 79.6 83.5
17/05/2021 11:50:41 77.7 77.63 81.29 78 78.1 81.4 80.04 79.99 81.97 79.3 79.6 83.5
17/05/2021 11:50:42 78.52 78.7 81.29 78 78.1 81.4 79.71 80.39 81.97 79.3 79.6 83.5
17/05/2021 11:50:43 76 78.06 81.29 77.9 78.1 81.4 78.31 79.55 81.97 79.3 79.6 83.5
17/05/2021 11:50:44 81.46 80.25 81.29 78 78.1 81.4 81.77 80.89 81.97 79.3 79.6 83.5
17/05/2021 11:50:45 74.91 80.17 81.29 78 78.1 81.4 77.66 80.78 81.97 79.3 79.6 83.5
17/05/2021 11:50:46 78.64 78.6 81.29 78 78.1 81.4 79.68 79.64 81.97 79.3 79.7 83.5
17/05/2021 11:50:47 74.56 78.29 81.29 78 78.1 81.4 77.26 79.41 81.97 79.3 79.7 83.5
17/05/2021 11:50:48 74.93 76.39 81.29 78 78.1 81.4 77.54 78.25 81.97 79.3 79.7 83.5
17/05/2021 11:50:49 77.39 77.29 81.29 78 78.1 81.4 78.34 78.62 81.97 79.3 79.7 83.5
17/05/2021 11:50:50 75.85 76.61 81.29 78 78.1 81.4 79.29 79 81.97 79.3 79.7 83.5
17/05/2021 11:50:51 78.12 77.88 81.29 78 78.1 81.4 79.29 79.47 81.97 79.3 79.7 83.5
17/05/2021 11:50:52 75.89 77.74 81.29 77.9 78.1 81.4 77.99 79.31 81.97 79.3 79.7 83.5
17/05/2021 11:50:53 76.68 77.35 81.29 77.9 78.1 81.4 78.67 79.15 81.97 79.3 79.7 83.5
17/05/2021 11:50:54 75.46 76.5 81.29 77.9 78.1 81.4 79.36 79.38 81.97 79.3 79.7 83.5
17/05/2021 11:50:55 75.55 76.06 81.18 77.9 78.1 81.4 78.56 79.35 81.94 79.3 79.7 83.4
17/05/2021 11:50:56 76.42 76.45 80.25 77.9 78.1 81.2 78.56 79.27 81.37 79.3 79.7 83.3
17/05/2021 11:50:57 77.26 76.96 80.25 77.9 78.1 81.2 80.34 79.92 81.37 79.3 79.7 83.3
17/05/2021 11:50:58 76.86 77.67 80.25 77.9 78.1 81.2 78.34 80.01 81.37 79.3 79.7 83.3
17/05/2021 11:50:59 80.3 79.23 80.25 78 78.1 81.2 81.39 80.64 81.37 79.3 79.7 83.3
17/05/2021 11:51:00 78.8 79.91 80.25 78 78.1 81.2 79.93 80.96 80.96 79.3 79.7 83.3
17/05/2021 11:51:01 80.61 80.58 80.58 78 78.1 81.2 81.25 81.29 81.29 79.3 79.7 83.3
17/05/2021 11:51:02 85.47 85.14 85.14 78 78.2 81.2 84.95 84.79 84.79 79.4 79.7 83.3
17/05/2021 11:51:03 79.55 83.27 85.14 78.1 78.2 81.2 80.88 83.11 84.79 79.4 79.7 83.3
17/05/2021 11:51:04 84.12 83.59 85.14 78.1 78.2 81.2 84.34 83.75 84.79 79.4 79.7 83.3
17/05/2021 11:51:05 77.97 83.12 85.14 78.1 78.2 81.2 79.96 83.56 84.79 79.4 79.7 83.3
17/05/2021 11:51:06 77.4 80.52 85.14 78.1 78.2 81.2 80.36 81.6 84.79 79.4 79.7 83.3
17/05/2021 11:51:07 78.83 79.53 85.14 78.1 78.2 81.2 79.67 80.75 84.79 79.4 79.7 83.3
17/05/2021 11:51:08 75.19 78.89 85.14 78.1 78.2 81.2 78.02 80.16 84.79 79.4 79.7 83.3
17/05/2021 11:51:09 76.65 77.03 85.14 78.1 78.2 81.2 78.65 78.92 84.79 79.4 79.7 83.3
17/05/2021 11:51:10 76.74 77.85 85.14 78.1 78.2 81.2 79.98 79.67 84.79 79.4 79.7 83.2
17/05/2021 11:51:11 84.18 83.31 85.14 78.1 78.2 81.2 84.04 83.39 84.79 79.4 79.7 83.3
17/05/2021 11:51:12 82.32 84.43 85.14 78.2 78.2 81.1 82.28 84.21 84.79 79.4 79.7 83.2
17/05/2021 11:51:13 84.44 84.34 85.14 78.2 78.2 81.1 84.57 84.21 84.79 79.5 79.7 83.2
17/05/2021 11:51:14 79.08 83.45 85.14 78.2 78.2 81.1 80.13 83.73 84.79 79.5 79.7 83.2
17/05/2021 11:51:15 80.59 82.51 85.14 78.2 78.3 81.1 80.91 82.69 84.79 79.5 79.7 83.2
17/05/2021 11:51:16 77.65 80.54 85.14 78.2 78.3 81.1 78.47 81.05 84.79 79.5 79.7 83.2
17/05/2021 11:51:17 78.77 79.25 85.14 78.2 78.3 81.1 79.02 79.81 84.79 79.5 79.7 83.2
17/05/2021 11:51:18 77.45 79.15 85.14 78.2 78.3 81.1 78.16 79.44 84.79 79.5 79.7 83.2
17/05/2021 11:51:19 73.91 77.94 85.14 78.2 78.3 81.1 75.78 78.58 84.79 79.4 79.7 83.2
17/05/2021 11:51:20 76.29 76.73 85.14 78.2 78.2 81.1 77.31 77.6 84.79 79.4 79.7 83.2
17/05/2021 11:51:21 79.18 78.93 85.14 78.2 78.2 81.1 80.23 79.78 84.79 79.4 79.7 83.2
17/05/2021 11:51:22 80.81 80.73 85.14 78.2 78.2 81.1 82.05 81.64 84.79 79.4 79.7 83.2
17/05/2021 11:51:23 78.38 79.87 85.14 78.2 78.2 81.1 79 81.05 84.79 79.4 79.7 83.2
17/05/2021 11:51:24 80.72 80.38 85.14 78.3 78.3 81.1 81.15 80.73 84.79 79.5 79.7 83.2
17/05/2021 11:51:25 76.64 79.85 85.14 78.3 78.3 81.1 77.89 80.68 84.79 79.5 79.7 83.2
17/05/2021 11:51:26 89.36 88.26 88.26 78.4 78.3 81.1 89.81 88.67 88.67 79.6 79.8 83.2
17/05/2021 11:51:27 85.98 88.16 88.26 78.5 78.3 81.1 86.21 88.5 88.67 79.7 79.8 83.2
17/05/2021 11:51:28 74.65 87.12 88.26 78.5 78.3 81.1 77.6 87.35 88.67 79.7 79.8 83.2
17/05/2021 11:51:29 81.88 83.25 88.26 78.5 78.3 81.1 82.47 83.81 88.67 79.7 79.8 83.2
17/05/2021 11:51:30 81.15 82.57 88.26 78.5 78.4 81.1 81.74 83.12 88.67 79.7 79.8 83.2
17/05/2021 11:51:31 79.86 81.85 88.26 78.6 78.4 81.1 81 82.37 88.67 79.7 79.8 83.2
17/05/2021 11:51:32 79.65 80.84 88.26 78.6 78.4 81.1 80.45 81.64 88.67 79.7 79.8 83.2
17/05/2021 11:51:33 74.89 80.04 88.26 78.6 78.4 81.1 77.25 80.85 88.67 79.7 79.8 83.2
17/05/2021 11:51:34 77.11 78.08 88.26 78.6 78.4 81.1 79.47 79.9 88.67 79.7 79.8 83.2
17/05/2021 11:51:35 79.11 78.79 88.26 78.6 78.4 81.1 80.12 80.05 88.67 79.7 79.8 83.2
17/05/2021 11:51:36 82.8 82.13 88.26 78.6 78.4 81.1 83.11 82.5 88.67 79.7 79.8 83.2
17/05/2021 11:51:37 82.37 82.9 88.26 78.6 78.4 81.1 82.47 83 88.67 79.8 79.8 83.2
17/05/2021 11:51:38 77.66 82.1 88.26 78.7 78.4 81.1 79.37 82.3 88.67 79.8 79.8 83.2
17/05/2021 11:51:39 77.39 79.77 88.26 78.7 78.4 81.1 79.83 80.64 88.67 79.8 79.8 83.2
17/05/2021 11:51:40 76.46 78.55 88.26 78.7 78.4 81.1 79.01 80.2 88.67 79.8 79.8 83.2
17/05/2021 11:51:41 76.45 77.42 88.26 78.7 78.4 81.1 79.15 79.6 88.67 79.8 79.8 83.2
17/05/2021 11:51:42 78.48 78.29 88.26 78.7 78.4 81.1 79.94 79.95 88.67 79.8 79.8 83.2
17/05/2021 11:51:43 77.66 78.28 88.26 78.7 78.4 81.1 80.79 80.67 88.67 79.8 79.8 83.2
17/05/2021 11:51:44 77.55 77.94 88.26 78.7 78.4 81.1 80.42 80.61 88.67 79.8 79.8 83.2
17/05/2021 11:51:45 77.42 77.82 88.26 78.7 78.4 81.1 79.54 80.47 88.67 79.8 79.8 83.2
17/05/2021 11:51:46 76.12 77.72 88.26 78.7 78.4 81.1 77.74 79.94 88.67 79.8 79.8 83.2
17/05/2021 11:51:47 77.87 77.54 88.26 78.7 78.4 81.1 79.27 79.13 88.67 79.8 79.8 83.2
17/05/2021 11:51:48 81.17 80.3 88.26 78.7 78.4 81.1 82.33 81.44 88.67 79.9 79.8 83.2
17/05/2021 11:51:49 79.93 80.45 88.26 78.8 78.4 81.1 80.62 81.41 88.67 79.9 79.8 83.2
17/05/2021 11:51:50 76.59 80.06 88.26 78.8 78.4 81.1 78.78 80.96 88.67 79.9 79.8 83.2
17/05/2021 11:51:51 77.01 78.03 88.26 78.8 78.4 81.1 78.98 79.57 88.67 79.9 79.8 83.2
17/05/2021 11:51:52 79.4 79.1 88.26 78.8 78.4 81.1 80.74 80.34 88.67 79.9 79.8 83.2
17/05/2021 11:51:53 77.55 79.09 88.26 78.8 78.4 81.1 79.05 80.33 88.67 79.9 79.8 83.2
17/05/2021 11:51:54 76.91 78.7 88.26 78.8 78.4 81.1 78.71 79.91 88.67 79.9 79.8 83.2
17/05/2021 11:51:55 78.99 79 88.26 78.8 78.4 81.1 79.93 80.03 88.67 79.9 79.8 83.2
17/05/2021 11:51:56 80.05 80.04 88.16 78.8 78.4 81.1 81.26 81.17 88.5 79.9 79.8 83.2
17/05/2021 11:51:57 78.76 80.22 87.12 78.8 78.4 81.1 81.31 81.59 87.35 79.9 79.8 83.2
17/05/2021 11:51:58 77.84 79.18 83.25 78.8 78.4 81.1 80.52 81.44 83.81 79.9 79.8 83.2
17/05/2021 11:51:59 75.97 78.33 82.9 78.8 78.4 81.1 78.96 80.62 83.12 79.9 79.8 83.2
17/05/2021 11:52:00 77.74 77.95 82.9 78.8 78.4 81.1 79.96 80.18 83 79.9 79.8 83.2
17/05/2021 11:52:01 76.32 77.27 82.9 78.8 78.4 81.1 79.86 80.12 83 79.9 79.8 83.2
17/05/2021 11:52:02 76.68 76.88 82.9 78.8 78.4 81.1 78.69 79.78 83 79.9 79.8 83.2
17/05/2021 11:52:03 84.45 82.84 82.9 78.9 78.4 81.1 84.61 83.2 83.2 80 79.8 83.2
17/05/2021 11:52:04 83.81 83.55 83.55 78.9 78.4 81.1 83.88 83.79 83.79 80 79.8 83.2
17/05/2021 11:52:05 78.1 83.15 83.55 78.9 78.4 81.1 80.09 83.45 83.79 80 79.8 83.2
17/05/2021 11:52:06 75.39 80.53 83.55 78.9 78.4 81.1 77.9 81.53 83.79 80 79.8 83.2
17/05/2021 11:52:07 76.13 78.01 83.55 78.9 78.4 81.1 78.3 79.61 83.79 80 79.8 83.2
17/05/2021 11:52:08 77.32 77.87 83.55 78.9 78.4 81.1 78.97 79.41 83.79 80 79.8 83.2
17/05/2021 11:52:09 75.06 77.15 83.55 78.9 78.4 81.1 77.92 78.92 83.79 80 79.8 83.2
17/05/2021 11:52:10 74.68 75.93 83.55 78.9 78.4 81.1 77.18 78.3 83.79 80 79.8 83.2
17/05/2021 11:52:11 82.72 81.23 83.55 78.9 78.4 81.1 82.5 81.32 83.79 80 79.8 83.2
17/05/2021 11:52:12 77.67 80.71 83.55 78.9 78.4 81.1 80.67 81.1 83.79 80 79.8 83.2
17/05/2021 11:52:13 77.87 79.19 83.55 78.9 78.4 81.1 79.36 80.98 83.79 80 79.8 83.2
17/05/2021 11:52:14 74.5 78.38 83.55 78.9 78.4 81.1 77.09 80.03 83.79 80 79.8 83.2
17/05/2021 11:52:15 78.38 78.35 83.55 78.9 78.4 81.1 79.92 79.89 83.79 80 79.8 83.2
17/05/2021 11:52:16 80.7 80.77 83.55 78.9 78.4 81.1 81.68 81.29 83.79 80 79.8 83.2
17/05/2021 11:52:17 76.01 79.3 83.55 78.9 78.4 81.1 79.35 80.97 83.79 80 79.8 83.2
17/05/2021 11:52:18 78.34 78.52 83.55 78.9 78.4 81.1 80.15 80.32 83.79 80 79.8 83.2
17/05/2021 11:52:19 80.4 80.15 83.55 78.9 78.4 81.1 81.68 81.51 83.79 80 79.8 83.2
17/05/2021 11:52:20 76.56 80.08 83.55 78.9 78.4 81.1 78.94 81.43 83.79 80 79.8 83.2
17/05/2021 11:52:21 75.48 78.33 83.55 78.9 78.4 81.1 77.79 80.14 83.79 80 79.8 83.2
17/05/2021 11:52:22 78.97 78.22 83.55 78.9 78.4 81.1 80.02 79.61 83.79 80 79.8 83.2
17/05/2021 11:52:23 79.45 79.07 83.55 78.9 78.4 81.1 79.98 79.92 83.79 80 79.8 83.2
17/05/2021 11:52:24 77.13 78.9 83.55 78.9 78.4 81.1 79.02 79.72 83.79 80 79.8 83.2
17/05/2021 11:52:25 75.57 78.29 83.55 78.9 78.4 81.1 77.84 79.63 83.79 80 79.8 83.2
17/05/2021 11:52:26 79.94 79.11 83.55 78.9 78.4 81.1 81.19 80.57 83.79 80 79.8 83.2
17/05/2021 11:52:27 78.33 78.89 83.55 78.9 78.3 81.1 79.01 80.2 83.79 80 79.8 83.2
17/05/2021 11:52:28 75.7 78.81 83.55 78.9 78.3 81.1 77.63 79.76 83.79 80 79.8 83.2
17/05/2021 11:52:29 74.36 77.05 83.55 78.9 78.3 81.1 77.03 78.55 83.79 80 79.8 83.2
17/05/2021 11:52:30 76.49 76.56 83.55 78.9 78.3 81.1 78.55 78.34 83.79 80 79.8 83.2
17/05/2021 11:52:31 75.79 76.27 83.55 78.9 78.3 81.1 78.5 78.55 83.79 80 79.8 83.2
17/05/2021 11:52:32 79.04 78.47 83.55 78.9 78.3 81.1 80.41 80.09 83.79 80 79.8 83.2
17/05/2021 11:52:33 78.33 79.04 83.55 78.9 78.3 81.1 80.07 80.81 83.79 80 79.8 83.2
17/05/2021 11:52:34 77.54 78.38 83.15 78.9 78.3 81.1 79.26 79.97 83.45 80 79.8 83.2
17/05/2021 11:52:35 79.84 79.28 81.23 78.9 78.3 81.1 80.77 80.38 81.53 80 79.8 83.2
17/05/2021 11:52:36 79.94 79.9 81.23 78.9 78.3 81.1 80.63 80.72 81.51 80 79.8 83.2
17/05/2021 11:52:37 79.05 79.88 81.23 78.9 78.3 81.1 79.94 80.66 81.51 80 79.8 83.2
17/05/2021 11:52:38 82.77 82.24 82.24 78.9 78.3 81.1 82.97 82.5 82.5 80 79.8 83.2
17/05/2021 11:52:39 77.42 82.12 82.24 78.9 78.3 81.1 79.16 82.43 82.5 80 79.8 83.2
17/05/2021 11:52:40 77.21 79.79 82.24 78.9 78.3 81.1 79.46 80.64 82.5 80 79.8 83.2
17/05/2021 11:52:41 77.39 78.38 82.24 78.9 78.3 81.1 80.28 80.43 82.5 80 79.8 83.2
17/05/2021 11:52:42 78.23 78.24 82.24 78.9 78.3 81.1 80.15 80.47 82.5 80 79.8 83.2
17/05/2021 11:52:43 78.18 78.32 82.24 78.9 78.3 81.1 81.27 81.05 82.5 80 79.8 83.2
17/05/2021 11:52:44 80.19 79.75 82.24 78.9 78.3 81.1 81.74 81.81 82.5 80 79.8 83.2
17/05/2021 11:52:45 77.15 79.74 82.24 78.9 78.3 81.1 79.86 81.8 82.5 80 79.8 83.2
17/05/2021 11:52:46 76.13 78.14 82.24 78.9 78.3 81.1 79.94 80.72 82.5 80 79.8 83.2
17/05/2021 11:52:47 81.04 80.55 82.24 78.9 78.3 81.2 82.08 81.83 82.5 80.1 79.8 83.2
17/05/2021 11:52:48 80.92 80.69 82.24 78.9 78.3 81.2 82.5 82.28 82.5 80.1 79.8 83.2
17/05/2021 11:52:49 79.12 80.82 82.24 78.9 78.3 81.2 81.46 82.29 82.5 80 79.8 83.2
17/05/2021 11:52:50 76.77 79.58 82.24 78.9 78.3 81.2 79.59 81.6 82.5 80 79.8 83.2
17/05/2021 11:52:51 76.05 78.14 82.24 78.9 78.3 81.2 79.82 80.72 82.5 80 79.8 83.2
17/05/2021 11:52:52 75.45 76.84 82.24 78.9 78.3 81.2 78.23 80.14 82.5 80 79.8 83.2
17/05/2021 11:52:53 75.12 76.07 82.24 78.9 78.3 81.2 77.58 79.28 82.5 80 79.8 83.2
17/05/2021 11:52:54 78.32 77.76 82.24 78.9 78.3 81.2 79.88 79.6 82.5 80 79.8 83.2
17/05/2021 11:52:55 77.94 77.97 82.24 78.9 78.3 81.2 79.08 79.5 82.5 80 79.8 83.2
17/05/2021 11:52:56 77.46 78.09 82.24 78.9 78.3 81.2 78.94 79.46 82.5 80 79.8 83.2
17/05/2021 11:52:57 76.21 77.66 82.24 78.9 78.3 81.2 77.65 79.07 82.5 80 79.8 83.2
17/05/2021 11:52:58 74.52 76.65 82.24 78.9 78.3 81.2 77 78.12 82.5 80 79.8 83.2
17/05/2021 11:52:59 76.77 76.48 82.24 78.9 78.3 81.2 79.17 78.72 82.5 80 79.8 83.2
17/05/2021 11:53:00 75.54 76.7 82.24 78.9 78.3 81.2 78.2 78.91 82.5 80 79.8 83.2
17/05/2021 11:53:01 76.32 76.3 82.24 78.9 78.3 81.2 78.39 78.46 82.5 80 79.8 83.2
17/05/2021 11:53:02 81.82 80.43 82.24 78.9 78.3 81.2 82.3 81.16 82.5 80 79.8 83.2
17/05/2021 11:53:03 76.8 79.83 82.24 78.9 78.3 81.2 79.36 80.82 82.5 80 79.8 83.2
17/05/2021 11:53:04 73.76 78.13 82.24 78.9 78.3 81.2 76.84 79.89 82.5 80 79.8 83.2
17/05/2021 11:53:05 77.68 77.14 82.24 78.9 78.3 81.2 78.95 78.69 82.5 80 79.8 83.2
17/05/2021 11:53:06 78.61 78.49 82.24 78.9 78.3 81.2 79.61 79.53 82.5 80 79.8 83.2
17/05/2021 11:53:07 75.63 77.96 82.24 78.9 78.3 81.2 77.86 79.17 82.5 80 79.8 83.2
17/05/2021 11:53:08 75.99 76.71 82.12 78.9 78.3 81.2 78.72 78.97 82.43 80 79.8 83.2
17/05/2021 11:53:09 78.34 77.91 80.82 78.8 78.3 81.2 80.61 80.25 82.29 80 79.8 83.2
17/05/2021 11:53:10 80.4 79.73 80.82 78.9 78.3 81.2 82.94 82.4 82.4 80 79.8 83.2
17/05/2021 11:53:11 79.66 80.1 80.82 78.9 78.3 81.2 80.47 81.75 82.4 80.1 79.8 83.2
17/05/2021 11:53:12 75.7 79.73 80.82 78.9 78.3 81.2 78.37 81.12 82.4 80.1 79.8 83.2
17/05/2021 11:53:13 78.62 78.5 80.82 78.9 78.2 81.2 81.02 80.84 82.4 80.1 79.8 83.2
17/05/2021 11:53:14 76.85 78.55 80.82 78.9 78.2 81.2 81.14 81.6 82.4 80.1 79.8 83.2
17/05/2021 11:53:15 79.87 79.04 80.82 78.9 78.2 81.2 81.44 81.36 82.4 80.1 79.8 83.2
17/05/2021 11:53:16 76.44 78.94 80.82 78.8 78.2 81.2 79.34 81.1 82.4 80.1 79.8 83.2
17/05/2021 11:53:17 74.18 77.65 80.82 78.8 78.2 81.2 76.76 80.06 82.4 80.1 79.8 83.2
17/05/2021 11:53:18 77.76 77.43 80.82 78.8 78.2 81.2 79.15 79.01 82.4 80.1 79.8 83.2
17/05/2021 11:53:19 76.22 77.7 80.43 78.8 78.2 81.2 78.11 79.09 82.4 80.1 79.8 83.2
17/05/2021 11:53:20 77.52 77.85 80.43 78.8 78.2 81.2 78.69 79.07 82.4 80.1 79.8 83.2
17/05/2021 11:53:21 75.94 77.1 80.43 78.8 78.2 81.2 77.74 78.61 82.4 80.1 79.8 83.2
17/05/2021 11:53:22 76.98 77.24 80.43 78.8 78.2 81.2 78.23 78.51 82.4 80.1 79.8 83.2
17/05/2021 11:53:23 74.7 76.39 80.43 78.8 78.2 81.2 76.53 77.99 82.4 80 79.8 83.2
17/05/2021 11:53:24 78.11 77.37 80.43 78.8 78.2 81.2 79.45 78.7 82.4 80 79.8 83.2
17/05/2021 11:53:25 78.51 78.4 80.43 78.8 78.2 81.2 79.52 79.34 82.4 80 79.8 83.2
17/05/2021 11:53:26 77.06 78.69 80.43 78.8 78.2 81.2 78.56 79.64 82.4 80 79.8 83.2
17/05/2021 11:53:27 73.45 77.07 80.43 78.8 78.2 81.2 76.61 78.59 82.4 80 79.8 83.2
17/05/2021 11:53:28 76.98 76.65 80.43 78.8 78.2 81.2 78.59 78.38 82.4 80 79.7 83.2
17/05/2021 11:53:29 73.56 76.22 80.43 78.8 78.2 81.2 76.52 78.1 82.4 80 79.7 83.2
17/05/2021 11:53:30 78.39 78.3 80.43 78.8 78.2 81.2 79.42 79.34 82.4 80 79.7 83.2
17/05/2021 11:53:31 80.73 80.53 80.53 78.8 78.2 81.2 81.21 81.03 82.4 80 79.7 83.2
17/05/2021 11:53:32 75.81 79.41 80.53 78.7 78.2 81.2 77.66 80.18 82.4 80 79.7 83.2
17/05/2021 11:53:33 76.55 77.78 80.53 78.7 78.2 81.2 79.3 79.3 82.4 80 79.7 83.2
17/05/2021 11:53:34 76.04 76.86 80.53 78.7 78.2 81.2 79.69 79.55 82.4 80 79.7 83.2
17/05/2021 11:53:35 78.85 78.43 80.53 78.7 78.2 81.2 80.04 80.06 82.4 80 79.7 83.2
17/05/2021 11:53:36 76.5 78.43 80.53 78.7 78.2 81.2 79.41 80.04 82.4 80 79.8 83.2
17/05/2021 11:53:37 77.66 77.95 80.53 78.7 78.2 81.2 79.4 79.71 82.4 80 79.7 83.2
17/05/2021 11:53:38 77.71 78.1 80.53 78.7 78.2 81.2 80.04 80.02 82.4 80 79.8 83.2
17/05/2021 11:53:39 78.05 78.62 80.53 78.7 78.2 81.2 80.03 80.21 82.4 80 79.8 83.2
17/05/2021 11:53:40 75.27 77.88 80.53 78.7 78.2 81.2 79.1 80.1 81.75 80 79.8 83.2
17/05/2021 11:53:41 76.5 76.58 80.53 78.7 78.2 81.2 79.74 79.71 81.6 80 79.8 83.2
17/05/2021 11:53:42 77.25 77.27 80.53 78.7 78.2 81.2 80.94 80.72 81.6 80 79.8 83.2
17/05/2021 11:53:43 77.26 78.22 80.53 78.7 78.2 81.2 78.99 80.93 81.6 80 79.8 83.2
17/05/2021 11:53:44 79.59 79.42 80.53 78.7 78.2 81.2 82 81.48 81.48 80 79.8 83.2
17/05/2021 11:53:45 82.81 82.72 82.72 78.8 78.3 81.2 82.96 83.34 83.34 80 79.8 83.2
17/05/2021 11:53:46 79.61 81.22 82.72 78.8 78.3 81.2 80.44 82.03 83.34 80.1 79.8 83.2
17/05/2021 11:53:47 73.71 80.4 82.72 78.8 78.2 81.2 76.39 81.13 83.34 80.1 79.8 83.2
17/05/2021 11:53:48 76.11 77.38 82.72 78.8 78.2 81.2 78.55 79.18 83.34 80.1 79.8 83.2
17/05/2021 11:53:49 77.01 77.77 82.72 78.8 78.2 81.2 79.79 79.89 83.34 80.1 79.8 83.2
17/05/2021 11:53:50 74.54 76.73 82.72 78.8 78.2 81.2 78.66 79.33 83.34 80.1 79.8 83.2
17/05/2021 11:53:51 79.69 78.56 82.72 78.8 78.3 81.2 80.66 80.14 83.34 80.1 79.8 83.2
17/05/2021 11:53:52 74.67 78.54 82.72 78.8 78.3 81.2 78.21 80.13 83.34 80 79.8 83.2
17/05/2021 11:53:53 81.33 80.23 82.72 78.8 78.3 81.2 82.3 81.49 83.34 80.1 79.8 83.2
17/05/2021 11:53:54 84.07 83.19 83.19 78.8 78.3 81.2 83.93 83.27 83.34 80.1 79.8 83.2
17/05/2021 11:53:55 81.3 83.56 83.56 78.8 78.3 81.2 82.13 83.59 83.59 80.1 79.8 83.2
17/05/2021 11:53:56 78.32 81.77 83.56 78.8 78.3 81.2 79.85 82.34 83.59 80.1 79.8 83.2
17/05/2021 11:53:57 82.97 82.68 83.56 78.8 78.3 81.2 83.23 82.95 83.59 80.1 79.8 83.2
17/05/2021 11:53:58 75.97 81.59 83.56 78.8 78.3 81.2 79.04 82.2 83.59 80.1 79.8 83.2
17/05/2021 11:53:59 77.98 78.96 83.56 78.8 78.3 81.2 80.93 80.9 83.59 80.1 79.8 83.2
17/05/2021 11:54:00 78.04 79.51 83.56 78.8 78.3 81.2 80.39 81.37 83.59 80.1 79.8 83.2
17/05/2021 11:54:01 84.85 84.02 84.02 78.8 78.3 81.2 85.08 84.34 84.34 80.1 79.8 83.2
17/05/2021 11:54:02 80.93 83.97 84.02 78.8 78.3 81.2 81.6 84.28 84.34 80.1 79.8 83.2
17/05/2021 11:54:03 78.3 82.34 84.02 78.8 78.3 81.2 81.01 82.79 84.34 80.1 79.8 83.2
17/05/2021 11:54:04 77.22 80.42 84.02 78.8 78.3 81.2 79.92 81.96 84.34 80.1 79.9 83.2
17/05/2021 11:54:05 79.44 79.71 84.02 78.8 78.3 81.2 81.26 81.36 84.34 80.1 79.9 83.2
17/05/2021 11:54:06 80.3 79.91 84.02 78.8 78.3 81.2 80.82 81.21 84.34 80.1 79.9 83.2
17/05/2021 11:54:07 79.02 79.72 84.02 78.8 78.4 81.2 81.29 81.35 84.34 80.1 79.9 83.2
17/05/2021 11:54:08 78.44 79.38 84.02 78.8 78.4 81.2 81.51 81.67 84.34 80.1 79.9 83.2
17/05/2021 11:54:09 79.11 79.2 84.02 78.8 78.4 81.2 81.61 81.84 84.34 80.1 79.9 83.2
17/05/2021 11:54:10 81.71 81.13 84.02 78.8 78.4 81.2 82.65 82.44 84.34 80.2 79.9 83.2
17/05/2021 11:54:11 78.76 81.07 84.02 78.8 78.4 81.2 79.95 82.31 84.34 80.2 79.9 83.2
17/05/2021 11:54:12 80.59 80.54 84.02 78.8 78.4 81.2 80.94 81.27 84.34 80.2 79.9 83.2
17/05/2021 11:54:13 78.79 80.36 84.02 78.8 78.4 81.2 79.93 80.93 84.34 80.2 79.9 83.2
17/05/2021 11:54:14 77.67 79.26 84.02 78.8 78.4 81.2 79.78 80.33 84.34 80.2 79.9 83.2
17/05/2021 11:54:15 78.46 78.57 84.02 78.9 78.4 81.2 81.76 81.36 84.34 80.2 79.9 83.2
17/05/2021 11:54:16 78.61 78.73 84.02 78.9 78.4 81.2 80.42 81.4 84.34 80.2 79.9 83.2
17/05/2021 11:54:17 79.17 79.53 84.02 78.9 78.4 81.2 80.2 80.9 84.34 80.2 79.9 83.2
17/05/2021 11:54:18 76.96 79.17 84.02 78.9 78.4 81.2 78.96 80.63 84.34 80.2 79.9 83.2
17/05/2021 11:54:19 79.1 79.33 84.02 78.9 78.4 81.2 81.27 81.13 84.34 80.2 79.9 83.2
17/05/2021 11:54:20 79.97 79.81 84.02 78.9 78.4 81.2 81.36 81.46 84.34 80.2 79.9 83.2
17/05/2021 11:54:21 78.63 79.62 84.02 78.9 78.4 81.2 80.28 81.21 84.34 80.2 79.9 83.2
17/05/2021 11:54:22 86.09 84.35 84.35 78.9 78.4 81.2 85.84 84.55 84.55 80.2 79.9 83.2
17/05/2021 11:54:23 80.46 83.94 84.35 78.9 78.4 81.2 82.48 83.96 84.55 80.2 79.9 83.2
17/05/2021 11:54:24 81.89 82.91 84.35 78.9 78.4 81.2 82.96 84.07 84.55 80.2 79.9 83.2
17/05/2021 11:54:25 80.3 81.9 84.35 78.9 78.4 81.2 80.91 82.84 84.55 80.2 79.9 83.2
17/05/2021 11:54:26 76.59 80.83 84.35 78.9 78.4 81.2 79.86 81.67 84.55 80.2 79.9 83.2
17/05/2021 11:54:27 76.57 78.62 84.35 78.9 78.4 81.2 79.54 80.58 84.55 80.2 79.9 83.2
17/05/2021 11:54:28 78.46 78.38 84.35 78.9 78.4 81.2 80.73 80.7 84.55 80.2 79.9 83.2
17/05/2021 11:54:29 78.85 78.86 84.35 78.9 78.4 81.2 81.01 81.09 84.55 80.2 79.9 83.2
17/05/2021 11:54:30 77.08 78.97 84.35 78.9 78.4 81.2 80.26 80.95 84.55 80.3 79.9 83.2
17/05/2021 11:54:31 76.56 77.76 84.35 78.9 78.4 81.2 81.41 81.54 84.55 80.3 79.9 83.2
17/05/2021 11:54:32 76.22 77.24 84.35 78.9 78.4 81.2 80.53 81.11 84.55 80.2 79.9 83.2
17/05/2021 11:54:33 73.56 76.37 84.35 78.9 78.4 81.2 77.93 80.56 84.55 80.2 79.9 83.2
17/05/2021 11:54:34 71.38 74.73 84.35 78.9 78.4 81.2 75.62 79.02 84.55 80.2 79.9 83.2
17/05/2021 11:54:35 74.81 74.81 84.35 78.9 78.4 81.2 77.5 77.69 84.55 80.2 79.9 83.2
17/05/2021 11:54:36 75.19 75.35 84.35 78.9 78.4 81.2 78 78.11 84.55 80.2 79.9 83.2
17/05/2021 11:54:37 74.21 75.5 84.35 78.8 78.4 81.2 77.87 78.4 84.55 80.2 79.9 83.2
17/05/2021 11:54:38 72.24 74.45 84.35 78.8 78.4 81.2 75.84 77.8 84.55 80.2 79.9 83.2
17/05/2021 11:54:39 77.98 77.56 84.35 78.8 78.4 81.2 79.16 78.8 84.55 80.2 79.9 83.2
17/05/2021 11:54:40 80.68 79.71 84.35 78.8 78.4 81.2 81.23 80.52 84.55 80.2 79.9 83.2
17/05/2021 11:54:41 77.48 79.71 84.35 78.8 78.4 81.2 78.9 80.56 84.55 80.2 79.9 83.2
17/05/2021 11:54:42 81 80.49 84.35 78.8 78.5 81.2 81.78 81.31 84.55 80.2 79.9 83.2
17/05/2021 11:54:43 79.18 80.48 84.35 78.8 78.5 81.2 79.97 81.3 84.55 80.2 79.9 83.2
17/05/2021 11:54:44 77.85 79.85 84.35 78.8 78.5 81.2 79.11 80.59 84.55 80.2 79.9 83.2
17/05/2021 11:54:45 76.14 78.63 84.35 78.8 78.5 81.2 78.45 79.68 84.55 80.2 79.9 83.2
17/05/2021 11:54:46 74.87 77.45 84.35 78.8 78.5 81.2 77.69 79.13 84.55 80.2 79.9 83.2
17/05/2021 11:54:47 74.77 75.97 84.35 78.8 78.5 81.2 77.15 78.23 84.55 80.2 79.9 83.2
17/05/2021 11:54:48 71.96 75.29 84.35 78.8 78.5 81.2 75.81 77.62 84.55 80.2 79.9 83.2
17/05/2021 11:54:49 76.39 75.53 84.35 78.8 78.5 81.2 78.39 77.79 84.55 80.2 79.9 83.2
17/05/2021 11:54:50 75.76 75.81 84.35 78.8 78.5 81.2 79.68 79.17 84.55 80.2 79.9 83.2
17/05/2021 11:54:51 74.13 75.77 84.35 78.8 78.5 81.2 77.54 79.16 84.55 80.2 79.9 83.2
17/05/2021 11:54:52 75.61 75.7 83.94 78.8 78.5 81.2 78.88 78.87 84.07 80.2 79.9 83.2
17/05/2021 11:54:53 80.94 79.83 82.91 78.8 78.5 81.2 82.16 81.29 84.07 80.2 79.9 83.2
17/05/2021 11:54:54 80.55 80.36 81.9 78.8 78.5 81.2 81.06 81.26 82.84 80.2 80 83.2
17/05/2021 11:54:55 77.75 80.16 80.83 78.8 78.5 81.2 80.13 81.1 81.67 80.2 80 83.2
17/05/2021 11:54:56 78.83 79.19 80.49 78.8 78.5 81.2 80.29 80.55 81.54 80.2 80 83.2
17/05/2021 11:54:57 78.26 79.02 80.49 78.8 78.5 81.2 81.46 81.16 81.54 80.2 80 83.2
17/05/2021 11:54:58 76.26 78.4 80.49 78.8 78.5 81.2 79.86 81.34 81.54 80.2 80 83.2
17/05/2021 11:54:59 76.43 77.1 80.49 78.8 78.5 81.2 79.31 80.15 81.54 80.3 80 83.2
17/05/2021 11:55:00 74.96 76.92 80.49 78.8 78.5 81.2 79.22 79.97 81.54 80.3 79.9 83.2
17/05/2021 11:55:01 73.78 75.72 80.49 78.8 78.4 81.2 78.23 79.36 81.34 80.3 79.9 83.2
17/05/2021 11:55:02 76.63 76.3 80.49 78.8 78.4 81.2 78.67 78.76 81.34 80.3 79.9 83.2
17/05/2021 11:55:03 83.39 81.9 81.9 78.8 78.5 81.2 83.84 82.74 82.74 80.3 80 83.2
17/05/2021 11:55:04 75.16 81.76 81.9 78.8 78.5 81.2 78.71 82.61 82.74 80.3 80 83.2
17/05/2021 11:55:05 77.54 78.77 81.9 78.8 78.5 81.2 80.44 80.67 82.74 80.3 80 83.2
17/05/2021 11:55:06 81.05 80.5 81.9 78.8 78.5 81.2 81.67 81.7 82.74 80.3 80 83.2
17/05/2021 11:55:07 78.85 79.79 81.9 78.8 78.5 81.2 81.31 81.65 82.74 80.3 80 83.2
17/05/2021 11:55:08 76.19 79.24 81.9 78.8 78.5 81.2 79.61 81.18 82.74 80.3 80 83.2
17/05/2021 11:55:09 78.38 78.52 81.9 78.8 78.5 81.2 81.52 81.39 82.74 80.3 80 83.2
17/05/2021 11:55:10 79.69 79.41 81.9 78.8 78.5 81.2 81.74 81.69 82.74 80.3 80 83.2
17/05/2021 11:55:11 81.92 81.35 81.9 78.9 78.5 81.2 82.31 82.2 82.74 80.3 80 83.2
17/05/2021 11:55:12 84.91 84.21 84.21 78.9 78.5 81.2 84.52 84.1 84.1 80.4 80 83.2
17/05/2021 11:55:13 78.36 83.57 84.21 78.9 78.5 81.2 80.23 83.53 84.1 80.4 80 83.2
17/05/2021 11:55:14 77.85 81.12 84.21 78.9 78.5 81.2 80.92 81.86 84.1 80.4 80 83.2
17/05/2021 11:55:15 79.26 79.79 84.21 78.9 78.5 81.2 81.59 81.74 84.1 80.4 80 83.2
17/05/2021 11:55:16 77.65 79.27 84.21 78.9 78.5 81.2 79.93 81.7 84.1 80.4 80 83.2
17/05/2021 11:55:17 77.36 78.38 84.21 78.9 78.5 81.2 79.02 80.59 84.1 80.4 80 83.2
17/05/2021 11:55:18 80.92 79.94 84.21 78.9 78.5 81.2 81.89 81.24 84.1 80.4 80 83.2
17/05/2021 11:55:19 79.22 79.88 84.21 78.9 78.5 81.2 81.34 81.48 84.1 80.4 80 83.2
17/05/2021 11:55:20 81.14 80.95 84.21 79 78.5 81.2 82.99 82.75 84.1 80.4 80 83.2
17/05/2021 11:55:21 78.46 80.43 84.21 79 78.5 81.2 81.34 82.35 84.1 80.4 80 83.2
17/05/2021 11:55:22 80.97 80.67 84.21 79 78.5 81.2 82.08 82.54 84.1 80.5 80 83.2
17/05/2021 11:55:23 77.87 80.24 84.21 79 78.5 81.2 79.54 81.8 84.1 80.5 80 83.2
17/05/2021 11:55:24 78.78 79.13 84.21 79 78.5 81.2 81.28 81.17 84.1 80.5 80 83.2
17/05/2021 11:55:25 80.75 80.52 84.21 79 78.5 81.2 81.86 81.9 84.1 80.5 80 83.2
17/05/2021 11:55:26 78.22 79.78 84.21 79 78.5 81.2 80.33 81.31 84.1 80.5 80 83.2
17/05/2021 11:55:27 77.87 78.75 84.21 79 78.5 81.2 80.05 80.64 84.1 80.5 80 83.2
17/05/2021 11:55:28 80.52 80.15 84.21 79 78.5 81.2 81.97 81.51 84.1 80.5 80 83.2
17/05/2021 11:55:29 78.75 79.55 84.21 79 78.5 81.2 81.73 81.94 84.1 80.5 80 83.2
17/05/2021 11:55:30 78.89 79.61 84.21 79 78.5 81.2 80.98 81.5 84.1 80.5 80 83.2
17/05/2021 11:55:31 74.59 78.83 84.21 79 78.5 81.2 78.97 81.32 84.1 80.5 80 83.2
17/05/2021 11:55:32 75.68 76.56 84.21 79 78.5 81.2 79.49 79.91 84.1 80.5 80 83.2
17/05/2021 11:55:33 82.72 80.93 84.21 79 78.5 81.2 83.15 82.08 84.1 80.5 80 83.2
17/05/2021 11:55:34 81.21 82.03 84.21 79 78.5 81.2 81.78 82.73 84.1 80.5 80 83.2
17/05/2021 11:55:35 81.57 81.81 84.21 79 78.5 81.2 82.03 82.3 84.1 80.5 80 83.2
17/05/2021 11:55:36 80 81.87 84.21 79.1 78.6 81.2 80.09 82.03 84.1 80.5 80 83.2
17/05/2021 11:55:37 78.5 80.35 84.21 79.1 78.6 81.2 79.35 80.75 84.1 80.5 80 83.2
17/05/2021 11:55:38 76.11 79.46 84.21 79 78.6 81.2 78.13 80.18 84.1 80.5 80 83.2
17/05/2021 11:55:39 86.39 85.42 85.42 79.1 78.6 81.2 86.43 85.49 85.49 80.6 80.1 83.2
17/05/2021 11:55:40 82.97 85.25 85.42 79.1 78.6 81.2 83.53 85.34 85.49 80.6 80.1 83.2
17/05/2021 11:55:41 79.63 84.01 85.42 79.1 78.6 81.2 80.67 84.24 85.49 80.6 80.1 83.2
17/05/2021 11:55:42 78.42 81.5 85.42 79.1 78.6 81.2 79.38 82.17 85.49 80.6 80.1 83.2
17/05/2021 11:55:43 75.83 79.76 85.42 79.1 78.6 81.2 77.53 80.58 85.49 80.6 80.1 83.2
17/05/2021 11:55:44 78.71 79.37 85.42 79.1 78.6 81.2 79.48 80.12 85.49 80.6 80.1 83.2
17/05/2021 11:55:45 75.4 77.97 85.42 79.1 78.6 81.2 77.71 78.95 85.49 80.6 80.1 83.2
17/05/2021 11:55:46 75.98 76.9 85.42 79.1 78.6 81.2 77.6 78.41 85.49 80.6 80.1 83.2
17/05/2021 11:55:47 77.21 77.63 85.42 79.1 78.6 81.2 78.66 78.87 85.49 80.6 80.1 83.2
17/05/2021 11:55:48 78.34 77.87 85.42 79.1 78.6 81.2 80.34 79.82 85.49 80.6 80.1 83.2
17/05/2021 11:55:49 76.21 77.61 85.42 79.1 78.6 81.2 78.8 79.61 85.49 80.6 80 83.2
17/05/2021 11:55:50 76.33 77.03 85.42 79.1 78.6 81.2 77.92 79.15 85.49 80.6 80 83.2
17/05/2021 11:55:51 76.24 77.32 85.42 79.1 78.6 81.2 77.58 78.87 85.49 80.6 80 83.2
17/05/2021 11:55:52 78.28 77.99 85.42 79.1 78.6 81.2 80.28 79.83 85.49 80.6 80 83.2
17/05/2021 11:55:53 78.68 78.55 85.42 79.1 78.6 81.2 80.94 80.62 85.49 80.6 80 83.2
17/05/2021 11:55:54 79.06 79.15 85.42 79.2 78.6 81.2 79.98 80.62 85.49 80.6 80 83.2
17/05/2021 11:55:55 80.32 79.88 85.42 79.2 78.6 81.2 80.92 80.67 85.49 80.6 80 83.2
17/05/2021 11:55:56 77.26 79.89 85.42 79.2 78.6 81.2 79.53 80.86 85.49 80.6 80 83.2
17/05/2021 11:55:57 76.66 78.27 85.42 79.2 78.6 81.2 78.65 79.8 85.49 80.6 80 83.2
17/05/2021 11:55:58 78.84 78.67 85.42 79.2 78.6 81.2 80.89 80.62 85.49 80.6 80 83.2
17/05/2021 11:55:59 78.55 78.87 85.42 79.2 78.6 81.2 79.39 80.07 85.49 80.6 80 83.2
17/05/2021 11:56:00 79.58 79.41 85.42 79.2 78.6 81.2 80.72 80.61 85.49 80.6 80 83.2
17/05/2021 11:56:01 80.23 80 85.42 79.2 78.6 81.2 81.42 81.19 85.49 80.6 80 83.2
17/05/2021 11:56:02 77.8 80.01 85.42 79.1 78.6 81.2 78.77 81.11 85.49 80.6 80 83.2
17/05/2021 11:56:03 78.72 79.11 85.42 79.1 78.6 81.2 80.06 80.17 85.49 80.6 80 83.2
17/05/2021 11:56:04 78.31 78.86 85.42 79.1 78.6 81.2 80.81 80.65 85.49 80.5 80 83.2
17/05/2021 11:56:05 78.41 78.57 85.42 79.1 78.6 81.2 81.27 81.27 85.49 80.5 80 83.2
17/05/2021 11:56:06 75.42 78.57 85.42 79.1 78.6 81.2 77.62 80.94 85.49 80.5 80 83.2
17/05/2021 11:56:07 78.52 78.67 85.42 79.1 78.6 81.2 79.8 80.08 85.49 80.5 80 83.2
17/05/2021 11:56:08 76.1 78.45 85.42 79.1 78.6 81.2 77.75 79.91 85.49 80.5 80 83.2
17/05/2021 11:56:09 75.28 77.25 85.25 79.1 78.6 81.2 77.43 78.78 85.34 80.5 80 83.2
17/05/2021 11:56:10 77.27 77.68 84.01 79.1 78.6 81.2 81.28 80.85 84.24 80.5 80 83.2
17/05/2021 11:56:11 77.08 77.28 81.5 79 78.6 81.2 79.13 79.98 82.17 80.5 80 83.2
17/05/2021 11:56:12 78.45 78.55 80.01 79 78.6 81.2 81.94 81.77 81.77 80.5 80 83.2
17/05/2021 11:56:13 79.66 79.47 80.01 79 78.6 81.2 80.75 81 81.77 80.5 80 83.2
17/05/2021 11:56:14 78.95 80.32 80.32 79 78.6 81.2 79.71 81.4 81.77 80.5 80 83.2
17/05/2021 11:56:15 77.7 79.2 80.32 79 78.6 81.2 79.24 80.34 81.77 80.5 80 83.2
17/05/2021 11:56:16 75.57 78.22 80.32 79 78.6 81.2 78.06 79.62 81.77 80.5 80 83.2
17/05/2021 11:56:17 75.77 76.79 80.32 79 78.6 81.2 77.67 78.81 81.77 80.5 80 83.2
17/05/2021 11:56:18 74.92 76.94 80.32 79 78.6 81.2 77.44 78.73 81.77 80.5 80 83.2
17/05/2021 11:56:19 73.04 75.07 80.32 79 78.5 81.2 77.18 77.59 81.77 80.5 80 83.2
17/05/2021 11:56:20 79.96 78.48 80.32 79 78.5 81.2 81.51 80.32 81.77 80.5 80 83.2
17/05/2021 11:56:21 76.28 78.44 80.32 79 78.5 81.2 79.83 80.87 81.77 80.5 80 83.2
17/05/2021 11:56:22 77.24 78.02 80.32 78.9 78.5 81.2 79.13 79.96 81.77 80.5 80 83.2
17/05/2021 11:56:23 78.25 77.89 80.32 78.9 78.5 81.2 80.31 80.02 81.77 80.5 80 83.2
17/05/2021 11:56:24 76.01 78.12 80.32 78.9 78.5 81.2 79.28 80.08 81.77 80.5 80 83.2
17/05/2021 11:56:25 73.75 76.66 80.32 78.9 78.5 81.2 76.97 79.54 81.77 80.5 80 83.2
17/05/2021 11:56:26 74.94 75.35 80.32 78.8 78.5 81.2 78.34 78.64 81.77 80.4 80 83.2
17/05/2021 11:56:27 77.26 76.77 80.32 78.7 78.5 81.2 80.33 79.84 81.77 80.3 80 83.2
17/05/2021 11:56:28 75.33 76.81 80.32 78.7 78.5 81.2 78.29 79.85 81.77 80.3 80 83.2
17/05/2021 11:56:29 76.14 76.37 80.32 78.7 78.5 81.2 79.63 79.7 81.77 80.3 80 83.2
17/05/2021 11:56:30 76.36 76.61 80.32 78.7 78.5 81.2 79.79 80.03 81.77 80.3 80 83.2
17/05/2021 11:56:31 76.28 77.03 80.32 78.7 78.5 81.2 80.13 80.71 81.77 80.3 80 83.2
17/05/2021 11:56:32 80.77 80.14 80.32 78.7 78.4 81.2 82.3 81.75 81.77 80.3 80 83.2
17/05/2021 11:56:33 78.7 79.99 80.32 78.7 78.4 81.2 79.48 81.56 81.77 80.3 80 83.2
17/05/2021 11:56:34 77.79 79.26 80.32 78.7 78.4 81.2 79.46 80.48 81.77 80.3 80 83.2
17/05/2021 11:56:35 77.48 78.47 80.32 78.7 78.4 81.2 79.4 79.93 81.77 80.3 80 83.2
17/05/2021 11:56:36 77.21 77.73 80.32 78.6 78.4 81.2 78.99 79.66 81.77 80.3 80 83.2
17/05/2021 11:56:37 78.16 78.49 80.32 78.6 78.5 81.2 79.74 79.84 81.77 80.3 80 83.2
17/05/2021 11:56:38 78.66 78.97 80.32 78.6 78.5 81.2 80.14 80.33 81.77 80.3 80 83.2
17/05/2021 11:56:39 75.13 78.95 80.32 78.6 78.5 81.2 78.47 80.3 81.77 80.3 80 83.2
17/05/2021 11:56:40 76.78 77.32 80.32 78.6 78.5 81.2 79.49 79.67 81.77 80.3 80 83.2
17/05/2021 11:56:41 79.55 78.76 80.32 78.6 78.5 81.2 81.25 80.67 81.77 80.3 80 83.2
17/05/2021 11:56:42 79.54 79.28 80.32 78.6 78.5 81.2 81.4 81.22 81.75 80.3 80 83.2
17/05/2021 11:56:43 80.54 80.57 80.57 78.6 78.5 81.2 81.7 82 82 80.3 80 83.2
17/05/2021 11:56:44 79.65 80.03 80.57 78.6 78.5 81.2 81.37 81.52 82 80.3 80 83.2
17/05/2021 11:56:45 79.86 80.12 80.57 78.7 78.5 81.2 80.86 81.64 82 80.3 80 83.2
17/05/2021 11:56:46 82.03 81.63 81.63 78.7 78.5 81.2 82.22 82.05 82.05 80.3 80 83.2
17/05/2021 11:56:47 77.7 81.31 81.63 78.7 78.5 81.2 79.19 81.78 82.05 80.3 80 83.2
17/05/2021 11:56:48 76.73 79.71 81.63 78.7 78.5 81.2 79.48 80.63 82.05 80.3 80 83.2
17/05/2021 11:56:49 78.98 78.69 81.63 78.7 78.5 81.2 80.79 80.59 82.05 80.3 80 83.2
17/05/2021 11:56:50 79.34 79.38 81.63 78.7 78.5 81.2 80.84 80.9 82.05 80.3 80 83.2
17/05/2021 11:56:51 83.09 82.41 82.41 78.7 78.5 81.2 83.14 82.67 82.67 80.3 80 83.2
17/05/2021 11:56:52 78.97 81.49 82.41 78.7 78.5 81.2 81.39 82.06 82.67 80.3 80 83.2
17/05/2021 11:56:53 77.56 80.07 82.41 78.7 78.5 81.2 80.79 81.66 82.67 80.3 80 83.2
17/05/2021 11:56:54 81.44 80.93 82.41 78.7 78.5 81.2 82.42 82.18 82.67 80.4 80 83.2
17/05/2021 11:56:55 79.3 80.97 82.41 78.7 78.5 81.2 81.13 82.2 82.67 80.4 80 83.2
17/05/2021 11:56:56 79.23 80.08 82.41 78.7 78.5 81.2 82.24 82.32 82.67 80.4 80 83.2
17/05/2021 11:56:57 80.15 80.01 82.41 78.7 78.5 81.2 81.54 81.83 82.67 80.4 80 83.2
17/05/2021 11:56:58 79.98 80.29 82.41 78.7 78.5 81.2 81.33 81.8 82.67 80.4 80 83.2
17/05/2021 11:56:59 83.72 83.03 83.03 78.8 78.5 81.2 83.68 83.29 83.29 80.4 80 83.2
17/05/2021 11:57:00 80.02 82.7 83.03 78.8 78.5 81.2 81.49 83.28 83.29 80.4 80 83.2
17/05/2021 11:57:01 79.9 80.92 83.03 78.8 78.5 81.2 81.14 81.82 83.29 80.4 80 83.2
17/05/2021 11:57:02 79.17 80.87 83.03 78.8 78.5 81.2 80.85 81.95 83.29 80.4 80 83.2
17/05/2021 11:57:03 81.39 80.87 83.03 78.8 78.5 81.2 81.97 81.69 83.29 80.4 80 83.2
17/05/2021 11:57:04 79.76 80.6 83.03 78.7 78.5 81.2 81.07 81.57 83.29 80.4 80 83.2
17/05/2021 11:57:05 78.41 80.6 83.03 78.7 78.5 81.2 79.43 81.66 83.29 80.4 80 83.2
17/05/2021 11:57:06 77.85 79.14 83.03 78.7 78.5 81.2 80.74 80.72 83.29 80.4 80 83.2
17/05/2021 11:57:07 83.11 82.15 83.03 78.8 78.6 81.2 84.45 83.68 83.68 80.4 80 83.2
17/05/2021 11:57:08 77.68 82.08 83.03 78.8 78.6 81.2 79.88 83.61 83.68 80.4 80 83.2
17/05/2021 11:57:09 80.99 80.86 83.03 78.8 78.6 81.2 82.09 82.1 83.68 80.4 80 83.2
17/05/2021 11:57:10 78.66 80.87 83.03 78.8 78.6 81.2 81.31 82.12 83.68 80.4 80 83.2
17/05/2021 11:57:11 79.33 79.75 83.03 78.8 78.6 81.2 81.2 81.63 83.68 80.4 80 83.2
17/05/2021 11:57:12 77.56 79.48 83.03 78.8 78.6 81.2 79.46 81.52 83.68 80.4 80 83.2
17/05/2021 11:57:13 78.74 78.65 83.03 78.8 78.6 81.2 80.33 80.59 83.68 80.4 80 83.2
17/05/2021 11:57:14 80.48 80.57 83.03 78.8 78.6 81.2 81.64 81.71 83.68 80.4 80 83.2
17/05/2021 11:57:15 75.59 79.15 83.03 78.8 78.6 81.2 77.69 80.63 83.68 80.4 80 83.2
17/05/2021 11:57:16 76.31 77.4 83.03 78.8 78.6 81.2 79.51 79.52 83.68 80.4 80 83.2
17/05/2021 11:57:17 78.46 77.99 83.03 78.8 78.6 81.2 80.8 80.32 83.68 80.4 80 83.2
17/05/2021 11:57:18 78.03 78.53 83.03 78.8 78.6 81.2 81.99 81.64 83.68 80.4 80 83.2
17/05/2021 11:57:19 80.93 79.9 83.03 78.8 78.6 81.2 83.44 82.95 83.68 80.4 80 83.2
17/05/2021 11:57:20 77.7 79.79 83.03 78.8 78.6 81.2 80.49 82.33 83.68 80.4 80 83.2
17/05/2021 11:57:21 81.68 80.88 83.03 78.8 78.6 81.2 82.76 82.32 83.68 80.5 80.1 83.2
17/05/2021 11:57:22 83.21 82.88 83.03 78.8 78.6 81.2 84.23 84 84 80.5 80.1 83.2
17/05/2021 11:57:23 80.28 82.73 83.03 78.8 78.6 81.2 81.25 83.77 84 80.5 80.1 83.2
17/05/2021 11:57:24 78.31 81.05 83.03 78.8 78.6 81.2 80.16 82.18 84 80.5 80.1 83.2
17/05/2021 11:57:25 79.29 80.29 83.03 78.8 78.6 81.2 80.35 81.38 84 80.5 80.1 83.2
17/05/2021 11:57:26 78.34 79.18 83.03 78.8 78.6 81.2 80.33 80.69 84 80.5 80.1 83.2
17/05/2021 11:57:27 76.23 78.55 83.03 78.8 78.6 81.2 79 80.28 84 80.5 80.1 83.2
17/05/2021 11:57:28 75.39 77.21 83.03 78.8 78.6 81.2 78.66 79.43 84 80.5 80.1 83.2
17/05/2021 11:57:29 78 77.84 82.88 78.8 78.6 81.2 79.28 79.54 84 80.5 80.1 83.2
17/05/2021 11:57:30 79.74 79.33 82.88 78.9 78.6 81.2 80.93 80.55 84 80.5 80.1 83.2
17/05/2021 11:57:31 79.08 79.42 82.88 78.9 78.6 81.2 80.34 80.65 84 80.5 80.1 83.2
17/05/2021 11:57:32 76.35 79.41 82.88 78.9 78.6 81.2 79.23 80.56 84 80.5 80.1 83.2
17/05/2021 11:57:33 77.98 78.79 82.88 78.9 78.6 81.2 79.85 80.09 84 80.5 80.1 83.2
17/05/2021 11:57:34 79.32 79.03 82.88 78.9 78.6 81.2 80.31 80.34 84 80.5 80.1 83.2
17/05/2021 11:57:35 80.07 80.06 82.88 78.9 78.6 81.2 81.17 81.19 84 80.5 80.1 83.2
17/05/2021 11:57:36 79.17 79.32 82.88 78.9 78.6 81.2 80.61 80.69 84 80.5 80.1 83.2
17/05/2021 11:57:37 79.97 80.21 82.88 78.9 78.6 81.2 80.66 81.02 84 80.5 80.1 83.2
17/05/2021 11:57:38 82.64 82.11 82.88 78.9 78.6 81.2 83.26 82.71 84 80.5 80.1 83.2
17/05/2021 11:57:39 81.09 82.08 82.88 78.9 78.6 81.2 81.61 82.67 84 80.5 80.1 83.2
17/05/2021 11:57:40 76.82 81.44 82.88 78.9 78.6 81.2 79.78 82.03 84 80.5 80.1 83.2
17/05/2021 11:57:41 80.49 80.36 82.88 78.9 78.6 81.2 81.83 81.66 84 80.5 80.1 83.2
17/05/2021 11:57:42 81.33 81.21 82.88 78.9 78.6 81.2 81.24 81.8 84 80.5 80.1 83.2
17/05/2021 11:57:43 80.74 81.79 82.88 78.9 78.6 81.2 81.63 81.98 84 80.5 80.1 83.2
17/05/2021 11:57:44 80.04 80.52 82.88 78.9 78.6 81.2 80.64 81.33 84 80.5 80.1 83.2
17/05/2021 11:57:45 79.25 80.41 82.88 78.9 78.6 81.2 80.28 81.08 84 80.5 80.1 83.2
17/05/2021 11:57:46 79.91 80.51 82.88 78.9 78.6 81.2 81.42 81.45 84 80.5 80.1 83.2
17/05/2021 11:57:47 79.66 79.78 82.88 78.9 78.6 81.2 81.36 81.38 84 80.5 80.1 83.2
17/05/2021 11:57:48 78.27 79.64 82.88 78.9 78.6 81.2 80.78 81.22 84 80.5 80.1 83.2
17/05/2021 11:57:49 80.2 79.97 82.88 78.9 78.6 81.2 82.7 82.2 84 80.5 80.1 83.2
17/05/2021 11:57:50 78.36 79.72 82.88 78.9 78.6 81.2 80.97 82.23 84 80.5 80.1 83.2
17/05/2021 11:57:51 80.45 80.18 82.88 78.9 78.6 81.2 81.43 81.57 84 80.5 80.1 83.2
17/05/2021 11:57:52 82.01 81.63 82.73 78.9 78.6 81.2 83.73 83.22 83.77 80.6 80.1 83.2
17/05/2021 11:57:53 79.93 81.35 82.11 79 78.6 81.2 81.49 83.04 83.22 80.6 80.1 83.2
17/05/2021 11:57:54 79.35 80.45 82.11 79 78.6 81.2 82.34 82.87 83.22 80.6 80.1 83.2
17/05/2021 11:57:55 79.31 80.2 82.11 79 78.6 81.2 80.8 82.09 83.22 80.6 80.1 83.2
17/05/2021 11:57:56 79.83 80.12 82.11 79 78.6 81.2 81.75 81.91 83.22 80.6 80.1 83.2
17/05/2021 11:57:57 75.56 79.45 82.11 79 78.6 81.2 78.34 81.45 83.22 80.6 80.1 83.2
17/05/2021 11:57:58 76.71 77.71 82.11 79 78.6 81.2 80.02 80.12 83.22 80.6 80.1 83.2
17/05/2021 11:57:59 76.99 77.15 82.11 79 78.6 81.2 79.62 80.08 83.22 80.6 80.1 83.2
17/05/2021 11:58:00 78.91 78.5 82.11 79 78.6 81.2 80.57 80.48 83.22 80.6 80.1 83.2
17/05/2021 11:58:01 75.78 78.13 82.11 79 78.6 81.2 78.33 80.17 83.22 80.6 80.1 83.2
17/05/2021 11:58:02 77.22 77.48 82.11 79 78.6 81.2 80.34 80.41 83.22 80.6 80.1 83.2
17/05/2021 11:58:03 79.24 78.7 82.11 79 78.6 81.2 82.55 81.82 83.22 80.6 80.1 83.2
17/05/2021 11:58:04 77.32 78.6 82.11 79 78.6 81.2 80.62 82 83.22 80.6 80.1 83.2
17/05/2021 11:58:05 78.22 78.2 82.11 79 78.6 81.2 79.87 80.89 83.22 80.6 80.1 83.2
17/05/2021 11:58:06 79.76 79.55 82.11 79 78.6 81.2 82.32 81.8 83.22 80.6 80.1 83.2
17/05/2021 11:58:07 79.14 79.31 82.11 79 78.6 81.2 81.01 81.9 83.22 80.6 80.1 83.2
17/05/2021 11:58:08 78 79.05 82.08 79 78.6 81.2 81.33 81.93 83.22 80.7 80.1 83.2
17/05/2021 11:58:09 82.95 82.2 82.2 79 78.6 81.2 83.68 83.2 83.22 80.7 80.1 83.2
17/05/2021 11:58:10 83.04 83.42 83.42 79 78.6 81.2 83.84 84.07 84.07 80.7 80.1 83.2
17/05/2021 11:58:11 79.05 82.34 83.42 79 78.6 81.2 80.05 83.36 84.07 80.7 80.1 83.2
17/05/2021 11:58:12 80.71 81.15 83.42 79 78.6 81.2 81.68 81.91 84.07 80.7 80.1 83.2
17/05/2021 11:58:13 77.85 80.61 83.42 79 78.6 81.2 80.9 81.78 84.07 80.7 80.1 83.2
17/05/2021 11:58:14 78.69 79.04 83.42 79.1 78.6 81.2 82.16 81.97 84.07 80.7 80.1 83.2
17/05/2021 11:58:15 77.78 78.89 83.42 79 78.6 81.2 81.8 82.31 84.07 80.7 80.1 83.2
17/05/2021 11:58:16 81.1 80.79 83.42 79.1 78.6 81.2 82.64 82.73 84.07 80.7 80.1 83.2
17/05/2021 11:58:17 76.65 80.49 83.42 79.1 78.6 81.2 79.89 82.48 84.07 80.7 80.1 83.2
17/05/2021 11:58:18 77.32 78.4 83.42 79.1 78.6 81.2 79.4 80.98 84.07 80.7 80.1 83.2
17/05/2021 11:58:19 77.9 78.36 83.42 79.1 78.6 81.2 79.41 80.34 84.07 80.7 80.1 83.2
17/05/2021 11:58:20 77.52 78.29 83.42 79.1 78.6 81.2 79.63 79.92 84.07 80.7 80.1 83.2
17/05/2021 11:58:21 75.91 77.23 83.42 79.1 78.6 81.2 79.06 79.46 84.07 80.7 80.1 83.2
17/05/2021 11:58:22 76.53 76.76 83.42 79.1 78.6 81.2 79.44 79.5 84.07 80.7 80.1 83.2
17/05/2021 11:58:23 77.4 77.25 83.42 79.1 78.6 81.2 81.14 80.63 84.07 80.7 80.1 83.2
17/05/2021 11:58:24 78.02 78.3 83.42 79.1 78.6 81.2 80.86 81.17 84.07 80.7 80.1 83.2
17/05/2021 11:58:25 79.13 78.72 83.42 79.1 78.6 81.2 81.84 81.53 84.07 80.7 80.1 83.2
17/05/2021 11:58:26 80.65 80.11 83.42 79.1 78.6 81.2 81.33 81.78 84.07 80.7 80.1 83.2
17/05/2021 11:58:27 80.4 80.41 83.42 79.1 78.6 81.2 81.13 81.45 84.07 80.8 80.1 83.2
17/05/2021 11:58:28 78.63 80.11 83.42 79.1 78.6 81.2 80.15 81.15 84.07 80.8 80.1 83.2
17/05/2021 11:58:29 79.94 79.85 83.42 79.1 78.6 81.2 81.05 81.03 84.07 80.8 80.1 83.2
17/05/2021 11:58:30 78.57 80.17 83.42 79.1 78.6 81.2 79.52 80.93 84.07 80.8 80.1 83.2
17/05/2021 11:58:31 79.65 79.68 83.42 79.1 78.6 81.2 82.67 82.11 84.07 80.8 80.1 83.2
17/05/2021 11:58:32 78.43 79.34 83.42 79.1 78.6 81.2 81.42 82.14 84.07 80.8 80.1 83.2
17/05/2021 11:58:33 80.31 80.28 83.42 79.1 78.6 81.2 80.56 81.38 84.07 80.8 80.1 83.2
17/05/2021 11:58:34 80.14 80.52 83.42 79.1 78.6 81.2 82.08 81.92 84.07 80.8 80.1 83.2
17/05/2021 11:58:35 78.74 79.96 83.42 79.1 78.6 81.2 81.49 81.93 84.07 80.8 80.1 83.2
17/05/2021 11:58:36 75.06 79.38 83.42 79.1 78.6 81.2 78.71 81.56 84.07 80.8 80.1 83.2
17/05/2021 11:58:37 79.7 79.43 83.42 79.1 78.6 81.2 80.61 80.84 84.07 80.8 80.1 83.2
17/05/2021 11:58:38 75.43 78.82 83.42 79.1 78.6 81.2 78.33 80.31 84.07 80.8 80.1 83.2
17/05/2021 11:58:39 75.4 76.83 83.42 79.1 78.6 81.2 78.7 79.22 84.07 80.8 80.1 83.2
17/05/2021 11:58:40 76.83 76.95 82.34 79.1 78.6 81.2 78.81 79.49 83.36 80.8 80.1 83.2
17/05/2021 11:58:41 76.67 76.7 81.15 79.1 78.6 81.2 78.96 78.98 82.73 80.8 80.1 83.2
17/05/2021 11:58:42 78.47 77.77 80.79 79.1 78.6 81.2 81.03 80.54 82.73 80.8 80.1 83.2
17/05/2021 11:58:43 78.19 78.17 80.79 79.1 78.6 81.2 81.01 80.9 82.73 80.8 80.1 83.2
17/05/2021 11:58:44 78.36 78.46 80.79 79.1 78.6 81.2 80.19 80.81 82.73 80.8 80.1 83.2
17/05/2021 11:58:45 81.47 80.42 80.79 79.1 78.6 81.2 82.87 82.11 82.73 80.8 80.1 83.2
17/05/2021 11:58:46 78.47 80.41 80.52 79.1 78.6 81.2 81.33 82.03 82.48 80.8 80.1 83.2
17/05/2021 11:58:47 77.57 79.18 80.52 79.1 78.6 81.2 80.28 81.65 82.14 80.8 80.1 83.2
17/05/2021 11:58:48 79.21 79.04 80.52 79.1 78.6 81.2 81.39 81.32 82.14 80.8 80.1 83.2
17/05/2021 11:58:49 77.74 78.96 80.52 79.1 78.6 81.2 80.35 81.58 82.14 80.8 80.1 83.2
17/05/2021 11:58:50 76.74 78.1 80.52 79.1 78.6 81.2 79.89 80.52 82.14 80.8 80.1 83.2
17/05/2021 11:58:51 76.45 77.27 80.52 79.1 78.6 81.2 78.78 80.24 82.14 80.8 80.1 83.2
17/05/2021 11:58:52 77.04 77.05 80.52 79.1 78.6 81.2 78.98 79.46 82.14 80.8 80.1 83.2
17/05/2021 11:58:53 77.64 77.88 80.52 79.1 78.6 81.2 79.38 79.78 82.14 80.8 80.1 83.2
17/05/2021 11:58:54 78.98 78.47 80.52 79.1 78.6 81.2 81.22 80.64 82.14 80.8 80.1 83.2
17/05/2021 11:58:55 76.7 78.09 80.52 79.1 78.6 81.2 79.49 80.48 82.14 80.8 80.1 83.2
17/05/2021 11:58:56 80.17 79.41 80.52 79.1 78.5 81.2 81.68 81.05 82.14 80.8 80.1 83.2
17/05/2021 11:58:57 76.7 79.28 80.52 79.1 78.5 81.2 80.22 81.07 82.14 80.8 80.1 83.2
17/05/2021 11:58:58 77.8 77.96 80.52 79.1 78.5 81.2 80.97 80.89 82.14 80.8 80.1 83.2
17/05/2021 11:58:59 75.46 77.86 80.52 79.1 78.5 81.2 78.5 80.79 82.14 80.8 80.1 83.2
17/05/2021 11:59:00 80.32 79.66 80.52 79.1 78.5 81.2 82 81.66 82.14 80.8 80.1 83.2
17/05/2021 11:59:01 72.43 78.62 80.52 79 78.5 81.2 76.09 80.71 82.14 80.7 80.1 83.2
17/05/2021 11:59:02 76.84 77.02 80.52 79 78.5 81.2 78.05 78.47 82.11 80.7 80.1 83.2
17/05/2021 11:59:03 75.39 77.12 80.52 79 78.5 81.2 77.17 78.59 82.11 80.7 80.1 83.2
17/05/2021 11:59:04 72.77 76.06 80.42 79 78.5 81.2 75.59 77.65 82.11 80.7 80.1 83.2
17/05/2021 11:59:05 70.79 74.43 80.42 79 78.5 81.2 75.2 76.52 82.11 80.7 80 83.2
17/05/2021 11:59:06 69.1 72.33 80.42 79 78.5 81.2 74.79 75.64 82.11 80.7 80 83.2
17/05/2021 11:59:07 72.02 72.15 80.42 78.9 78.5 81.2 75.43 75.64 82.11 80.7 80 83.2
17/05/2021 11:59:08 72.8 72.98 80.42 78.9 78.5 81.2 76.26 76.33 82.11 80.7 80 83.2
17/05/2021 11:59:09 73.39 73.55 80.42 78.9 78.5 81.2 77.1 76.98 82.11 80.7 80 83.2
17/05/2021 11:59:10 71.61 73.54 80.42 78.9 78.5 81.2 77.34 77.54 82.11 80.6 80 83.2
17/05/2021 11:59:11 72.51 73.04 80.42 78.9 78.5 81.2 76.79 77.29 82.11 80.6 80 83.2
17/05/2021 11:59:12 75.61 75.13 80.42 78.9 78.5 81.2 78.46 78.27 82.11 80.6 80 83.2
17/05/2021 11:59:13 74.22 75.02 80.42 78.9 78.5 81.2 78.29 78.45 82.11 80.6 80 83.2
17/05/2021 11:59:14 77.6 76.8 80.42 78.9 78.5 81.2 80.72 80.44 82.11 80.6 80 83.2
17/05/2021 11:59:15 78.62 78.08 80.41 78.9 78.5 81.2 81.46 81.55 82.03 80.6 80 83.2
17/05/2021 11:59:16 76.38 78.32 79.66 78.9 78.5 81.2 79.3 80.88 81.66 80.6 80 83.2
17/05/2021 11:59:17 76.41 77.11 79.66 78.8 78.4 81.2 78.26 79.83 81.66 80.6 80 83.2
17/05/2021 11:59:18 71.31 76.49 79.66 78.8 78.4 81.2 75.33 78.84 81.66 80.6 80 83.2
17/05/2021 11:59:19 73.17 73.86 79.66 78.8 78.4 81.2 75.89 76.88 81.66 80.6 80 83.2
17/05/2021 11:59:20 73.66 73.94 79.66 78.8 78.4 81.2 77.09 77.09 81.66 80.6 80 83.2
17/05/2021 11:59:21 76.13 75.49 79.66 78.8 78.4 81.2 80.31 79.42 81.66 80.6 80 83.2
17/05/2021 11:59:22 75.25 75.56 79.66 78.7 78.4 81.2 79.18 79.43 81.66 80.6 80 83.2
17/05/2021 11:59:23 75.9 76.33 79.66 78.7 78.4 81.2 78.96 79.82 81.66 80.5 80 83.2
17/05/2021 11:59:24 77.92 77.23 79.66 78.7 78.4 81.2 79.72 79.61 81.66 80.5 80 83.2
17/05/2021 11:59:25 76.75 77.31 79.66 78.7 78.4 81.2 78.89 79.35 81.66 80.5 80 83.2
17/05/2021 11:59:26 75.18 77.03 79.66 78.7 78.4 81.2 79.62 79.9 81.66 80.5 80 83.2
17/05/2021 11:59:27 76.72 76.76 79.66 78.7 78.4 81.2 80.11 80.22 81.66 80.5 80 83.2
17/05/2021 11:59:28 79.06 78.53 79.66 78.7 78.4 81.2 80.47 80.57 81.66 80.5 80 83.2
17/05/2021 11:59:29 78.31 78.85 79.66 78.7 78.4 81.2 80.02 80.55 81.66 80.5 80 83.2
17/05/2021 11:59:30 79.24 79.01 79.01 78.7 78.4 81.2 80.03 80.26 81.55 80.5 80 83.2
17/05/2021 11:59:31 76.38 78.9 79.01 78.7 78.4 81.2 78.91 80.07 81.55 80.5 80 83.2
17/05/2021 11:59:32 77.05 77.46 79.01 78.7 78.4 81.2 79.12 79.45 81.55 80.5 80 83.2
17/05/2021 11:59:33 79.38 78.82 79.01 78.7 78.4 81.2 82.87 82.01 82.01 80.5 80 83.2
17/05/2021 11:59:34 80.29 80.47 80.47 78.7 78.5 81.2 81.85 82.43 82.43 80.5 80 83.2
17/05/2021 11:59:35 78.84 79.43 80.47 78.7 78.5 81.2 81.87 82.19 82.43 80.6 80 83.2
17/05/2021 11:59:36 78.83 79.26 80.47 78.7 78.5 81.2 82.96 82.74 82.74 80.6 80 83.2
17/05/2021 11:59:37 77.23 79.02 80.47 78.8 78.5 81.2 81.02 82.63 82.74 80.6 80 83.2
17/05/2021 11:59:38 79.17 78.97 80.47 78.8 78.5 81.2 82.62 82.79 82.79 80.6 80 83.2
17/05/2021 11:59:39 78.64 79.03 80.47 78.8 78.5 81.2 81.95 82.33 82.79 80.6 80 83.2
17/05/2021 11:59:40 77.19 79.3 80.47 78.8 78.5 81.2 80.96 82.84 82.84 80.6 80 83.2
17/05/2021 11:59:41 77.05 77.82 80.47 78.8 78.5 81.2 80.45 81.33 82.84 80.6 80.1 83.2
17/05/2021 11:59:42 77.14 77.5 80.47 78.7 78.5 81.2 79.64 80.86 82.84 80.6 80.1 83.2
17/05/2021 11:59:43 81.55 80.71 80.71 78.8 78.5 81.2 83.2 82.5 82.84 80.6 80.1 83.2
17/05/2021 11:59:44 82.19 81.98 81.98 78.8 78.5 81.2 83.79 83.41 83.41 80.6 80.1 83.2
17/05/2021 11:59:45 81.57 82.29 82.29 78.8 78.5 81.2 82.88 83.41 83.41 80.7 80.1 83.2
17/05/2021 11:59:46 77.99 81.56 82.29 78.8 78.5 81.2 81.16 83.08 83.41 80.7 80.1 83.2
17/05/2021 11:59:47 78.1 79.91 82.29 78.8 78.5 81.2 81.09 82.22 83.41 80.7 80.1 83.2
17/05/2021 11:59:48 79.05 79.11 82.29 78.8 78.5 81.2 81.84 81.93 83.41 80.7 80.1 83.2
17/05/2021 11:59:49 75.59 79.05 82.29 78.8 78.5 81.2 79.81 81.84 83.41 80.7 80.1 83.2
17/05/2021 11:59:50 78.27 78.21 82.29 78.8 78.5 81.2 81.28 81.31 83.41 80.7 80.1 83.2
17/05/2021 11:59:51 80.87 80.33 82.29 78.8 78.5 81.2 82.85 82.52 83.41 80.7 80.1 83.2
17/05/2021 11:59:52 79.36 80.78 82.29 78.8 78.5 81.2 81.29 82.56 83.41 80.7 80.1 83.2
17/05/2021 11:59:53 78.15 79.52 82.29 78.8 78.5 81.2 81.12 81.72 83.41 80.7 80.1 83.2
17/05/2021 11:59:54 82.96 81.76 82.29 78.9 78.5 81.2 84.34 83.46 83.46 80.7 80.1 83.2
17/05/2021 11:59:55 80.18 82.04 82.29 78.9 78.5 81.2 81.65 83.59 83.59 80.7 80.1 83.2
17/05/2021 11:59:56 77.55 80.59 82.29 78.9 78.5 81.2 81.42 82.59 83.59 80.7 80.1 83.2
17/05/2021 11:59:57 79.39 79.3 82.29 78.9 78.5 81.2 81.74 81.93 83.59 80.7 80.1 83.2
17/05/2021 11:59:58 79.47 79.72 82.29 78.9 78.5 81.2 81.78 81.94 83.59 80.7 80.1 83.2
17/05/2021 11:59:59 78.81 79.54 82.29 78.9 78.5 81.2 80.9 81.9 83.59 80.8 80.1 83.2
17/05/2021 12:00:00 77.61 79.24 82.29 78.9 78.5 81.2 80.75 81.61 83.59 80.8 80.1 83.2
17/05/2021 12:00:01 77.88 78.28 82.29 78.9 78.5 81.2 80.28 80.96 83.59 80.8 80.1 83.2
17/05/2021 12:00:02 79.66 79.32 82.29 78.9 78.5 81.2 81.65 81.48 83.59 80.8 80.1 83.2
17/05/2021 12:00:03 80.09 80.06 82.29 78.9 78.5 81.2 82.06 82.11 83.59 80.8 80.1 83.2
17/05/2021 12:00:04 78.24 80.36 82.29 78.9 78.5 81.2 80.45 82.16 83.59 80.8 80.1 83.2
17/05/2021 12:00:05 78.49 78.7 82.29 78.9 78.5 81.2 81.06 81.22 83.59 80.8 80.1 83.2
17/05/2021 12:00:06 80.48 80.06 82.29 78.9 78.5 81.2 82.16 82 83.59 80.8 80.1 83.2
17/05/2021 12:00:07 79.38 80.69 82.29 78.9 78.5 81.2 81.57 82.3 83.59 80.8 80.1 83.2
17/05/2021 12:00:08 77.34 79.22 82.29 78.9 78.5 81.2 81.33 81.72 83.59 80.8 80.1 83.2
17/05/2021 12:00:09 78.53 78.6 82.29 78.9 78.5 81.2 81.29 81.55 83.59 80.8 80.1 83.2
17/05/2021 12:00:10 75.62 78.39 82.29 78.9 78.5 81.2 79.49 81.41 83.59 80.8 80.1 83.2
17/05/2021 12:00:11 76.47 76.9 82.29 78.9 78.5 81.2 80.17 80.48 83.59 80.8 80.1 83.2
17/05/2021 12:00:12 77.73 77.65 82.29 78.8 78.5 81.2 80.55 80.86 83.59 80.7 80.1 83.2
17/05/2021 12:00:13 77.39 77.83 82.29 78.8 78.5 81.2 81.53 81.48 83.59 80.7 80.1 83.2
17/05/2021 12:00:14 77.39 77.64 82.29 78.8 78.5 81.2 80.99 81.4 83.59 80.7 80.2 83.2
17/05/2021 12:00:15 79.49 78.99 82.04 78.8 78.5 81.2 82.67 82.49 83.59 80.7 80.2 83.2
17/05/2021 12:00:16 78.23 78.87 82.04 78.8 78.5 81.2 81.31 82.36 83.59 80.8 80.2 83.2
17/05/2021 12:00:17 79.43 79.18 82.04 78.8 78.5 81.2 81.65 81.93 83.59 80.8 80.2 83.2
17/05/2021 12:00:18 78.68 79.67 82.04 78.8 78.5 81.2 82.35 82.31 83.59 80.8 80.2 83.2
17/05/2021 12:00:19 78.85 79.09 82.04 78.8 78.6 81.2 82.05 82.27 83.59 80.8 80.2 83.2
17/05/2021 12:00:20 78.93 79.21 82.04 78.8 78.6 81.2 82.11 82.61 83.59 80.8 80.2 83.2
17/05/2021 12:00:21 76.66 78.73 82.04 78.8 78.6 81.2 80.33 82 83.59 80.8 80.2 83.2
17/05/2021 12:00:22 79.15 78.9 82.04 78.8 78.6 81.2 82.15 81.99 83.59 80.8 80.2 83.2
17/05/2021 12:00:23 79.2 79.24 82.04 78.8 78.6 81.2 81.94 82.08 83.59 80.8 80.2 83.2
17/05/2021 12:00:24 81.79 80.89 82.04 78.8 78.6 81.2 83.92 83.24 83.59 80.8 80.2 83.2
17/05/2021 12:00:25 77.7 80.93 80.93 78.8 78.6 81.2 80.66 83.27 83.27 80.8 80.2 83.2
17/05/2021 12:00:26 78.46 79.01 80.93 78.8 78.6 81.2 81.47 81.91 83.27 80.8 80.2 83.2
17/05/2021 12:00:27 80.16 79.83 80.93 78.8 78.6 81.2 83.21 82.89 83.27 80.8 80.2 83.2
17/05/2021 12:00:28 82.4 81.73 81.73 78.8 78.6 81.2 83.26 83.53 83.53 80.8 80.2 83.2
17/05/2021 12:00:29 78.68 81.5 81.73 78.8 78.6 81.2 81.41 82.94 83.53 80.8 80.2 83.2
17/05/2021 12:00:30 79.53 80.13 81.73 78.8 78.6 81.2 81.66 82.46 83.53 80.8 80.2 83.2
17/05/2021 12:00:31 79.22 80.05 81.73 78.8 78.6 81.2 81.72 82.29 83.53 80.8 80.2 83.2
17/05/2021 12:00:32 79.46 79.73 81.73 78.8 78.6 81.2 82.43 82.53 83.53 80.8 80.2 83.2
17/05/2021 12:00:33 79.06 79.49 81.73 78.8 78.6 81.2 81.39 82.08 83.53 80.8 80.2 83.2
17/05/2021 12:00:34 78.7 80.42 81.73 78.8 78.6 81.2 81.06 82.55 83.53 80.8 80.2 83.2
17/05/2021 12:00:35 77.91 78.62 81.73 78.8 78.6 81.2 80.96 81.26 83.53 80.8 80.2 83.2
17/05/2021 12:00:36 79.23 78.99 81.73 78.8 78.6 81.2 80.9 81.37 83.53 80.8 80.2 83.2
17/05/2021 12:00:37 78.76 79.1 81.73 78.8 78.6 81.2 82.56 82.14 83.53 80.8 80.2 83.2
17/05/2021 12:00:38 77.31 78.91 81.73 78.8 78.6 81.2 80.93 82.09 83.53 80.8 80.3 83.2
17/05/2021 12:00:39 79.84 79.52 81.73 78.7 78.6 81.2 80.81 81.73 83.53 80.8 80.3 83.2
17/05/2021 12:00:40 75.77 79.05 81.73 78.7 78.6 81.2 78.95 81 83.53 80.8 80.3 83.2
17/05/2021 12:00:41 80.36 79.71 81.73 78.7 78.6 81.2 82.24 81.7 83.53 80.8 80.3 83.2
17/05/2021 12:00:42 79.53 79.8 81.73 78.7 78.6 81.2 82.36 82.26 83.53 80.8 80.3 83.2
17/05/2021 12:00:43 76.33 79.73 81.73 78.7 78.6 81.2 80.15 82.2 83.53 80.8 80.3 83.2
17/05/2021 12:00:44 79.26 79.02 81.73 78.7 78.6 81.2 82.03 81.91 83.53 80.8 80.3 83.2
17/05/2021 12:00:45 80.1 80.03 81.73 78.7 78.6 81.2 82.56 82.54 83.53 80.8 80.3 83.2
17/05/2021 12:00:46 78.17 80.32 81.73 78.7 78.6 81.2 80.81 82.58 83.53 80.8 80.3 83.2
17/05/2021 12:00:47 77.4 78.71 81.73 78.7 78.6 81.2 80.37 81.44 83.53 80.8 80.3 83.2
17/05/2021 12:00:48 79.89 79.53 81.73 78.7 78.6 81.2 81.32 81.24 83.53 80.8 80.3 83.2
17/05/2021 12:00:49 79.38 80.26 81.73 78.7 78.6 81.2 81.2 81.44 83.53 80.8 80.3 83.2
17/05/2021 12:00:50 78.47 79.16 81.73 78.7 78.6 81.2 81.93 81.72 83.53 80.8 80.3 83.2
17/05/2021 12:00:51 80.93 80.38 81.73 78.8 78.6 81.2 82.68 82.55 83.53 80.9 80.3 83.2
17/05/2021 12:00:52 75.11 80.14 81.73 78.7 78.6 81.2 79.87 82.41 83.53 80.9 80.3 83.2
17/05/2021 12:00:53 76.97 77.66 81.73 78.7 78.6 81.2 80.77 81.13 83.53 80.9 80.3 83.2
17/05/2021 12:00:54 79.09 78.55 81.73 78.7 78.6 81.2 81.87 81.73 83.53 80.9 80.3 83.2
17/05/2021 12:00:55 75.66 78.53 81.73 78.7 78.6 81.2 79.71 81.69 83.53 80.9 80.3 83.2
17/05/2021 12:00:56 77.17 77.3 81.73 78.7 78.6 81.2 80.45 80.77 83.53 80.9 80.3 83.2
17/05/2021 12:00:57 79.86 79.53 81.73 78.7 78.6 81.2 81.76 81.66 83.53 80.9 80.3 83.2
17/05/2021 12:00:58 77.68 79.98 81.5 78.7 78.6 81.2 80.3 81.81 82.94 80.9 80.3 83.2
17/05/2021 12:00:59 77.36 78.1 80.42 78.7 78.6 81.2 80.73 80.94 82.58 80.9 80.3 83.2
17/05/2021 12:01:00 80.36 79.8 80.42 78.7 78.7 81.2 82.67 82.15 82.58 80.9 80.3 83.2
17/05/2021 12:01:01 77.97 80.24 80.42 78.7 78.7 81.2 79.56 82.16 82.58 80.9 80.3 83.2
17/05/2021 12:01:02 78.59 78.57 80.42 78.7 78.7 81.2 82.6 82.04 82.58 80.9 80.3 83.2
17/05/2021 12:01:03 80.28 79.96 80.42 78.7 78.7 81.2 82.03 82.3 82.58 80.9 80.3 83.2
17/05/2021 12:01:04 75.57 79.79 80.38 78.7 78.7 81.2 79.71 82.17 82.58 80.9 80.3 83.2
17/05/2021 12:01:05 75.93 77.63 80.38 78.7 78.7 81.2 79.64 80.84 82.58 80.9 80.3 83.2
17/05/2021 12:01:06 77.44 77.36 80.38 78.7 78.7 81.2 80.65 80.73 82.58 80.9 80.3 83.2
17/05/2021 12:01:07 79.31 78.89 80.38 78.7 78.7 81.2 82.05 81.58 82.58 80.9 80.3 83.2
17/05/2021 12:01:08 78.17 78.91 80.38 78.7 78.7 81.2 79.02 81.56 82.58 80.9 80.3 83.2
17/05/2021 12:01:09 77.91 78.66 80.38 78.7 78.7 81.2 80.59 80.78 82.58 80.9 80.3 83.2
17/05/2021 12:01:10 80.3 79.88 80.38 78.7 78.7 81.2 83.02 82.37 82.58 80.9 80.3 83.2
17/05/2021 12:01:11 80.44 80.41 80.41 78.8 78.7 81.2 82.01 82.32 82.58 80.9 80.3 83.2
17/05/2021 12:01:12 78.92 80.13 80.41 78.8 78.7 81.2 82.14 82.49 82.58 80.9 80.3 83.2
17/05/2021 12:01:13 80.62 80.49 80.49 78.8 78.7 81.2 82.52 82.67 82.67 80.9 80.3 83.2
17/05/2021 12:01:14 82 81.8 81.8 78.8 78.7 81.2 83.27 83.38 83.38 81 80.3 83.2
17/05/2021 12:01:15 81.4 81.54 81.8 78.8 78.7 81.2 83.37 83.42 83.42 81 80.4 83.2
17/05/2021 12:01:16 79.7 81.52 81.8 78.8 78.7 81.2 82.67 83.45 83.45 81 80.4 83.2
17/05/2021 12:01:17 77.26 80.72 81.8 78.8 78.7 81.2 81.08 83.16 83.45 81 80.4 83.2
17/05/2021 12:01:18 80.6 80.09 81.8 78.8 78.7 81.2 82.24 82.31 83.45 81 80.4 83.2
17/05/2021 12:01:19 78.39 80.04 81.8 78.8 78.7 81.2 81.27 82.27 83.45 81 80.4 83.2
17/05/2021 12:01:20 77.84 79 81.8 78.8 78.7 81.2 81.39 81.91 83.45 81 80.4 83.2
17/05/2021 12:01:21 78.52 78.69 81.8 78.8 78.7 81.2 81.55 82.05 83.45 81 80.4 83.2
17/05/2021 12:01:22 77.83 78.42 81.8 78.8 78.7 81.2 80.92 81.42 83.45 81 80.4 83.2
17/05/2021 12:01:23 79.06 79.13 81.8 78.8 78.7 81.2 82.6 82.36 83.45 81 80.4 83.2
17/05/2021 12:01:24 79.44 79.26 81.8 78.8 78.7 81.2 81.07 81.88 83.45 81 80.4 83.2
17/05/2021 12:01:25 77.73 79.45 81.8 78.9 78.7 81.2 79.32 81.48 83.45 81 80.4 83.2
17/05/2021 12:01:26 76.94 78.04 81.8 78.9 78.7 81.2 79.62 80.4 83.45 81 80.4 83.2
17/05/2021 12:01:27 77.97 77.79 81.8 78.9 78.7 81.2 79.97 79.92 83.45 81 80.4 83.2
17/05/2021 12:01:28 75.67 77.9 81.8 78.9 78.7 81.2 78.34 80.03 83.45 81 80.4 83.2
17/05/2021 12:01:29 74.29 76.41 81.8 78.9 78.7 81.2 77.61 78.82 83.45 81 80.4 83.2
17/05/2021 12:01:30 80.84 79.25 81.8 78.9 78.7 81.2 81.5 80.39 83.45 81 80.4 83.2
17/05/2021 12:01:31 77.77 79.52 81.8 78.9 78.7 81.2 79.26 80.56 83.45 81 80.4 83.2
17/05/2021 12:01:32 70.7 78.07 81.8 78.9 78.7 81.2 75.08 79.5 83.45 81 80.4 83.2
17/05/2021 12:01:33 68.99 74.83 81.8 78.8 78.7 81.2 75.54 77.2 83.45 81 80.4 83.2
17/05/2021 12:01:34 69.76 72.2 81.8 78.8 78.7 81.2 75.75 76.22 83.45 81 80.4 83.2
17/05/2021 12:01:35 75.45 74.2 81.8 78.8 78.7 81.2 78.66 77.85 83.45 81 80.4 83.2
17/05/2021 12:01:36 73.4 74.48 81.8 78.8 78.7 81.2 76.66 77.84 83.45 81 80.4 83.2
17/05/2021 12:01:37 70.76 73.51 81.8 78.8 78.7 81.2 74.8 77.04 83.45 81 80.4 83.2
17/05/2021 12:01:38 69.23 71.75 81.8 78.8 78.7 81.2 74.18 75.71 83.45 81 80.4 83.2
17/05/2021 12:01:39 70.54 71.07 81.8 78.8 78.7 81.2 76.21 75.83 83.45 81 80.4 83.2
17/05/2021 12:01:40 71.25 71.46 81.8 78.8 78.7 81.2 75.79 76.03 83.45 81 80.4 83.2
17/05/2021 12:01:41 72.67 72.13 81.8 78.8 78.7 81.2 77.98 77.47 83.45 81 80.4 83.2
17/05/2021 12:01:42 71.64 72.17 81.8 78.8 78.7 81.2 76.06 77.04 83.45 81 80.4 83.2
17/05/2021 12:01:43 71.04 72.36 81.8 78.7 78.7 81.2 75.41 76.44 83.45 80.9 80.4 83.2
17/05/2021 12:01:44 72.06 72.28 81.54 78.7 78.7 81.2 76.23 76.3 83.45 80.9 80.4 83.2
17/05/2021 12:01:45 73.4 73.22 81.52 78.7 78.7 81.2 76.99 76.88 83.45 80.9 80.4 83.2
17/05/2021 12:01:46 74.47 74.31 80.72 78.7 78.7 81.2 77.42 77.34 83.16 80.9 80.4 83.2
17/05/2021 12:01:47 72.5 74.07 80.09 78.7 78.7 81.2 76.6 77.28 82.36 80.9 80.4 83.2
17/05/2021 12:01:48 72.1 73.3 80.04 78.7 78.7 81.2 75.4 76.94 82.36 80.9 80.4 83.2
17/05/2021 12:01:49 70.22 72.72 79.52 78.7 78.7 81.2 74.75 76.06 82.36 80.9 80.4 83.2
17/05/2021 12:01:50 72.79 72.33 79.52 78.6 78.7 81.2 76.58 76.21 82.36 80.9 80.4 83.2
17/05/2021 12:01:51 72.96 72.94 79.52 78.6 78.7 81.2 77.78 77.42 82.36 80.9 80.4 83.2
17/05/2021 12:01:52 72.53 73.02 79.52 78.6 78.7 81.2 76.52 77.14 82.36 80.9 80.4 83.2
17/05/2021 12:01:53 69.88 72.45 79.52 78.6 78.7 81.2 75.48 76.77 81.88 80.8 80.4 83.2
17/05/2021 12:01:54 72.81 72.51 79.52 78.6 78.7 81.2 77.45 77.22 81.48 80.8 80.4 83.2
17/05/2021 12:01:55 75.29 74.71 79.52 78.6 78.7 81.2 77.79 77.75 80.56 80.8 80.4 83.2
17/05/2021 12:01:56 72.36 74.33 79.52 78.5 78.7 81.2 77.56 77.8 80.56 80.8 80.4 83.2
17/05/2021 12:01:57 68.45 73.22 79.52 78.5 78.7 81.2 74.18 77.51 80.56 80.8 80.4 83.2
17/05/2021 12:01:58 69.72 70.67 79.52 78.5 78.7 81.2 74.57 75.65 80.56 80.8 80.4 83.2
17/05/2021 12:01:59 75.85 74.89 79.52 78.5 78.7 81.2 77.36 76.87 80.56 80.8 80.4 83.2
17/05/2021 12:02:00 68.99 74.87 79.52 78.4 78.7 81.2 74.11 76.86 80.56 80.7 80.4 83.2
17/05/2021 12:02:01 72.8 72.66 78.07 78.4 78.7 81.2 77.79 76.98 79.5 80.7 80.4 83.2
17/05/2021 12:02:02 76.07 75.31 75.31 78.4 78.7 81.2 78.25 78.05 78.05 80.7 80.4 83.2
17/05/2021 12:02:03 74.73 75.77 75.77 78.4 78.7 81.2 78.91 79.23 79.23 80.7 80.4 83.2
17/05/2021 12:02:04 70.65 74.56 75.77 78.4 78.7 81.2 75.69 78.21 79.23 80.7 80.4 83.2
17/05/2021 12:02:05 75.37 74.79 75.77 78.4 78.7 81.2 77.35 77.34 79.23 80.7 80.4 83.2
17/05/2021 12:02:06 73.05 74.66 75.77 78.4 78.7 81.2 78.02 78.05 79.23 80.7 80.4 83.2
17/05/2021 12:02:07 75.4 75.17 75.77 78.3 78.7 81.2 77.86 78.24 79.23 80.7 80.4 83.2
17/05/2021 12:02:08 75.69 75.91 75.91 78.3 78.7 81.2 77.79 78.04 79.23 80.7 80.4 83.2
17/05/2021 12:02:09 74.08 75.06 75.91 78.3 78.7 81.2 77.33 77.71 79.23 80.7 80.4 83.2
17/05/2021 12:02:10 72.71 74.56 75.91 78.3 78.7 81.2 76.75 77.58 79.23 80.6 80.4 83.2
17/05/2021 12:02:11 71.4 73.35 75.91 78.3 78.7 81.2 75.99 77.01 79.23 80.6 80.4 83.2
17/05/2021 12:02:12 73.28 73 75.91 78.3 78.7 81.2 78.73 77.97 79.23 80.6 80.4 83.2
17/05/2021 12:02:13 73.51 73.67 75.91 78.3 78.7 81.2 77.27 78.04 79.23 80.6 80.3 83.2
17/05/2021 12:02:14 72.04 73.26 75.91 78.2 78.7 81.2 76.43 77.46 79.23 80.6 80.3 83.2
17/05/2021 12:02:15 78.04 76.66 76.66 78.2 78.7 81.2 79.36 78.66 79.23 80.6 80.3 83.2
17/05/2021 12:02:16 72.77 76.24 76.66 78.2 78.7 81.2 76.68 78.27 79.23 80.6 80.3 83.2
17/05/2021 12:02:17 72.44 74.53 76.66 78.2 78.6 81.2 77.77 77.72 79.23 80.6 80.3 83.2
17/05/2021 12:02:18 75.25 74.91 76.66 78.2 78.6 81.2 80.33 79.86 79.86 80.6 80.3 83.2
17/05/2021 12:02:19 72.55 75.42 76.66 78.2 78.6 81.2 77.48 80.38 80.38 80.6 80.3 83.2
17/05/2021 12:02:20 69.4 73.28 76.66 78.2 78.6 81.2 74.28 78.15 80.38 80.6 80.3 83.2
17/05/2021 12:02:21 76.8 76.1 76.66 78.2 78.6 81.2 78.04 77.8 80.38 80.5 80.3 83.2
17/05/2021 12:02:22 75.51 76.73 76.73 78.1 78.6 81.2 77.63 78.24 80.38 80.5 80.3 83.2
17/05/2021 12:02:23 72.94 75.31 76.73 78.1 78.6 81.2 78.08 77.98 80.38 80.5 80.3 83.2
17/05/2021 12:02:24 74.29 74.59 76.73 78.1 78.6 81.2 79 79.04 80.38 80.5 80.3 83.2
17/05/2021 12:02:25 72.33 74.18 76.73 78.1 78.6 81.2 76.37 78.43 80.38 80.5 80.3 83.2
17/05/2021 12:02:26 71.59 72.89 76.73 78.1 78.6 81.2 76.74 77.35 80.38 80.5 80.3 83.2
17/05/2021 12:02:27 69.06 71.88 76.73 78.1 78.6 81.2 74.8 76.81 80.38 80.5 80.3 83.2
17/05/2021 12:02:28 72.43 71.83 76.73 78.1 78.6 81.2 77.48 77.12 80.38 80.5 80.3 83.2
17/05/2021 12:02:29 72.84 72.85 76.73 78 78.6 81.2 76.71 76.9 80.38 80.5 80.3 83.2
17/05/2021 12:02:30 70.98 72.4 76.73 78 78.6 81.2 76.86 77 80.38 80.5 80.3 83.2
17/05/2021 12:02:31 73.18 72.73 76.73 78 78.6 81.2 77.49 77.42 80.38 80.5 80.3 83.2
17/05/2021 12:02:32 70.05 72.62 76.73 78 78.6 81.2 75.11 77.32 80.38 80.5 80.3 83.2
17/05/2021 12:02:33 71.21 71.22 76.73 78 78.6 81.2 76.43 76.37 80.38 80.5 80.3 83.2
17/05/2021 12:02:34 73.38 72.69 76.73 78 78.6 81.2 76.82 76.82 80.38 80.4 80.3 83.2
17/05/2021 12:02:35 71.55 72.65 76.73 78 78.6 81.2 76.81 77.06 80.38 80.4 80.3 83.2
17/05/2021 12:02:36 74.56 73.79 76.73 77.9 78.6 81.2 78.71 78.25 80.38 80.4 80.3 83.2
17/05/2021 12:02:37 78.2 77.27 77.27 77.9 78.6 81.2 79.47 79.16 80.38 80.4 80.3 83.2
17/05/2021 12:02:38 71.36 76.46 77.27 77.9 78.6 81.2 75.54 78.72 80.38 80.4 80.3 83.2
17/05/2021 12:02:39 74.59 74.7 77.27 77.9 78.6 81.2 79.18 78.56 80.38 80.4 80.3 83.2
17/05/2021 12:02:40 73.25 74.5 77.27 77.9 78.6 81.2 77.69 78.54 80.38 80.4 80.3 83.2
17/05/2021 12:02:41 73.84 74.57 77.27 77.8 78.6 81.2 77.09 78.01 80.38 80.4 80.3 83.2
17/05/2021 12:02:42 75.19 74.76 77.27 77.8 78.6 81.2 79.46 78.99 80.38 80.4 80.3 83.2
17/05/2021 12:02:43 72.84 74.47 77.27 77.8 78.6 81.2 76.67 78.68 80.38 80.4 80.3 83.2
17/05/2021 12:02:44 73.78 73.82 77.27 77.8 78.6 81.2 77.03 77.5 80.38 80.3 80.3 83.2
17/05/2021 12:02:45 73.72 74.14 77.27 77.8 78.6 81.2 77.45 77.51 80.38 80.3 80.3 83.2
17/05/2021 12:02:46 75.34 74.9 77.27 77.7 78.6 81.2 79.98 79.34 80.38 80.3 80.3 83.2
17/05/2021 12:02:47 76.49 76.1 77.27 77.7 78.6 81.2 79.96 79.81 80.38 80.3 80.3 83.2
17/05/2021 12:02:48 76.76 76.79 77.27 77.7 78.6 81.2 79.04 80.17 80.38 80.3 80.3 83.2
17/05/2021 12:02:49 76.68 76.82 77.27 77.7 78.5 81.2 78.34 79.22 80.17 80.3 80.3 83.2
17/05/2021 12:02:50 74.61 76.45 77.27 77.7 78.5 81.2 77.11 78.57 80.17 80.3 80.3 83.2
17/05/2021 12:02:51 74.03 75.44 77.27 77.7 78.5 81.2 77.78 78.18 80.17 80.3 80.3 83.2
17/05/2021 12:02:52 75.07 75.01 77.27 77.7 78.5 81.2 78.88 78.71 80.17 80.3 80.3 83.2
17/05/2021 12:02:53 77.59 76.84 77.27 77.6 78.5 81.2 79.74 79.28 80.17 80.3 80.3 83.2
17/05/2021 12:02:54 82.25 81.17 81.17 77.7 78.5 81.2 81.85 81.21 81.21 80.3 80.3 83.2
17/05/2021 12:02:55 82.26 82.29 82.29 77.7 78.5 81.2 81.59 81.93 81.93 80.3 80.3 83.2
17/05/2021 12:02:56 72.51 81.59 82.29 77.7 78.5 81.2 77.02 81.23 81.93 80.2 80.3 83.2
17/05/2021 12:02:57 73.9 78.17 82.29 77.7 78.5 81.2 78.59 79.34 81.93 80.2 80.3 83.2
17/05/2021 12:02:58 76.12 76.55 82.29 77.7 78.5 81.2 78.48 79.02 81.93 80.2 80.3 83.2
17/05/2021 12:02:59 77.67 77.5 82.29 77.7 78.5 81.2 78.94 79 81.93 80.2 80.3 83.2
17/05/2021 12:03:00 79.04 78.64 82.29 77.7 78.5 81.2 79.7 79.54 81.93 80.2 80.3 83.2
17/05/2021 12:03:01 76.07 78.9 82.29 77.7 78.5 81.2 77.5 79.57 81.93 80.2 80.3 83.2
17/05/2021 12:03:02 76.54 76.85 82.29 77.7 78.5 81.2 79.39 79.09 81.93 80.2 80.3 83.2
17/05/2021 12:03:03 75.49 76.93 82.29 77.7 78.5 81.2 77.48 78.82 81.93 80.2 80.3 83.2
17/05/2021 12:03:04 74.54 75.75 82.29 77.6 78.5 81.2 77.11 77.91 81.93 80.2 80.3 83.2
17/05/2021 12:03:05 79.85 78.72 82.29 77.7 78.5 81.2 80.09 79.37 81.93 80.2 80.3 83.2
17/05/2021 12:03:06 76.8 78.92 82.29 77.6 78.5 81.2 78.15 79.54 81.93 80.2 80.3 83.2
17/05/2021 12:03:07 75.24 77.77 82.29 77.6 78.5 81.2 78.13 78.86 81.93 80.2 80.3 83.2
17/05/2021 12:03:08 74.87 75.99 82.29 77.6 78.5 81.2 78.97 78.91 81.93 80.2 80.3 83.2
17/05/2021 12:03:09 75.79 75.8 82.29 77.6 78.5 81.2 79.36 79.21 81.93 80.2 80.3 83.2
17/05/2021 12:03:10 76.02 76.43 82.29 77.5 78.5 81.2 78.88 79.7 81.93 80.1 80.3 83.2
17/05/2021 12:03:11 76.32 76.23 82.29 77.5 78.5 81.2 78.26 78.8 81.93 80.1 80.3 83.2
17/05/2021 12:03:12 72.98 76.07 82.29 77.5 78.5 81.2 76.65 78.45 81.93 80.1 80.3 83.2
17/05/2021 12:03:13 75.16 75.09 82.29 77.5 78.5 81.2 78.06 77.95 81.93 80.1 80.3 83.2
17/05/2021 12:03:14 76.94 76.54 82.29 77.5 78.5 81.2 78.42 78.36 81.93 80.1 80.3 83.2
17/05/2021 12:03:15 76.16 76.85 82.29 77.5 78.5 81.2 78.96 78.91 81.93 80.1 80.3 83.2
17/05/2021 12:03:16 80.15 79.12 82.29 77.5 78.5 81.2 80.64 80.08 81.93 80.1 80.3 83.2
17/05/2021 12:03:17 79.14 79.73 82.29 77.5 78.5 81.2 79.9 80.29 81.93 80.1 80.3 83.2
17/05/2021 12:03:18 70.52 78.8 82.29 77.5 78.5 81.2 75.93 79.87 81.93 80.1 80.3 83.2
17/05/2021 12:03:19 75.16 75.56 82.29 77.5 78.5 81.2 79.99 79.39 81.93 80.1 80.3 83.2
17/05/2021 12:03:20 75.28 75.64 82.29 77.5 78.5 81.2 78.58 79.23 81.93 80.1 80.3 83.2
17/05/2021 12:03:21 77.24 76.82 82.29 77.5 78.5 81.2 78.65 78.86 81.93 80.1 80.3 83.2
17/05/2021 12:03:22 78.32 77.93 82.29 77.5 78.5 81.2 80.23 79.76 81.93 80.1 80.3 83.2
17/05/2021 12:03:23 75.77 77.93 82.29 77.5 78.5 81.2 78.27 79.76 81.93 80.1 80.3 83.2
17/05/2021 12:03:24 77.08 77.37 82.29 77.5 78.5 81.2 80.81 80.16 81.93 80.1 80.3 83.2
17/05/2021 12:03:25 77.37 77.85 81.59 77.5 78.5 81.2 79.32 80.28 81.23 80 80.3 83.2
17/05/2021 12:03:26 75.58 76.81 79.73 77.4 78.5 81.2 78.83 79.48 80.29 80 80.3 83.2
17/05/2021 12:03:27 79.62 78.96 79.73 77.4 78.5 81.2 80.35 80.09 80.29 80 80.3 83.2
17/05/2021 12:03:28 78.08 78.98 79.73 77.4 78.5 81.2 79.82 80.34 80.34 80 80.3 83.2
17/05/2021 12:03:29 78.72 79.39 79.73 77.4 78.5 81.2 80.08 80.4 80.4 80 80.3 83.2
17/05/2021 12:03:30 71.11 78.2 79.73 77.4 78.5 81.2 76.66 79.8 80.4 80 80.3 83.2
17/05/2021 12:03:31 76.84 76.3 79.73 77.4 78.5 81.2 79.66 79.22 80.4 80 80.3 83.2
17/05/2021 12:03:32 77.7 77.33 79.73 77.4 78.5 81.2 79.93 79.72 80.4 80 80.3 83.2
17/05/2021 12:03:33 79.06 78.93 79.73 77.4 78.5 81.2 81.53 81.24 81.24 80 80.3 83.2
17/05/2021 12:03:34 77.93 78.35 79.73 77.4 78.5 81.2 79.94 80.65 81.24 80 80.3 83.2
17/05/2021 12:03:35 73.63 78.01 79.73 77.4 78.5 81.2 77.77 80.35 81.24 80 80.3 83.2
17/05/2021 12:03:36 73.15 75.75 79.73 77.4 78.5 81.2 77.24 78.81 81.24 80 80.3 83.2
17/05/2021 12:03:37 73.01 74.35 79.73 77.3 78.5 81.2 76.66 77.76 81.24 80 80.3 83.2
17/05/2021 12:03:38 77 76.14 79.73 77.3 78.5 81.2 79.36 78.8 81.24 80 80.3 83.2
17/05/2021 12:03:39 75.24 76.25 79.73 77.3 78.5 81.2 77.63 78.87 81.24 80 80.3 83.2
17/05/2021 12:03:40 76.48 76.79 79.73 77.3 78.5 81.2 77.91 78.42 81.24 80 80.3 83.2
17/05/2021 12:03:41 73.87 76.1 79.73 77.3 78.5 81.2 77.11 77.9 81.24 80 80.3 83.2
17/05/2021 12:03:42 76.83 76.31 79.73 77.3 78.5 81.2 79.56 79.03 81.24 80 80.3 83.2
17/05/2021 12:03:43 76.79 76.64 79.73 77.3 78.5 81.2 80.72 80.23 81.24 80 80.3 83.2
17/05/2021 12:03:44 75.18 76.86 79.73 77.3 78.5 81.2 79.07 80.59 81.24 80 80.3 83.2
17/05/2021 12:03:45 72.36 75.51 79.73 77.3 78.5 81.2 76.18 79.26 81.24 79.9 80.3 83.1
17/05/2021 12:03:46 76.42 75.68 79.73 77.3 78.5 81.2 79.34 78.9 81.24 79.9 80.3 83.1
17/05/2021 12:03:47 74.32 75.83 79.39 77.3 78.5 81.2 77.39 79.06 81.24 79.9 80.3 83.1
17/05/2021 12:03:48 70.75 74.76 79.39 77.2 78.5 81.2 74.71 77.89 81.24 79.9 80.3 83.1
17/05/2021 12:03:49 73.59 73.87 79.39 77.2 78.5 81.2 76.81 76.97 81.24 79.9 80.3 83.1
17/05/2021 12:03:50 73.96 74.03 79.39 77.2 78.5 81.2 76.44 76.82 81.24 79.9 80.3 83.1
17/05/2021 12:03:51 76.67 75.83 79.39 77.2 78.5 81.2 79.43 78.63 81.24 79.9 80.3 83.1
17/05/2021 12:03:52 72.89 75.77 79.39 77.2 78.4 81.2 75.95 78.27 81.24 79.9 80.3 83.1
17/05/2021 12:03:53 76.34 75.96 79.39 77.2 78.4 81.2 79.41 78.96 81.24 79.9 80.3 83.1
17/05/2021 12:03:54 75.23 76.18 79.39 77.2 78.4 81.2 78.66 79.14 81.24 79.9 80.3 83.1
17/05/2021 12:03:55 73.96 76.08 79.39 77.2 78.4 81.2 76.61 78.8 81.24 79.9 80.3 83.1
17/05/2021 12:03:56 75.28 75.06 79.39 77.2 78.4 81.2 77.95 77.74 81.24 79.9 80.3 83.1
17/05/2021 12:03:57 73.73 75.06 79.39 77.2 78.4 81.2 78.47 78.38 81.24 79.9 80.3 83.1
17/05/2021 12:03:58 75.63 75.38 79.39 77.2 78.4 81.2 78.49 78.71 81.24 79.8 80.3 83.1
17/05/2021 12:03:59 76.38 76.46 78.93 77.2 78.4 81.2 79.06 79.15 81.24 79.8 80.3 83.1
17/05/2021 12:04:00 73.74 75.79 78.93 77.1 78.4 81.2 77.78 78.85 81.24 79.8 80.3 83.1
17/05/2021 12:04:01 73.68 74.53 78.93 77.2 78.4 81.2 77.96 78.5 81.24 79.8 80.3 83.1
17/05/2021 12:04:02 77.24 76.63 78.93 77.2 78.4 81.2 79.78 79.38 81.24 79.8 80.3 83.1
17/05/2021 12:04:03 78.42 77.83 78.35 77.2 78.4 81.2 79.84 80.08 80.65 79.8 80.3 83.1
17/05/2021 12:04:04 77.89 77.98 78.01 77.2 78.4 81.2 79.44 79.62 80.59 79.9 80.3 83.1
17/05/2021 12:04:05 73.12 77.92 77.98 77.2 78.4 81.2 77.27 79.61 80.59 79.9 80.2 83.1
17/05/2021 12:04:06 75.36 76.03 77.98 77.2 78.4 81.2 76.7 78.32 80.59 79.9 80.2 83.1
17/05/2021 12:04:07 83.05 82.14 82.14 77.2 78.4 81.2 83.67 82.75 82.75 79.9 80.3 83.1
17/05/2021 12:04:08 79.49 81.22 82.14 77.3 78.4 81.2 80.85 81.97 82.75 79.9 80.3 83.1
17/05/2021 12:04:09 80.71 81.26 82.14 77.3 78.4 81.2 81.88 82.14 82.75 79.9 80.3 83.1
17/05/2021 12:04:10 80.79 80.86 82.14 77.3 78.4 81.2 81.41 81.69 82.75 79.9 80.3 83.1
17/05/2021 12:04:11 77.75 80.92 82.14 77.3 78.4 81.2 78.72 81.61 82.75 79.9 80.3 83.1
17/05/2021 12:04:12 73.68 78.86 82.14 77.3 78.4 81.2 76.75 79.85 82.75 79.9 80.3 83.1
17/05/2021 12:04:13 77.56 78.29 82.14 77.3 78.4 81.2 78.78 79.2 82.75 79.9 80.3 83.1
17/05/2021 12:04:14 76.48 77.3 82.14 77.3 78.4 81.2 78.52 78.61 82.75 79.9 80.2 83.1
17/05/2021 12:04:15 74.55 76.29 82.14 77.3 78.4 81.2 77.9 78.45 82.75 79.9 80.2 83.1
17/05/2021 12:04:16 73.41 75.36 82.14 77.3 78.4 81.2 78.26 78.62 82.75 79.9 80.2 83.1
17/05/2021 12:04:17 77.67 77.04 82.14 77.3 78.4 81.2 79.44 79.24 82.75 79.9 80.3 83.1
17/05/2021 12:04:18 77.02 77.24 82.14 77.3 78.4 81.2 79.98 79.78 82.75 79.9 80.3 83.1
17/05/2021 12:04:19 76.52 77.05 82.14 77.3 78.4 81.2 79.78 79.92 82.75 79.9 80.2 83.1
17/05/2021 12:04:20 76.02 76.82 82.14 77.3 78.4 81.2 78.59 79.74 82.75 79.9 80.2 83.1
17/05/2021 12:04:21 76.92 76.88 82.14 77.3 78.4 81.2 81.28 80.66 82.75 79.9 80.2 83.1
17/05/2021 12:04:22 74.5 76.64 82.14 77.3 78.4 81.2 77.57 80.54 82.75 79.9 80.2 83.1
17/05/2021 12:04:23 72.22 75.28 82.14 77.3 78.4 81.2 76.92 78.76 82.75 79.9 80.2 83.1
17/05/2021 12:04:24 74.27 74.41 82.14 77.3 78.4 81.2 77.74 77.99 82.75 79.9 80.2 83.1
17/05/2021 12:04:25 72.97 74.63 82.14 77.3 78.4 81.2 77.58 78.4 82.75 79.9 80.2 83.1
17/05/2021 12:04:26 72.64 73.57 82.14 77.3 78.4 81.2 75.5 77.54 82.75 79.9 80.2 83.1
17/05/2021 12:04:27 77.06 76.25 82.14 77.3 78.4 81.2 79.42 78.79 82.75 79.9 80.2 83.1
17/05/2021 12:04:28 79.51 78.84 82.14 77.3 78.4 81.2 81 80.51 82.75 79.9 80.2 83.1
17/05/2021 12:04:29 75.22 78.47 82.14 77.3 78.4 81.2 77.72 80.15 82.75 79.9 80.2 83.1
17/05/2021 12:04:30 78.27 77.96 82.14 77.3 78.4 81.2 79.81 79.58 82.75 79.9 80.2 83.1
17/05/2021 12:04:31 77.73 77.91 82.14 77.3 78.4 81.2 81.51 81.09 82.75 79.9 80.2 83.1
17/05/2021 12:04:32 77.41 77.94 82.14 77.3 78.4 81.2 78.75 80.7 82.75 79.9 80.2 83.1
17/05/2021 12:04:33 75.86 77.33 82.14 77.3 78.4 81.2 77.4 79.41 82.75 79.9 80.2 83.1
17/05/2021 12:04:34 77.54 77.42 82.14 77.3 78.3 81.2 81 80.34 82.75 79.9 80.2 83.1
17/05/2021 12:04:35 77.38 77.62 82.14 77.3 78.3 81.2 79.02 80.1 82.75 79.9 80.2 83.1
17/05/2021 12:04:36 75.94 77.57 82.14 77.3 78.3 81.2 78.28 79.49 82.75 79.9 80.2 83.1
17/05/2021 12:04:37 76.98 77.21 81.26 77.3 78.3 81.2 79.34 79.35 82.14 79.9 80.2 83.1
17/05/2021 12:04:38 77.58 77.52 81.26 77.2 78.3 81.2 79.53 79.51 82.14 79.8 80.2 83.1
17/05/2021 12:04:39 77.08 77.93 80.92 77.2 78.3 81.2 79.03 79.75 81.69 79.8 80.2 83.1
17/05/2021 12:04:40 75.32 77.08 80.92 77.2 78.3 81.2 77.75 79.09 81.61 79.8 80.2 83.1
17/05/2021 12:04:41 79.2 78.59 78.86 77.2 78.3 81.2 80.49 80.02 81.09 79.8 80.2 83.1
17/05/2021 12:04:42 76.81 78.34 78.84 77.2 78.3 81.2 78.8 79.71 81.09 79.8 80.2 83.1
17/05/2021 12:04:43 74.94 77.37 78.84 77.2 78.3 81.2 77.94 79.27 81.09 79.8 80.2 83.1
17/05/2021 12:04:44 76.86 76.73 78.84 77.2 78.3 81.2 80.22 79.87 81.09 79.8 80.2 83.1
17/05/2021 12:04:45 76.71 76.84 78.84 77.2 78.3 81.2 80.61 80.69 81.09 79.8 80.2 83.1
17/05/2021 12:04:46 76.5 77.36 78.84 77.1 78.3 81.2 78.15 80.14 81.09 79.8 80.2 83.1
17/05/2021 12:04:47 77.89 77.58 78.84 77.1 78.3 81.2 79.65 79.65 81.09 79.7 80.2 83.1
17/05/2021 12:04:48 77.08 77.5 78.84 77.1 78.3 81.2 80.89 80.74 81.09 79.7 80.2 83.1
17/05/2021 12:04:49 77.88 77.78 78.84 77.1 78.3 81.2 79.48 80.31 81.09 79.7 80.2 83.1
17/05/2021 12:04:50 76.9 78.11 78.84 77.1 78.3 81.2 79.21 79.85 81.09 79.7 80.2 83.1
17/05/2021 12:04:51 74.42 77.1 78.84 77.1 78.3 81.2 78.41 79.48 81.09 79.7 80.2 83.1
17/05/2021 12:04:52 77.93 77.54 78.84 77.1 78.3 81.2 79.39 79.38 81.09 79.7 80.2 83.1
17/05/2021 12:04:53 74.51 77.65 78.84 77.1 78.3 81.2 77.59 79.45 81.09 79.7 80.2 83.1
17/05/2021 12:04:54 73.53 75.75 78.84 77 78.3 81.2 77.61 78.24 81.09 79.7 80.2 83.1
17/05/2021 12:04:55 79.52 78.43 78.84 77 78.3 81.2 80.62 80.03 81.09 79.7 80.2 83.1
17/05/2021 12:04:56 76.03 78.08 78.84 77 78.3 81.2 78.91 79.61 81.09 79.6 80.2 83.1
17/05/2021 12:04:57 75.26 76.89 78.84 77 78.3 81.2 77.4 79.44 81.09 79.6 80.2 83.1
17/05/2021 12:04:58 77.47 77.38 78.59 77 78.3 81.2 80.07 79.87 81.09 79.6 80.2 83.1
17/05/2021 12:04:59 75.37 77.17 78.59 77 78.3 81.2 77.41 79.7 81.09 79.6 80.2 83.1
17/05/2021 12:05:00 74.37 76.22 78.59 77 78.3 81.2 76.64 78.46 81.09 79.6 80.2 83.1
17/05/2021 12:05:01 71.21 75.28 78.59 77 78.3 81.2 75.95 77.5 80.74 79.6 80.2 83.1
17/05/2021 12:05:02 74.53 74.3 78.59 77 78.3 81.2 76.98 76.94 80.74 79.6 80.2 83.1
17/05/2021 12:05:03 74.5 74.64 78.59 76.9 78.3 81.2 77.47 77.55 80.74 79.6 80.2 83.1
17/05/2021 12:05:04 74.94 75 78.59 76.9 78.3 81.2 77.43 77.55 80.74 79.6 80.2 83.1
17/05/2021 12:05:05 74.81 75.26 78.59 76.9 78.3 81.2 77.2 77.58 80.74 79.5 80.2 83.1
17/05/2021 12:05:06 73.19 74.71 78.59 76.9 78.3 81.2 76.17 77.28 80.74 79.5 80.2 83.1
17/05/2021 12:05:07 72.58 73.87 78.59 76.9 78.3 81.2 76.34 76.78 80.74 79.5 80.2 83.1
17/05/2021 12:05:08 76.52 75.6 78.59 76.9 78.3 81.2 78.19 77.63 80.74 79.5 80.2 83.1
17/05/2021 12:05:09 74.82 75.72 78.59 76.9 78.3 81.2 77.3 77.72 80.74 79.5 80.2 83.1
17/05/2021 12:05:10 71.67 74.88 78.59 76.8 78.3 81.2 75.7 77.32 80.74 79.5 80.2 83.1
17/05/2021 12:05:11 78.23 77.53 78.43 76.9 78.3 81.2 80.11 79.43 80.74 79.5 80.2 83.1
17/05/2021 12:05:12 75.78 77.45 78.43 76.8 78.3 81.2 77.48 79.32 80.74 79.5 80.2 83.1
17/05/2021 12:05:13 77.26 77.6 78.43 76.8 78.3 81.2 78.48 78.86 80.74 79.4 80.2 83.1
17/05/2021 12:05:14 70.69 76.65 78.43 76.8 78.3 81.2 75.51 78.18 80.74 79.4 80.2 83.1
17/05/2021 12:05:15 71.6 73.83 78.43 76.8 78.3 81.2 75.73 76.62 80.74 79.4 80.2 83.1
17/05/2021 12:05:16 74.45 73.93 78.43 76.8 78.3 81.2 77.3 76.95 80.74 79.4 80.2 83.1
17/05/2021 12:05:17 77.16 76.1 78.43 76.8 78.3 81.2 79 78.29 80.74 79.4 80.2 83.1
17/05/2021 12:05:18 74.21 75.88 78.43 76.8 78.3 81.2 78.96 78.99 80.31 79.4 80.2 83.1
17/05/2021 12:05:19 75.45 76.19 78.43 76.8 78.3 81.2 78.8 79.43 80.03 79.4 80.2 83.1
17/05/2021 12:05:20 74.15 74.98 78.43 76.7 78.3 81.2 78.08 78.49 80.03 79.3 80.2 83.1
17/05/2021 12:05:21 73.96 74.96 78.43 76.7 78.3 81.2 77.85 78.39 80.03 79.3 80.2 83.1
17/05/2021 12:05:22 72.95 73.84 78.43 76.7 78.3 81.2 76.12 77.9 80.03 79.3 80.2 83.1
17/05/2021 12:05:23 74 74.57 78.43 76.7 78.3 81.2 77.36 77.55 80.03 79.3 80.2 83.1
17/05/2021 12:05:24 73.21 73.5 78.43 76.7 78.3 81.2 76.64 77.06 80.03 79.3 80.2 83.1
17/05/2021 12:05:25 73.81 73.9 78.08 76.7 78.3 81.2 76.63 77.02 79.87 79.2 80.2 83.1
17/05/2021 12:05:26 72.74 73.71 77.6 76.6 78.3 81.2 77.78 77.68 79.87 79.2 80.2 83.1
17/05/2021 12:05:27 77.72 76.74 77.6 76.6 78.3 81.2 80.94 80.16 80.16 79.2 80.2 83.1
17/05/2021 12:05:28 75.07 77.01 77.6 76.6 78.3 81.2 78.37 80.38 80.38 79.2 80.2 83.1
17/05/2021 12:05:29 74.74 75.93 77.6 76.6 78.3 81.2 78.09 79.03 80.38 79.2 80.2 83.1
17/05/2021 12:05:30 73.99 74.8 77.6 76.5 78.2 81.2 78.59 78.68 80.38 79.2 80.2 83.1
17/05/2021 12:05:31 72.67 74.44 77.6 76.5 78.2 81.2 76.78 78.68 80.38 79.1 80.2 83.1
17/05/2021 12:05:32 76.25 75.78 77.6 76.5 78.2 81.2 78.38 78.34 80.38 79.1 80.2 83.1
17/05/2021 12:05:33 75.59 75.79 77.6 76.5 78.2 81.2 78.69 78.64 80.38 79.1 80.2 83.1
17/05/2021 12:05:34 77.52 77.11 77.6 76.5 78.2 81.2 80.2 79.72 80.38 79.1 80.2 83.1
17/05/2021 12:05:35 75.06 76.88 77.6 76.5 78.2 81.2 78.96 79.65 80.38 79.1 80.2 83.1
17/05/2021 12:05:36 76.89 76.67 77.6 76.5 78.2 81.2 81.14 80.45 80.45 79.1 80.2 83.1
17/05/2021 12:05:37 76.39 76.62 77.6 76.5 78.2 81.2 79.67 80.81 80.81 79.1 80.2 83.1
17/05/2021 12:05:38 74.93 76.65 77.6 76.4 78.2 81.2 77.95 79.84 80.81 79.1 80.2 83.1
17/05/2021 12:05:39 75.63 75.82 77.6 76.4 78.2 81.2 78.62 78.95 80.81 79.1 80.2 83.1
17/05/2021 12:05:40 77.08 76.76 77.6 76.4 78.2 81.2 80 79.85 80.81 79.1 80.2 83.1
17/05/2021 12:05:41 78.35 77.87 77.87 76.4 78.2 81.2 79.95 79.88 80.81 79.1 80.2 83.1
17/05/2021 12:05:42 75.38 77.64 77.87 76.4 78.2 81.2 78.56 79.67 80.81 79 80.2 83.1
17/05/2021 12:05:43 75.35 76.35 77.87 76.4 78.2 81.2 79.28 79.28 80.81 79 80.2 83.1
17/05/2021 12:05:44 78.73 77.98 77.98 76.4 78.2 81.2 80.11 79.83 80.81 79 80.2 83.1
17/05/2021 12:05:45 75.62 77.85 77.98 76.4 78.2 81.2 78.05 79.85 80.81 79 80.2 83.1
17/05/2021 12:05:46 76.05 76.57 77.98 76.4 78.2 81.2 79.2 79.32 80.81 79 80.2 83.1
17/05/2021 12:05:47 78.65 78.04 78.04 76.4 78.2 81.2 79.57 79.81 80.81 79 80.2 83.1
17/05/2021 12:05:48 76.26 77.72 78.04 76.4 78.2 81.2 79.74 79.96 80.81 79 80.2 83.1
17/05/2021 12:05:49 76.8 77.28 78.04 76.3 78.2 81.2 78.97 79.74 80.81 79 80.2 83.1
17/05/2021 12:05:50 75.92 77.19 78.04 76.3 78.2 81.2 80.17 79.9 80.81 79 80.2 83.1
17/05/2021 12:05:51 76.91 76.83 78.04 76.3 78.2 81.2 79.54 79.86 80.81 79 80.2 83.1
17/05/2021 12:05:52 75.45 76.99 78.04 76.3 78.2 81.2 77.96 79.84 80.81 78.9 80.2 83.1
17/05/2021 12:05:53 76.55 76.45 78.04 76.3 78.2 81.2 80.09 79.94 80.81 78.9 80.2 83.1
17/05/2021 12:05:54 76.84 76.79 78.04 76.3 78.2 81.2 79.22 79.9 80.81 78.9 80.2 83.1
17/05/2021 12:05:55 75.77 76.93 78.04 76.3 78.2 81.2 77.76 79.47 80.81 78.9 80.2 83.1
17/05/2021 12:05:56 75.92 76.28 78.04 76.3 78.2 81.2 79.21 78.95 80.81 78.9 80.2 83.1
17/05/2021 12:05:57 74.27 75.91 78.04 76.3 78.2 81.2 78.41 79.39 80.81 78.9 80.2 83.1
17/05/2021 12:05:58 78.02 77.29 78.04 76.3 78.2 81.2 79.59 79.35 80.81 78.9 80.2 83.1
17/05/2021 12:05:59 72.53 76.94 78.04 76.3 78.2 81.2 76.59 79.12 80.81 78.9 80.2 83.1
17/05/2021 12:06:00 76.19 75.84 78.04 76.2 78.2 81.2 79.12 78.76 80.81 78.9 80.2 83.1
17/05/2021 12:06:01 77.43 76.93 78.04 76.2 78.2 81.2 78.96 79.08 80.81 78.9 80.2 83.1
17/05/2021 12:06:02 74.11 76.81 78.04 76.2 78.2 81.2 78.25 79.06 80.81 78.8 80.2 83.1
17/05/2021 12:06:03 76.04 76.12 78.04 76.2 78.2 81.2 78.75 78.85 80.81 78.8 80.2 83.1
17/05/2021 12:06:04 76.59 76.45 78.04 76.2 78.2 81.2 80.27 80.06 80.81 78.8 80.2 83.1
17/05/2021 12:06:05 79.84 78.91 78.91 76.2 78.2 81.2 80.47 80.23 80.81 78.8 80.2 83.1
17/05/2021 12:06:06 76.48 78.93 78.93 76.2 78.2 81.2 78 80.23 80.81 78.8 80.2 83.1
17/05/2021 12:06:07 76.51 77.47 78.93 76.2 78.2 81.2 77.86 78.91 80.23 78.8 80.2 83.1
17/05/2021 12:06:08 77.82 77.78 78.93 76.2 78.2 81.2 78.73 78.76 80.23 78.8 80.2 83.1
17/05/2021 12:06:09 79.54 79.7 79.7 76.2 78.2 81.2 80.11 80.14 80.23 78.8 80.2 83.1
17/05/2021 12:06:10 78.78 78.93 79.7 76.2 78.2 81.2 81.72 81.23 81.23 78.8 80.2 83.1
17/05/2021 12:06:11 75.84 78.56 79.7 76.2 78.2 81.2 78.37 81.08 81.23 78.8 80.2 83.1
17/05/2021 12:06:12 78.34 78.57 79.7 76.2 78.2 81.2 79.36 80.12 81.23 78.8 80.2 83.1
17/05/2021 12:06:13 77.92 78.08 79.7 76.1 78.1 81.2 79.29 79.54 81.23 78.7 80.2 83.1
17/05/2021 12:06:14 77.02 78.07 79.7 76.1 78.1 81.2 79.45 79.61 81.23 78.7 80.2 83.1
17/05/2021 12:06:15 77.27 78.01 79.7 76.1 78.1 81.2 79.76 80.26 81.23 78.7 80.2 83.1
17/05/2021 12:06:16 79.96 79.52 79.7 76.1 78.1 81.2 80.71 80.5 81.23 78.7 80.2 83.1
17/05/2021 12:06:17 77.97 79.51 79.7 76.1 78.1 81.2 81.05 80.98 81.23 78.7 80.2 83.1
17/05/2021 12:06:18 78.55 78.71 79.7 76.1 78.1 81.2 81 81.19 81.23 78.7 80.2 83.1
17/05/2021 12:06:19 80.58 80.26 80.26 76.1 78.1 81.2 81.08 81.31 81.31 78.7 80.2 83.1
17/05/2021 12:06:20 76.06 80.08 80.26 76.1 78.1 81.2 77.66 81.07 81.31 78.7 80.2 83.1
17/05/2021 12:06:21 76.68 77.94 80.26 76.1 78.1 81.2 79.77 79.79 81.31 78.6 80.2 83.1
17/05/2021 12:06:22 80.06 79.4 80.26 76.1 78.1 81.2 80.63 80.5 81.31 78.6 80.2 83.1
17/05/2021 12:06:23 78.03 79.61 80.26 76.1 78.1 81.2 79.49 80.51 81.31 78.6 80.2 83.1
17/05/2021 12:06:24 77.46 78.4 80.26 76.1 78.1 81.2 81.09 81.07 81.31 78.6 80.2 83.1
17/05/2021 12:06:25 79.57 79.13 80.26 76.1 78.1 81.2 80.56 81.09 81.31 78.6 80.2 83.1
17/05/2021 12:06:26 77.97 79.29 80.26 76.1 78.1 81.2 79.41 80.58 81.31 78.6 80.1 83.1
17/05/2021 12:06:27 75.71 78.1 80.26 76.1 78.1 81.2 77.92 79.74 81.31 78.6 80.1 83.1
17/05/2021 12:06:28 77.08 77.19 80.26 76.1 78.1 81.2 79.81 79.56 81.31 78.6 80.1 83.1
17/05/2021 12:06:29 76.38 77.09 80.26 76.1 78 81.2 77.72 79.45 81.31 78.6 80.1 83.1
17/05/2021 12:06:30 76.67 77.39 80.26 76.1 78 81.2 79.62 79.51 81.31 78.6 80.1 83.1
17/05/2021 12:06:31 78.41 77.97 80.26 76.1 78 81.2 81.57 80.94 81.31 78.6 80.1 83.1
17/05/2021 12:06:32 77.98 78.24 80.26 76.1 78 81.2 81.04 81.23 81.31 78.7 80.1 83.1
17/05/2021 12:06:33 73.06 77.97 80.26 76.1 78 81.2 76.73 80.98 81.31 78.7 80.1 83.1
17/05/2021 12:06:34 74.84 75.73 80.26 76.1 78 81.2 78.08 78.86 81.31 78.7 80.1 83.1
17/05/2021 12:06:35 75.7 75.59 80.26 76.1 78 81.2 79.43 79.22 81.31 78.7 80.1 83.1
17/05/2021 12:06:36 76.25 76.09 80.26 76.1 78 81.2 80.11 79.95 81.31 78.7 80.1 83.1
17/05/2021 12:06:37 74.12 76.08 80.26 76.1 78 81.2 77.32 79.79 81.31 78.7 80.1 83.1
17/05/2021 12:06:38 71.17 74.85 80.26 76.1 78 81.2 74.72 78.35 81.31 78.7 80.1 83.1
17/05/2021 12:06:39 71.07 72.87 80.26 76.1 78 81.2 74.38 76.37 81.31 78.7 80.1 83.1
17/05/2021 12:06:40 76.07 75.11 80.26 76.1 78 81.2 77.24 76.74 81.31 78.7 80.1 83.1
17/05/2021 12:06:41 76.49 76.3 80.26 76.1 78 81.2 77.65 77.65 81.31 78.7 80.1 83.1
17/05/2021 12:06:42 75.55 76.32 80.26 76.1 78 81.2 77.07 77.55 81.31 78.7 80.1 83.1
17/05/2021 12:06:43 70.98 75.39 80.26 76.1 78 81.2 74.56 76.9 81.31 78.7 80.1 83.1
17/05/2021 12:06:44 74.73 74.2 80.26 76.1 78 81.2 76.53 76.19 81.31 78.7 80.1 83.1
17/05/2021 12:06:45 71.44 74.85 80.26 76.1 78 81.2 74.15 76.49 81.31 78.7 80.1 83.1
17/05/2021 12:06:46 67.59 72.13 80.26 76.1 78 81.2 73.34 74.79 81.31 78.7 80.1 83.1
17/05/2021 12:06:47 72.47 72.21 80.26 76.1 78 81.2 74.93 74.88 81.31 78.7 80.1 83.1
17/05/2021 12:06:48 76.08 75.14 80.26 76.1 78 81.2 77.07 76.46 81.31 78.7 80.1 83.1
17/05/2021 12:06:49 74.56 75.33 80.08 76.1 78 81.2 77.06 77.05 81.23 78.7 80.1 83.1
17/05/2021 12:06:50 72.81 74.74 79.61 76.1 78 81.2 76.12 76.83 81.23 78.7 80.1 83.1
17/05/2021 12:06:51 73.49 73.81 79.61 76.1 78 81.2 76.11 76.41 81.23 78.7 80.1 83.1
17/05/2021 12:06:52 74.96 74.85 79.61 76.1 78 81.2 78.11 77.75 81.23 78.7 80.1 83.1
17/05/2021 12:06:53 76.09 75.81 79.29 76.2 78 81.2 77.68 77.66 81.23 78.7 80 83.1
17/05/2021 12:06:54 74.02 76.35 79.29 76.2 78 81.2 75.81 77.74 81.23 78.7 80 83.1
17/05/2021 12:06:55 76.46 76.22 79.29 76.2 78 81.2 77.4 77.45 81.23 78.7 80 83.1
17/05/2021 12:06:56 72.75 75.53 78.24 76.2 77.9 81.2 75.42 76.9 81.23 78.7 80 83.1
17/05/2021 12:06:57 74.68 74.73 78.24 76.2 77.9 81.2 76.9 76.78 81.23 78.7 80 83.1
17/05/2021 12:06:58 75.03 74.92 78.24 76.2 77.9 81.2 77.35 77.26 81.23 78.7 80 83.1
17/05/2021 12:06:59 74.84 75.73 78.24 76.2 77.9 81.2 76.69 77.39 81.23 78.7 80 83.1
17/05/2021 12:07:00 73.05 74.35 78.24 76.2 77.9 81.2 77.24 77.34 81.23 78.7 80 83.1
17/05/2021 12:07:01 77.16 76.05 78.24 76.2 77.9 81.2 78.75 78.16 81.23 78.7 80 83.1
17/05/2021 12:07:02 73.11 75.86 77.97 76.2 77.9 81.2 76.77 78.01 80.98 78.7 80 83.1
17/05/2021 12:07:03 75.97 75.45 76.35 76.2 77.9 81.2 79.05 78.45 79.95 78.7 80 83.1
17/05/2021 12:07:04 73.89 75.59 76.35 76.2 77.9 81.2 77.41 78.49 79.95 78.7 80 83.1
17/05/2021 12:07:05 75.32 75.54 76.35 76.2 77.9 81.2 76.83 77.75 79.95 78.7 80 83.1
17/05/2021 12:07:06 72.44 74.99 76.35 76.2 77.9 81.2 75.88 77.17 79.79 78.7 80 83.1
17/05/2021 12:07:07 75.63 75.22 76.35 76.2 77.9 81.2 79.48 78.98 78.98 78.7 80 83.1
17/05/2021 12:07:08 75.1 75.41 76.35 76.2 77.9 81.2 78.02 79.17 79.17 78.7 80 83.1
17/05/2021 12:07:09 74.69 75.45 76.35 76.2 77.9 81.2 77.45 78.24 79.17 78.7 80 83.1
17/05/2021 12:07:10 73.27 74.69 76.35 76.2 77.9 81.2 76.22 77.9 79.17 78.7 80 83.1
17/05/2021 12:07:11 75.17 74.99 76.35 76.2 77.9 81.2 78.01 77.79 79.17 78.7 80 83.1
17/05/2021 12:07:12 75.67 75.49 76.35 76.2 77.9 81.2 77.77 77.87 79.17 78.7 80 83.1
17/05/2021 12:07:13 73.64 75.55 76.35 76.2 77.9 81.2 77.69 78.01 79.17 78.7 80 83.1
17/05/2021 12:07:14 72.24 74.32 76.35 76.2 77.9 81.2 76.25 77.77 79.17 78.7 80 83.1
17/05/2021 12:07:15 76.88 75.97 76.35 76.2 77.9 81.2 78.42 78.04 79.17 78.7 80 83.1
17/05/2021 12:07:16 77.75 77.36 77.36 76.2 77.9 81.2 78.18 78.21 79.17 78.7 80 83.1
17/05/2021 12:07:17 78.2 78.02 78.02 76.2 77.9 81.2 78.97 78.92 79.17 78.7 80 83.1
17/05/2021 12:07:18 77.28 78.56 78.56 76.2 77.9 81.2 78.29 79.14 79.17 78.7 80 83.1
17/05/2021 12:07:19 76.25 77.24 78.56 76.2 77.9 81.2 78.37 78.49 79.17 78.7 80 83.1
17/05/2021 12:07:20 75.02 76.51 78.56 76.3 77.9 81.2 77.52 78.38 79.17 78.7 80 83.1
17/05/2021 12:07:21 74.52 75.97 78.56 76.2 77.9 81.2 77.12 77.92 79.17 78.7 80 83.1
17/05/2021 12:07:22 76.8 76.3 78.56 76.2 77.9 81.2 79.29 78.74 79.17 78.7 80 83.1
17/05/2021 12:07:23 75.55 76.24 78.56 76.3 77.9 81.2 77.56 78.6 79.17 78.7 80 83.1
17/05/2021 12:07:24 74.23 76.01 78.56 76.3 77.9 81.2 76.96 78.06 79.17 78.7 80 83.1
17/05/2021 12:07:25 73.8 75.04 78.56 76.3 77.9 81.2 76.84 77.43 79.17 78.7 80 83.1
17/05/2021 12:07:26 72.46 74.66 78.56 76.3 77.8 81.2 76.35 77.31 79.17 78.7 80 83.1
17/05/2021 12:07:27 73.31 73.52 78.56 76.3 77.8 81.2 75.55 76.68 79.17 78.7 80 83.1
17/05/2021 12:07:28 69.71 73.29 78.56 76.3 77.8 81.2 74.19 76 79.17 78.7 80 83.1
17/05/2021 12:07:29 75.78 74.99 78.56 76.3 77.8 81.2 77.11 76.64 79.17 78.7 80 83.1
17/05/2021 12:07:30 71.98 74.74 78.56 76.3 77.8 81.2 76.12 76.66 79.17 78.7 80 83.1
17/05/2021 12:07:31 75.16 74.68 78.56 76.3 77.8 81.2 78.42 78.03 79.17 78.7 80 83.1
17/05/2021 12:07:32 72.34 74.9 78.56 76.3 77.8 81.2 76.63 78.59 79.17 78.7 80 83.1
17/05/2021 12:07:33 74.89 74.49 78.56 76.3 77.8 81.2 77.29 77.28 79.17 78.7 80 83.1
17/05/2021 12:07:34 75.22 75.3 78.56 76.3 77.8 81.2 77.65 77.7 79.17 78.7 80 83.1
17/05/2021 12:07:35 75.26 75.4 78.56 76.3 77.8 81.2 77.42 77.63 79.17 78.7 80 83.1
17/05/2021 12:07:36 76.6 76.38 78.56 76.3 77.8 81.2 79.35 78.89 79.17 78.7 80 83.1
17/05/2021 12:07:37 77.48 77.47 78.56 76.3 77.8 81.2 79.36 79.57 79.57 78.7 80 83.1
17/05/2021 12:07:38 76.05 77.16 78.56 76.3 77.8 81.2 77.66 79.21 79.57 78.7 79.9 83.1
17/05/2021 12:07:39 74.52 76.53 78.56 76.3 77.8 81.2 76.98 78.34 79.57 78.7 79.9 83.1
17/05/2021 12:07:40 74.27 75.66 78.56 76.3 77.8 81.2 76.83 77.46 79.57 78.7 79.9 83.1
17/05/2021 12:07:41 75.79 75.95 78.56 76.3 77.8 81.2 77.88 77.87 79.57 78.7 79.9 83.1
17/05/2021 12:07:42 82.69 81.81 81.81 76.4 77.8 81.2 83.17 82.45 82.45 78.7 79.9 83.1
17/05/2021 12:07:43 81.97 82.8 82.8 76.4 77.8 81.2 81.86 83.04 83.04 78.7 79.9 83.1
17/05/2021 12:07:44 77.72 81.54 82.8 76.4 77.8 81.2 78.91 81.78 83.04 78.7 79.9 83.1
17/05/2021 12:07:45 74.42 79.39 82.8 76.4 77.8 81.2 77.06 80.14 83.04 78.7 79.9 83.1
17/05/2021 12:07:46 76.71 77.35 82.8 76.4 77.8 81.2 78.38 78.76 83.04 78.7 79.9 83.1
17/05/2021 12:07:47 75.7 76.59 82.8 76.4 77.8 81.2 77.38 78.28 83.04 78.7 79.9 83.1
17/05/2021 12:07:48 79 78.36 82.8 76.4 77.8 81.2 79.22 78.86 83.04 78.7 79.9 83.1
17/05/2021 12:07:49 77.88 78.58 82.8 76.4 77.8 81.2 78.6 78.98 83.04 78.7 79.9 83.1
17/05/2021 12:07:50 78.86 78.92 82.8 76.5 77.8 81.2 79.31 79.31 83.04 78.7 79.9 83.1
17/05/2021 12:07:51 73.31 78.63 82.8 76.4 77.8 81.2 75.96 79.09 83.04 78.7 79.9 83.1
17/05/2021 12:07:52 76.99 77.08 82.8 76.5 77.8 81.2 78.39 78.28 83.04 78.7 79.9 83.1
17/05/2021 12:07:53 79.85 79.31 82.8 76.5 77.8 81.2 79.74 79.43 83.04 78.7 79.9 83.1
17/05/2021 12:07:54 78.15 79.43 82.8 76.4 77.8 81.2 79.54 79.76 83.04 78.7 79.9 83.1
17/05/2021 12:07:55 76.71 78.79 82.8 76.4 77.8 81.2 78.43 79.74 83.04 78.7 79.9 83.1
17/05/2021 12:07:56 77.88 78.18 82.8 76.4 77.8 81.2 79.38 79.6 83.04 78.7 79.9 83.1
17/05/2021 12:07:57 80.81 80.35 82.8 76.4 77.8 81.2 80.96 80.68 83.04 78.7 79.9 83.1
17/05/2021 12:07:58 74.31 80.1 82.8 76.4 77.8 81.2 76.29 80.51 83.04 78.7 79.9 83.1
17/05/2021 12:07:59 72.61 77.47 82.8 76.4 77.8 81.2 75.42 78.4 83.04 78.7 79.9 83.1
17/05/2021 12:08:00 73.22 75.23 82.8 76.4 77.8 81.2 75.57 76.87 83.04 78.7 79.9 83.1
17/05/2021 12:08:01 75.76 75.38 82.8 76.4 77.8 81.2 77.46 77.15 83.04 78.7 79.9 83.1
17/05/2021 12:08:02 76.93 76.87 82.8 76.4 77.8 81.2 77.77 77.82 83.04 78.7 79.9 83.1
17/05/2021 12:08:03 74.78 76.89 82.8 76.4 77.8 81.2 76.54 77.82 83.04 78.7 79.9 83.1
17/05/2021 12:08:04 79.11 78.55 82.8 76.4 77.8 81.2 79.59 79.03 83.04 78.7 79.9 83.1
17/05/2021 12:08:05 79.17 78.85 82.8 76.4 77.8 81.2 80.46 79.93 83.04 78.7 79.9 83.1
17/05/2021 12:08:06 74.72 78.87 82.8 76.4 77.8 81.2 77.45 80.09 83.04 78.7 79.9 83.1
17/05/2021 12:08:07 77.24 77.26 82.8 76.4 77.8 81.2 80.29 79.89 83.04 78.7 79.9 83.1
17/05/2021 12:08:08 73.63 77.07 82.8 76.4 77.8 81.2 77.15 79.66 83.04 78.7 79.9 83.1
17/05/2021 12:08:09 72.62 75.14 82.8 76.4 77.8 81.2 76.12 78.11 83.04 78.7 79.9 83.1
17/05/2021 12:08:10 74.34 74.23 82.8 76.4 77.8 81.2 76.59 76.99 83.04 78.7 79.9 83.1
17/05/2021 12:08:11 73.52 74.32 82.8 76.4 77.8 81.2 75.21 76.68 83.04 78.7 79.9 83.1
17/05/2021 12:08:12 74.91 74.7 82.8 76.4 77.8 81.2 76.78 76.57 83.04 78.7 79.9 83.1
17/05/2021 12:08:13 75.23 75.17 81.54 76.4 77.8 81.2 76.65 76.7 81.78 78.7 79.9 83.1
17/05/2021 12:08:14 74.89 75.07 80.35 76.4 77.8 81.2 77.47 77.2 80.68 78.7 79.9 83.1
17/05/2021 12:08:15 74.5 75 80.35 76.4 77.8 81.2 77.09 77.23 80.68 78.7 79.9 83.1
17/05/2021 12:08:16 76.13 75.93 80.35 76.4 77.8 81.2 77.76 77.69 80.68 78.7 79.9 83.1
17/05/2021 12:08:17 73.38 75.86 80.35 76.3 77.8 81.2 76.2 77.66 80.68 78.6 79.9 83.1
17/05/2021 12:08:18 74.48 74.75 80.35 76.4 77.8 81.2 77.87 77.6 80.68 78.6 79.9 83.1
17/05/2021 12:08:19 71.78 74.31 80.35 76.3 77.8 81.2 75.32 77.36 80.68 78.6 79.9 83.1
17/05/2021 12:08:20 74.53 74.36 80.35 76.3 77.8 81.2 76.62 76.62 80.68 78.6 79.9 83.1
17/05/2021 12:08:21 77.05 76.43 80.35 76.3 77.8 81.2 78.95 78.25 80.68 78.6 79.9 83.1
17/05/2021 12:08:22 74.97 76.13 80.35 76.3 77.8 81.2 77.94 78.48 80.68 78.6 79.9 83.1
17/05/2021 12:08:23 73.43 75.33 80.35 76.3 77.8 81.2 76.77 77.9 80.68 78.6 79.9 83.1
17/05/2021 12:08:24 77.1 76.45 80.35 76.3 77.8 81.2 78.79 78.47 80.68 78.6 79.9 83.1
17/05/2021 12:08:25 76.25 76.73 80.35 76.3 77.8 81.2 78.88 79.04 80.68 78.6 79.9 83.1
17/05/2021 12:08:26 77.49 77.58 80.35 76.3 77.8 81.2 78.97 79.16 80.68 78.6 79.9 83.1
17/05/2021 12:08:27 73.01 76.72 80.1 76.3 77.8 81.2 76.36 78.66 80.51 78.6 79.9 83.1
17/05/2021 12:08:28 76.71 76.15 78.87 76.3 77.8 81.2 79.12 78.54 80.09 78.6 79.9 83.1
17/05/2021 12:08:29 73.29 76.17 78.87 76.3 77.8 81.2 76.98 78.5 80.09 78.6 79.9 83.1
17/05/2021 12:08:30 74.98 75.1 78.87 76.3 77.8 81.2 77.08 77.69 80.09 78.6 79.9 83.1
17/05/2021 12:08:31 74.45 75.01 78.87 76.3 77.8 81.2 77.33 77.43 80.09 78.6 79.9 83.1
17/05/2021 12:08:32 74.64 74.85 78.87 76.3 77.8 81.2 77.16 77.64 80.09 78.6 79.9 83.1
17/05/2021 12:08:33 74.82 75.13 78.87 76.3 77.8 81.2 77.31 77.56 80.09 78.5 79.9 83.1
17/05/2021 12:08:34 77.88 77.22 78.87 76.3 77.8 81.2 79.14 78.58 80.09 78.5 79.9 83.1
17/05/2021 12:08:35 78.74 78.4 78.87 76.3 77.8 81.2 79.64 79.47 80.09 78.5 79.9 83.1
17/05/2021 12:08:36 77.53 77.9 78.4 76.3 77.8 81.2 79.14 79.29 79.89 78.6 79.9 83.1
17/05/2021 12:08:37 76.1 77.79 78.4 76.3 77.8 81.2 78.98 79.34 79.66 78.6 79.9 83.1
17/05/2021 12:08:38 79.72 78.9 78.9 76.3 77.8 81.2 80.98 80.43 80.43 78.6 79.9 83.1
17/05/2021 12:08:39 74.79 78.99 78.99 76.3 77.8 81.2 77.65 80.49 80.49 78.6 79.9 83.1
17/05/2021 12:08:40 78.83 78.58 78.99 76.3 77.8 81.2 79.69 79.63 80.49 78.6 79.9 83.1
17/05/2021 12:08:41 79.61 79.34 79.34 76.3 77.8 81.2 79.6 79.8 80.49 78.6 79.9 83.1
17/05/2021 12:08:42 79.56 79.78 79.78 76.4 77.8 81.2 80.07 80 80.49 78.6 79.9 83.1
17/05/2021 12:08:43 75.08 79.25 79.78 76.3 77.8 81.2 77 79.79 80.49 78.6 79.9 83.1
17/05/2021 12:08:44 76.11 77.25 79.78 76.3 77.8 81.2 78.03 78.32 80.49 78.6 79.9 83.1
17/05/2021 12:08:45 76.65 76.89 79.78 76.4 77.7 81.2 78.49 78.56 80.49 78.6 79.9 83.1
17/05/2021 12:08:46 74.97 76.84 79.78 76.4 77.7 81.2 77.33 78.49 80.49 78.6 79.9 83.1
17/05/2021 12:08:47 75.53 76.03 79.78 76.4 77.7 81.2 77.77 78.2 80.49 78.6 79.9 83.1
17/05/2021 12:08:48 76.06 75.94 79.78 76.4 77.7 81.2 77.92 78.11 80.49 78.6 79.9 83.1
17/05/2021 12:08:49 77.25 76.95 79.78 76.4 77.7 81.2 78.77 78.6 80.49 78.6 79.9 83.1
17/05/2021 12:08:50 74.55 76.66 79.78 76.4 77.7 81.2 77.23 78.28 80.49 78.6 79.9 83.1
17/05/2021 12:08:51 75.43 75.62 79.78 76.4 77.7 81.2 77.45 77.97 80.49 78.6 79.9 83.1
17/05/2021 12:08:52 73.2 75.43 79.78 76.4 77.7 81.2 75.39 77.48 80.49 78.6 79.9 83.1
17/05/2021 12:08:53 72.09 73.93 79.78 76.4 77.7 81.2 76 76.26 80.49 78.6 79.8 83.1
17/05/2021 12:08:54 73.61 73.84 79.78 76.4 77.7 81.2 75.48 76.05 80.49 78.6 79.8 83.1
17/05/2021 12:08:55 75.05 74.59 79.78 76.4 77.7 81.2 77.67 77.13 80.49 78.6 79.8 83.1
17/05/2021 12:08:56 77.17 76.51 79.78 76.4 77.7 81.2 79.44 78.89 80.49 78.6 79.8 83.1
17/05/2021 12:08:57 74.02 76.68 79.78 76.4 77.7 81.2 76.62 78.95 80.49 78.6 79.8 83.1
17/05/2021 12:08:58 75.1 75.25 79.78 76.4 77.7 81.2 77.53 77.68 80.49 78.6 79.8 83.1
17/05/2021 12:08:59 75.37 75.82 79.78 76.4 77.7 81.2 77.84 78.2 80.49 78.6 79.8 83.1
17/05/2021 12:09:00 76.08 75.95 79.78 76.4 77.7 81.2 77.77 77.92 80.49 78.6 79.8 83.1
17/05/2021 12:09:01 74.55 75.87 79.78 76.4 77.7 81.2 77.06 77.8 80.49 78.6 79.8 83.1
17/05/2021 12:09:02 74.25 75.35 79.78 76.4 77.6 81.2 77.15 77.6 80.49 78.5 79.8 83.1
17/05/2021 12:09:03 76.39 75.91 79.78 76.4 77.6 81.2 78.69 78.24 80.49 78.5 79.8 83.1
17/05/2021 12:09:04 75.19 75.76 79.78 76.3 77.6 81.2 77.07 78.17 80.49 78.5 79.8 83.1
17/05/2021 12:09:05 73.58 75.44 79.78 76.3 77.6 81.2 76.82 77.51 80.49 78.5 79.8 83.1
17/05/2021 12:09:06 76.8 76.27 79.78 76.4 77.6 81.2 78.67 78.22 80.49 78.5 79.8 83.1
17/05/2021 12:09:07 73.28 76.3 79.78 76.3 77.6 81.2 75.75 78.23 80.49 78.5 79.8 83.1
17/05/2021 12:09:08 72.15 74.74 79.78 76.3 77.6 81.2 75.22 77.02 80.49 78.5 79.8 83.1
17/05/2021 12:09:09 74.28 74.11 79.78 76.2 77.6 81.2 75.85 75.98 80 78.5 79.8 83.1
17/05/2021 12:09:10 77.24 76.63 79.78 76.2 77.6 81.2 79.73 78.98 80 78.4 79.8 83.1
17/05/2021 12:09:11 75.07 76.24 79.78 76.2 77.6 81.2 77.55 78.43 80 78.4 79.8 83.1
17/05/2021 12:09:12 77.76 77.1 79.25 76.2 77.6 81.2 78.56 78.32 79.79 78.4 79.8 83.1
17/05/2021 12:09:13 77.53 77.42 77.42 76.2 77.6 81.2 79.04 78.86 78.98 78.4 79.8 83.1
17/05/2021 12:09:14 75.74 77.47 77.47 76.2 77.6 81.2 78.07 79.16 79.16 78.4 79.8 83.1
17/05/2021 12:09:15 73.39 76.37 77.47 76.2 77.6 81.2 75.91 78.21 79.16 78.4 79.8 83.1
17/05/2021 12:09:16 74.04 74.63 77.47 76.2 77.6 81.2 76.07 76.79 79.16 78.4 79.8 83.1
17/05/2021 12:09:17 76.07 75.91 77.47 76.2 77.6 81.2 77.07 77.05 79.16 78.4 79.7 83.1
17/05/2021 12:09:18 73.81 75.7 77.47 76.2 77.6 81.2 76.23 76.89 79.16 78.4 79.7 83.1
17/05/2021 12:09:19 76.18 75.75 77.47 76.2 77.6 81.2 77.61 77.33 79.16 78.4 79.7 83.1
17/05/2021 12:09:20 77.56 77.18 77.47 76.2 77.6 81.2 79.22 78.71 79.16 78.4 79.7 83.1
17/05/2021 12:09:21 76.95 77.21 77.47 76.2 77.6 81.2 78.03 78.52 79.16 78.4 79.7 83.1
17/05/2021 12:09:22 73.69 77.17 77.47 76.2 77.5 81.2 76.39 78.37 79.16 78.4 79.7 83.1
17/05/2021 12:09:23 71.9 75.45 77.47 76.2 77.5 81.2 75.25 77.41 79.16 78.4 79.7 83.1
17/05/2021 12:09:24 76.78 75.79 77.47 76.2 77.5 81.2 77.97 77.33 79.16 78.4 79.7 83.1
17/05/2021 12:09:25 75.39 75.76 77.47 76.2 77.5 81.2 77.27 77.38 79.16 78.4 79.7 83.1
17/05/2021 12:09:26 74.51 75.63 77.47 76.2 77.5 81.2 76.85 77.4 79.16 78.4 79.7 83.1
17/05/2021 12:09:27 76.78 76.58 77.47 76.2 77.5 81.2 77.7 77.75 79.16 78.4 79.7 83.1
17/05/2021 12:09:28 77.69 77.57 77.57 76.2 77.5 81.2 77.94 78.03 79.16 78.4 79.7 83.1
17/05/2021 12:09:29 74.48 76.91 77.57 76.2 77.5 81.2 76.64 77.59 79.16 78.4 79.7 83.1
17/05/2021 12:09:30 77.41 76.96 77.57 76.2 77.5 81.2 78.13 77.83 79.16 78.4 79.7 83.1
17/05/2021 12:09:31 72.75 76.52 77.57 76.2 77.5 81.2 75.87 77.58 79.16 78.3 79.7 83.1
17/05/2021 12:09:32 72.47 74.79 77.57 76.2 77.5 81.2 75.11 76.7 79.16 78.3 79.7 83.1
17/05/2021 12:09:33 74.51 74.37 77.57 76.2 77.5 81.2 76.37 76.33 79.16 78.3 79.7 83.1
17/05/2021 12:09:34 73.38 74.33 77.57 76.2 77.5 81.2 76.28 76.62 79.16 78.3 79.7 83.1
17/05/2021 12:09:35 73.51 73.92 77.57 76.1 77.5 81.2 75.85 76.2 79.16 78.3 79.7 83.1
17/05/2021 12:09:36 74.88 74.82 77.57 76.1 77.5 81.2 77 76.92 79.16 78.3 79.7 83.1
17/05/2021 12:09:37 78.42 77.3 77.57 76.1 77.5 81.2 79.99 79 79.16 78.3 79.7 83.1
17/05/2021 12:09:38 77.01 77.91 77.91 76.1 77.5 81.2 78.72 79.57 79.57 78.3 79.7 83.1
17/05/2021 12:09:39 75.88 77.32 77.91 76.1 77.5 81.2 77.74 78.98 79.57 78.3 79.7 83.1
17/05/2021 12:09:40 74.48 75.8 77.91 76.1 77.5 81.2 76.49 77.73 79.57 78.3 79.7 83.1
17/05/2021 12:09:41 76.84 76.6 77.91 76.1 77.5 81.2 77.89 77.85 79.57 78.3 79.7 83.1
17/05/2021 12:09:42 76.39 76.55 77.91 76.1 77.5 81.2 77.17 77.54 79.57 78.3 79.7 83.1
17/05/2021 12:09:43 75.62 76.63 77.91 76.1 77.5 81.2 77.34 77.64 79.57 78.3 79.7 83.1
17/05/2021 12:09:44 69.15 75.8 77.91 76.1 77.5 81.2 75.1 77.28 79.57 78.3 79.7 83.1
17/05/2021 12:09:45 73.24 73.56 77.91 76.1 77.5 81.2 77.46 77.01 79.57 78.2 79.7 83.1
17/05/2021 12:09:46 75.69 75.26 77.91 76.1 77.5 81.2 79.79 79.24 79.57 78.3 79.7 83.1
17/05/2021 12:09:47 74.42 74.85 77.91 76.1 77.5 81.2 77.65 78.67 79.57 78.2 79.7 83.1
17/05/2021 12:09:48 75.24 75.26 77.91 76.1 77.5 81.2 78.73 78.79 79.57 78.2 79.7 83.1
17/05/2021 12:09:49 74.28 75.38 77.91 76.1 77.5 81.2 77.78 78.73 79.57 78.2 79.7 83.1
17/05/2021 12:09:50 72.17 74.53 77.91 76.1 77.5 81.2 76.83 78.72 79.57 78.2 79.7 83.1
17/05/2021 12:09:51 75.72 75.05 77.91 76.1 77.5 81.2 77.98 77.89 79.57 78.2 79.7 83
17/05/2021 12:09:52 74.96 75.02 77.91 76.1 77.5 81.2 78.32 78.17 79.57 78.2 79.7 83
17/05/2021 12:09:53 73.34 74.96 77.91 76 77.5 81.2 77.55 78.12 79.57 78.2 79.7 83
17/05/2021 12:09:54 76.04 75.51 77.91 76.1 77.5 81.2 79.32 78.9 79.57 78.2 79.7 83
17/05/2021 12:09:55 75.47 75.53 77.91 76 77.5 81.2 79.54 79.37 79.57 78.2 79.7 83
17/05/2021 12:09:56 77.86 77.46 77.91 76 77.5 81.2 79.22 79.84 79.84 78.2 79.7 83
17/05/2021 12:09:57 74.07 76.98 77.91 76 77.5 81.2 76.77 79 79.84 78.2 79.6 83
17/05/2021 12:09:58 76.92 76.68 77.91 76 77.5 81.2 79.81 79.41 79.84 78.2 79.6 83
17/05/2021 12:09:59 77.15 77.02 77.91 76 77.5 81.2 81.63 81.05 81.05 78.2 79.7 83
17/05/2021 12:10:00 73.8 77.01 77.91 76 77.5 81.2 78.97 81.05 81.05 78.2 79.7 83
17/05/2021 12:10:01 74.19 75.75 77.91 76 77.5 81.2 78.03 79.79 81.05 78.2 79.7 83
17/05/2021 12:10:02 79.86 79.22 79.22 76.1 77.5 81.2 81.27 80.98 81.05 78.3 79.7 83
17/05/2021 12:10:03 73.68 79.23 79.23 76.1 77.5 81.2 77.6 81.02 81.05 78.3 79.6 83
17/05/2021 12:10:04 73.33 76.51 79.23 76.1 77.5 81.2 78.11 79.18 81.05 78.3 79.6 83
17/05/2021 12:10:05 77.99 77.42 79.23 76.1 77.5 81.2 78.56 79.23 81.05 78.3 79.6 83
17/05/2021 12:10:06 72.92 76.72 79.23 76.1 77.4 81.2 77.47 78.36 81.05 78.3 79.6 83
17/05/2021 12:10:07 75.85 75.88 79.23 76.1 77.4 81.2 79.25 78.98 81.05 78.3 79.6 83
17/05/2021 12:10:08 78.05 77.76 79.23 76.1 77.4 81.2 80.43 80.15 81.05 78.3 79.6 83
17/05/2021 12:10:09 80.75 79.69 79.69 76.1 77.5 81.2 81.78 81.3 81.3 78.3 79.6 83
17/05/2021 12:10:10 79.95 80.13 80.13 76.2 77.5 81.2 81.34 81.46 81.46 78.3 79.6 83
17/05/2021 12:10:11 75.82 79.75 80.13 76.1 77.4 81.2 78.91 81.21 81.46 78.3 79.6 83
17/05/2021 12:10:12 75.17 77.74 80.13 76.1 77.4 81.2 78.93 79.89 81.46 78.3 79.6 83
17/05/2021 12:10:13 77.68 77.29 80.13 76.1 77.4 81.2 80.1 79.84 81.46 78.3 79.6 83
17/05/2021 12:10:14 75.11 77.39 80.13 76.1 77.4 81.2 78.86 79.9 81.46 78.3 79.6 83
17/05/2021 12:10:15 77.1 76.93 80.13 76.2 77.4 81.2 80 79.89 81.46 78.4 79.6 83
17/05/2021 12:10:16 77.09 77.6 80.13 76.2 77.4 81.2 80.05 80.09 81.46 78.4 79.6 83
17/05/2021 12:10:17 75.42 76.81 80.13 76.2 77.4 81.2 79.15 80.16 81.46 78.4 79.6 83
17/05/2021 12:10:18 77.38 77.01 80.13 76.2 77.4 81.2 79.65 79.79 81.46 78.4 79.6 83
17/05/2021 12:10:19 74.76 76.88 80.13 76.2 77.4 81.2 79.39 79.65 81.46 78.4 79.6 83
17/05/2021 12:10:20 77.14 76.74 80.13 76.2 77.4 81.2 81.79 81.1 81.46 78.4 79.6 83
17/05/2021 12:10:21 76.94 77.05 80.13 76.2 77.4 81.2 80.05 81.11 81.46 78.4 79.6 83
17/05/2021 12:10:22 73.38 77 80.13 76.2 77.4 81.2 77.87 80.53 81.46 78.4 79.6 83
17/05/2021 12:10:23 76.61 76.25 80.13 76.2 77.4 81.2 80.91 80.5 81.46 78.4 79.6 83
17/05/2021 12:10:24 78.08 77.52 80.13 76.2 77.4 81.2 82.85 82.18 82.18 78.5 79.6 83
17/05/2021 12:10:25 76.27 77.24 80.13 76.2 77.4 81.2 80.9 81.87 82.18 78.5 79.6 83
17/05/2021 12:10:26 77.74 77.49 80.13 76.2 77.4 81.2 80.03 81.32 82.18 78.5 79.6 83
17/05/2021 12:10:27 79.43 79.3 80.13 76.2 77.4 81.2 81.85 81.52 82.18 78.5 79.6 83
17/05/2021 12:10:28 76.59 78.48 80.13 76.2 77.4 81.2 79.28 81.33 82.18 78.5 79.6 83
17/05/2021 12:10:29 77.35 77.89 80.13 76.3 77.4 81.2 80.3 80.46 82.18 78.5 79.6 83
17/05/2021 12:10:30 76.55 77.27 80.13 76.3 77.4 81.2 79.01 80.22 82.18 78.5 79.6 83
17/05/2021 12:10:31 77.3 77.6 80.13 76.3 77.4 81.2 79.48 79.81 82.18 78.5 79.6 83
17/05/2021 12:10:32 77.09 77.26 80.13 76.3 77.4 81.2 79.55 79.67 82.18 78.5 79.6 83
17/05/2021 12:10:33 75.94 77.27 80.13 76.3 77.4 81.2 79.83 80.07 82.18 78.5 79.6 83
17/05/2021 12:10:34 77.58 77.39 80.13 76.3 77.3 81.2 79.36 79.75 82.18 78.5 79.6 83
17/05/2021 12:10:35 76.39 77.11 80.13 76.3 77.3 81.2 78.74 79.48 82.18 78.5 79.6 83
17/05/2021 12:10:36 74.45 76.81 80.13 76.3 77.3 81.2 78.46 79.18 82.18 78.5 79.6 83
17/05/2021 12:10:37 76.18 76.28 80.13 76.3 77.3 81.2 79.83 79.95 82.18 78.5 79.6 83
17/05/2021 12:10:38 76.53 76.81 80.13 76.3 77.3 81.2 81.15 80.98 82.18 78.5 79.6 83
17/05/2021 12:10:39 76.33 76.78 80.13 76.3 77.3 81.2 81.02 81.4 82.18 78.5 79.6 83
17/05/2021 12:10:40 77.37 77.27 79.75 76.3 77.3 81.2 79.65 80.83 82.18 78.5 79.6 83
17/05/2021 12:10:41 78.12 78.59 79.3 76.3 77.3 81.2 79.77 80.55 82.18 78.5 79.6 83
17/05/2021 12:10:42 77.72 77.84 79.3 76.3 77.3 81.2 79.45 79.94 82.18 78.5 79.6 83
17/05/2021 12:10:43 77 77.53 79.3 76.3 77.3 81.2 79.15 79.39 82.18 78.5 79.6 83
17/05/2021 12:10:44 78.38 78.47 79.3 76.3 77.3 81.2 80.06 80.28 82.18 78.5 79.6 83
17/05/2021 12:10:45 77.61 78.15 79.3 76.3 77.3 81.2 80.54 80.36 82.18 78.5 79.6 83
17/05/2021 12:10:46 78.63 78.64 79.3 76.3 77.3 81.2 81.26 81.07 82.18 78.5 79.6 83
17/05/2021 12:10:47 77.13 78.57 79.3 76.3 77.3 81.2 79.82 81.04 82.18 78.5 79.6 83
17/05/2021 12:10:48 79.16 78.75 79.3 76.3 77.3 81.2 80.73 80.87 82.18 78.6 79.6 83
17/05/2021 12:10:49 78.07 78.69 79.3 76.3 77.3 81.2 80.13 80.7 82.18 78.6 79.6 83
17/05/2021 12:10:50 77.71 78.21 79.3 76.3 77.3 81.2 79.22 80.17 82.18 78.6 79.6 83
17/05/2021 12:10:51 75.42 77.95 79.3 76.3 77.3 81.2 78.12 79.69 82.18 78.5 79.6 83
17/05/2021 12:10:52 77.63 77.35 79.3 76.3 77.3 81.2 80.48 80.04 82.18 78.6 79.6 83
17/05/2021 12:10:53 75.89 77.24 79.3 76.3 77.3 81.2 78.23 79.79 82.18 78.5 79.6 83
17/05/2021 12:10:54 73.91 76.31 79.3 76.3 77.3 81.2 77.31 78.82 81.87 78.5 79.6 83
17/05/2021 12:10:55 76.07 75.95 79.3 76.3 77.3 81.2 78.07 78.17 81.52 78.5 79.6 83
17/05/2021 12:10:56 76.85 76.59 79.3 76.3 77.3 81.2 79.28 78.86 81.52 78.5 79.6 83
17/05/2021 12:10:57 78.2 77.9 78.75 76.3 77.3 81.2 80.31 80.02 81.4 78.6 79.6 83
17/05/2021 12:10:58 78.51 78.47 78.75 76.3 77.3 81.2 80.17 80.18 81.4 78.6 79.6 83
17/05/2021 12:10:59 75.42 78.45 78.75 76.3 77.3 81.2 78.25 80.16 81.4 78.6 79.6 83
17/05/2021 12:11:00 75.4 76.79 78.75 76.3 77.3 81.2 79.54 79.54 81.4 78.6 79.6 83
17/05/2021 12:11:01 77.82 77.42 78.75 76.3 77.3 81.2 80.07 80.05 81.4 78.6 79.6 83
17/05/2021 12:11:02 75.45 77.37 78.75 76.4 77.3 81.2 79.28 79.86 81.4 78.6 79.6 83
17/05/2021 12:11:03 75.06 76.34 78.75 76.3 77.3 81.2 79.9 80.24 81.4 78.6 79.6 83
17/05/2021 12:11:04 76.8 76.45 78.75 76.4 77.3 81.2 80.13 80.12 81.4 78.6 79.6 83
17/05/2021 12:11:05 76.09 76.62 78.75 76.3 77.2 81.2 80.03 80.08 81.4 78.6 79.6 83
17/05/2021 12:11:06 75.93 76.18 78.75 76.3 77.2 81.2 80.53 80.47 81.4 78.6 79.6 83
17/05/2021 12:11:07 78.99 78.37 78.75 76.3 77.3 81.2 80.5 80.75 81.4 78.6 79.6 83
17/05/2021 12:11:08 76.93 77.96 78.75 76.3 77.3 81.2 79.26 80.4 81.4 78.6 79.6 83
17/05/2021 12:11:09 78.13 78.07 78.75 76.3 77.3 81.2 79.79 79.87 81.07 78.6 79.6 83
17/05/2021 12:11:10 75.31 77.81 78.75 76.3 77.3 81.2 78.81 79.88 81.07 78.6 79.6 83
17/05/2021 12:11:11 75.31 76.36 78.75 76.3 77.3 81.2 78.48 79.23 81.07 78.6 79.6 83
17/05/2021 12:11:12 74.55 75.75 78.75 76.3 77.2 81.2 79.08 79.05 81.07 78.6 79.6 83
17/05/2021 12:11:13 74.83 75.3 78.75 76.3 77.2 81.2 79.48 79.38 81.07 78.6 79.6 83
17/05/2021 12:11:14 77.38 76.68 78.75 76.3 77.2 81.2 80.22 80.13 81.07 78.6 79.6 83
17/05/2021 12:11:15 75.97 76.56 78.75 76.3 77.2 81.2 80.55 80.61 81.07 78.6 79.6 83
17/05/2021 12:11:16 77.65 77.38 78.75 76.3 77.2 81.2 79.25 80.21 81.04 78.6 79.6 83
17/05/2021 12:11:17 76.59 77.34 78.75 76.3 77.2 81.2 79.69 80.08 80.87 78.6 79.6 83
17/05/2021 12:11:18 76.06 76.69 78.69 76.3 77.2 81.2 79.45 79.7 80.75 78.6 79.6 83
17/05/2021 12:11:19 76.76 76.78 78.47 76.2 77.2 81.2 80.32 80.19 80.75 78.6 79.6 83
17/05/2021 12:11:20 77.54 77.49 78.47 76.2 77.2 81.2 79.69 80.15 80.75 78.6 79.6 83
17/05/2021 12:11:21 75.74 77.23 78.47 76.2 77.2 81.2 80.4 80.58 80.75 78.6 79.6 83
17/05/2021 12:11:22 80.04 79.44 79.44 76.2 77.2 81.2 83.2 82.59 82.59 78.6 79.6 83
17/05/2021 12:11:23 79.2 79.63 79.63 76.2 77.2 81.2 82.65 82.81 82.81 78.6 79.6 83
17/05/2021 12:11:24 78.15 79.32 79.63 76.2 77.2 81.2 81.4 82.88 82.88 78.6 79.6 83
17/05/2021 12:11:25 78.72 78.76 79.63 76.2 77.3 81.2 80.69 81.68 82.88 78.6 79.6 83
17/05/2021 12:11:26 76.15 78.66 79.63 76.2 77.3 81.2 79.83 81.16 82.88 78.6 79.6 83
17/05/2021 12:11:27 77 77.47 79.63 76.2 77.3 81.2 79.15 80.25 82.88 78.6 79.6 83
17/05/2021 12:11:28 76.72 77.3 79.63 76.2 77.3 81.2 79.83 79.94 82.88 78.6 79.6 83
17/05/2021 12:11:29 78.36 78.01 79.63 76.2 77.3 81.2 80.2 80.13 82.88 78.6 79.6 83
17/05/2021 12:11:30 77.34 78.03 79.63 76.2 77.3 81.2 79.81 80.16 82.88 78.6 79.6 83
17/05/2021 12:11:31 77.74 78.05 79.63 76.2 77.3 81.2 80.57 80.46 82.88 78.6 79.6 83
17/05/2021 12:11:32 75.36 77.62 79.63 76.2 77.3 81.2 78.41 80.35 82.88 78.6 79.6 83
17/05/2021 12:11:33 77.49 77.25 79.63 76.2 77.2 81.2 79.11 79.32 82.88 78.6 79.6 83
17/05/2021 12:11:34 76.92 77.31 79.63 76.3 77.2 81.2 79.54 79.63 82.88 78.6 79.6 83
17/05/2021 12:11:35 76.8 77.06 79.63 76.3 77.2 81.2 80.47 80.33 82.88 78.6 79.6 83
17/05/2021 12:11:36 77.72 77.57 79.63 76.3 77.2 81.2 81.84 81.5 82.88 78.6 79.6 83
17/05/2021 12:11:37 75.37 77.69 79.63 76.3 77.2 81.2 80.15 81.67 82.88 78.6 79.6 83
17/05/2021 12:11:38 77.06 77.03 79.63 76.3 77.2 81.2 80.5 81.15 82.88 78.7 79.6 83
17/05/2021 12:11:39 77.75 77.47 79.63 76.3 77.2 81.2 79.85 80.39 82.88 78.7 79.6 83
17/05/2021 12:11:40 76.51 77.47 79.63 76.3 77.2 81.2 79.38 80.16 82.88 78.7 79.6 83
17/05/2021 12:11:41 77.57 77.66 79.63 76.3 77.2 81.2 79.37 79.8 82.88 78.7 79.6 83
17/05/2021 12:11:42 77.69 77.83 79.63 76.3 77.2 81.2 79.96 79.99 82.88 78.7 79.6 83
17/05/2021 12:11:43 76.62 77.79 79.63 76.3 77.2 81.2 79.74 80.02 82.88 78.7 79.6 83
17/05/2021 12:11:44 75.85 77.33 79.63 76.3 77.2 81.2 79.74 80.18 82.88 78.7 79.6 83
17/05/2021 12:11:45 80.07 79.03 79.63 76.4 77.2 81.2 81.96 81.32 82.88 78.7 79.6 83
17/05/2021 12:11:46 77 78.85 79.63 76.4 77.2 81.2 79.51 81.16 82.88 78.8 79.6 83
17/05/2021 12:11:47 75.33 77.8 79.63 76.4 77.2 81.2 78.76 80.17 82.88 78.8 79.6 83
17/05/2021 12:11:48 76.46 76.58 79.63 76.4 77.2 81.2 78.39 79.4 82.88 78.8 79.6 83
17/05/2021 12:11:49 76.78 77.17 79.63 76.4 77.2 81.2 77.92 79.12 82.88 78.8 79.6 83
17/05/2021 12:11:50 78.3 78 79.63 76.4 77.2 81.2 80.57 80.05 82.88 78.8 79.6 83
17/05/2021 12:11:51 79.38 79.24 79.63 76.4 77.2 81.2 80.93 80.97 82.88 78.8 79.6 83
17/05/2021 12:11:52 78.27 79.16 79.63 76.4 77.2 81.2 79.79 80.7 82.88 78.8 79.6 83
17/05/2021 12:11:53 78.51 78.89 79.32 76.4 77.2 81.2 80.46 80.43 82.88 78.8 79.6 83
17/05/2021 12:11:54 77.71 79.26 79.26 76.4 77.2 81.2 80.03 80.76 81.68 78.8 79.6 83
17/05/2021 12:11:55 77.16 77.72 79.26 76.5 77.2 81.2 79.35 80.08 81.67 78.8 79.6 83
17/05/2021 12:11:56 77.87 78.24 79.26 76.5 77.2 81.2 80.39 80.31 81.67 78.8 79.6 83
17/05/2021 12:11:57 75.78 77.47 79.26 76.5 77.2 81.2 78.8 80.04 81.67 78.9 79.6 83
17/05/2021 12:11:58 76.04 77 79.26 76.5 77.2 81.2 78.38 79.47 81.67 78.9 79.5 83
17/05/2021 12:11:59 77.12 76.75 79.26 76.5 77.2 81.2 80.02 79.53 81.67 78.9 79.5 83
17/05/2021 12:12:00 75.5 76.67 79.26 76.5 77.2 81.2 79.37 79.7 81.67 78.9 79.5 83
17/05/2021 12:12:01 77.18 76.71 79.26 76.5 77.2 81.2 79.68 79.64 81.67 78.9 79.5 83
17/05/2021 12:12:02 77.66 77.46 79.26 76.5 77.1 81.2 79.81 79.84 81.67 78.9 79.5 83
17/05/2021 12:12:03 75.79 77.4 79.26 76.5 77.1 81.2 79.74 79.96 81.67 78.9 79.5 83
17/05/2021 12:12:04 76.4 76.9 79.26 76.5 77.1 81.2 80.76 80.74 81.67 78.9 79.5 83
17/05/2021 12:12:05 77.65 77.64 79.26 76.5 77.1 81.2 81.84 81.67 81.67 78.9 79.5 83
17/05/2021 12:12:06 77.18 77.51 79.26 76.5 77.1 81.2 80.68 81.27 81.67 78.9 79.5 83
17/05/2021 12:12:07 76.17 77.2 79.26 76.5 77.1 81.2 78.93 80.88 81.67 78.9 79.5 83
17/05/2021 12:12:08 75.55 76.61 79.26 76.5 77.1 81.2 78.58 79.75 81.67 78.9 79.5 83
17/05/2021 12:12:09 77.44 77 79.26 76.5 77.1 81.2 79.77 79.71 81.67 78.9 79.5 83
17/05/2021 12:12:10 76.81 77.46 79.26 76.5 77.1 81.2 78.97 79.7 81.67 78.9 79.5 83
17/05/2021 12:12:11 76.53 76.82 79.26 76.5 77.1 81.2 79.11 79.26 81.67 78.9 79.5 83
17/05/2021 12:12:12 74.43 76.8 79.26 76.5 77.1 81.2 77.9 79.26 81.67 79 79.5 83
17/05/2021 12:12:13 77.76 77.17 79.26 76.6 77.1 81.2 80.42 79.85 81.67 79 79.5 83
17/05/2021 12:12:14 76.47 77.39 79.26 76.6 77.1 81.2 78.95 79.87 81.67 79 79.5 83
17/05/2021 12:12:15 76.14 76.68 79.26 76.6 77.1 81.2 79.44 79.43 81.67 79 79.5 83
17/05/2021 12:12:16 76.56 76.71 79.26 76.6 77.1 81.2 79.23 79.55 81.67 79 79.5 83
17/05/2021 12:12:17 77.46 77.4 79.26 76.6 77.1 81.2 80.01 80.06 81.67 79 79.5 83
17/05/2021 12:12:18 75.92 77.17 79.26 76.5 77.1 81.2 79.96 80.08 81.67 79 79.5 83
17/05/2021 12:12:19 76.9 76.9 79.26 76.5 77.1 81.2 81.54 81.23 81.67 79 79.5 83
17/05/2021 12:12:20 78.17 78.1 79.26 76.6 77.1 81.2 80.43 81.48 81.67 79 79.5 83
17/05/2021 12:12:21 77.78 77.97 79.26 76.6 77.1 81.2 79.53 80.51 81.67 79 79.5 83
17/05/2021 12:12:22 78.11 78.85 79.26 76.6 77.1 81.2 79.92 80.56 81.67 79 79.5 83
17/05/2021 12:12:23 74.21 77.73 79.26 76.6 77.1 81.2 78.09 79.8 81.67 79 79.5 83
17/05/2021 12:12:24 74.22 75.87 78.85 76.6 77 81.2 78.32 78.79 81.67 79 79.5 83
17/05/2021 12:12:25 73.11 74.81 78.85 76.6 77 81.2 77.25 78.47 81.67 79 79.5 83
17/05/2021 12:12:26 73.83 74.28 78.85 76.6 77 81.2 78.74 78.57 81.67 79 79.5 83
17/05/2021 12:12:27 76.39 75.92 78.85 76.6 77 81.2 79.14 79.01 81.67 79 79.5 83
17/05/2021 12:12:28 77.81 77.3 78.85 76.6 77 81.2 80.43 80.01 81.67 79.1 79.5 83
17/05/2021 12:12:29 76.7 77.63 78.85 76.6 77 81.2 79.05 80.14 81.67 79.1 79.5 83
17/05/2021 12:12:30 77.24 77.56 78.85 76.6 77 81.2 79.84 79.99 81.67 79.1 79.5 83
17/05/2021 12:12:31 76.97 77.71 78.85 76.6 77 81.2 79.04 80.08 81.67 79.1 79.5 83
17/05/2021 12:12:32 74.41 77.11 78.85 76.6 77 81.2 76.57 79.33 81.67 79.1 79.5 83
17/05/2021 12:12:33 77.3 76.84 78.85 76.6 77 81.2 81.09 80.16 81.67 79.1 79.5 83
17/05/2021 12:12:34 75.39 76.67 78.85 76.6 77 81.2 78.59 80.05 81.67 79.1 79.5 83
17/05/2021 12:12:35 77.66 77.19 78.85 76.6 77 81.2 79.93 79.85 81.48 79.1 79.5 83
17/05/2021 12:12:36 77.57 77.6 78.85 76.6 77 81.2 79.59 79.66 81.48 79.1 79.5 83
17/05/2021 12:12:37 77.56 78.1 78.85 76.6 77 81.2 79.5 79.81 81.48 79.1 79.5 83
17/05/2021 12:12:38 72.17 77.45 78.85 76.6 77 81.2 75.93 79.58 81.48 79.1 79.5 83
17/05/2021 12:12:39 76.85 76.68 78.85 76.6 77 81.2 78.1 78.35 81.48 79.1 79.5 83
17/05/2021 12:12:40 77.38 76.92 78.85 76.6 77 81.2 77.61 77.76 81.48 79.1 79.5 83
17/05/2021 12:12:41 75.94 76.91 78.85 76.6 77 81.2 76.88 77.68 81.48 79.1 79.4 83
17/05/2021 12:12:42 74.81 76.58 78.85 76.6 77 81.2 77.03 77.45 81.48 79.1 79.4 83
17/05/2021 12:12:43 78.05 77.51 78.85 76.6 77 81.2 79.03 78.62 81.48 79 79.4 83
17/05/2021 12:12:44 74.55 77.13 78.85 76.6 77 81.2 77.77 78.51 81.48 79 79.4 83
17/05/2021 12:12:45 71.76 75.63 78.85 76.6 77 81.2 75.02 77.88 81.48 79 79.4 83
17/05/2021 12:12:46 73.52 73.84 78.85 76.5 76.9 81.2 76.35 76.48 81.48 79 79.4 83
17/05/2021 12:12:47 70.28 73.5 78.85 76.5 76.9 81.2 73.99 76.31 81.48 79 79.4 83
17/05/2021 12:12:48 78.76 77.24 78.85 76.5 76.9 81.2 79.84 78.71 81.48 79 79.4 83
17/05/2021 12:12:49 75.73 76.92 78.85 76.5 76.9 81.2 76.82 78.5 81.48 79 79.4 83
17/05/2021 12:12:50 71.37 76.41 78.85 76.5 76.9 81.2 74.4 77.57 80.56 79 79.4 83
17/05/2021 12:12:51 73.08 73.93 78.85 76.5 76.9 81.2 75.29 75.86 80.56 79 79.4 83
17/05/2021 12:12:52 73.81 74.11 78.1 76.5 76.9 81.2 75.48 75.98 80.16 79 79.4 83
17/05/2021 12:12:53 69.18 73.74 78.1 76.5 76.9 81.2 72.91 75.5 80.16 79 79.4 83
17/05/2021 12:12:54 74.53 73.69 78.1 76.5 76.9 81.2 76.54 75.79 80.16 79 79.4 83
17/05/2021 12:12:55 70.95 73.85 78.1 76.4 76.9 81.2 74.63 75.8 80.16 79 79.4 83
17/05/2021 12:12:56 69.2 71.98 78.1 76.4 76.9 81.2 74.32 75.02 80.16 79 79.4 83
17/05/2021 12:12:57 72.02 71.55 78.1 76.4 76.9 81.2 75.39 75.16 80.16 79 79.4 83
17/05/2021 12:12:58 71.4 71.66 78.1 76.4 76.9 81.2 74.68 75.24 80.16 79 79.4 83
17/05/2021 12:12:59 71.42 71.83 78.1 76.4 76.9 81.2 74.57 75.08 80.16 79 79.4 83
17/05/2021 12:13:00 71.13 71.86 78.1 76.4 76.9 81.2 75.3 75.19 80.16 79 79.3 83
17/05/2021 12:13:01 69.08 71.08 78.1 76.4 76.9 81.2 74.36 75.08 80.16 78.9 79.3 83
17/05/2021 12:13:02 73.37 72.77 78.1 76.4 76.9 81.2 76.49 76.1 80.16 78.9 79.3 83
17/05/2021 12:13:03 72.46 72.9 78.1 76.4 76.8 81.2 77.24 76.95 80.05 78.9 79.3 83
17/05/2021 12:13:04 71.97 72.69 78.1 76.3 76.8 81.2 77.21 77.53 79.85 78.9 79.3 83
17/05/2021 12:13:05 72.61 72.66 78.1 76.3 76.8 81.2 77.16 77.27 79.81 78.9 79.3 83
17/05/2021 12:13:06 78.22 77.41 78.1 76.3 76.8 81.2 78.49 78.63 79.81 78.9 79.3 83
17/05/2021 12:13:07 70.77 76.13 77.51 76.3 76.8 81.2 75.73 77.62 79.58 78.9 79.3 83
17/05/2021 12:13:08 69.74 73.52 77.51 76.3 76.8 81.2 74.25 76.36 78.71 78.9 79.3 83
17/05/2021 12:13:09 77.65 76.82 77.51 76.3 76.8 81.2 79.51 78.78 78.78 78.9 79.3 83
17/05/2021 12:13:10 75.6 76.13 77.51 76.3 76.8 81.2 77.46 78 78.78 78.9 79.3 83
17/05/2021 12:13:11 75.83 76.27 77.51 76.3 76.8 81.2 79.26 78.91 78.91 78.9 79.3 83
17/05/2021 12:13:12 69.92 75.92 77.51 76.3 76.8 81.2 74.92 78.71 78.91 78.9 79.3 83
17/05/2021 12:13:13 71.86 73.12 77.41 76.3 76.8 81.2 75.79 76.64 78.91 78.9 79.3 83
17/05/2021 12:13:14 68.35 72.5 77.41 76.3 76.8 81.2 73.76 76.24 78.91 78.9 79.3 83
17/05/2021 12:13:15 68.72 70.35 77.41 76.3 76.8 81.2 73.8 74.8 78.91 78.9 79.3 83
17/05/2021 12:13:16 69.42 69.59 77.41 76.3 76.7 81.2 74.55 74.63 78.91 78.9 79.3 83
17/05/2021 12:13:17 69.14 69.6 77.41 76.3 76.7 81.2 74.5 74.85 78.91 78.9 79.3 83
17/05/2021 12:13:18 69.44 69.53 77.41 76.3 76.7 81.2 74.76 74.75 78.91 78.9 79.3 83
17/05/2021 12:13:19 69.91 70.32 77.41 76.3 76.7 81.2 74.5 74.91 78.91 78.9 79.2 83
17/05/2021 12:13:20 67.24 69.68 77.41 76.3 76.7 81.2 73.19 74.53 78.91 78.9 79.2 83
17/05/2021 12:13:21 70.71 69.94 77.41 76.3 76.7 81.2 75.99 75.36 78.91 78.9 79.2 83
17/05/2021 12:13:22 68.65 69.92 77.41 76.3 76.7 81.2 74.3 75.36 78.91 78.9 79.2 83
17/05/2021 12:13:23 69.47 69.55 77.41 76.2 76.7 81.2 74.66 74.99 78.91 78.9 79.2 83
17/05/2021 12:13:24 71.48 70.82 77.41 76.2 76.7 81.2 76.06 75.64 78.91 78.9 79.2 83
17/05/2021 12:13:25 68.92 71.02 77.41 76.2 76.7 81.2 73.5 75.57 78.91 78.9 79.2 83
17/05/2021 12:13:26 71.48 71.24 77.41 76.2 76.7 81.2 74.89 74.82 78.91 78.9 79.2 83
17/05/2021 12:13:27 71.03 71.65 77.41 76.2 76.7 81.2 74.73 75.04 78.91 78.9 79.2 83
17/05/2021 12:13:28 70.1 70.95 77.41 76.2 76.7 81.2 74.39 74.75 78.91 78.8 79.2 83
17/05/2021 12:13:29 75.91 74.8 77.41 76.2 76.7 81.2 77.19 76.56 78.91 78.8 79.2 83
17/05/2021 12:13:30 76.29 75.97 77.41 76.2 76.7 81.2 77.95 77.63 78.91 78.8 79.2 83
17/05/2021 12:13:31 71.46 75.48 77.41 76.2 76.7 81.2 75.47 77.33 78.91 78.8 79.2 83
17/05/2021 12:13:32 70.11 73.48 77.41 76.2 76.7 81.2 74.32 76.29 78.91 78.8 79.2 83
17/05/2021 12:13:33 67.3 71.21 77.41 76.2 76.6 81.2 72.26 74.87 78.91 78.8 79.2 83
17/05/2021 12:13:34 69.54 70.03 77.41 76.2 76.6 81.2 73.1 73.54 78.91 78.8 79.2 83
17/05/2021 12:13:35 73.16 72.25 77.41 76.1 76.6 81.2 75.46 74.85 78.91 78.8 79.2 83
17/05/2021 12:13:36 73.71 73.45 76.82 76.1 76.6 81.2 76.19 75.8 78.91 78.8 79.2 83
17/05/2021 12:13:37 73.73 74.33 76.82 76.1 76.6 81.2 76.29 76.59 78.91 78.8 79.2 83
17/05/2021 12:13:38 77.19 76.51 76.82 76.1 76.6 81.2 80.59 79.74 79.74 78.8 79.2 83
17/05/2021 12:13:39 77.36 77.16 77.16 76.1 76.6 81.2 79.41 79.95 79.95 78.8 79.2 83
17/05/2021 12:13:40 75.9 77.18 77.18 76.1 76.6 81.2 77.68 79.52 79.95 78.8 79.2 83
17/05/2021 12:13:41 75.72 76.5 77.18 76.1 76.6 81.2 77.52 78.49 79.95 78.8 79.2 83
17/05/2021 12:13:42 77.72 77.5 77.5 76.1 76.6 81.2 81.36 80.8 80.8 78.8 79.2 83
17/05/2021 12:13:43 76.03 77.69 77.69 76.1 76.6 81.2 79.27 81.09 81.09 78.8 79.2 83
17/05/2021 12:13:44 75.21 76.91 77.69 76.1 76.6 81.2 78.19 79.78 81.09 78.8 79.2 83
17/05/2021 12:13:45 79.36 79.05 79.05 76.1 76.6 81.2 80.5 80.4 81.09 78.8 79.1 83
17/05/2021 12:13:46 80.59 80.44 80.44 76.1 76.6 81.2 81.09 81.31 81.31 78.8 79.1 83
17/05/2021 12:13:47 77.99 79.86 80.44 76.1 76.6 81.2 80.38 80.9 81.31 78.8 79.1 83
17/05/2021 12:13:48 81.21 80.41 80.44 76.2 76.6 81.2 81.6 81.19 81.31 78.8 79.1 83
17/05/2021 12:13:49 78.98 80.78 80.78 76.2 76.6 81.2 80.32 81.48 81.48 78.8 79.1 83
17/05/2021 12:13:50 77.93 79.46 80.78 76.2 76.6 81.2 79.94 80.68 81.48 78.9 79.1 83
17/05/2021 12:13:51 79.11 79.12 80.78 76.2 76.6 81.2 79.79 80.22 81.48 78.9 79.1 83
17/05/2021 12:13:52 75.94 78.93 80.78 76.2 76.6 81.2 78.1 80 81.48 78.9 79.1 83
17/05/2021 12:13:53 78.5 78.44 80.78 76.2 76.6 81.2 80 79.89 81.48 78.9 79.1 83
17/05/2021 12:13:54 77.45 78.42 80.78 76.2 76.6 81.2 79.29 79.89 81.48 78.9 79.1 83
17/05/2021 12:13:55 76.84 77.87 80.78 76.2 76.6 81.2 78.87 79.52 81.48 78.9 79.1 83
17/05/2021 12:13:56 74.98 77.1 80.78 76.2 76.6 81.2 77.86 79.06 81.48 78.9 79.1 83
17/05/2021 12:13:57 75.54 76.08 80.78 76.2 76.6 81.2 78.06 78.46 81.48 78.9 79.1 83
17/05/2021 12:13:58 74.34 75.75 80.78 76.2 76.6 81.2 77.68 78.38 81.48 78.9 79.1 83
17/05/2021 12:13:59 75.24 75.39 80.78 76.2 76.6 81.2 79.31 79.12 81.48 78.9 79.1 83
17/05/2021 12:14:00 76.53 76.41 80.78 76.2 76.6 81.2 79.33 79.69 81.48 78.9 79.1 83
17/05/2021 12:14:01 74.13 76.02 80.78 76.2 76.6 81.2 78.6 79.33 81.48 78.9 79.1 83
17/05/2021 12:14:02 74.72 75.06 80.78 76.2 76.6 81.2 78.3 78.68 81.48 78.9 79.1 83
17/05/2021 12:14:03 76.04 75.87 80.78 76.2 76.6 81.2 79.27 79.13 81.48 78.9 79.1 83
17/05/2021 12:14:04 78.64 77.86 80.78 76.3 76.6 81.2 80.15 79.82 81.48 78.9 79.1 83
17/05/2021 12:14:05 73.46 77.6 80.78 76.3 76.6 81.2 78.27 79.66 81.48 78.9 79.1 83
17/05/2021 12:14:06 75.44 75.61 80.78 76.2 76.6 81.2 78.33 78.83 81.48 78.9 79.1 83
17/05/2021 12:14:07 76.84 76.74 80.78 76.3 76.6 81.2 79.3 79.26 81.48 78.9 79.1 83
17/05/2021 12:14:08 78.18 77.78 80.78 76.3 76.6 81.2 79.8 79.6 81.48 78.9 79.1 83
17/05/2021 12:14:09 78.86 78.74 80.78 76.3 76.6 81.2 80.02 80.01 81.48 79 79.2 83
17/05/2021 12:14:10 76.93 78.63 80.78 76.3 76.6 81.2 78.66 80.1 81.48 79 79.2 83
17/05/2021 12:14:11 75.28 78.01 80.78 76.3 76.6 81.2 77.22 79.44 81.48 79 79.2 83
17/05/2021 12:14:12 78.26 77.78 80.78 76.3 76.6 81.2 79.82 79.33 81.48 79 79.2 83
17/05/2021 12:14:13 77.46 77.99 80.78 76.3 76.6 81.2 78.61 79.42 81.48 79 79.2 83
17/05/2021 12:14:14 76.9 77.66 80.78 76.3 76.6 81.2 80.16 79.94 81.48 79 79.2 83
17/05/2021 12:14:15 76.39 77.58 80.78 76.3 76.6 81.2 77.7 79.62 81.48 79 79.1 83
17/05/2021 12:14:16 79.57 79 80.78 76.3 76.6 81.2 80 79.71 81.48 79 79.2 83
17/05/2021 12:14:17 77.31 78.72 80.78 76.3 76.6 81.2 79.9 80.01 81.48 79 79.2 83
17/05/2021 12:14:18 73.62 78.04 80.78 76.3 76.6 81.2 76.81 79.8 81.48 79 79.2 83
17/05/2021 12:14:19 76.05 76.19 79.46 76.3 76.6 81.2 78.82 78.77 80.68 79 79.2 83
17/05/2021 12:14:20 75.24 76.29 79.12 76.3 76.6 81.2 79.32 79.43 80.22 79 79.2 83
17/05/2021 12:14:21 75.54 76.11 79 76.3 76.6 81.2 77.85 78.97 80.1 79 79.2 83
17/05/2021 12:14:22 76.64 76.3 79 76.3 76.6 81.2 78.83 78.78 80.1 79 79.2 83
17/05/2021 12:14:23 77.33 77.14 79 76.3 76.6 81.2 79.69 79.51 80.1 79 79.2 83
17/05/2021 12:14:24 75.71 77.17 79 76.3 76.6 81.2 78.49 79.51 80.1 79 79.2 83
17/05/2021 12:14:25 75.87 76.65 79 76.3 76.6 81.2 79.33 79.59 80.1 79 79.2 83
17/05/2021 12:14:26 76.07 76.22 79 76.3 76.6 81.2 79.13 79.23 80.1 79 79.2 83
17/05/2021 12:14:27 76.89 76.9 79 76.3 76.6 81.2 80.77 80.55 80.55 79 79.2 83
17/05/2021 12:14:28 77.69 77.39 79 76.3 76.6 81.2 79.28 80.19 80.55 79 79.2 83
17/05/2021 12:14:29 75.91 77.29 79 76.3 76.6 81.2 79.37 79.79 80.55 79 79.2 83
17/05/2021 12:14:30 78.03 78.08 79 76.3 76.6 81.1 78.8 79.53 80.55 79 79.2 83
17/05/2021 12:14:31 78.43 78.22 79 76.4 76.6 81.1 79.97 79.67 80.55 79.1 79.2 83
17/05/2021 12:14:32 78.28 78.32 79 76.4 76.6 81.1 81.1 80.69 80.69 79.1 79.2 83
17/05/2021 12:14:33 73.98 78.3 79 76.4 76.6 81.1 77.96 80.69 80.69 79.1 79.1 83
17/05/2021 12:14:34 76.18 76.36 79 76.4 76.6 81.1 78.98 79.18 80.69 79.1 79.1 83
17/05/2021 12:14:35 75.26 76.64 79 76.4 76.6 81.1 79.18 79.57 80.69 79.1 79.1 83
17/05/2021 12:14:36 73.45 75.49 79 76.4 76.6 81.1 77.18 79.02 80.69 79.1 79.1 83
17/05/2021 12:14:37 75.6 75.74 79 76.4 76.6 81.1 78.24 78.31 80.69 79.1 79.1 83
17/05/2021 12:14:38 77.7 77.65 79 76.4 76.6 81.1 78.93 79.03 80.69 79.1 79.1 83
17/05/2021 12:14:39 75.26 76.69 79 76.4 76.6 80.8 77.99 78.66 80.69 79.1 79.1 82.7
17/05/2021 12:14:40 74.84 75.62 79 76.4 76.6 80.5 78.04 78.29 80.69 79.1 79.1 82.5
17/05/2021 12:14:41 76.61 76.38 79 76.4 76.6 80.5 79.48 79.22 80.69 79.1 79.1 82.5
17/05/2021 12:14:42 74.96 76.02 79 76.4 76.6 80.5 79.69 79.64 80.69 79.1 79.1 82.5
17/05/2021 12:14:43 77.41 76.89 79 76.4 76.6 80.5 81.99 81.43 81.43 79.1 79.1 82.5
17/05/2021 12:14:44 76.62 77 79 76.4 76.6 80.5 78.87 81.12 81.43 79.1 79.1 82.4
17/05/2021 12:14:45 73.08 76.65 79 76.4 76.6 80.5 75.81 79.76 81.43 79.1 79.1 82.4
17/05/2021 12:14:46 74.92 75.44 78.72 76.4 76.6 80.4 78.92 78.73 81.43 79.1 79.1 82.4
17/05/2021 12:14:47 76.7 76.21 78.32 76.4 76.6 80.4 80.29 79.71 81.43 79.1 79.1 82.4
17/05/2021 12:14:48 77.26 76.89 78.32 76.4 76.6 80.4 79.22 79.78 81.43 79.1 79.1 82.4
17/05/2021 12:14:49 79.48 78.66 78.66 76.4 76.6 80.4 80.05 79.86 81.43 79.1 79.1 82.4
17/05/2021 12:14:50 79.52 79.41 79.41 76.4 76.6 80.4 80.2 80.23 81.43 79.1 79.1 82.4
17/05/2021 12:14:51 77 79.5 79.5 76.5 76.6 80.4 78.91 80.3 81.43 79.2 79.1 82.4
17/05/2021 12:14:52 76.28 77.86 79.5 76.5 76.6 80.4 80.28 80.32 81.43 79.2 79.1 82.4
17/05/2021 12:14:53 75.44 77.17 79.5 76.5 76.6 80.4 79.91 80.33 81.43 79.2 79.1 82.4
17/05/2021 12:14:54 75.8 76.41 79.5 76.5 76.5 80.4 79.29 80.13 81.43 79.2 79.1 82.4
17/05/2021 12:14:55 74.46 75.91 79.5 76.5 76.5 80.4 77.06 79.55 81.43 79.2 79.1 82.4
17/05/2021 12:14:56 74.63 75.03 79.5 76.4 76.5 80.4 78.12 78.29 81.43 79.2 79 82.4
17/05/2021 12:14:57 74.85 74.95 79.5 76.4 76.5 80.4 78.32 78.38 81.43 79.2 79 82.4
17/05/2021 12:14:58 81.47 80.89 80.89 76.5 76.5 80.4 82.19 81.61 81.61 79.2 79 82.4
17/05/2021 12:14:59 83.91 83.62 83.62 76.5 76.5 80.4 84.29 83.94 83.94 79.2 79.1 82.4
17/05/2021 12:15:00 77.11 82.3 83.62 76.5 76.5 80.4 79.61 82.9 83.94 79.2 79 82.4
17/05/2021 12:15:01 77.19 79.88 83.62 76.6 76.5 80.4 79.33 81.19 83.94 79.2 79 82.4
17/05/2021 12:15:02 74.49 78.54 83.62 76.5 76.5 80.4 78.34 80.16 83.94 79.2 79 82.4
17/05/2021 12:15:03 75.63 76.39 83.62 76.5 76.5 80.4 78.18 79.07 83.94 79.2 79 82.4
17/05/2021 12:15:04 77.08 76.99 83.62 76.5 76.5 80.4 79.73 79.44 83.94 79.2 79 82.4
17/05/2021 12:15:05 81.74 80.55 83.62 76.6 76.5 80.4 82.16 81.48 83.94 79.2 79 82.4
17/05/2021 12:15:06 76.34 80.1 83.62 76.6 76.5 80.4 78.99 81.09 83.94 79.2 79 82.4
17/05/2021 12:15:07 79.39 79.46 83.62 76.6 76.5 80.4 80.33 80.51 83.94 79.2 79 82.4
17/05/2021 12:15:08 78.18 79.65 83.62 76.6 76.5 80.4 79.34 80.55 83.94 79.2 79 82.4
17/05/2021 12:15:09 79.98 79.62 83.62 76.6 76.5 80.4 80.82 80.61 83.94 79.2 79 82.4
17/05/2021 12:15:10 80.02 80.23 83.62 76.6 76.5 80.4 81.26 81.22 83.94 79.2 79 82.4
17/05/2021 12:15:11 78.12 79.99 83.62 76.6 76.5 80.4 79.56 81.21 83.94 79.2 79 82.4
17/05/2021 12:15:12 78.86 79.33 83.62 76.6 76.5 80.4 79.99 80.18 83.94 79.2 79 82.4
17/05/2021 12:15:13 76.52 78.73 83.62 76.6 76.5 80.4 78.76 80.02 83.94 79.2 79 82.4
17/05/2021 12:15:14 79.35 79.13 83.62 76.6 76.5 80.4 80.56 80.39 83.94 79.2 79 82.4
17/05/2021 12:15:15 74.98 78.7 83.62 76.6 76.5 80.4 77.16 79.95 83.94 79.2 79 82.4
17/05/2021 12:15:16 77.42 77.49 83.62 76.6 76.5 80.4 80.26 79.85 83.94 79.2 79 82.4
17/05/2021 12:15:17 76.01 77.84 83.62 76.6 76.5 80.4 78.8 80.19 83.94 79.2 79 82.4
17/05/2021 12:15:18 83.46 82.46 83.62 76.7 76.6 80.4 84.08 83.24 83.94 79.2 79 82.4
17/05/2021 12:15:19 84.52 84.34 84.34 76.8 76.6 80.4 84.6 84.55 84.55 79.3 79 82.4
17/05/2021 12:15:20 81.19 83.85 84.34 76.8 76.6 80.4 82.07 84.08 84.55 79.3 79 82.4
17/05/2021 12:15:21 78.27 82.24 84.34 76.8 76.6 80.4 79.4 82.81 84.55 79.3 79 82.4
17/05/2021 12:15:22 75.96 80.16 84.34 76.8 76.6 80.4 78.13 81 84.55 79.3 79 82.4
17/05/2021 12:15:23 75.5 77.88 84.34 76.8 76.6 80.4 78.29 79.45 84.55 79.3 79 82.4
17/05/2021 12:15:24 77.22 77.2 84.34 76.8 76.6 80.4 80.44 79.98 84.55 79.2 79 82.4
17/05/2021 12:15:25 78.07 78.25 84.34 76.8 76.6 80.4 79.89 80.46 84.55 79.2 79 82.4
17/05/2021 12:15:26 76.45 77.21 84.34 76.8 76.6 80.4 78.62 79.47 84.55 79.2 79 82.4
17/05/2021 12:15:27 76.42 77.47 84.34 76.8 76.6 80.4 78.3 79.04 84.55 79.2 79 82.4
17/05/2021 12:15:28 77.54 77.39 84.34 76.8 76.5 80.4 80.32 79.85 84.55 79.2 79 82.4
17/05/2021 12:15:29 77.7 77.69 84.34 76.8 76.5 80.4 79.69 79.98 84.55 79.2 79 82.4
17/05/2021 12:15:30 73.97 77.47 84.34 76.8 76.5 80.4 76.78 79.7 84.55 79.2 79 82.4
17/05/2021 12:15:31 76.91 76.77 84.34 76.8 76.5 80.4 79.42 79.1 84.55 79.2 79 82.4
17/05/2021 12:15:32 75.33 76.59 84.34 76.8 76.5 80.4 78.6 79.16 84.55 79.2 79 82.4
17/05/2021 12:15:33 76.34 76.34 84.34 76.8 76.5 80.4 78.64 78.77 84.55 79.2 79 82.4
17/05/2021 12:15:34 79.12 78.31 84.34 76.8 76.5 80.4 79.68 79.41 84.55 79.2 79 82.4
17/05/2021 12:15:35 77.67 78.23 84.34 76.8 76.5 80.4 79.11 79.49 84.55 79.2 79 82.4
17/05/2021 12:15:36 74.67 77.93 84.34 76.8 76.5 80.4 78.07 79.16 84.55 79.2 79 82.4
17/05/2021 12:15:37 75.64 76.23 84.34 76.8 76.5 80.4 78.51 79 84.55 79.2 78.9 82.4
17/05/2021 12:15:38 74.8 75.98 84.34 76.8 76.5 80.4 78.31 78.59 84.55 79.2 78.9 82.4
17/05/2021 12:15:39 77.17 76.88 84.34 76.8 76.5 80.4 80.53 80.04 84.55 79.2 78.9 82.4
17/05/2021 12:15:40 80.13 79.38 84.34 76.8 76.5 80.4 81.73 81.18 84.55 79.2 78.9 82.4
17/05/2021 12:15:41 78.4 79.01 84.34 76.8 76.5 80.4 80.36 81.15 84.55 79.2 78.9 82.4
17/05/2021 12:15:42 79.07 79.39 84.34 76.8 76.5 80.4 81.61 81.64 84.55 79.2 78.9 82.4
17/05/2021 12:15:43 77.99 79.56 84.34 76.8 76.5 80.4 80.48 81.74 84.55 79.2 78.9 82.4
17/05/2021 12:15:44 74.62 78.39 84.34 76.8 76.5 80.4 77.88 80.85 84.55 79.2 78.9 82.4
17/05/2021 12:15:45 78.6 78 84.34 76.8 76.5 80.4 79.93 79.97 84.55 79.2 78.9 82.4
17/05/2021 12:15:46 76.09 77.73 84.34 76.8 76.5 80.4 78.9 79.64 84.55 79.2 78.9 82.4
17/05/2021 12:15:47 76.58 76.97 84.34 76.8 76.5 80.4 78.89 79.48 84.55 79.2 78.9 82.4
17/05/2021 12:15:48 74.9 76.51 84.34 76.8 76.5 80.4 77.57 78.87 84.55 79.2 78.9 82.4
17/05/2021 12:15:49 76.44 76.19 83.85 76.8 76.5 80.4 78.85 78.61 84.08 79.2 78.9 82.4
17/05/2021 12:15:50 76.9 76.8 82.24 76.8 76.5 80.4 79.77 79.52 82.81 79.2 78.9 82.4
17/05/2021 12:15:51 77.87 77.81 80.16 76.8 76.5 80.4 79.07 79.36 81.74 79.2 78.9 82.4
17/05/2021 12:15:52 78.26 78.56 79.56 76.8 76.5 80.4 79.42 79.91 81.74 79.2 78.9 82.4
17/05/2021 12:15:53 75.01 77.93 79.56 76.8 76.5 80.4 77.55 79.25 81.74 79.2 78.9 82.4
17/05/2021 12:15:54 77.66 77.56 79.56 76.8 76.5 80.4 79.62 79.3 81.74 79.2 78.9 82.4
17/05/2021 12:15:55 77.61 77.86 79.56 76.8 76.5 80.4 78.41 79.44 81.74 79.2 78.9 82.4
17/05/2021 12:15:56 77.26 77.69 79.56 76.8 76.5 80.4 79.89 79.61 81.74 79.2 78.9 82.4
17/05/2021 12:15:57 79.3 79.15 79.56 76.8 76.5 80.3 80.02 80.15 81.74 79.2 78.9 82.3
17/05/2021 12:15:58 78.39 78.9 79.56 76.8 76.5 80.1 79.48 79.95 81.74 79.2 78.9 82
17/05/2021 12:15:59 77.46 78.28 79.56 76.8 76.5 80 79.71 79.77 81.74 79.2 78.9 82
17/05/2021 12:16:00 78.27 78.35 79.56 76.8 76.5 80 79.94 80.05 81.74 79.2 78.9 82
17/05/2021 12:16:01 78.64 78.63 79.56 76.8 76.5 80 80.84 80.59 81.74 79.2 78.9 82
17/05/2021 12:16:02 77.98 78.57 79.56 76.8 76.5 80 79.6 80.56 81.74 79.2 78.9 82
17/05/2021 12:16:03 75.34 78.16 79.56 76.8 76.5 80 77.97 79.94 81.74 79.2 78.9 82
17/05/2021 12:16:04 77.02 77.15 79.56 76.8 76.5 80 78.45 78.96 81.74 79.2 78.9 82
17/05/2021 12:16:05 77.06 77.25 79.56 76.8 76.5 80 79.43 79.42 81.74 79.2 78.9 82
17/05/2021 12:16:06 75.18 77.22 79.56 76.8 76.5 80 79.07 79.5 81.74 79.2 78.9 82
17/05/2021 12:16:07 76.99 76.75 79.56 76.8 76.5 80 80.36 80.04 81.74 79.2 78.9 82
17/05/2021 12:16:08 77.67 77.53 79.56 76.8 76.5 80 79.96 80.35 81.74 79.2 78.9 82
17/05/2021 12:16:09 77.81 77.9 79.56 76.8 76.5 80 81.26 81.1 81.74 79.2 78.9 82
17/05/2021 12:16:10 78.5 78.35 79.56 76.8 76.5 80 79.62 81.01 81.74 79.2 78.9 82
17/05/2021 12:16:11 76.56 78.33 79.56 76.8 76.4 80 79.49 80.71 81.74 79.2 78.9 82
17/05/2021 12:16:12 77.79 77.98 79.56 76.8 76.4 80 78.72 79.52 81.74 79.2 78.9 82
17/05/2021 12:16:13 77.85 78 79.15 76.8 76.4 80 79.49 79.52 81.1 79.2 78.8 82
17/05/2021 12:16:14 77.74 77.93 79.15 76.8 76.4 80 79.98 79.82 81.1 79.2 78.8 82
17/05/2021 12:16:15 76.37 78.03 79.15 76.8 76.4 80 79.24 79.89 81.1 79.2 78.8 82
17/05/2021 12:16:16 76.77 76.94 79.15 76.8 76.4 80 80.17 79.94 81.1 79.2 78.8 82
17/05/2021 12:16:17 75.21 76.95 79.15 76.8 76.4 80 78.22 79.99 81.1 79.2 78.8 82
17/05/2021 12:16:18 73.51 75.73 79.15 76.8 76.4 80 76.7 78.75 81.1 79.2 78.8 82
17/05/2021 12:16:19 73.8 74.64 79.15 76.8 76.4 80 76.89 77.72 81.1 79.2 78.8 82
17/05/2021 12:16:20 76.89 76.24 79.15 76.8 76.4 80 78.47 78.03 81.1 79.2 78.8 82
17/05/2021 12:16:21 77.71 77.72 79.15 76.8 76.4 80 79.94 79.62 81.1 79.2 78.8 82
17/05/2021 12:16:22 75.81 76.57 79.15 76.8 76.4 80 78.61 79 81.1 79.1 78.8 82
17/05/2021 12:16:23 77.59 77.17 79.15 76.8 76.4 80 79.65 79.33 81.1 79.1 78.8 82
17/05/2021 12:16:24 77.23 77.44 79.15 76.8 76.4 80 81.69 81.35 81.35 79.1 78.8 82
17/05/2021 12:16:25 77.98 77.9 79.15 76.8 76.4 80 81.06 81.44 81.44 79.1 78.8 82
17/05/2021 12:16:26 75.88 77.69 79.15 76.8 76.4 80 79.86 81.16 81.44 79.1 78.8 82
17/05/2021 12:16:27 73.99 76.57 78.9 76.8 76.4 80 76.41 80.27 81.44 79.1 78.8 82
17/05/2021 12:16:28 75.11 75.38 78.63 76.8 76.4 80 76.14 78.29 81.44 79.1 78.8 82
17/05/2021 12:16:29 74.41 75.37 78.63 76.8 76.4 80 75.91 77.11 81.44 79.1 78.8 82
17/05/2021 12:16:30 72.25 74.88 78.63 76.8 76.4 80 75.12 76.74 81.44 79.1 78.8 82
17/05/2021 12:16:31 67.83 72.89 78.57 76.7 76.4 80 72.85 75.32 81.44 79.1 78.8 82
17/05/2021 12:16:32 69.55 70.39 78.35 76.7 76.4 80 73.55 73.92 81.44 79.1 78.8 82
17/05/2021 12:16:33 69.54 70.35 78.35 76.7 76.4 80 73.53 74.04 81.44 79.1 78.8 82
17/05/2021 12:16:34 65.72 69.56 78.35 76.7 76.4 80 71.98 73.54 81.44 79 78.8 82
17/05/2021 12:16:35 71.2 70.46 78.35 76.7 76.4 80 73.75 73.51 81.44 79 78.8 81.9
17/05/2021 12:16:36 71.65 71.35 78.35 76.7 76.4 80 74.67 74.4 81.44 79 78.8 81.9
17/05/2021 12:16:37 72.01 72.14 78.35 76.7 76.4 80 75.15 75.08 81.44 79 78.8 81.9
17/05/2021 12:16:38 70.62 71.62 78.35 76.7 76.4 80 73.86 74.73 81.44 79 78.8 81.9
17/05/2021 12:16:39 72.52 72.58 78.35 76.7 76.4 80 74.69 74.87 81.44 79 78.8 81.9
17/05/2021 12:16:40 70.55 71.89 78.33 76.6 76.4 80 74.06 74.44 81.44 78.9 78.8 81.9
17/05/2021 12:16:41 69.33 71.2 78.03 76.6 76.4 80 73.63 74.33 81.44 78.9 78.8 81.9
17/05/2021 12:16:42 75.16 74.31 78.03 76.6 76.4 80 77.31 76.61 81.44 78.9 78.8 81.9
17/05/2021 12:16:43 73.06 74.42 78.03 76.6 76.4 80 75.77 76.68 81.44 78.9 78.8 81.9
17/05/2021 12:16:44 68.53 73.54 78.03 76.6 76.4 80 73.6 76.07 81.44 78.9 78.8 81.9
17/05/2021 12:16:45 70.03 71.02 77.9 76.6 76.4 80 74.43 74.69 81.44 78.9 78.8 81.9
17/05/2021 12:16:46 73.44 72.58 77.9 76.6 76.4 80 76.21 75.67 81.44 78.9 78.8 81.9
17/05/2021 12:16:47 72.07 73.18 77.9 76.6 76.4 80 74.88 76 81.44 78.9 78.8 81.9
17/05/2021 12:16:48 73.7 73.46 77.9 76.6 76.4 80 76.99 76.71 81.44 78.9 78.8 81.9
17/05/2021 12:16:49 73.52 73.59 77.9 76.5 76.4 80 76.68 76.82 81.44 78.9 78.8 81.9
17/05/2021 12:16:50 75.62 74.95 77.9 76.5 76.4 80 77.79 77.62 81.44 78.8 78.8 81.9
17/05/2021 12:16:51 73.56 74.84 77.9 76.5 76.4 80 78.3 78.36 81.44 78.8 78.8 81.9
17/05/2021 12:16:52 73.45 74.51 77.9 76.5 76.4 80 78.12 78.65 81.44 78.8 78.8 81.9
17/05/2021 12:16:53 71.9 73.67 77.9 76.5 76.4 80 75.91 78.03 81.44 78.8 78.8 81.9
17/05/2021 12:16:54 72.56 72.86 77.9 76.5 76.4 80 77.63 77.73 81.44 78.8 78.8 81.9
17/05/2021 12:16:55 71.96 72.51 77.69 76.5 76.4 80 77 77.26 81.16 78.8 78.8 81.9
17/05/2021 12:16:56 73.08 72.96 76.57 76.4 76.4 80 76.57 77.2 80.27 78.8 78.8 81.9
17/05/2021 12:16:57 72.1 72.87 75.38 76.4 76.4 80 77.38 77.65 78.65 78.8 78.8 81.9
17/05/2021 12:16:58 73.37 73.35 75.37 76.4 76.4 80 78.11 78.13 78.65 78.8 78.8 81.9
17/05/2021 12:16:59 73.31 73.62 74.95 76.4 76.4 80 76.66 78.01 78.65 78.8 78.8 81.9
17/05/2021 12:17:00 73.47 73.63 74.95 76.4 76.4 79.9 77.18 77.48 78.65 78.8 78.8 81.9
17/05/2021 12:17:01 73.09 73.49 74.95 76.4 76.4 79.9 77.09 77.37 78.65 78.8 78.8 81.9
17/05/2021 12:17:02 78.95 77.96 77.96 76.4 76.4 79.9 80.17 79.84 79.84 78.8 78.8 81.9
17/05/2021 12:17:03 78.99 78.92 78.92 76.4 76.4 79.9 79.78 79.9 79.9 78.8 78.8 81.9
17/05/2021 12:17:04 75.98 77.98 78.92 76.4 76.4 79.9 78.98 79.29 79.9 78.8 78.8 81.9
17/05/2021 12:17:05 78.3 78.35 78.92 76.4 76.4 79.9 79.95 79.93 79.93 78.7 78.8 81.9
17/05/2021 12:17:06 76.68 79.03 79.03 76.4 76.4 79.9 78.13 80.23 80.23 78.7 78.8 81.9
17/05/2021 12:17:07 77.29 77.39 79.03 76.4 76.4 79.9 78.99 79.12 80.23 78.7 78.8 81.9
17/05/2021 12:17:08 82.43 82.05 82.05 76.5 76.4 79.9 82.75 82.42 82.42 78.8 78.8 81.9
17/05/2021 12:17:09 86.08 84.97 84.97 76.6 76.4 79.9 85.78 84.92 84.92 78.8 78.8 81.9
17/05/2021 12:17:10 84.26 85.08 85.08 76.7 76.5 79.9 84.93 85.28 85.28 78.9 78.8 81.9
17/05/2021 12:17:11 82.47 84.69 85.08 76.7 76.5 79.9 83.28 85 85.28 78.9 78.8 81.9
17/05/2021 12:17:12 76.88 83.71 85.08 76.7 76.5 79.9 79.99 84.25 85.28 78.9 78.8 81.9
17/05/2021 12:17:13 80.8 81.27 85.08 76.7 76.5 79.9 81.64 82.38 85.28 78.9 78.8 81.9
17/05/2021 12:17:14 84.13 83.38 85.08 76.8 76.5 79.9 83.74 83.33 85.28 78.9 78.9 81.9
17/05/2021 12:17:15 70.35 82.94 85.08 76.8 76.5 79.9 74.16 82.92 85.28 78.9 78.9 81.9
17/05/2021 12:17:16 74.69 79.02 85.08 76.8 76.5 79.9 78.62 79.48 85.28 78.9 78.9 81.9
17/05/2021 12:17:17 75.1 76.89 85.08 76.8 76.5 79.9 79.51 79.83 85.28 78.9 78.9 81.9
17/05/2021 12:17:18 76.31 76.33 85.08 76.8 76.5 79.9 81.06 80.49 85.28 78.9 78.9 81.9
17/05/2021 12:17:19 74.38 76.31 85.08 76.8 76.5 79.9 78.61 81.1 85.28 78.9 78.9 81.9
17/05/2021 12:17:20 77.02 76.66 85.08 76.8 76.5 79.9 79.03 79.38 85.28 78.9 78.9 81.9
17/05/2021 12:17:21 72.72 76.58 85.08 76.7 76.5 79.9 75.64 78.95 85.28 78.9 78.9 81.9
17/05/2021 12:17:22 72.91 74.6 85.08 76.7 76.5 79.9 76.69 77.22 85.28 78.9 78.9 81.9
17/05/2021 12:17:23 74.29 74.15 85.08 76.7 76.5 79.9 78.22 78.13 85.28 78.9 78.9 81.9
17/05/2021 12:17:24 74.64 74.76 85.08 76.7 76.5 79.9 79.21 79.05 85.28 78.9 78.9 81.9
17/05/2021 12:17:25 73.73 74.44 85.08 76.7 76.5 79.9 77.79 78.62 85.28 78.9 78.9 81.9
17/05/2021 12:17:26 73.14 74 85.08 76.7 76.5 79.9 77.75 78.54 85.28 78.9 78.9 81.9
17/05/2021 12:17:27 72.87 73.24 85.08 76.7 76.5 79.9 76.62 77.67 85.28 78.9 78.9 81.9
17/05/2021 12:17:28 77.62 76.72 85.08 76.7 76.5 79.9 79.73 79.09 85.28 78.9 78.9 81.9
17/05/2021 12:17:29 77.44 77.31 85.08 76.7 76.5 79.9 79.11 79.23 85.28 78.9 78.9 81.9
17/05/2021 12:17:30 77.17 77.44 85.08 76.7 76.5 79.9 81.42 80.97 85.28 78.9 78.9 81.9
17/05/2021 12:17:31 75.54 77.51 85.08 76.7 76.5 79.9 78.32 80.96 85.28 78.9 78.9 81.9
17/05/2021 12:17:32 78.3 77.8 85.08 76.7 76.5 79.9 80.06 80.01 85.28 78.9 78.9 81.9
17/05/2021 12:17:33 77.69 77.9 85.08 76.7 76.6 79.9 80.09 80.06 85.28 78.9 78.9 81.9
17/05/2021 12:17:34 78.55 78.92 85.08 76.7 76.6 79.9 79.93 80.61 85.28 78.9 78.9 81.9
17/05/2021 12:17:35 76.44 78.07 85.08 76.7 76.6 79.9 78.78 79.76 85.28 78.9 78.9 81.9
17/05/2021 12:17:36 75.91 77.78 85.08 76.7 76.6 79.9 78.1 79.5 85.28 78.9 78.9 81.9
17/05/2021 12:17:37 75.95 76.51 85.08 76.7 76.6 79.9 78.12 78.52 85.28 78.9 78.9 81.9
17/05/2021 12:17:38 76.39 76.6 85.08 76.7 76.6 79.9 79.57 79.38 85.28 78.9 78.9 81.9
17/05/2021 12:17:39 75.42 76.55 85.08 76.7 76.6 79.9 78.45 79.47 85.28 78.9 78.9 81.8
17/05/2021 12:17:40 76.37 76.82 84.69 76.7 76.6 79.9 78.05 79.04 85 78.9 78.9 81.8
17/05/2021 12:17:41 75.86 76.23 83.71 76.7 76.6 79.9 78.23 78.33 84.25 78.9 78.9 81.8
17/05/2021 12:17:42 76.43 76.77 83.38 76.7 76.6 79.9 80.61 80.46 83.33 78.9 78.9 81.8
17/05/2021 12:17:43 79.81 79.04 83.38 76.7 76.6 79.9 80.65 80.94 83.33 78.9 78.9 81.8
17/05/2021 12:17:44 78.45 79.01 82.94 76.8 76.6 79.9 79.29 80.4 82.92 78.9 78.9 81.8
17/05/2021 12:17:45 77.12 79.34 79.34 76.8 76.6 79.9 79.09 80.12 81.1 78.9 78.9 81.8
17/05/2021 12:17:46 77.17 77.67 79.34 76.8 76.6 79.9 78.52 79.53 81.1 78.9 78.9 81.8
17/05/2021 12:17:47 78.34 78.27 79.34 76.8 76.6 79.9 79.01 79.2 81.1 78.9 78.9 81.8
17/05/2021 12:17:48 79.33 79.08 79.34 76.8 76.6 79.9 79.78 79.69 81.1 78.9 78.9 81.8
17/05/2021 12:17:49 74.54 78.83 79.34 76.8 76.6 79.9 76.65 79.44 80.97 78.9 78.9 81.8
17/05/2021 12:17:50 73.3 76.53 79.34 76.8 76.6 79.9 76.21 77.83 80.97 78.9 78.9 81.8
17/05/2021 12:17:51 70.85 74.62 79.34 76.8 76.6 79.9 74.82 76.75 80.97 78.9 78.9 81.8
17/05/2021 12:17:52 72.68 72.96 79.34 76.8 76.6 79.9 75.5 75.79 80.97 78.9 78.9 81.8
17/05/2021 12:17:53 78.83 77.57 79.34 76.8 76.6 79.9 80.23 79.14 80.97 78.9 78.9 81.8
17/05/2021 12:17:54 78.43 78.3 79.34 76.8 76.6 79.9 81.46 81.15 81.15 79 78.9 81.8
17/05/2021 12:17:55 77.59 78.16 79.34 76.8 76.6 79.9 81.3 81.71 81.71 79 78.9 81.8
17/05/2021 12:17:56 74.99 77.93 79.34 76.8 76.6 79.9 77.68 81.2 81.71 79 78.9 81.8
17/05/2021 12:17:57 78.36 78.29 79.34 76.9 76.6 79.9 80.39 80.42 81.71 79 78.9 81.8
17/05/2021 12:17:58 77.59 77.73 79.34 76.9 76.6 79.9 79.66 80.05 81.71 79 78.9 81.8
17/05/2021 12:17:59 77.9 78.36 79.34 76.9 76.6 79.9 79.44 80.1 81.71 79 78.9 81.8
17/05/2021 12:18:00 78.41 78.29 79.34 76.9 76.6 79.9 80.43 80.15 81.71 79 78.9 81.8
17/05/2021 12:18:01 73.8 78.13 79.34 76.9 76.6 79.9 76.47 79.95 81.71 79 78.9 81.8
17/05/2021 12:18:02 76.85 77.31 79.34 76.9 76.6 79.9 78.74 79.04 81.71 79 78.9 81.8
17/05/2021 12:18:03 76.77 76.79 79.34 76.9 76.6 79.9 79.45 79.14 81.71 79.1 78.9 81.8
17/05/2021 12:18:04 76.58 77.03 79.34 76.9 76.6 79.9 78.47 79.04 81.71 79.1 78.9 81.8
17/05/2021 12:18:05 74.25 76.66 79.34 76.9 76.6 79.8 77.67 78.66 81.71 79.1 78.9 81.8
17/05/2021 12:18:06 75.26 75.71 79.34 76.9 76.6 79.8 78.24 78.61 81.71 79.1 78.9 81.8
17/05/2021 12:18:07 73.61 75.33 79.34 76.9 76.6 79.8 76.66 78.29 81.71 79.1 78.9 81.8
17/05/2021 12:18:08 74.92 75.07 79.34 76.9 76.6 79.8 77.1 77.49 81.71 79.1 78.9 81.8
17/05/2021 12:18:09 78.68 77.96 79.34 76.9 76.6 79.8 79.24 78.87 81.71 79.1 78.9 81.8
17/05/2021 12:18:10 75.27 78.07 79.34 76.9 76.6 79.8 77.64 78.89 81.71 79.1 78.9 81.8
17/05/2021 12:18:11 79.43 78.8 79.34 77 76.6 79.8 80.81 80.18 81.71 79.1 78.9 81.8
17/05/2021 12:18:12 77.64 79.17 79.34 77 76.6 79.8 79.27 80.47 81.71 79.1 78.9 81.8
17/05/2021 12:18:13 75.35 77.78 79.34 77 76.6 79.8 77.97 79.38 81.71 79.1 78.9 81.8
17/05/2021 12:18:14 70.68 76.36 79.34 77 76.6 79.8 74.8 78.52 81.71 79.1 78.9 81.8
17/05/2021 12:18:15 72.34 73.66 79.17 77 76.6 79.8 76.93 77.11 81.71 79.1 78.9 81.8
17/05/2021 12:18:16 74.04 74.08 79.17 77 76.6 79.8 77.33 77.6 81.71 79.1 78.9 81.8
17/05/2021 12:18:17 74.15 74.01 79.17 77 76.6 79.8 76.56 77.22 81.71 79.1 78.9 81.8
17/05/2021 12:18:18 73.14 73.99 79.17 77 76.6 79.8 76.33 76.95 81.71 79.1 78.9 81.8
17/05/2021 12:18:19 71.59 73.69 79.17 77 76.6 79.8 74.8 76.63 81.71 79.1 78.9 81.8
17/05/2021 12:18:20 74.5 73.93 79.17 77 76.6 79.8 76.59 76.3 81.71 79.1 78.9 81.8
17/05/2021 12:18:21 71.92 73.96 79.17 77 76.5 79.8 75.13 76.33 81.71 79.1 78.9 81.8
17/05/2021 12:18:22 73.17 73.75 79.17 77 76.5 79.8 77.21 77 81.71 79.1 78.9 81.8
17/05/2021 12:18:23 70.45 72.59 79.17 77 76.5 79.8 75.25 76.3 81.71 79.1 78.9 81.8
17/05/2021 12:18:24 72.11 72.41 79.17 77 76.5 79.8 76.17 76.38 81.71 79.1 78.9 81.8
17/05/2021 12:18:25 74.06 73.4 79.17 77 76.5 79.8 77.2 76.85 81.2 79.1 78.9 81.8
17/05/2021 12:18:26 70.91 73.07 79.17 77 76.5 79.8 75.47 76.51 80.47 79.1 78.9 81.8
17/05/2021 12:18:27 72.12 72.36 79.17 77 76.5 79.8 75.96 76.25 80.47 79.1 78.9 81.8
17/05/2021 12:18:28 72.37 72.57 79.17 77 76.5 79.8 76.12 76.41 80.47 79.1 78.9 81.8
17/05/2021 12:18:29 71.12 72.07 79.17 77 76.5 79.8 75.62 76.21 80.47 79.1 78.9 81.8
17/05/2021 12:18:30 76.58 75.6 79.17 77 76.5 79.8 78.88 78.1 80.47 79.1 78.9 81.8
17/05/2021 12:18:31 77.77 77.09 79.17 77 76.5 79.8 79.23 78.87 80.47 79.1 78.9 81.8
17/05/2021 12:18:32 72.88 77.1 79.17 77 76.5 79.8 75.2 78.76 80.47 79.1 78.8 81.8
17/05/2021 12:18:33 74.63 74.76 79.17 77 76.5 79.8 79.96 79.16 80.47 79.1 78.8 81.8
17/05/2021 12:18:34 76.12 76 79.17 77 76.5 79.8 79.83 80.13 80.47 79.2 78.8 81.8
17/05/2021 12:18:35 75.41 75.85 79.17 77 76.5 79.8 79.48 79.57 80.47 79.2 78.8 81.8
17/05/2021 12:18:36 73.19 75.25 79.17 77 76.5 79.8 78.53 79.49 80.47 79.2 78.8 81.8
17/05/2021 12:18:37 74.05 74.53 79.17 77 76.5 79.8 78.36 79.23 80.47 79.2 78.9 81.8
17/05/2021 12:18:38 71.14 73.9 79.17 77 76.5 79.8 75.76 78.41 80.47 79.2 78.8 81.8
17/05/2021 12:18:39 77.1 76.05 79.17 77 76.5 79.8 80.19 79.49 80.47 79.2 78.9 81.8
17/05/2021 12:18:40 75.9 76.53 79.17 77 76.5 79.8 79.38 79.87 80.47 79.2 78.9 81.8
17/05/2021 12:18:41 76.07 76.05 79.17 77 76.5 79.8 79.9 79.71 80.47 79.2 78.9 81.8
17/05/2021 12:18:42 74.8 75.96 77.78 77 76.5 79.8 77.82 79.72 80.13 79.2 78.9 81.8
17/05/2021 12:18:43 74.8 75.09 77.1 77 76.5 79.8 78.22 78.66 80.13 79.2 78.8 81.8
17/05/2021 12:18:44 77.21 76.56 77.1 77 76.5 79.8 79.31 79.11 80.13 79.2 78.8 81.8
17/05/2021 12:18:45 74.52 76.58 77.1 77 76.5 79.8 78.62 79.24 80.13 79.2 78.9 81.8
17/05/2021 12:18:46 74.7 75.23 77.1 77 76.5 79.8 79.58 79.55 80.13 79.1 78.9 81.8
17/05/2021 12:18:47 75.44 75.35 77.1 77 76.5 79.8 79.22 79.41 80.13 79.1 78.9 81.8
17/05/2021 12:18:48 74.05 75.31 77.1 76.9 76.5 79.8 77.48 79.28 80.13 79.1 78.9 81.8
17/05/2021 12:18:49 77.76 76.95 77.1 76.9 76.5 79.8 80.01 79.51 80.13 79.1 78.9 81.8
17/05/2021 12:18:50 78.55 78.51 78.51 76.9 76.5 79.8 79.51 79.79 80.13 79.1 78.9 81.8
17/05/2021 12:18:51 73.74 77.94 78.51 76.9 76.5 79.8 77.76 79.4 80.13 79.1 78.9 81.8
17/05/2021 12:18:52 76.48 76.39 78.51 76.9 76.5 79.8 80.45 79.85 80.13 79.1 78.9 81.8
17/05/2021 12:18:53 74.98 76.29 78.51 76.9 76.5 79.8 79.34 79.81 80.13 79.1 78.9 81.8
17/05/2021 12:18:54 76.08 76.01 78.51 76.9 76.5 79.8 79.1 79.74 80.13 79.1 78.9 81.8
17/05/2021 12:18:55 75.35 75.98 78.51 76.9 76.5 79.8 78.76 79.3 80.13 79.1 78.9 81.8
17/05/2021 12:18:56 76.43 76.75 78.51 76.9 76.5 79.8 79.01 79.59 80.13 79.1 78.9 81.7
17/05/2021 12:18:57 72.72 75.96 78.51 76.9 76.5 79.8 76.94 78.82 80.13 79.1 78.9 81.7
17/05/2021 12:18:58 76.01 75.76 78.51 76.9 76.5 79.8 80.97 80.33 80.33 79.1 78.9 81.7
17/05/2021 12:18:59 76.11 76.24 78.51 76.9 76.5 79.8 80.94 81.02 81.02 79.1 78.9 81.7
17/05/2021 12:19:00 74.44 76.02 78.51 76.9 76.5 79.8 79 80.96 81.02 79.1 78.9 81.7
17/05/2021 12:19:01 74.99 75.51 78.51 76.9 76.5 79.8 79.36 79.81 81.02 79.1 78.9 81.7
17/05/2021 12:19:02 78.53 78.01 78.51 76.9 76.5 79.8 79.34 80.16 81.02 79.1 78.9 81.7
17/05/2021 12:19:03 78.1 77.86 78.51 76.9 76.5 79.8 79.41 79.44 81.02 79.1 78.9 81.7
17/05/2021 12:19:04 76.3 77.77 78.51 76.9 76.5 79.8 79.92 79.87 81.02 79.1 78.9 81.7
17/05/2021 12:19:05 75.8 77.06 78.51 76.9 76.5 79.8 79.11 80.2 81.02 79.2 78.9 81.7
17/05/2021 12:19:06 79.35 78.41 78.51 76.9 76.5 79.8 80.7 80.23 81.02 79.2 78.9 81.7
17/05/2021 12:19:07 78.35 78.75 78.75 76.9 76.5 79.8 79.42 80.3 81.02 79.2 78.9 81.7
17/05/2021 12:19:08 77.15 78.99 78.99 76.9 76.5 79.8 79.34 80.21 81.02 79.2 78.9 81.7
17/05/2021 12:19:09 76.96 77.36 78.99 76.9 76.5 79.8 79.89 79.87 81.02 79.2 78.9 81.7
17/05/2021 12:19:10 81.14 80.38 80.38 77 76.5 79.8 82.13 81.65 81.65 79.2 78.9 81.7
17/05/2021 12:19:11 81.71 81.41 81.41 77 76.5 79.8 83.32 82.99 82.99 79.2 78.9 81.7
17/05/2021 12:19:12 81.17 81.39 81.41 77 76.5 79.8 83.68 83.71 83.71 79.2 78.9 81.7
17/05/2021 12:19:13 79.23 81.36 81.41 77 76.5 79.8 80.65 83.28 83.71 79.2 78.9 81.7
17/05/2021 12:19:14 80.6 80.85 81.41 77 76.5 79.8 81.59 82.07 83.71 79.2 78.9 81.7
17/05/2021 12:19:15 79.15 81.01 81.41 77 76.5 79.8 80.97 82.09 83.71 79.3 78.9 81.7
17/05/2021 12:19:16 74.63 79.75 81.41 77 76.5 79.8 77.9 81.33 83.71 79.2 78.9 81.7
17/05/2021 12:19:17 74.56 77.19 81.41 77 76.5 79.8 77.17 79.53 83.71 79.2 78.9 81.7
17/05/2021 12:19:18 76.29 76.67 81.41 77 76.5 79.8 79.07 79.08 83.71 79.2 78.9 81.7
17/05/2021 12:19:19 78.73 78.29 81.41 77 76.5 79.8 79.72 79.71 83.71 79.2 78.9 81.7
17/05/2021 12:19:20 77.8 78.25 81.41 77 76.5 79.8 80.48 80.28 83.71 79.3 78.9 81.7
17/05/2021 12:19:21 77.33 77.88 81.41 77.1 76.5 79.8 80.15 80.41 83.71 79.3 78.9 81.7
17/05/2021 12:19:22 75.07 77.6 81.41 77 76.5 79.8 78.58 80.15 83.71 79.3 78.9 81.7
17/05/2021 12:19:23 76.74 76.59 81.41 77 76.5 79.8 79.22 79.4 83.71 79.3 78.9 81.7
17/05/2021 12:19:24 74.79 76.54 81.41 77 76.5 79.8 78.21 79.2 83.71 79.3 78.9 81.7
17/05/2021 12:19:25 75.43 75.92 81.41 77 76.5 79.8 77.82 78.74 83.71 79.2 78.9 81.7
17/05/2021 12:19:26 78.06 77.4 81.41 77 76.6 79.8 79.71 79.19 83.71 79.3 78.9 81.7
17/05/2021 12:19:27 76.27 77.28 81.41 77 76.5 79.8 80.35 80.16 83.71 79.2 78.9 81.7
17/05/2021 12:19:28 80.32 79.3 81.41 77.1 76.6 79.8 80.91 80.71 83.71 79.3 78.9 81.7
17/05/2021 12:19:29 78.84 79.79 81.41 77.1 76.6 79.8 80.18 81.05 83.71 79.3 78.9 81.7
17/05/2021 12:19:30 77.25 78.78 81.41 77.1 76.6 79.8 78.97 80.07 83.71 79.3 78.9 81.7
17/05/2021 12:19:31 75.73 77.78 81.41 77.1 76.6 79.8 79.16 79.5 83.71 79.3 78.9 81.7
17/05/2021 12:19:32 76.78 76.83 81.41 77.1 76.6 79.8 78.75 79.6 83.71 79.2 78.9 81.7
17/05/2021 12:19:33 74.55 76.76 81.41 77.1 76.6 79.8 78.02 78.98 83.71 79.2 78.9 81.7
17/05/2021 12:19:34 75.98 76.17 81.41 77.1 76.5 79.8 78.84 79.02 83.71 79.2 78.9 81.7
17/05/2021 12:19:35 79.11 78.27 81.41 77.1 76.6 79.8 81 80.44 83.71 79.3 78.9 81.7
17/05/2021 12:19:36 77.97 78.37 81.41 77.1 76.6 79.8 81.1 81.38 83.71 79.3 78.9 81.7
17/05/2021 12:19:37 76.74 78.46 81.41 77.1 76.6 79.8 80.56 81.91 83.71 79.3 78.9 81.7
17/05/2021 12:19:38 77.66 77.77 81.41 77.1 76.6 79.8 79.87 80.58 83.71 79.3 78.9 81.7
17/05/2021 12:19:39 77.01 77.85 81.41 77.1 76.6 79.8 80.52 80.97 83.71 79.3 78.9 81.7
17/05/2021 12:19:40 76.5 77.26 81.41 77.1 76.6 79.8 78.95 80.42 83.71 79.3 78.9 81.7
17/05/2021 12:19:41 76.87 77.17 81.39 77.1 76.6 79.8 79.68 79.89 83.71 79.3 78.9 81.7
17/05/2021 12:19:42 74.18 77.02 81.36 77.1 76.5 79.7 77.09 79.72 83.28 79.3 78.9 81.7
17/05/2021 12:19:43 77.16 76.91 81.01 77.1 76.6 79.7 79.57 79.18 82.09 79.3 78.9 81.7
17/05/2021 12:19:44 77.72 77.52 81.01 77.1 76.6 79.7 80.43 80.13 82.09 79.3 78.9 81.7
17/05/2021 12:19:45 76.78 77.73 79.79 77.1 76.6 79.7 79.17 80.1 81.91 79.3 78.9 81.7
17/05/2021 12:19:46 76.2 77.23 79.79 77.1 76.6 79.7 78.9 79.58 81.91 79.3 78.9 81.7
17/05/2021 12:19:47 75.39 76.32 79.79 77.1 76.5 79.7 79.66 79.61 81.91 79.3 78.9 81.7
17/05/2021 12:19:48 76.98 76.95 79.79 77.1 76.5 79.7 78.92 79.55 81.91 79.3 78.9 81.7
17/05/2021 12:19:49 80.26 79.47 79.79 77.1 76.6 79.7 81.2 80.71 81.91 79.3 78.9 81.7
17/05/2021 12:19:50 78.16 78.85 79.79 77.1 76.6 79.7 80.36 80.57 81.91 79.3 78.9 81.7
17/05/2021 12:19:51 77.35 78.86 79.79 77.1 76.6 79.7 78.43 80.53 81.91 79.3 78.9 81.7
17/05/2021 12:19:52 76.89 77.71 79.79 77.1 76.6 79.7 79.95 79.92 81.91 79.3 78.9 81.7
17/05/2021 12:19:53 80.21 79.42 79.79 77.1 76.6 79.7 81.52 81.04 81.91 79.3 78.9 81.7
17/05/2021 12:19:54 73.29 79.29 79.79 77.1 76.6 79.7 76.75 80.92 81.91 79.3 78.9 81.7
17/05/2021 12:19:55 76.43 77.14 79.79 77.1 76.6 79.7 79.52 79.76 81.91 79.3 78.9 81.7
17/05/2021 12:19:56 76.69 77.03 79.79 77.1 76.6 79.7 78.45 79.03 81.91 79.3 78.9 81.7
17/05/2021 12:19:57 73.89 77.27 79.79 77.1 76.6 79.7 76.7 79.01 81.91 79.3 78.9 81.7
17/05/2021 12:19:58 76.16 76.11 79.79 77.1 76.6 79.7 78.06 78.1 81.91 79.3 78.9 81.7
17/05/2021 12:19:59 75.18 76.26 79.47 77 76.6 79.7 77.54 78.24 81.91 79.2 78.9 81.7
17/05/2021 12:20:00 73.98 75.36 79.47 77 76.6 79.7 77.17 77.63 81.91 79.2 78.9 81.7
17/05/2021 12:20:01 72.97 74.7 79.47 77 76.6 79.7 75.76 77.51 81.91 79.2 78.9 81.7
17/05/2021 12:20:02 73.25 74.11 79.47 77 76.6 79.7 75.71 76.54 81.91 79.2 78.9 81.7
17/05/2021 12:20:03 75.76 75.29 79.47 77 76.6 79.7 77.29 77.01 81.91 79.2 78.9 81.7
17/05/2021 12:20:04 77.86 77.22 79.47 77 76.6 79.7 79.06 78.44 81.91 79.2 78.9 81.7
17/05/2021 12:20:05 75.81 77.29 79.47 77 76.6 79.7 77.69 78.46 81.91 79.2 78.9 81.7
17/05/2021 12:20:06 73.9 76.35 79.47 77 76.6 79.7 75.85 78.02 81.91 79.2 78.9 81.7
17/05/2021 12:20:07 73.1 74.93 79.47 77 76.6 79.7 75.91 76.84 81.04 79.2 78.9 81.7
17/05/2021 12:20:08 70.79 73.82 79.47 76.9 76.6 79.7 74.19 76.23 81.04 79.2 78.9 81.7
17/05/2021 12:20:09 72.94 72.91 79.47 76.9 76.6 79.7 76.08 75.87 81.04 79.1 78.9 81.7
17/05/2021 12:20:10 72.9 73.15 79.47 76.9 76.6 79.7 75.72 75.99 81.04 79.1 78.9 81.7
17/05/2021 12:20:11 74.71 74.87 79.47 76.9 76.6 79.7 76.29 76.64 81.04 79.1 78.9 81.7
17/05/2021 12:20:12 63.3 73.49 79.47 76.9 76.6 79.7 72.02 75.74 81.04 79.1 78.9 81.7
17/05/2021 12:20:13 66.13 69.84 79.47 76.9 76.5 79.7 73.17 73.78 81.04 79.1 78.9 81.7
17/05/2021 12:20:14 62.86 67.96 79.47 76.8 76.5 79.7 71.63 73.45 81.04 79.1 78.9 81.7
17/05/2021 12:20:15 63.81 65.54 79.47 76.8 76.5 79.7 72.24 72.62 81.04 79.1 78.9 81.7
17/05/2021 12:20:16 63.89 64.35 79.47 76.8 76.5 79.7 72.18 72.28 81.04 79.1 78.9 81.7
17/05/2021 12:20:17 63.14 64.2 79.47 76.8 76.5 79.7 71.94 72.38 81.04 79 78.9 81.7
17/05/2021 12:20:18 64.21 64.14 79.47 76.7 76.5 79.7 72.06 72.15 81.04 79 78.9 81.7
17/05/2021 12:20:19 69.11 68.46 79.42 76.6 76.5 79.7 73.29 73.04 81.04 79 78.9 81.7
17/05/2021 12:20:20 62.41 67.16 79.42 76.6 76.5 79.7 71.76 72.73 81.04 78.9 78.9 81.7
17/05/2021 12:20:21 62.79 64.82 79.42 76.6 76.5 79.7 72.13 72.22 81.04 78.9 78.9 81.7
17/05/2021 12:20:22 62.55 63.77 79.42 76.6 76.5 79.7 71.38 72.2 81.04 78.9 78.9 81.7
17/05/2021 12:20:23 62.65 63.02 79.29 76.6 76.5 79.7 71.41 71.69 80.92 78.9 78.9 81.7
17/05/2021 12:20:24 62.67 62.81 77.29 76.5 76.5 79.7 71.72 71.71 79.76 78.9 78.9 81.6
17/05/2021 12:20:25 62.83 62.95 77.29 76.5 76.5 79.7 72.11 72.07 79.03 78.9 78.9 81.6
17/05/2021 12:20:26 70.1 68.76 77.29 76.5 76.5 79.7 74.96 74.12 79.01 78.9 78.9 81.6
17/05/2021 12:20:27 74.36 73.32 77.29 76.5 76.5 79.7 75.92 75.5 78.46 78.9 78.9 81.6
17/05/2021 12:20:28 77.68 76.4 77.29 76.5 76.5 79.7 78.48 77.57 78.46 78.8 78.9 81.6
17/05/2021 12:20:29 71.16 76.33 77.29 76.5 76.5 79.7 74.58 77.52 78.46 78.8 78.9 81.6
17/05/2021 12:20:30 78.93 77.96 77.96 76.5 76.5 79.7 80.71 79.72 79.72 78.8 78.9 81.6
17/05/2021 12:20:31 79.7 79.59 79.59 76.5 76.5 79.7 80.28 80.43 80.43 78.8 78.9 81.6
17/05/2021 12:20:32 78.54 79.47 79.59 76.5 76.5 79.7 79.29 80.23 80.43 78.9 78.9 81.6
17/05/2021 12:20:33 78.79 79.24 79.59 76.5 76.5 79.7 79.55 79.87 80.43 78.9 78.9 81.6
17/05/2021 12:20:34 76.21 78.94 79.59 76.5 76.5 79.7 77.98 79.72 80.43 78.8 78.9 81.6
17/05/2021 12:20:35 74.87 77.43 79.59 76.5 76.5 79.7 77.08 78.8 80.43 78.8 78.9 81.6
17/05/2021 12:20:36 75.8 76.29 79.59 76.5 76.5 79.6 77.08 77.71 80.43 78.8 78.9 81.6
17/05/2021 12:20:37 74.63 76.24 79.59 76.5 76.5 79.6 77.55 77.75 80.43 78.8 78.9 81.6
17/05/2021 12:20:38 74.92 76.57 79.59 76.5 76.5 79.6 76.82 78.45 80.43 78.8 78.9 81.6
17/05/2021 12:20:39 80.51 79.46 79.59 76.5 76.5 79.6 80.68 79.85 80.43 78.8 78.9 81.6
17/05/2021 12:20:40 84.57 83.47 83.47 76.6 76.6 79.6 84.42 83.43 83.43 78.9 78.9 81.6
17/05/2021 12:20:41 81.16 83.49 83.49 76.6 76.6 79.6 81.36 83.32 83.43 78.9 78.9 81.6
17/05/2021 12:20:42 77.32 81.83 83.49 76.6 76.6 79.6 78.68 81.98 83.43 78.9 78.9 81.6
17/05/2021 12:20:43 80.39 80.35 83.49 76.6 76.6 79.6 80.74 80.69 83.43 78.9 78.9 81.6
17/05/2021 12:20:44 73.46 80.27 83.49 76.6 76.6 79.6 75.9 80.61 83.43 78.8 78.9 81.6
17/05/2021 12:20:45 74.71 77.32 83.49 76.6 76.6 79.6 77.02 78.36 83.43 78.8 78.9 81.6
17/05/2021 12:20:46 71.59 75.73 83.49 76.6 76.6 79.6 75.25 77.45 83.43 78.8 78.9 81.6
17/05/2021 12:20:47 75.7 75.92 83.49 76.6 76.6 79.6 77.15 77.42 83.43 78.8 78.9 81.6
17/05/2021 12:20:48 69.61 74.7 83.49 76.6 76.6 79.6 73.66 76.65 83.43 78.8 78.9 81.6
17/05/2021 12:20:49 75.5 74.99 83.49 76.6 76.6 79.6 77.36 76.94 83.43 78.8 78.9 81.6
17/05/2021 12:20:50 73.45 75.23 83.49 76.6 76.6 79.6 75.93 77.06 83.43 78.8 78.9 81.6
17/05/2021 12:20:51 72.79 74.06 83.49 76.6 76.6 79.6 74.87 76.02 83.43 78.8 78.9 81.6
17/05/2021 12:20:52 70.23 73.03 83.49 76.6 76.6 79.6 73.62 75.31 83.43 78.8 78.8 81.6
17/05/2021 12:20:53 82.88 81.66 83.49 76.6 76.6 79.6 82.33 81.22 83.43 78.8 78.9 81.6
17/05/2021 12:20:54 80.48 81.56 83.49 76.6 76.6 79.6 80.81 81.25 83.43 78.8 78.9 81.6
17/05/2021 12:20:55 81.06 81.44 83.49 76.6 76.6 79.6 80.87 81.29 83.43 78.8 78.9 81.6
17/05/2021 12:20:56 76.63 81.23 83.49 76.6 76.6 79.6 77.3 81.04 83.43 78.8 78.9 81.6
17/05/2021 12:20:57 76.79 78.8 83.49 76.6 76.6 79.6 77.87 78.98 83.43 78.8 78.9 81.6
17/05/2021 12:20:58 72.44 77.87 83.49 76.6 76.6 79.6 75.11 78.44 83.43 78.8 78.9 81.6
17/05/2021 12:20:59 73.93 75.59 83.49 76.6 76.6 79.6 75.86 76.98 83.43 78.8 78.9 81.6
17/05/2021 12:21:00 74.77 74.91 83.49 76.6 76.6 79.6 78.64 78.06 83.43 78.8 78.9 81.5
17/05/2021 12:21:01 73.22 75.38 83.49 76.6 76.6 79.6 76.29 78.34 83.43 78.8 78.9 81.5
17/05/2021 12:21:02 69.87 73.48 83.49 76.6 76.6 79.6 74.13 76.72 83.43 78.7 78.8 81.5
17/05/2021 12:21:03 73.02 72.91 83.49 76.6 76.6 79.6 76.31 76.28 83.43 78.7 78.8 81.5
17/05/2021 12:21:04 77.11 76.31 83.49 76.6 76.6 79.6 81.21 80.31 83.43 78.8 78.8 81.5
17/05/2021 12:21:05 73.6 76.35 83.49 76.5 76.6 79.6 77.25 80.35 83.43 78.8 78.8 81.5
17/05/2021 12:21:06 74.25 74.78 83.49 76.5 76.6 79.6 76.71 78.55 83.43 78.7 78.8 81.5
17/05/2021 12:21:07 77.11 76.52 83.49 76.5 76.6 79.6 79.79 79.04 83.43 78.7 78.8 81.5
17/05/2021 12:21:08 76.57 76.88 83.49 76.5 76.6 79.6 79.23 79.38 83.43 78.7 78.8 81.5
17/05/2021 12:21:09 78.25 78.19 83.49 76.5 76.6 79.6 81.05 80.48 83.43 78.7 78.8 81.5
17/05/2021 12:21:10 75.17 77.4 83.49 76.5 76.6 79.6 78.82 80.43 83.32 78.7 78.8 81.5
17/05/2021 12:21:11 75.59 76.29 81.83 76.5 76.6 79.6 78.48 79.76 81.98 78.7 78.8 81.5
17/05/2021 12:21:12 74.73 75.76 81.66 76.5 76.6 79.6 79.24 79.42 81.29 78.7 78.8 81.5
17/05/2021 12:21:13 74.89 75.6 81.66 76.5 76.6 79.6 77.54 79.15 81.29 78.7 78.8 81.5
17/05/2021 12:21:14 78.3 77.81 81.66 76.5 76.6 79.6 82.04 81.43 81.43 78.7 78.8 81.5
17/05/2021 12:21:15 79.33 79.02 81.66 76.5 76.6 79.6 81.28 81.73 81.73 78.7 78.8 81.5
17/05/2021 12:21:16 75.39 78.97 81.66 76.5 76.6 79.6 79.54 81.3 81.73 78.7 78.8 81.5
17/05/2021 12:21:17 77.36 77.31 81.66 76.5 76.6 79.6 79.8 80.19 81.73 78.8 78.8 81.5
17/05/2021 12:21:18 78.33 78.09 81.66 76.5 76.5 79.6 80.32 80.37 81.73 78.8 78.8 81.5
17/05/2021 12:21:19 76.36 78.01 81.66 76.5 76.5 79.6 78.81 80.14 81.73 78.8 78.8 81.5
17/05/2021 12:21:20 73.91 76.81 81.66 76.5 76.5 79.5 77.65 79.3 81.73 78.8 78.8 81.5
17/05/2021 12:21:21 75.58 76.04 81.66 76.5 76.5 79.5 77.84 78.51 81.73 78.8 78.8 81.5
17/05/2021 12:21:22 78.15 77.87 81.66 76.5 76.5 79.5 79.2 79.22 81.73 78.8 78.8 81.5
17/05/2021 12:21:23 73.59 77.41 81.56 76.5 76.5 79.5 75.83 78.86 81.73 78.8 78.8 81.5
17/05/2021 12:21:24 80.46 79.3 81.44 76.5 76.5 79.5 80.53 79.63 81.73 78.7 78.8 81.5
17/05/2021 12:21:25 74.4 79.01 81.23 76.5 76.5 79.5 76.41 79.49 81.73 78.7 78.8 81.5
17/05/2021 12:21:26 68.35 76.5 79.3 76.5 76.5 79.5 73.56 77.68 81.73 78.7 78.8 81.5
17/05/2021 12:21:27 70.81 73.22 79.3 76.5 76.5 79.5 74.57 75.54 81.73 78.7 78.8 81.5
17/05/2021 12:21:28 69.01 72.19 79.3 76.5 76.5 79.5 73.54 75.16 81.73 78.7 78.8 81.5
17/05/2021 12:21:29 70.86 71.42 79.3 76.5 76.5 79.5 74.98 75.14 81.73 78.7 78.8 81.5
17/05/2021 12:21:30 70.46 70.7 79.3 76.5 76.5 79.5 74.88 74.86 81.73 78.7 78.8 81.5
17/05/2021 12:21:31 74.39 73.46 79.3 76.5 76.5 79.5 76.83 76.36 81.73 78.7 78.8 81.5
17/05/2021 12:21:32 74.85 74.52 79.3 76.5 76.5 79.5 76.9 76.78 81.73 78.7 78.8 81.5
17/05/2021 12:21:33 76.46 76.13 79.3 76.5 76.5 79.5 78.1 77.93 81.73 78.7 78.8 81.5
17/05/2021 12:21:34 76 76.45 79.3 76.5 76.5 79.5 78.38 78.32 81.73 78.7 78.8 81.5
17/05/2021 12:21:35 78.13 77.75 79.3 76.6 76.5 79.5 79.79 79.33 81.73 78.7 78.8 81.5
17/05/2021 12:21:36 76.13 77.87 79.3 76.6 76.5 79.5 77.33 79.34 81.73 78.8 78.8 81.5
17/05/2021 12:21:37 72.82 76.59 79.3 76.6 76.5 79.5 76.07 78.02 81.73 78.8 78.8 81.5
17/05/2021 12:21:38 75.96 75.65 79.3 76.6 76.5 79.5 78.06 77.85 81.73 78.8 78.8 81.5
17/05/2021 12:21:39 78.46 77.85 79.3 76.6 76.5 79.5 79.38 78.96 81.73 78.8 78.8 81.5
17/05/2021 12:21:40 77.38 77.46 79.3 76.6 76.5 79.5 79.08 78.96 81.73 78.8 78.8 81.4
17/05/2021 12:21:41 78.7 78.46 79.3 76.6 76.5 79.5 80.56 80.35 81.73 78.8 78.8 81.4
17/05/2021 12:21:42 79.86 79.56 79.56 76.6 76.5 79.5 81.33 81.11 81.73 78.8 78.8 81.4
17/05/2021 12:21:43 77.47 79.45 79.56 76.7 76.5 79.5 82.01 81.75 81.75 78.8 78.8 81.4
17/05/2021 12:21:44 77.66 78.56 79.56 76.7 76.5 79.5 80.16 81.91 81.91 78.9 78.8 81.4
17/05/2021 12:21:45 77.98 78.23 79.56 76.7 76.5 79.5 80.42 80.65 81.91 78.9 78.8 81.4
17/05/2021 12:21:46 76.5 78.24 79.56 76.7 76.5 79.5 78.8 80.66 81.91 78.9 78.8 81.4
17/05/2021 12:21:47 74.5 76.81 79.56 76.7 76.5 79.5 78.41 79.37 81.91 78.9 78.8 81.4
17/05/2021 12:21:48 75.99 75.96 79.56 76.7 76.5 79.5 81.13 80.48 81.91 78.9 78.8 81.4
17/05/2021 12:21:49 73.1 75.87 79.56 76.7 76.5 79.5 77.38 80.23 81.91 78.9 78.8 81.4
17/05/2021 12:21:50 72.16 74.27 79.56 76.7 76.5 79.5 75.15 78.59 81.91 78.9 78.8 81.4
17/05/2021 12:21:51 72.27 73.54 79.56 76.7 76.5 79.5 75.97 77.02 81.91 78.9 78.8 81.4
17/05/2021 12:21:52 71.32 72.77 79.56 76.7 76.5 79.5 74.2 76.22 81.91 78.9 78.8 81.4
17/05/2021 12:21:53 75.9 75.05 79.56 76.7 76.5 79.5 76.61 76.36 81.91 78.9 78.8 81.4
17/05/2021 12:21:54 71.01 74.26 79.56 76.7 76.5 79.5 74.39 75.9 81.91 78.9 78.8 81.4
17/05/2021 12:21:55 67.61 72.43 79.56 76.7 76.5 79.5 73.44 74.94 81.91 78.9 78.8 81.4
17/05/2021 12:21:56 73.7 73.01 79.56 76.7 76.5 79.5 75.64 75.42 81.91 78.9 78.8 81.4
17/05/2021 12:21:57 70.17 72.1 79.56 76.7 76.5 79.5 74.12 74.85 81.91 78.9 78.8 81.4
17/05/2021 12:21:58 62.83 70.75 79.56 76.7 76.5 79.5 71.81 74.28 81.91 78.9 78.8 81.4
17/05/2021 12:21:59 69.07 69.29 79.56 76.7 76.5 79.5 73.84 73.84 81.91 78.9 78.8 81.4
17/05/2021 12:22:00 78.88 77.85 79.56 76.7 76.5 79.5 79.66 78.85 81.91 78.9 78.8 81.4
17/05/2021 12:22:01 77.75 78.8 79.56 76.7 76.5 79.5 78.59 79.36 81.91 78.9 78.8 81.4
17/05/2021 12:22:02 76.06 77.86 79.56 76.7 76.5 79.5 77.36 78.75 81.91 78.9 78.8 81.4
17/05/2021 12:22:03 77.67 77.46 79.56 76.7 76.5 79.5 82.68 81.52 81.91 78.9 78.8 81.4
17/05/2021 12:22:04 70.91 77.26 79.56 76.7 76.5 79.5 78.24 81.63 81.91 78.9 78.8 81.4
17/05/2021 12:22:05 81.62 80.36 80.36 76.7 76.6 79.5 83.97 83.2 83.2 78.9 78.9 81.4
17/05/2021 12:22:06 85.73 84.84 84.84 76.8 76.6 79.5 86.48 85.76 85.76 79 78.9 81.4
17/05/2021 12:22:07 78.72 84.81 84.84 76.8 76.6 79.5 81.91 85.69 85.76 79 78.9 81.4
17/05/2021 12:22:08 80.25 81.98 84.84 76.8 76.6 79.5 82.2 83.74 85.76 79 78.9 81.4
17/05/2021 12:22:09 78.59 80.87 84.84 76.7 76.6 79.5 82.36 82.75 85.76 78.9 78.9 81.4
17/05/2021 12:22:10 78.92 80.29 84.84 76.6 76.6 79.5 82.27 83.43 85.76 78.9 78.9 81.4
17/05/2021 12:22:11 75.14 78.83 84.84 76.6 76.6 79.5 80.17 82.06 85.76 78.9 78.9 81.4
17/05/2021 12:22:12 79.41 78.66 84.84 76.6 76.6 79.5 83.76 82.9 85.76 78.9 78.9 81.4
17/05/2021 12:22:13 76.83 78.54 84.84 76.6 76.6 79.5 80.3 82.8 85.76 78.9 78.9 81.4
17/05/2021 12:22:14 75.86 77.76 84.84 76.5 76.6 79.5 79.36 81.44 85.76 78.9 78.9 81.4
17/05/2021 12:22:15 75.35 76.42 84.84 76.5 76.6 79.5 78.99 80.09 85.76 78.9 78.9 81.4
17/05/2021 12:22:16 76.31 77.06 84.84 76.5 76.6 79.5 78.95 80.06 85.76 78.9 78.9 81.4
17/05/2021 12:22:17 75.97 76.37 84.84 76.5 76.6 79.5 79.9 80.06 85.76 78.9 78.9 81.4
17/05/2021 12:22:18 76.91 76.76 84.84 76.5 76.6 79.5 82.01 81.36 85.76 78.9 78.9 81.4
17/05/2021 12:22:19 78.95 78.48 84.84 76.5 76.6 79.5 82.53 82.38 85.76 78.9 78.9 81.4
17/05/2021 12:22:20 78.87 78.9 84.84 76.6 76.6 79.5 83.52 83.41 85.76 78.9 78.9 81.4
17/05/2021 12:22:21 78.35 78.97 84.84 76.6 76.6 79.5 83.16 83.59 85.76 79 79 81.4
17/05/2021 12:22:22 77.26 78.6 84.84 76.6 76.6 79.5 80.83 83.36 85.76 79 79 81.4
17/05/2021 12:22:23 76.61 77.84 84.84 76.6 76.6 79.5 81.02 81.79 85.76 79 79 81.4
17/05/2021 12:22:24 77.96 78.15 84.84 76.6 76.6 79.5 82.98 83.03 85.76 79 79 81.4
17/05/2021 12:22:25 77.73 77.79 84.84 76.6 76.6 79.5 80.64 82.18 85.76 79 79 81.4
17/05/2021 12:22:26 78.08 78.16 84.84 76.6 76.6 79.5 82.73 82.45 85.76 79.1 79 81.4
17/05/2021 12:22:27 76.91 77.98 84.84 76.6 76.6 79.5 82.57 82.66 85.76 79.1 79 81.4
17/05/2021 12:22:28 76.84 77.41 84.84 76.6 76.6 79.5 80.87 82.67 85.76 79.1 79 81.4
17/05/2021 12:22:29 77.82 77.83 84.84 76.6 76.7 79.5 82.72 82.73 85.76 79.1 79 81.4
17/05/2021 12:22:30 79.08 78.67 84.84 76.6 76.7 79.5 83.88 83.81 85.76 79.1 79 81.4
17/05/2021 12:22:31 76.6 78.59 84.84 76.6 76.7 79.5 81.56 83.3 85.76 79.1 79 81.4
17/05/2021 12:22:32 75.17 77.5 84.84 76.6 76.7 79.5 80.33 82.54 85.76 79.1 79 81.4
17/05/2021 12:22:33 77.91 77.95 84.84 76.6 76.7 79.5 82.76 82.95 85.76 79.2 79 81.4
17/05/2021 12:22:34 76.8 77.11 84.84 76.6 76.7 79.5 81.73 82.1 85.76 79.2 79 81.4
17/05/2021 12:22:35 75.06 77.1 84.84 76.6 76.7 79.5 79.12 82.03 85.76 79.2 79 81.4
17/05/2021 12:22:36 74.03 75.82 84.81 76.6 76.7 79.5 78.56 80.42 85.69 79.2 79 81.4
17/05/2021 12:22:37 77.04 76.68 81.98 76.6 76.7 79.5 79.34 79.54 83.81 79.2 79 81.4
17/05/2021 12:22:38 75.56 76.43 80.87 76.6 76.7 79.5 80.05 80.24 83.81 79.2 79 81.4
17/05/2021 12:22:39 76.74 76.72 80.29 76.6 76.7 79.5 79.94 80.2 83.81 79.2 79 81.4
17/05/2021 12:22:40 76.79 76.76 78.97 76.6 76.7 79.5 80.7 80.64 83.81 79.2 79.1 81.4
17/05/2021 12:22:41 76.84 77.01 78.97 76.6 76.7 79.5 81.59 81.53 83.81 79.2 79.1 81.4
17/05/2021 12:22:42 77.29 77.3 78.97 76.6 76.7 79.5 79.84 81.11 83.81 79.2 79.1 81.4
17/05/2021 12:22:43 79.15 78.69 78.97 76.6 76.6 79.5 83.67 82.85 83.81 79.2 79.1 81.4
17/05/2021 12:22:44 77.1 78.56 78.97 76.6 76.6 79.5 80.15 82.69 83.81 79.2 79.1 81.4
17/05/2021 12:22:45 80.56 79.97 79.97 76.6 76.7 79.5 81.65 81.7 83.81 79.2 79.1 81.4
17/05/2021 12:22:46 79.34 80.64 80.64 76.6 76.7 79.5 80.47 81.9 83.81 79.2 79.1 81.4
17/05/2021 12:22:47 77.35 79.18 80.64 76.6 76.7 79.5 82.62 82.49 83.81 79.3 79.1 81.3
17/05/2021 12:22:48 75.96 78.24 80.64 76.6 76.7 79.5 78.93 82.19 83.81 79.3 79.1 81.3
17/05/2021 12:22:49 75.84 76.91 80.64 76.6 76.7 79.5 78.42 80.48 83.81 79.3 79.1 81.3
17/05/2021 12:22:50 74.9 76.43 80.64 76.6 76.6 79.5 78.29 79.35 83.81 79.3 79.1 81.3
17/05/2021 12:22:51 78.85 78.14 80.64 76.7 76.7 79.5 79.85 79.66 83.81 79.3 79.1 81.3
17/05/2021 12:22:52 78.95 79.52 80.64 76.7 76.7 79.4 79.88 80.5 83.81 79.3 79.1 81.3
17/05/2021 12:22:53 75.93 78.24 80.64 76.7 76.7 79.4 80.67 80.67 83.81 79.3 79.1 81.3
17/05/2021 12:22:54 76.83 77.21 80.64 76.7 76.6 79.4 81.81 81.51 83.81 79.3 79.1 81.3
17/05/2021 12:22:55 76.03 76.96 80.64 76.7 76.6 79.4 79.66 81.55 83.81 79.3 79.1 81.3
17/05/2021 12:22:56 75.57 76.39 80.64 76.7 76.6 79.4 79.97 80.41 83.81 79.3 79.1 81.3
17/05/2021 12:22:57 79.13 78.37 80.64 76.7 76.6 79.4 80.2 80.34 83.81 79.3 79.1 81.3
17/05/2021 12:22:58 79.24 79.69 80.64 76.7 76.6 79.4 80.18 81 83.81 79.3 79.1 81.3
17/05/2021 12:22:59 76.82 78.6 80.64 76.7 76.7 79.4 81.9 81.75 83.81 79.3 79.1 81.3
17/05/2021 12:23:00 75.84 77.73 80.64 76.7 76.7 79.4 79.37 81.7 83.3 79.3 79.1 81.3
17/05/2021 12:23:01 76.49 76.85 80.64 76.7 76.7 79.4 78.73 80.45 82.95 79.3 79.1 81.3
17/05/2021 12:23:02 74.66 76.74 80.64 76.7 76.7 79.4 78.44 79.52 82.95 79.3 79.1 81.3
17/05/2021 12:23:03 79.26 78.43 80.64 76.7 76.7 79.4 80.2 79.9 82.85 79.3 79.1 81.3
17/05/2021 12:23:04 78.93 79.7 80.64 76.7 76.7 79.4 79.84 80.72 82.85 79.3 79.1 81.3
17/05/2021 12:23:05 76.01 78.3 80.64 76.7 76.7 79.4 80.92 80.85 82.85 79.3 79.1 81.3
17/05/2021 12:23:06 76.86 77.15 80.64 76.7 76.7 79.4 82.07 81.82 82.85 79.3 79.1 81.3
17/05/2021 12:23:07 75.9 77.08 80.64 76.7 76.7 79.4 79.5 81.92 82.85 79.3 79.1 81.3
17/05/2021 12:23:08 78.55 78.02 80.64 76.7 76.7 79.4 81.13 81.2 82.85 79.4 79.1 81.3
17/05/2021 12:23:09 76.77 78.34 80.64 76.7 76.7 79.4 79.21 80.95 82.85 79.4 79.1 81.3
17/05/2021 12:23:10 72.92 76.92 80.64 76.7 76.7 79.4 77.57 79.86 82.85 79.4 79.1 81.3
17/05/2021 12:23:11 73.36 75.05 80.64 76.7 76.7 79.4 78.3 79.01 82.85 79.3 79.1 81.3
17/05/2021 12:23:12 75.3 75.04 80.64 76.7 76.7 79.4 79.46 79.29 82.85 79.3 79.1 81.3
17/05/2021 12:23:13 74.47 75.28 80.64 76.7 76.7 79.4 78.53 79.36 82.69 79.3 79.1 81.3
17/05/2021 12:23:14 71.92 74.58 80.64 76.7 76.7 79.4 77.36 78.85 82.49 79.4 79.1 81.3
17/05/2021 12:23:15 73.74 73.68 80.64 76.7 76.7 79.4 78.1 78.21 82.49 79.4 79.1 81.3
17/05/2021 12:23:16 72.8 73.42 79.7 76.7 76.7 79.4 77.35 78.02 82.49 79.4 79.1 81.3
17/05/2021 12:23:17 73.05 73.66 79.7 76.7 76.7 79.4 77.74 78.11 82.19 79.4 79.1 81.3
17/05/2021 12:23:18 75.51 74.8 79.7 76.7 76.7 79.4 81.83 80.82 81.92 79.4 79.1 81.3
17/05/2021 12:23:19 73.82 75.03 79.7 76.7 76.7 79.4 79.4 81.12 81.92 79.4 79.1 81.3
17/05/2021 12:23:20 76.17 75.91 79.7 76.7 76.7 79.4 80.53 80.72 81.92 79.4 79.1 81.3
17/05/2021 12:23:21 74.64 75.58 79.7 76.7 76.7 79.4 78.81 80.3 81.92 79.4 79.1 81.3
17/05/2021 12:23:22 77.57 76.95 79.7 76.7 76.7 79.4 80.68 80.48 81.92 79.4 79.1 81.3
17/05/2021 12:23:23 76.93 77.08 79.7 76.7 76.7 79.4 81.67 81.52 81.92 79.4 79.1 81.3
17/05/2021 12:23:24 77.05 77.45 79.7 76.7 76.7 79.4 82.14 82.34 82.34 79.5 79.2 81.3
17/05/2021 12:23:25 77.12 77.39 79.7 76.7 76.7 79.4 81.38 82.4 82.4 79.5 79.2 81.3
17/05/2021 12:23:26 73.59 77.19 79.7 76.7 76.7 79.4 78.73 81.49 82.4 79.5 79.2 81.3
17/05/2021 12:23:27 74.92 75.36 79.7 76.7 76.7 79.4 79.54 80.24 82.4 79.5 79.2 81.3
17/05/2021 12:23:28 76.62 76.22 79.7 76.7 76.7 79.4 79.25 79.67 82.4 79.5 79.2 81.3
17/05/2021 12:23:29 76.86 76.87 79.7 76.7 76.7 79.4 81.47 81.11 82.4 79.5 79.2 81.2
17/05/2021 12:23:30 77.11 77.11 79.7 76.7 76.7 79.4 82.93 82.45 82.45 79.5 79.2 81.2
17/05/2021 12:23:31 76.55 77.04 79.7 76.7 76.7 79.4 80.62 82.56 82.56 79.5 79.2 81.2
17/05/2021 12:23:32 78.1 78.1 79.7 76.8 76.7 79.4 81.96 82.13 82.56 79.5 79.2 81.2
17/05/2021 12:23:33 78.53 78.47 79.7 76.8 76.7 79.4 82.93 82.88 82.88 79.6 79.2 81.2
17/05/2021 12:23:34 76.99 78.41 78.47 76.8 76.7 79.4 81.04 82.46 82.88 79.6 79.2 81.2
17/05/2021 12:23:35 74.15 77.5 78.47 76.8 76.7 79.4 78.68 81.72 82.88 79.6 79.2 81.2
17/05/2021 12:23:36 78.54 78.19 78.47 76.8 76.7 79.4 83.41 82.94 82.94 79.6 79.2 81.2
17/05/2021 12:23:37 77 77.45 78.47 76.8 76.7 79.4 81.82 82.31 82.94 79.6 79.2 81.2
17/05/2021 12:23:38 77 77.55 78.47 76.8 76.7 79.3 79.89 82.22 82.94 79.6 79.2 81.2
17/05/2021 12:23:39 75.3 77.22 78.47 76.8 76.7 79.3 79.19 80.89 82.94 79.6 79.2 81.2
17/05/2021 12:23:40 79.49 78.72 78.72 76.8 76.7 79.3 80.89 80.67 82.94 79.6 79.2 81.2
17/05/2021 12:23:41 75.93 78.53 78.72 76.8 76.7 79.3 79.85 80.72 82.94 79.6 79.2 81.2
17/05/2021 12:23:42 76.39 77.15 78.72 76.8 76.7 79.3 80.02 80.29 82.94 79.6 79.2 81.2
17/05/2021 12:23:43 76.99 77 78.72 76.8 76.7 79.3 81.02 80.92 82.94 79.6 79.2 81.2
17/05/2021 12:23:44 78 77.78 78.72 76.8 76.7 79.3 81.79 81.76 82.94 79.6 79.2 81.2
17/05/2021 12:23:45 77 77.69 78.72 76.8 76.7 79.3 79.48 81.37 82.94 79.6 79.2 81.2
17/05/2021 12:23:46 79.31 78.91 78.91 76.8 76.7 79.3 83.76 82.9 82.94 79.7 79.2 81.2
17/05/2021 12:23:47 76.51 78.64 78.91 76.8 76.7 79.3 80.26 82.73 82.94 79.7 79.2 81.2
17/05/2021 12:23:48 80.68 79.88 79.88 76.9 76.7 79.3 81.8 81.76 82.94 79.7 79.2 81.2
17/05/2021 12:23:49 79.93 80.67 80.67 76.9 76.7 79.3 80.89 82.01 82.94 79.7 79.2 81.2
17/05/2021 12:23:50 78.62 79.64 80.67 76.9 76.7 79.3 82.73 82.49 82.94 79.7 79.2 81.2
17/05/2021 12:23:51 78.55 79.51 80.67 76.9 76.7 79.3 80.43 82.48 82.94 79.7 79.2 81.2
17/05/2021 12:23:52 79.11 79.29 80.67 76.9 76.7 79.3 80.05 81.27 82.94 79.7 79.3 81.2
17/05/2021 12:23:53 77.21 79.41 80.67 76.9 76.7 79.3 79.16 80.76 82.94 79.7 79.3 81.2
17/05/2021 12:23:54 79.06 78.91 80.67 76.9 76.7 79.3 79.85 80.03 82.94 79.7 79.3 81.2
17/05/2021 12:23:55 79.61 79.95 80.67 76.9 76.7 79.3 80.39 80.77 82.94 79.7 79.3 81.2
17/05/2021 12:23:56 79.7 79.88 80.67 77 76.7 79.3 82.07 81.82 82.94 79.7 79.3 81.2
17/05/2021 12:23:57 78.42 80.21 80.67 77 76.7 79.3 82.06 82.12 82.94 79.7 79.3 81.2
17/05/2021 12:23:58 81.58 80.73 80.73 77 76.7 79.3 82.23 82.49 82.94 79.8 79.3 81.2
17/05/2021 12:23:59 78.38 80.77 80.77 77 76.7 79.3 81.29 82.05 82.94 79.8 79.3 81.2
17/05/2021 12:24:00 81.42 81.22 81.22 77 76.7 79.3 81.76 82.05 82.94 79.8 79.3 81.2
17/05/2021 12:24:01 79.03 81.25 81.25 77.1 76.8 79.3 80.12 81.97 82.94 79.8 79.3 81.2
17/05/2021 12:24:02 76.76 79.73 81.25 77.1 76.8 79.3 81.48 81.54 82.94 79.8 79.3 81.2
17/05/2021 12:24:03 77.74 78.81 81.25 77.1 76.8 79.3 80.39 81.57 82.94 79.8 79.3 81.2
17/05/2021 12:24:04 76.21 77.71 81.25 77.1 76.8 79.3 78.67 80.77 82.94 79.8 79.3 81.2
17/05/2021 12:24:05 80.31 79.69 81.25 77.1 76.8 79.3 81.23 80.89 82.94 79.8 79.3 81.2
17/05/2021 12:24:06 79.45 79.63 81.25 77.1 76.8 79.3 80.42 80.75 82.9 79.8 79.3 81.2
17/05/2021 12:24:07 78.81 80.15 81.25 77.1 76.8 79.3 79.79 81.04 82.9 79.8 79.3 81.2
17/05/2021 12:24:08 76.37 78.74 81.25 77.1 76.8 79.3 81.18 81.27 82.9 79.8 79.3 81.2
17/05/2021 12:24:09 76.46 77.55 81.25 77.1 76.8 79.3 81.45 81.46 82.9 79.8 79.3 81.2
17/05/2021 12:24:10 76.02 77.02 81.25 77 76.8 79.3 79.5 81.51 82.9 79.8 79.3 81.2
17/05/2021 12:24:11 79.31 78.47 81.25 77 76.8 79.3 81.64 81.32 82.9 79.8 79.3 81.2
17/05/2021 12:24:12 76.45 78.84 81.25 77 76.8 79.3 78.71 81.25 82.9 79.8 79.3 81.2
17/05/2021 12:24:13 75.01 76.93 81.25 77 76.8 79.3 78.49 79.63 82.9 79.7 79.3 81.2
17/05/2021 12:24:14 75.3 76.39 81.25 77 76.8 79.3 81.03 80.9 82.9 79.7 79.3 81.2
17/05/2021 12:24:15 75.78 75.74 81.25 77 76.8 79.3 79.79 80.19 82.9 79.7 79.3 81.1
17/05/2021 12:24:16 74.36 75.71 81.25 76.9 76.8 79.3 78.03 80.11 82.73 79.7 79.3 81.1
17/05/2021 12:24:17 73.93 74.86 81.25 76.9 76.8 79.3 78.19 78.9 82.49 79.7 79.3 81.1
17/05/2021 12:24:18 73.53 74.44 81.25 76.9 76.8 79.3 77.47 78.5 82.49 79.7 79.3 81.1
17/05/2021 12:24:19 72.42 73.77 81.25 76.9 76.8 79.3 76.88 77.84 82.49 79.7 79.3 81.1
17/05/2021 12:24:20 73.32 73.76 81.25 76.9 76.8 79.3 78.04 78.16 82.49 79.7 79.3 81.1
17/05/2021 12:24:21 76.29 75.66 81.25 76.9 76.8 79.3 82.09 81.12 82.49 79.7 79.3 81.1
17/05/2021 12:24:22 74.47 75.74 81.25 76.9 76.8 79.3 79.19 81.22 82.49 79.7 79.3 81.1
17/05/2021 12:24:23 75.14 75.44 81.25 76.9 76.8 79.3 80.23 80.49 82.49 79.7 79.3 81.1
17/05/2021 12:24:24 74.55 75.15 81.25 76.9 76.8 79.3 78.74 80.19 82.49 79.7 79.3 81.1
17/05/2021 12:24:25 75.01 75.03 81.25 76.9 76.8 79.3 79.03 79.41 82.49 79.7 79.3 81.1
17/05/2021 12:24:26 73.63 74.99 81.25 76.9 76.8 79.3 78.48 79.22 82.49 79.7 79.3 81.1
17/05/2021 12:24:27 74.37 74.74 81.25 76.9 76.8 79.3 78.38 78.73 82.49 79.7 79.3 81.1
17/05/2021 12:24:28 74.39 74.6 81.25 76.9 76.8 79.3 78.45 78.56 82.05 79.7 79.3 81.1
17/05/2021 12:24:29 74.46 74.91 81.25 76.8 76.8 79.3 78.21 78.61 82.05 79.7 79.3 81.1
17/05/2021 12:24:30 77.5 76.8 81.25 76.9 76.8 79.3 79.74 79.39 81.97 79.7 79.4 81.1
17/05/2021 12:24:31 72.9 76.43 80.15 76.8 76.8 79.3 77.5 79.2 81.57 79.7 79.4 81.1
17/05/2021 12:24:32 75.48 75.55 80.15 76.8 76.8 79.3 79.08 78.99 81.57 79.7 79.4 81.1
17/05/2021 12:24:33 77.48 76.93 80.15 76.8 76.8 79.3 82.05 81.21 81.51 79.7 79.4 81.1
17/05/2021 12:24:34 75.95 77.11 80.15 76.8 76.8 79.3 79.57 81.43 81.51 79.7 79.4 81.1
17/05/2021 12:24:35 78.18 77.96 80.15 76.8 76.8 79.2 81.21 81.18 81.51 79.7 79.4 81.1
17/05/2021 12:24:36 74.69 77.89 80.15 76.8 76.8 79.2 78.64 81.01 81.51 79.7 79.4 81.1
17/05/2021 12:24:37 78.81 78.18 78.84 76.8 76.8 79.2 81.44 81.04 81.51 79.7 79.4 81.1
17/05/2021 12:24:38 79.19 79.06 79.06 76.9 76.8 79.2 83.61 83.06 83.06 79.7 79.4 81.1
17/05/2021 12:24:39 75.06 78.84 79.06 76.8 76.8 79.2 79.26 82.84 83.06 79.7 79.4 81.1
17/05/2021 12:24:40 66.83 76.95 79.06 76.8 76.8 79.2 74.15 81.04 83.06 79.7 79.4 81.1
17/05/2021 12:24:41 70.75 73.25 79.06 76.8 76.8 79.2 74.37 77.99 83.06 79.7 79.4 81.1
17/05/2021 12:24:42 71.24 72.49 79.06 76.8 76.8 79.2 74.75 76.32 83.06 79.7 79.4 81.1
17/05/2021 12:24:43 72.34 73.37 79.06 76.8 76.8 79.2 75.12 76.04 83.06 79.7 79.4 81.1
17/05/2021 12:24:44 73.61 73.74 79.06 76.8 76.8 79.2 79.97 79.06 83.06 79.7 79.4 81.1
17/05/2021 12:24:45 74.19 74.06 79.06 76.8 76.8 79.2 79.01 79 83.06 79.7 79.4 81.1
17/05/2021 12:24:46 77.41 76.49 79.06 76.8 76.8 79.2 78.5 79.03 83.06 79.7 79.4 81.1
17/05/2021 12:24:47 75.84 76.35 79.06 76.8 76.8 79.2 77.36 78.5 83.06 79.7 79.4 81.1
17/05/2021 12:24:48 73.15 76.24 79.06 76.8 76.8 79.2 76.5 77.91 83.06 79.7 79.4 81.1
17/05/2021 12:24:49 72.24 74.62 79.06 76.8 76.8 79.2 76.17 77.25 83.06 79.7 79.4 81.1
17/05/2021 12:24:50 72.06 73.23 79.06 76.7 76.8 79.2 75.67 76.46 83.06 79.7 79.4 81.1
17/05/2021 12:24:51 75.58 75.11 79.06 76.7 76.8 79.2 77.41 77.15 83.06 79.7 79.4 81.1
17/05/2021 12:24:52 78 77.46 79.06 76.7 76.8 79.2 79.13 78.76 83.06 79.7 79.4 81.1
17/05/2021 12:24:53 75.24 77.45 79.06 76.7 76.8 79.2 78.22 78.75 83.06 79.7 79.4 81.1
17/05/2021 12:24:54 76.46 76.9 79.06 76.7 76.8 79.2 78.27 78.65 83.06 79.7 79.4 81.1
17/05/2021 12:24:55 73.66 76.06 79.06 76.7 76.8 79.2 77.46 78.21 83.06 79.7 79.4 81.1
17/05/2021 12:24:56 74.53 75.49 79.06 76.7 76.8 79.2 79.05 79.3 83.06 79.7 79.4 81.1
17/05/2021 12:24:57 73.96 74.38 79.06 76.7 76.8 79.2 76.37 78.27 83.06 79.7 79.4 81.1
17/05/2021 12:24:58 73.64 74.93 79.06 76.7 76.8 79.2 75.71 77.33 83.06 79.7 79.4 81.1
17/05/2021 12:24:59 77 76.22 79.06 76.7 76.8 79.2 78.47 77.88 83.06 79.7 79.4 81.1
17/05/2021 12:25:00 76.41 76.81 79.06 76.7 76.8 79.2 78.29 78.33 83.06 79.7 79.4 81.1
17/05/2021 12:25:01 74.09 76.69 79.06 76.7 76.8 79.2 76.72 78.35 83.06 79.7 79.4 81.1
17/05/2021 12:25:02 76.26 76.04 79.06 76.7 76.8 79.2 78.58 78.31 83.06 79.7 79.4 81.1
17/05/2021 12:25:03 76.63 76.99 79.06 76.7 76.8 79.2 78.05 78.6 83.06 79.7 79.4 81.1
17/05/2021 12:25:04 82.02 81.45 81.45 76.8 76.8 79.2 81.97 81.5 83.06 79.7 79.4 81.1
17/05/2021 12:25:05 74.32 79.74 81.45 76.8 76.8 79.2 76.35 80.22 83.06 79.7 79.4 81.1
17/05/2021 12:25:06 72.94 77.04 81.45 76.8 76.8 79.2 75.89 78.15 83.06 79.7 79.4 81.1
17/05/2021 12:25:07 76.91 76.52 81.45 76.8 76.8 79.2 80.36 79.8 83.06 79.7 79.4 81.1
17/05/2021 12:25:08 75.75 76.87 81.45 76.8 76.8 79.2 79.56 80.74 82.84 79.7 79.4 81.1
17/05/2021 12:25:09 72.72 75.81 81.45 76.8 76.8 79.2 77.1 79.19 81.5 79.7 79.4 81.1
17/05/2021 12:25:10 75.56 75.43 81.45 76.8 76.8 79.2 79.87 79.61 81.5 79.7 79.4 81.1
17/05/2021 12:25:11 73.92 74.94 81.45 76.8 76.8 79.2 77.73 79.26 81.5 79.7 79.4 81.1
17/05/2021 12:25:12 73.38 74.42 81.45 76.8 76.8 79.2 77.91 78.41 81.5 79.7 79.4 81.1
17/05/2021 12:25:13 75.68 75.6 81.45 76.8 76.8 79.2 79.42 79.57 81.5 79.7 79.4 81.1
17/05/2021 12:25:14 74.33 74.74 81.45 76.8 76.8 79.2 76.77 78.53 81.5 79.7 79.4 81.1
17/05/2021 12:25:15 75.16 75.33 81.45 76.8 76.8 79.2 77.41 77.82 81.5 79.7 79.4 81.1
17/05/2021 12:25:16 76.27 75.88 81.45 76.8 76.8 79.2 78.1 77.92 81.5 79.7 79.3 81.1
17/05/2021 12:25:17 74.26 75.72 81.45 76.8 76.8 79.2 77.73 78.01 81.5 79.8 79.3 81.1
17/05/2021 12:25:18 76.47 76.17 81.45 76.8 76.7 79.2 80.87 80.34 81.5 79.8 79.3 81.1
17/05/2021 12:25:19 75.96 76.41 81.45 76.9 76.8 79.2 81.43 81.18 81.5 79.8 79.4 81.1
17/05/2021 12:25:20 74.85 76.01 81.45 76.9 76.7 79.2 79.67 80.99 81.5 79.8 79.3 81.1
17/05/2021 12:25:21 74.17 75.66 81.45 76.9 76.7 79.2 77.02 80.34 81.5 79.8 79.3 81.1
17/05/2021 12:25:22 79.43 78.74 81.45 76.9 76.8 79.2 80.32 80.1 81.5 79.8 79.3 81.1
17/05/2021 12:25:23 76.25 78.04 81.45 76.9 76.8 79.2 78.36 79.71 81.5 79.8 79.3 81.1
17/05/2021 12:25:24 74.75 77.09 81.45 76.9 76.7 79.2 77.35 78.98 81.5 79.8 79.3 81.1
17/05/2021 12:25:25 77.4 77.58 81.45 76.9 76.8 79.2 79.1 79.25 81.5 79.8 79.3 81.1
17/05/2021 12:25:26 77.26 78.02 81.45 76.9 76.7 79.2 78.76 79.43 81.5 79.8 79.3 81.1
17/05/2021 12:25:27 75.83 76.91 81.45 76.9 76.7 79.2 78.58 78.92 81.5 79.9 79.3 81.1
17/05/2021 12:25:28 75.59 76.96 81.45 76.9 76.7 79.2 78.53 79.06 81.5 79.9 79.3 81.1
17/05/2021 12:25:29 78.13 77.39 81.45 77 76.7 79.2 79.06 78.92 81.5 79.9 79.3 81.1
17/05/2021 12:25:30 76.81 77.4 81.45 76.9 76.7 79.2 78.71 78.91 81.5 79.9 79.3 81.1
17/05/2021 12:25:31 77.6 77.96 81.45 76.9 76.7 79.2 82.84 82.23 82.23 79.9 79.3 81.1
17/05/2021 12:25:32 76.05 77.51 81.45 76.9 76.7 79.2 77.94 81.65 82.23 79.9 79.3 81.1
17/05/2021 12:25:33 79.26 78.37 81.45 76.9 76.7 79.2 80.58 80.41 82.23 79.9 79.3 81.1
17/05/2021 12:25:34 74.67 78.51 79.74 76.9 76.7 79.2 77.78 80.22 82.23 79.9 79.3 81.1
17/05/2021 12:25:35 73.96 76.41 78.74 76.9 76.7 79.2 77.7 79.09 82.23 79.9 79.3 81.1
17/05/2021 12:25:36 77.11 77.12 78.74 76.9 76.7 79.2 78.98 79.11 82.23 79.9 79.3 81.1
17/05/2021 12:25:37 79.44 79.2 79.2 76.9 76.8 79.2 80.63 80.48 82.23 79.9 79.3 81.1
17/05/2021 12:25:38 77.52 79.65 79.65 77 76.8 79.2 79.16 80.79 82.23 79.9 79.3 81.1
17/05/2021 12:25:39 77.01 77.78 79.65 76.9 76.8 79.2 78.91 79.4 82.23 79.9 79.3 81.1
17/05/2021 12:25:40 75.48 77.78 79.65 76.9 76.8 79.2 78.19 79.4 82.23 79.8 79.3 81.1
17/05/2021 12:25:41 76.45 76.81 79.65 76.8 76.7 78.7 78.95 79.11 82.23 79.8 79.3 80.7
17/05/2021 12:25:42 78.02 77.59 79.65 76.8 76.7 78.7 80.57 80.34 82.23 79.8 79.3 80.6
17/05/2021 12:25:43 75.08 77.54 79.65 76.8 76.7 78.7 78.58 80.5 82.23 79.8 79.3 80.6
17/05/2021 12:25:44 72.78 76.11 79.65 76.8 76.7 78.7 77.38 79.12 82.23 79.8 79.3 80.6
17/05/2021 12:25:45 74.08 74.6 79.65 76.8 76.7 78.7 79.49 79.47 82.23 79.8 79.3 80.6
17/05/2021 12:25:46 74.74 74.91 79.65 76.8 76.7 78.7 76.94 79.43 82.23 79.9 79.3 80.6
17/05/2021 12:25:47 75.41 75.43 79.65 76.8 76.7 78.6 79.55 79.27 82.23 79.9 79.3 80.6
17/05/2021 12:25:48 74.04 75.27 79.65 76.8 76.7 78.6 76.96 79.21 82.23 79.9 79.3 80.6
17/05/2021 12:25:49 73.93 74.61 79.65 76.8 76.7 78.6 77.78 78.05 82.23 79.9 79.3 80.6
17/05/2021 12:25:50 73.48 74.28 79.65 76.8 76.7 78.6 77.02 78.07 82.23 79.9 79.3 80.6
17/05/2021 12:25:51 74.7 74.75 79.65 76.8 76.7 78.6 76.83 77.46 82.23 79.9 79.3 80.6
17/05/2021 12:25:52 74.47 74.79 79.65 76.8 76.7 78.6 78.35 78.18 82.23 79.9 79.3 80.6
17/05/2021 12:25:53 73.45 74.83 79.65 76.8 76.7 78.6 76.86 78.16 82.23 79.9 79.3 80.6
17/05/2021 12:25:54 74.51 74.51 79.65 76.7 76.7 78.6 77.65 77.72 82.23 79.8 79.3 80.6
17/05/2021 12:25:55 77.05 76.45 79.65 76.7 76.7 78.6 78.46 78.39 82.23 79.8 79.3 80.6
17/05/2021 12:25:56 74.87 76.48 79.65 76.7 76.7 78.6 77.27 78.4 82.23 79.8 79.3 80.6
17/05/2021 12:25:57 73.97 74.99 79.65 76.7 76.7 78.6 76.9 77.33 82.23 79.8 79.3 80.6
17/05/2021 12:25:58 72.91 74.7 79.65 76.7 76.7 78.6 76.5 77.2 82.23 79.8 79.3 80.6
17/05/2021 12:25:59 72.79 73.42 79.65 76.7 76.7 78.6 77.38 77.44 82.23 79.8 79.3 80.6
17/05/2021 12:26:00 75.36 74.81 79.65 76.7 76.7 78.6 77.38 77.59 82.23 79.8 79.3 80.6
17/05/2021 12:26:01 76.07 75.73 79.65 76.7 76.7 78.6 79.01 78.55 81.65 79.8 79.3 80.6
17/05/2021 12:26:02 73.03 75.53 79.65 76.7 76.7 78.6 76.98 78.53 80.79 79.8 79.3 80.6
17/05/2021 12:26:03 74.88 74.75 79.65 76.7 76.7 78.6 77.07 77.56 80.79 79.8 79.3 80.6
17/05/2021 12:26:04 74.74 74.86 79.65 76.7 76.7 78.6 78.72 78.36 80.79 79.8 79.3 80.6
17/05/2021 12:26:05 74.71 75.01 79.65 76.7 76.7 78.6 77.4 78.37 80.79 79.8 79.3 80.6
17/05/2021 12:26:06 78.53 77.51 79.65 76.7 76.7 78.6 81.78 80.65 80.79 79.9 79.3 80.6
17/05/2021 12:26:07 75.03 77.48 79.65 76.7 76.7 78.6 77.44 80.58 80.79 79.8 79.3 80.6
17/05/2021 12:26:08 73.65 76.07 77.78 76.7 76.7 78.6 77.13 78.85 80.65 79.8 79.3 80.6
17/05/2021 12:26:09 76.11 75.97 77.78 76.7 76.7 78.6 79.07 78.98 80.65 79.8 79.3 80.6
17/05/2021 12:26:10 74.92 75.69 77.59 76.7 76.7 78.6 78.54 79.02 80.65 79.8 79.3 80.6
17/05/2021 12:26:11 74.06 75.3 77.59 76.7 76.7 78.6 76.74 78.58 80.65 79.8 79.3 80.6
17/05/2021 12:26:12 81.59 80.26 80.26 76.7 76.7 78.6 81.71 80.71 80.71 79.8 79.3 80.6
17/05/2021 12:26:13 76.13 80.2 80.26 76.7 76.7 78.6 77.97 80.68 80.71 79.8 79.3 80.6
17/05/2021 12:26:14 80.81 80.01 80.26 76.8 76.7 78.6 80.89 80.38 80.71 79.8 79.3 80.6
17/05/2021 12:26:15 77.9 80.07 80.26 76.8 76.7 78.6 79.47 80.46 80.71 79.8 79.3 80.6
17/05/2021 12:26:16 76.51 78.78 80.26 76.8 76.7 78.6 78.72 80.09 80.71 79.8 79.3 80.6
17/05/2021 12:26:17 75 77.19 80.26 76.8 76.7 78.6 78.8 79.25 80.71 79.8 79.3 80.6
17/05/2021 12:26:18 77.8 77.84 80.26 76.7 76.7 78.6 81.8 81.6 81.6 79.8 79.3 80.6
17/05/2021 12:26:19 73.76 76.93 80.26 76.7 76.7 78.6 78.03 80.52 81.6 79.8 79.3 80.6
17/05/2021 12:26:20 72.85 75.2 80.26 76.7 76.7 78.6 77.48 79.22 81.6 79.8 79.3 80.5
17/05/2021 12:26:21 74.19 74.45 80.26 76.7 76.7 78.6 78.08 78.52 81.6 79.8 79.3 80.5
17/05/2021 12:26:22 74.88 75.11 80.26 76.7 76.7 78.6 77.65 78.6 81.6 79.8 79.3 80.5
17/05/2021 12:26:23 74.9 75.32 80.26 76.7 76.7 78.6 79.03 79.02 81.6 79.8 79.3 80.5
17/05/2021 12:26:24 75.82 75.83 80.26 76.7 76.7 78.6 77.7 78.72 81.6 79.8 79.3 80.5
17/05/2021 12:26:25 75.37 75.8 80.26 76.7 76.7 78.6 77.69 78.21 81.6 79.8 79.3 80.5
17/05/2021 12:26:26 76.12 76.22 80.26 76.7 76.7 78.6 77.91 78.37 81.6 79.8 79.2 80.5
17/05/2021 12:26:27 74.08 76.11 80.26 76.7 76.7 78.6 77.7 78 81.6 79.8 79.2 80.5
17/05/2021 12:26:28 76.49 76.35 80.26 76.7 76.7 78.6 79.14 79.03 81.6 79.8 79.2 80.5
17/05/2021 12:26:29 79.9 78.79 80.26 76.8 76.7 78.6 82.09 81.32 81.6 79.9 79.2 80.5
17/05/2021 12:26:30 76.17 79.28 80.26 76.8 76.7 78.6 81.19 82.57 82.57 79.9 79.3 80.5
17/05/2021 12:26:31 74.42 76.95 80.26 76.8 76.7 78.6 77.66 80.74 82.57 79.9 79.2 80.5
17/05/2021 12:26:32 81.47 80.71 80.71 76.8 76.7 78.6 82.72 82 82.57 79.9 79.3 80.5
17/05/2021 12:26:33 75.81 80.07 80.71 76.8 76.7 78.6 78.2 81.72 82.57 79.9 79.3 80.5
17/05/2021 12:26:34 77.33 78 80.71 76.8 76.7 78.6 79.4 79.85 82.57 79.9 79.3 80.5
17/05/2021 12:26:35 76.08 78.15 80.71 76.8 76.7 78.6 78.18 79.87 82.57 79.9 79.3 80.5
17/05/2021 12:26:36 74.56 76.6 80.71 76.8 76.7 78.6 77.05 78.69 82.57 79.9 79.2 80.5
17/05/2021 12:26:37 72.78 75.73 80.71 76.8 76.7 78.6 76.94 77.93 82.57 79.9 79.2 80.5
17/05/2021 12:26:38 75.02 74.96 80.71 76.8 76.7 78.6 78.01 77.93 82.57 79.9 79.2 80.5
17/05/2021 12:26:39 81.78 80.25 80.71 76.8 76.7 78.6 82.34 81.17 82.57 79.9 79.2 80.5
17/05/2021 12:26:40 79.71 80.41 80.71 76.8 76.7 78.6 80.15 81.2 82.57 79.9 79.2 80.5
17/05/2021 12:26:41 81.16 81.09 81.09 76.8 76.7 78.6 83.94 83.46 83.46 79.9 79.3 80.5
17/05/2021 12:26:42 77.47 80.73 81.09 76.8 76.7 78.6 79.3 83.14 83.46 79.9 79.3 80.5
17/05/2021 12:26:43 79.19 79.37 81.09 76.8 76.7 78.6 80.11 81.1 83.46 79.9 79.3 80.5
17/05/2021 12:26:44 77.68 79.96 81.09 76.8 76.7 78.6 79.09 80.97 83.46 79.9 79.3 80.5
17/05/2021 12:26:45 73.79 77.97 81.09 76.8 76.7 78.6 77.57 79.47 83.46 79.9 79.2 80.5
17/05/2021 12:26:46 79.42 78.45 81.09 76.8 76.7 78.6 80.23 79.67 83.46 79.9 79.2 80.5
17/05/2021 12:26:47 77.24 78.54 81.09 76.9 76.7 78.6 78.78 79.65 83.46 79.9 79.2 80.5
17/05/2021 12:26:48 77.43 78.31 81.09 76.9 76.7 78.6 79.74 80.31 83.46 79.9 79.2 80.5
17/05/2021 12:26:49 75.65 77.21 81.09 76.9 76.7 78.6 78.38 79.11 83.46 79.9 79.3 80.5
17/05/2021 12:26:50 74.62 76.14 81.09 76.9 76.7 78.6 77.55 78.57 83.46 79.9 79.2 80.5
17/05/2021 12:26:51 72.55 75.39 81.09 76.9 76.7 78.6 76.79 78.19 83.46 79.9 79.2 80.5
17/05/2021 12:26:52 72.79 73.75 81.09 76.9 76.7 78.6 77.82 77.78 83.46 79.9 79.2 80.5
17/05/2021 12:26:53 76.69 75.83 81.09 76.9 76.7 78.6 80.48 79.53 83.46 79.9 79.2 80.5
17/05/2021 12:26:54 73.91 75.82 81.09 76.9 76.7 78.6 77.54 79.49 83.46 79.9 79.2 80.5
17/05/2021 12:26:55 74.58 74.99 81.09 76.9 76.7 78.6 78.64 78.8 83.46 79.9 79.2 80.5
17/05/2021 12:26:56 74.66 74.98 81.09 76.9 76.7 78.6 78.23 79.42 83.46 79.9 79.2 80.5
17/05/2021 12:26:57 75.22 75.27 81.09 76.9 76.7 78.6 78.21 78.44 83.46 80 79.2 80.5
17/05/2021 12:26:58 73.75 75.33 81.09 76.9 76.7 78.6 77.3 78.56 83.46 80 79.2 80.5
17/05/2021 12:26:59 73.58 74.66 81.09 76.9 76.7 78.6 77.41 77.73 83.46 80 79.2 80.5
17/05/2021 12:27:00 74.22 74.17 81.09 76.9 76.7 78.6 78.02 78.17 83.46 80 79.2 80.5
17/05/2021 12:27:01 77.12 76.63 81.09 76.9 76.7 78.6 78.51 78.46 83.46 80 79.2 80.5
17/05/2021 12:27:02 76.56 76.7 81.09 76.9 76.7 78.6 78.61 78.76 83.46 80 79.2 80.5
17/05/2021 12:27:03 75.89 77.16 81.09 76.9 76.7 78.6 78.35 79.19 83.46 79.9 79.2 80.5
17/05/2021 12:27:04 74.3 75.93 81.09 76.9 76.7 78.6 77.32 78.31 83.46 79.9 79.2 80.5
17/05/2021 12:27:05 75.39 75.73 81.09 76.8 76.7 78.6 77.59 78.02 83.46 79.9 79.2 80.5
17/05/2021 12:27:06 74.16 75.16 81.09 76.7 76.7 78.6 76.97 77.61 83.46 79.9 79.2 80.5
17/05/2021 12:27:07 75.18 75.21 81.09 76.7 76.7 78.6 77.86 77.82 83.46 79.8 79.2 80.5
17/05/2021 12:27:08 75.26 75.54 81.09 76.7 76.7 78.6 77.33 77.81 83.46 79.8 79.2 80.5
17/05/2021 12:27:09 73.27 75.17 81.09 76.7 76.7 78.6 77.84 77.84 83.46 79.8 79.2 80.5
17/05/2021 12:27:10 73.9 74.32 81.09 76.7 76.7 78.6 76.62 77.79 83.46 79.8 79.2 80.5
17/05/2021 12:27:11 76 75.53 80.73 76.7 76.7 78.6 79.11 78.63 83.14 79.8 79.2 80.5
17/05/2021 12:27:12 73.63 75.54 79.96 76.7 76.7 78.6 77.62 78.84 81.1 79.8 79.2 80.5
17/05/2021 12:27:13 74.93 75.01 79.96 76.7 76.7 78.6 77.24 77.92 80.97 79.8 79.2 80.5
17/05/2021 12:27:14 75.66 75.56 78.54 76.7 76.7 78.6 78.94 78.72 80.31 79.7 79.2 80.5
17/05/2021 12:27:15 74.05 75.55 78.54 76.6 76.6 78.6 77.49 78.75 80.31 79.7 79.2 80.5
17/05/2021 12:27:16 76.76 76.38 78.54 76.6 76.6 78.6 80.5 79.97 80.31 79.8 79.2 80.5
17/05/2021 12:27:17 74.71 75.98 78.31 76.6 76.6 78.6 77.66 79.74 80.31 79.7 79.2 80.5
17/05/2021 12:27:18 71.33 75.09 77.21 76.6 76.6 78.6 75.39 78.43 79.97 79.7 79.2 80.5
17/05/2021 12:27:19 71.89 73.14 77.16 76.6 76.6 78.6 75.72 76.77 79.97 79.7 79.2 80.5
17/05/2021 12:27:20 75.93 75.04 77.16 76.6 76.6 78.6 78.96 78.35 79.97 79.7 79.2 80.5
17/05/2021 12:27:21 75.3 75.46 77.16 76.6 76.6 78.6 78.56 78.94 79.97 79.7 79.2 80.5
17/05/2021 12:27:22 73.88 75.01 77.16 76.6 76.6 78.6 77.32 78.25 79.97 79.6 79.2 80.5
17/05/2021 12:27:23 76.67 76.13 77.16 76.6 76.6 78.6 79.49 79.13 79.97 79.6 79.2 80.5
17/05/2021 12:27:24 71.82 76.17 77.16 76.6 76.6 78.6 76.22 79.41 79.97 79.6 79.2 80.5
17/05/2021 12:27:25 71.16 73.7 77.16 76.6 76.6 78.6 75.34 77.32 79.97 79.6 79.2 80.5
17/05/2021 12:27:26 72.94 72.98 77.16 76.5 76.6 78.6 75.97 76.26 79.97 79.6 79.2 80.5
17/05/2021 12:27:27 73.33 73.5 77.16 76.5 76.6 78.6 76.79 76.81 79.97 79.6 79.2 80.5
17/05/2021 12:27:28 76.07 75.55 77.16 76.5 76.6 78.6 81.3 80.45 80.45 79.6 79.2 80.5
17/05/2021 12:27:29 73.45 75.06 77.16 76.5 76.6 78.6 76.85 79.86 80.45 79.5 79.2 80.5
17/05/2021 12:27:30 75.8 75.44 77.16 76.5 76.6 78.6 77.98 78.39 80.45 79.5 79.2 80.5
17/05/2021 12:27:31 73.55 75.49 77.16 76.5 76.6 78.6 75.96 78.07 80.45 79.5 79.2 80.5
17/05/2021 12:27:32 73.96 74.34 77.16 76.5 76.6 78.6 76.7 76.99 80.45 79.5 79.2 80.5
17/05/2021 12:27:33 71.72 74.11 76.38 76.5 76.6 78.6 75.77 76.82 80.45 79.5 79.2 80.5
17/05/2021 12:27:34 71.67 72.91 76.38 76.5 76.6 78.6 75.69 76.25 80.45 79.4 79.2 80.5
17/05/2021 12:27:35 71.07 72.2 76.38 76.5 76.6 78.6 75.19 75.95 80.45 79.4 79.2 80.5
17/05/2021 12:27:36 72.09 72.05 76.38 76.5 76.6 78.6 75.61 75.63 80.45 79.4 79.2 80.5
17/05/2021 12:27:37 71.34 72.05 76.38 76.4 76.6 78.6 75.23 75.7 80.45 79.4 79.2 80.5
17/05/2021 12:27:38 71.56 71.91 76.38 76.4 76.6 78.6 75.39 75.57 80.45 79.4 79.2 80.5
17/05/2021 12:27:39 73.35 73.04 76.38 76.4 76.6 78.6 78.27 77.88 80.45 79.4 79.2 80.5
17/05/2021 12:27:40 76.29 76.1 76.38 76.4 76.6 78.6 81.98 81.56 81.56 79.4 79.2 80.5
17/05/2021 12:27:41 68.35 74.82 76.38 76.4 76.6 78.6 73.74 80.29 81.56 79.4 79.2 80.5
17/05/2021 12:27:42 64.87 71.93 76.38 76.4 76.6 78.6 72.52 77.4 81.56 79.4 79.2 80.5
17/05/2021 12:27:43 64.36 68.84 76.38 76.4 76.6 78.6 72.96 75 81.56 79.3 79.2 80.5
17/05/2021 12:27:44 70.83 70.61 76.38 76.4 76.6 78.6 74.73 74.73 81.56 79.3 79.2 80.5
17/05/2021 12:27:45 72.42 72.62 76.38 76.3 76.6 78.5 75.62 75.71 81.56 79.3 79.2 80.5
17/05/2021 12:27:46 72.25 72.26 76.17 76.3 76.6 78.5 76.41 75.97 81.56 79.3 79.2 80.5
17/05/2021 12:27:47 69.93 71.8 76.17 76.3 76.6 78.5 74.81 75.97 81.56 79.3 79.2 80.5
17/05/2021 12:27:48 73.44 72.72 76.17 76.3 76.6 78.5 76.4 76.1 81.56 79.3 79.2 80.5
17/05/2021 12:27:49 73.47 73.56 76.17 76.3 76.6 78.5 77.11 76.89 81.56 79.3 79.2 80.5
17/05/2021 12:27:50 70.6 72.91 76.17 76.3 76.6 78.5 75.67 76.59 81.56 79.3 79.2 80.5
17/05/2021 12:27:51 72.81 72.85 76.17 76.2 76.6 78.5 75.83 76.25 81.56 79.2 79.2 80.5
17/05/2021 12:27:52 71 72.35 76.17 76.2 76.6 78.5 76.05 76.07 81.56 79.2 79.2 80.5
17/05/2021 12:27:53 70.94 71.78 76.17 76.2 76.6 78.5 75.59 76.11 81.56 79.2 79.2 80.5
17/05/2021 12:27:54 72.58 72.35 76.1 76.2 76.6 78.5 75.95 76 81.56 79.2 79.2 80.5
17/05/2021 12:27:55 73.21 73.27 76.1 76.2 76.6 78.5 76.57 76.5 81.56 79.2 79.2 80.5
17/05/2021 12:27:56 72.92 73.13 76.1 76.2 76.6 78.5 77.06 77.1 81.56 79.2 79.2 80.5
17/05/2021 12:27:57 74.57 74.13 76.1 76.2 76.6 78.5 78.27 77.84 81.56 79.2 79.2 80.5
17/05/2021 12:27:58 75.68 75.32 76.1 76.2 76.6 78.5 79.85 79.35 81.56 79.2 79.2 80.5
17/05/2021 12:27:59 76.48 76.33 76.33 76.2 76.6 78.5 78.37 79.23 81.56 79.2 79.2 80.5
17/05/2021 12:28:00 76.81 76.93 76.93 76.2 76.6 78.5 79.3 79.36 81.56 79.2 79.2 80.5
17/05/2021 12:28:01 75.08 76.28 76.93 76.2 76.6 78.5 79.24 79.47 81.56 79.2 79.2 80.5
17/05/2021 12:28:02 72.58 75.75 76.93 76.2 76.6 78.5 77.43 79.38 81.56 79.2 79.2 80.5
17/05/2021 12:28:03 76.02 75.52 76.93 76.1 76.6 78.5 79.62 79.41 81.56 79.2 79.2 80.5
17/05/2021 12:28:04 75.7 75.84 76.93 76.1 76.6 78.5 79.45 79.6 81.56 79.2 79.2 80.5
17/05/2021 12:28:05 75.03 75.77 76.93 76.1 76.6 78.5 78.59 79.64 81.56 79.2 79.2 80.5
17/05/2021 12:28:06 75.7 75.65 76.93 76.1 76.6 78.5 79.64 79.83 81.56 79.1 79.2 80.5
17/05/2021 12:28:07 75.1 76.37 76.93 76.1 76.6 78.5 79.45 80.41 81.56 79.1 79.2 80.5
17/05/2021 12:28:08 75.27 75.51 76.93 76.1 76.6 78.5 78.44 79.06 81.56 79.1 79.2 80.5
17/05/2021 12:28:09 76.08 76.17 76.93 76.1 76.6 78.5 78.5 79.06 81.56 79.1 79.2 80.5
17/05/2021 12:28:10 75.96 76.16 76.93 76.1 76.6 78.5 78.09 78.78 80.41 79.1 79.2 80.5
17/05/2021 12:28:11 74.92 76.09 76.93 76.1 76.6 78.5 79.39 79.23 80.41 79.1 79.2 80.5
17/05/2021 12:28:12 75.53 75.84 76.93 76.1 76.6 78.5 77.8 79.01 80.41 79.1 79.2 80.5
17/05/2021 12:28:13 82.82 81.25 81.25 76.2 76.6 78.5 83.88 82.49 82.49 79.2 79.2 80.5
17/05/2021 12:28:14 80.34 82.11 82.11 76.2 76.6 78.5 82.14 83.34 83.34 79.2 79.2 80.5
17/05/2021 12:28:15 81.21 81.42 82.11 76.2 76.6 78.5 81.73 82.32 83.34 79.2 79.2 80.5
17/05/2021 12:28:16 80.53 81.56 82.11 76.3 76.6 78.5 81.1 82.16 83.34 79.2 79.2 80.5
17/05/2021 12:28:17 78.43 80.73 82.11 76.3 76.7 78.5 81.42 82.21 83.34 79.2 79.2 80.5
17/05/2021 12:28:18 73.92 79.01 82.11 76.3 76.7 78.5 76.46 80.95 83.34 79.2 79.2 80.5
17/05/2021 12:28:19 74.73 76.41 82.11 76.3 76.7 78.5 79.46 79.42 83.34 79.2 79.2 80.5
17/05/2021 12:28:20 75.31 75.95 82.11 76.3 76.7 78.5 78.95 79.71 83.34 79.2 79.2 80.5
17/05/2021 12:28:21 73.81 75.28 82.11 76.3 76.7 78.5 78.21 79.24 83.34 79.2 79.2 80.5
17/05/2021 12:28:22 73.77 74.65 82.11 76.3 76.7 78.5 78.28 79.01 83.34 79.2 79.2 80.5
17/05/2021 12:28:23 76.28 75.86 82.11 76.3 76.7 78.5 80.04 79.72 83.34 79.2 79.2 80.5
17/05/2021 12:28:24 73.59 75.35 82.11 76.3 76.7 78.5 78 79.17 83.34 79.2 79.2 80.5
17/05/2021 12:28:25 72.57 74.41 82.11 76.2 76.7 78.5 77.24 78.73 83.34 79.1 79.2 80.5
17/05/2021 12:28:26 75.07 74.88 82.11 76.2 76.7 78.5 79.61 79.48 83.34 79.1 79.2 80.5
17/05/2021 12:28:27 73.92 74.28 82.11 76.2 76.7 78.5 77.65 78.82 83.34 79.1 79.2 80.5
17/05/2021 12:28:28 75.15 74.88 82.11 76.2 76.7 78.5 79.61 79.16 83.34 79.1 79.3 80.5
17/05/2021 12:28:29 73.92 75.1 82.11 76.2 76.7 78.5 79.51 79.85 83.34 79.1 79.3 80.5
17/05/2021 12:28:30 73.2 74.19 82.11 76.2 76.7 78.5 78.6 79.15 83.34 79.1 79.3 80.5
17/05/2021 12:28:31 75.19 74.88 82.11 76.2 76.7 78.5 79.27 79.24 83.34 79.1 79.3 80.5
17/05/2021 12:28:32 73.48 74.58 82.11 76.2 76.7 78.5 79.24 79.65 83.34 79.1 79.3 80.5
17/05/2021 12:28:33 74.84 74.87 82.11 76.2 76.7 78.5 78.75 79.18 83.34 79.1 79.3 80.5
17/05/2021 12:28:34 75.83 75.88 82.11 76.2 76.7 78.5 79.2 79.69 83.34 79.1 79.3 80.5
17/05/2021 12:28:35 76.47 76.13 82.11 76.2 76.7 78.5 79.66 79.55 83.34 79.1 79.3 80.5
17/05/2021 12:28:36 74.59 76.05 82.11 76.2 76.7 78.5 77.35 79.55 83.34 79 79.3 80.5
17/05/2021 12:28:37 77.57 76.84 82.11 76.2 76.7 78.5 80.01 79.49 83.34 79 79.3 80.5
17/05/2021 12:28:38 78.38 78.01 82.11 76.2 76.7 78.5 80.97 80.6 83.34 79 79.3 80.5
17/05/2021 12:28:39 78.83 78.61 82.11 76.2 76.7 78.5 81.74 81.47 83.34 79 79.3 80.5
17/05/2021 12:28:40 76.46 78.44 82.11 76.2 76.7 78.5 80.27 81.57 83.34 79 79.3 80.5
17/05/2021 12:28:41 74.3 77.26 82.11 76.2 76.7 78.5 77.56 80.54 83.34 79 79.3 80.5
17/05/2021 12:28:42 74.01 75.56 82.11 76.2 76.7 78.5 77 78.85 83.34 79 79.3 80.5
17/05/2021 12:28:43 77.22 76.56 82.11 76.2 76.7 78.5 79.89 79.34 83.34 79 79.3 80.5
17/05/2021 12:28:44 76.35 76.69 81.56 76.2 76.7 78.5 80.28 79.99 82.32 79 79.3 80.5
17/05/2021 12:28:45 76.32 76.51 81.56 76.2 76.7 78.5 79.71 79.95 82.21 79 79.3 80.5
17/05/2021 12:28:46 75.66 76.45 80.73 76.1 76.7 78.5 78.85 79.79 82.21 79 79.3 80.5
17/05/2021 12:28:47 74.46 76.18 79.01 76.1 76.7 78.5 78.83 79.48 81.57 79 79.3 80.5
17/05/2021 12:28:48 77.02 76.48 78.61 76.1 76.7 78.5 79.87 79.55 81.57 79 79.3 80.5
17/05/2021 12:28:49 74.95 76.47 78.61 76.1 76.7 78.5 78.79 79.65 81.57 79 79.3 80.5
17/05/2021 12:28:50 78.36 77.92 78.61 76.1 76.7 78.5 80.19 80.05 81.57 78.9 79.3 80.5
17/05/2021 12:28:51 75.86 78.12 78.61 76.1 76.7 78.5 79.49 80.53 81.57 78.9 79.3 80.5
17/05/2021 12:28:52 75.66 76.5 78.61 76.1 76.7 78.5 78.62 79.45 81.57 78.9 79.3 80.5
17/05/2021 12:28:53 76.01 76.29 78.61 76.1 76.7 78.5 79.11 79.4 81.57 78.9 79.3 80.5
17/05/2021 12:28:54 78.68 78.18 78.61 76.1 76.7 78.5 80.55 80.37 81.57 78.9 79.3 80.5
17/05/2021 12:28:55 77.09 78.16 78.61 76 76.7 78.5 79.39 80.21 81.57 78.9 79.3 80.5
17/05/2021 12:28:56 74.73 77.47 78.61 76 76.7 78.5 78.96 79.76 81.57 78.9 79.3 80.5
17/05/2021 12:28:57 76.27 77.09 78.61 76 76.7 78.5 79.71 80.25 81.57 78.9 79.3 80.5
17/05/2021 12:28:58 76.7 76.71 78.61 76 76.7 78.5 79.77 79.98 81.57 78.9 79.3 80.5
17/05/2021 12:28:59 76.16 77.31 78.61 76 76.7 78.5 78.86 79.96 81.57 78.9 79.3 80.5
17/05/2021 12:29:00 77.77 77.54 78.61 75.9 76.7 78.5 80.14 80.08 81.57 78.9 79.3 80.5
17/05/2021 12:29:01 78.42 79.1 79.1 75.9 76.7 78.5 80.4 80.82 81.57 78.9 79.3 80.5
17/05/2021 12:29:02 77.17 77.52 79.1 75.9 76.7 78.5 79.35 79.87 81.57 78.9 79.3 80.5
17/05/2021 12:29:03 75.69 77.76 79.1 75.9 76.7 78.5 79.98 80.42 81.57 78.9 79.3 80.5
17/05/2021 12:29:04 75.99 76.63 79.1 75.9 76.7 78.5 78.8 79.93 81.57 78.9 79.3 80.5
17/05/2021 12:29:05 73.71 75.93 79.1 75.9 76.7 78.5 78.25 78.97 81.57 78.8 79.3 80.5
17/05/2021 12:29:06 75.35 75.3 79.1 75.9 76.7 78.5 76.62 78.59 81.57 78.8 79.3 80.5
17/05/2021 12:29:07 78.19 77.7 79.1 75.9 76.7 78.5 78.74 78.68 81.57 78.8 79.3 80.5
17/05/2021 12:29:08 75.14 77.46 79.1 75.9 76.7 78.5 79.8 79.6 81.57 78.8 79.3 80.5
17/05/2021 12:29:09 75.75 76.19 79.1 75.9 76.7 78.5 78.55 79.07 81.57 78.8 79.3 80.5
17/05/2021 12:29:10 76.65 76.62 79.1 75.9 76.7 78.5 81.12 80.62 80.82 78.8 79.3 80.5
17/05/2021 12:29:11 75.46 76.47 79.1 75.8 76.7 78.5 78.55 80.28 80.82 78.8 79.3 80.5
17/05/2021 12:29:12 77.28 77.29 79.1 75.9 76.7 78.5 79.13 79.59 80.82 78.8 79.3 80.5
17/05/2021 12:29:13 78.6 78.5 79.1 75.9 76.7 78.5 79.6 79.95 80.82 78.8 79.3 80.5
17/05/2021 12:29:14 76.39 77.8 79.1 75.9 76.7 78.5 79.6 79.76 80.82 78.8 79.3 80.5
17/05/2021 12:29:15 75.75 77 79.1 75.9 76.7 78.5 78.9 79.49 80.82 78.8 79.3 80.5
17/05/2021 12:29:16 78.08 77.81 79.1 75.9 76.7 78.5 79.22 79.53 80.82 78.8 79.3 80.5
17/05/2021 12:29:17 76.92 77.72 79.1 75.9 76.7 78.5 79.1 79.42 80.82 78.8 79.3 80.5
17/05/2021 12:29:18 73.87 77.28 79.1 75.9 76.7 78.5 78.6 79.26 80.82 78.8 79.3 80.5
17/05/2021 12:29:19 73.5 75.54 79.1 75.9 76.6 78.5 77.72 79.05 80.82 78.8 79.3 80.5
17/05/2021 12:29:20 74.97 74.93 79.1 75.9 76.6 78.5 79.19 79.02 80.82 78.8 79.3 80.5
17/05/2021 12:29:21 76.56 76.28 79.1 75.9 76.7 78.5 80.45 80.21 80.82 78.8 79.3 80.5
17/05/2021 12:29:22 75.13 76.27 79.1 75.9 76.6 78.5 79.1 80.19 80.82 78.8 79.3 80.5
17/05/2021 12:29:23 76.09 76.23 79.1 75.9 76.6 78.5 80.62 80.58 80.82 78.8 79.3 80.5
17/05/2021 12:29:24 74.55 76.06 79.1 75.9 76.6 78.5 79.49 80.79 80.82 78.8 79.3 80.5
17/05/2021 12:29:25 73.13 75.26 79.1 75.9 76.6 78.5 77.58 79.93 80.82 78.8 79.3 80.5
17/05/2021 12:29:26 75.83 75.67 79.1 75.9 76.6 78.5 78.59 78.78 80.82 78.8 79.3 80.5
17/05/2021 12:29:27 76.53 76.43 79.1 75.9 76.6 78.5 79.47 79.41 80.82 78.8 79.3 80.5
17/05/2021 12:29:28 72.44 76.06 79.1 75.9 76.6 78.5 77.56 79.39 80.82 78.8 79.3 80.5
17/05/2021 12:29:29 78.16 77.7 79.1 75.9 76.6 78.5 80.76 80.45 80.82 78.8 79.3 80.5
17/05/2021 12:29:30 74.29 77.08 79.1 75.9 76.6 78.5 78.83 79.9 80.82 78.8 79.3 80.5
17/05/2021 12:29:31 73.4 75.46 78.5 75.9 76.6 78.5 78.49 79.48 80.79 78.8 79.3 80.5
17/05/2021 12:29:32 76.54 76.23 78.5 75.9 76.6 78.5 80.27 80.16 80.79 78.8 79.3 80.5
17/05/2021 12:29:33 78.72 78.23 78.5 75.9 76.6 78.5 80.71 80.53 80.79 78.8 79.3 80.5
17/05/2021 12:29:34 77.42 78.83 78.83 75.9 76.6 78.5 78.97 80.66 80.79 78.8 79.3 80.5
17/05/2021 12:29:35 74.57 77.3 78.83 75.9 76.6 78.5 79 79.56 80.79 78.8 79.3 80.5
17/05/2021 12:29:36 77.82 77.52 78.83 75.9 76.6 78.5 80.76 80.48 80.79 78.8 79.3 80.5
17/05/2021 12:29:37 77 77.25 78.83 75.9 76.6 78.5 80.84 80.87 80.87 78.8 79.3 80.5
17/05/2021 12:29:38 75.88 77.05 78.83 75.9 76.6 78.5 79.79 80.69 80.87 78.8 79.3 80.5
17/05/2021 12:29:39 76.8 76.71 78.83 75.9 76.6 78.5 79.44 80.17 80.87 78.8 79.3 80.5
17/05/2021 12:29:40 75.73 76.81 78.83 75.9 76.6 78.5 80.12 80.29 80.87 78.8 79.3 80.5
17/05/2021 12:29:41 75.98 76.1 78.83 75.9 76.6 78.5 79.54 79.97 80.87 78.8 79.3 80.5
17/05/2021 12:29:42 75.14 76.15 78.83 75.9 76.6 78.5 78.46 79.8 80.87 78.8 79.3 80.5
17/05/2021 12:29:43 75.76 75.96 78.83 75.9 76.6 78.5 80.01 80.05 80.87 78.8 79.3 80.5
17/05/2021 12:29:44 74.58 75.81 78.83 75.9 76.6 78.5 78.06 79.55 80.87 78.8 79.3 80.5
17/05/2021 12:29:45 78.84 77.99 78.83 76 76.6 78.5 80.93 80.26 80.87 78.8 79.3 80.5
17/05/2021 12:29:46 75.76 78.01 78.83 76 76.6 78.5 79.56 80.52 80.87 78.8 79.3 80.5
17/05/2021 12:29:47 77.19 77.33 78.83 76 76.6 78.5 80.76 80.63 80.87 78.8 79.3 80.5
17/05/2021 12:29:48 75.24 77.19 78.83 76 76.6 78.5 80.38 81.39 81.39 78.9 79.3 80.5
17/05/2021 12:29:49 77.04 76.78 78.83 76 76.6 78.5 80.36 80.62 81.39 78.9 79.3 80.5
17/05/2021 12:29:50 75.29 76.75 78.83 76 76.6 78.5 77.12 80.28 81.39 78.9 79.3 80.5
17/05/2021 12:29:51 76.82 76.79 78.83 76 76.6 78.5 79.28 79.32 81.39 78.9 79.3 80.5
17/05/2021 12:29:52 75.67 76.54 78.83 76 76.6 78.5 79.08 79.17 81.39 78.9 79.3 80.5
17/05/2021 12:29:53 75.62 76.22 78.83 76 76.6 78.5 77.98 79.06 81.39 78.9 79.3 80.5
17/05/2021 12:29:54 78.5 78.32 78.83 76 76.6 78.5 79.95 79.82 81.39 78.9 79.3 80.5
17/05/2021 12:29:55 76.08 77.36 78.83 76 76.6 78.5 80.24 80.09 81.39 78.9 79.3 80.5
17/05/2021 12:29:56 75.15 76.66 78.83 76 76.6 78.5 78.47 79.96 81.39 78.9 79.3 80.5
17/05/2021 12:29:57 81.71 80.32 80.32 76 76.7 78.5 82.33 81.39 81.39 78.9 79.3 80.5
17/05/2021 12:29:58 83.84 83.36 83.36 76.1 76.7 78.5 84.25 83.77 83.77 79 79.3 80.5
17/05/2021 12:29:59 81.47 83.93 83.93 76.2 76.7 78.5 82.01 84.09 84.09 79 79.3 80.5
17/05/2021 12:30:00 75.09 81.86 83.93 76.2 76.6 78.5 78.86 82.63 84.09 79 79.3 80.5
17/05/2021 12:30:01 75.12 78.89 83.93 76.2 76.6 78.5 78.95 80.59 84.09 79 79.3 80.5
17/05/2021 12:30:02 74.37 77.05 83.93 76.1 76.6 78.5 77.93 80.06 84.09 79 79.3 80.5
17/05/2021 12:30:03 73.99 75.51 83.93 76.1 76.6 78.5 77.76 78.77 84.09 79 79.3 80.5
17/05/2021 12:30:04 76.67 76.06 83.93 76.1 76.6 78.5 80.27 79.6 84.09 79 79.3 80.5
17/05/2021 12:30:05 75.55 76.4 83.93 76.1 76.6 78.5 79.39 79.65 84.09 79 79.3 80.5
17/05/2021 12:30:06 73.13 75.72 83.93 76.1 76.6 78.5 76.91 79.73 84.09 79 79.3 80.5
17/05/2021 12:30:07 74.83 75.06 83.93 76.1 76.6 78.5 77.23 78.2 84.09 79 79.3 80.5
17/05/2021 12:30:08 75.37 75.72 83.93 76.1 76.6 78.5 77.33 77.72 84.09 79 79.3 80.5
17/05/2021 12:30:09 76.67 76.56 83.93 76.1 76.6 78.5 78.95 78.64 84.09 79 79.3 80.5
17/05/2021 12:30:10 75.54 76.68 83.93 76.1 76.6 78.5 79.53 79.42 84.09 79 79.3 80.5
17/05/2021 12:30:11 71.64 75.72 83.93 76.1 76.6 78.5 76.88 79.33 84.09 79 79.3 80.5
17/05/2021 12:30:12 76.35 75.59 83.93 76.1 76.6 78.5 78.66 78.65 84.09 79 79.3 80.5
17/05/2021 12:30:13 73.58 75.61 83.93 76.1 76.6 78.5 77.81 78.48 84.09 79 79.3 80.5
17/05/2021 12:30:14 74.95 75.08 83.93 76.1 76.6 78.5 78.33 78.47 84.09 79 79.3 80.5
17/05/2021 12:30:15 74.6 74.86 83.93 76.1 76.6 78.5 78.55 78.67 84.09 79 79.3 80.5
17/05/2021 12:30:16 74.57 74.79 83.93 76.1 76.6 78.5 78.62 78.83 84.09 79 79.3 80.5
17/05/2021 12:30:17 73.86 75.21 83.93 76.1 76.6 78.5 78.7 79.37 84.09 79 79.3 80.5
17/05/2021 12:30:18 75.1 75.1 83.93 76.1 76.6 78.5 79.68 79.65 84.09 79 79.3 80.5
17/05/2021 12:30:19 75.26 75.42 83.93 76.1 76.5 78.5 79.76 79.93 84.09 79 79.3 80.5
17/05/2021 12:30:20 74.36 75.4 83.93 76.1 76.5 78.5 78.87 79.66 84.09 79 79.2 80.5
17/05/2021 12:30:21 74.57 74.65 83.93 76.1 76.5 78.5 79.13 79.31 84.09 79 79.2 80.5
17/05/2021 12:30:22 75.57 75.33 83.93 76.1 76.5 78.5 79.06 79.58 84.09 79 79.2 80.5
17/05/2021 12:30:23 73.49 75.59 83.93 76.1 76.5 78.5 79.01 79.72 84.09 79 79.2 80.5
17/05/2021 12:30:24 70.9 73.93 83.93 76.1 76.5 78.5 77.2 78.84 84.09 79 79.2 80.5
17/05/2021 12:30:25 73.78 73.53 83.93 76.1 76.5 78.5 78.18 78.52 84.09 79 79.2 80.5
17/05/2021 12:30:26 75.13 74.59 83.93 76 76.5 78.5 79.18 79.1 84.09 79 79.2 80.5
17/05/2021 12:30:27 70.81 74.33 83.93 76 76.5 78.5 76.76 78.5 84.09 79 79.2 80.5
17/05/2021 12:30:28 73.65 73.21 83.93 76 76.5 78.5 78.71 78.29 84.09 79 79.2 80.5
17/05/2021 12:30:29 75.33 74.79 81.86 76 76.5 78.5 79.59 79.35 82.63 79 79.2 80.5
17/05/2021 12:30:30 74.91 75 78.89 76 76.5 78.5 80.08 79.88 80.59 79 79.2 80.5
17/05/2021 12:30:31 75.46 75.36 77.05 76 76.5 78.5 79.32 79.88 80.06 78.9 79.2 80.5
17/05/2021 12:30:32 72.79 75.06 76.68 76 76.5 78.5 76.29 79.37 79.93 78.9 79.2 80.5
17/05/2021 12:30:33 76.2 75.66 76.68 76 76.5 78.5 77 77.66 79.93 78.9 79.2 80.5
17/05/2021 12:30:34 77.42 77.2 77.2 76 76.5 78.5 80.32 79.42 79.93 78.9 79.2 80.5
17/05/2021 12:30:35 76.2 76.69 77.2 76 76.5 78.5 78.27 79.3 79.93 78.9 79.2 80.5
17/05/2021 12:30:36 74.6 76.44 77.2 76 76.5 78.5 79.12 79.51 79.93 78.9 79.2 80.5
17/05/2021 12:30:37 74.46 75.48 77.2 76 76.5 78.5 77.83 79.07 79.93 78.9 79.2 80.5
17/05/2021 12:30:38 75.4 75.45 77.2 76 76.5 78.5 79.6 79.45 79.93 78.9 79.2 80.5
17/05/2021 12:30:39 77.79 77.08 77.2 76 76.5 78.5 78.92 79.61 79.93 78.9 79.2 80.5
17/05/2021 12:30:40 80.43 79.65 79.65 76 76.5 78.5 81.92 81.18 81.18 78.9 79.2 80.5
17/05/2021 12:30:41 76.06 79.64 79.65 76 76.5 78.5 79.82 81.28 81.28 78.9 79.2 80.5
17/05/2021 12:30:42 74.9 77.59 79.65 76 76.5 78.5 78.3 80.44 81.28 78.9 79.2 80.5
17/05/2021 12:30:43 77.47 77.11 79.65 76 76.5 78.5 80.14 80.03 81.28 78.9 79.2 80.5
17/05/2021 12:30:44 75.76 77.16 79.65 76 76.5 78.5 79.49 80.02 81.28 79 79.2 80.5
17/05/2021 12:30:45 74.94 76.7 79.65 76 76.5 78.5 78.64 80.11 81.28 78.9 79.2 80.5
17/05/2021 12:30:46 78.82 78.35 79.65 76 76.5 78.5 80.81 80.79 81.28 79 79.2 80.5
17/05/2021 12:30:47 75.3 77.58 79.65 76 76.5 78.5 79.06 80.12 81.28 79 79.2 80.5
17/05/2021 12:30:48 72.78 76.35 79.65 76 76.5 78.5 78.18 79.87 81.28 79 79.2 80.5
17/05/2021 12:30:49 74.83 75.2 79.65 76 76.5 78.5 78.96 79.34 81.28 79 79.2 80.5
17/05/2021 12:30:50 74.88 74.96 79.65 76 76.5 78.5 79.54 79.55 81.28 79 79.2 80.5
17/05/2021 12:30:51 75.39 75.38 79.65 76 76.5 78.5 78.89 79.61 81.28 79 79.2 80.5
17/05/2021 12:30:52 75.16 75.41 79.65 76 76.5 78.5 78.93 79.2 81.28 79 79.2 80.5
17/05/2021 12:30:53 76.33 76.08 79.65 76 76.5 78.5 79.42 79.5 81.28 79 79.2 80.5
17/05/2021 12:30:54 76.29 76.82 79.65 76 76.5 78.5 79.91 80.2 81.28 79 79.2 80.5
17/05/2021 12:30:55 73.79 76 79.65 76 76.5 78.5 78.39 79.62 81.28 79 79.2 80.5
17/05/2021 12:30:56 77.26 76.59 79.65 76 76.5 78.5 79.66 79.53 81.28 79 79.2 80.5
17/05/2021 12:30:57 72.92 76.38 79.65 76 76.5 78.5 78.12 79.5 81.28 79 79.2 80.5
17/05/2021 12:30:58 72.9 74.48 79.65 76 76.5 78.5 78.25 78.64 81.28 79 79.2 80.5
17/05/2021 12:30:59 72.93 73.9 79.65 76 76.5 78.5 77.67 78.63 81.28 79 79.2 80.5
17/05/2021 12:31:00 74.76 74.27 79.65 76 76.5 78.5 79.84 79.27 81.28 79 79.2 80.5
17/05/2021 12:31:01 75.23 75.26 79.65 76 76.4 78.5 80.33 80.28 81.28 79 79.2 80.5
17/05/2021 12:31:02 75.11 75.74 79.65 76 76.4 78.5 80.23 80.62 81.28 79 79.2 80.4
17/05/2021 12:31:03 75.35 75.46 79.65 76 76.4 78.5 78.66 80.26 81.28 79 79.2 80.4
17/05/2021 12:31:04 77.45 77.16 79.65 76 76.4 78.5 80.31 80.42 81.28 79 79.2 80.4
17/05/2021 12:31:05 74.87 77.31 79.65 76 76.4 78.5 79.13 81.07 81.28 79 79.2 80.4
17/05/2021 12:31:06 72.14 75.72 79.65 76 76.4 78.5 75.34 79.26 81.28 79 79.2 80.4
17/05/2021 12:31:07 76.35 76.05 79.65 76 76.4 78.5 81.33 80.8 81.28 79 79.2 80.4
17/05/2021 12:31:08 77.02 76.9 79.65 76 76.4 78.5 82.13 82.13 82.13 79.1 79.2 80.4
17/05/2021 12:31:09 72.79 76.67 79.65 76 76.4 78.5 78.35 81.4 82.13 79.1 79.2 80.4
17/05/2021 12:31:10 79.47 78.78 79.64 76 76.4 78.5 81.81 81.32 82.13 79.1 79.2 80.4
17/05/2021 12:31:11 79.3 79.27 79.27 76.1 76.4 78.5 81.54 81.76 82.13 79.1 79.2 80.4
17/05/2021 12:31:12 77.83 79.4 79.4 76 76.4 78.4 80.22 81.46 82.13 79.1 79.2 80.4
17/05/2021 12:31:13 76.71 78.12 79.4 76 76.4 78.4 79.84 80.56 82.13 79.1 79.2 80.4
17/05/2021 12:31:14 75.69 77.53 79.4 76 76.4 78.4 79.97 80.35 82.13 79.1 79.2 80.4
17/05/2021 12:31:15 77.8 77.41 79.4 76 76.4 78.4 82.16 81.63 82.13 79.1 79.2 80.4
17/05/2021 12:31:16 75.05 77.3 79.4 76 76.4 78.4 78.75 81.35 82.13 79.1 79.2 80.4
17/05/2021 12:31:17 75.58 76.15 79.4 76 76.4 78.4 79.8 80.01 82.13 79.1 79.2 80.4
17/05/2021 12:31:18 76.87 76.62 79.4 76 76.4 78.4 80.36 80.29 82.13 79.1 79.3 80.4
17/05/2021 12:31:19 77.41 77.33 79.4 76 76.4 78.4 80.55 80.56 82.13 79.1 79.3 80.4
17/05/2021 12:31:20 76.77 77.74 79.4 76 76.4 78 80.35 80.86 82.13 79.1 79.3 80
17/05/2021 12:31:21 72.87 76.64 79.4 76 76.4 77.7 77.16 80.17 82.13 79.1 79.3 79.7
17/05/2021 12:31:22 75.83 75.51 79.4 76 76.4 77.7 79.45 79.25 82.13 79.1 79.3 79.7
17/05/2021 12:31:23 75.74 75.83 79.4 76 76.4 77.7 78.94 79.46 82.13 79.1 79.3 79.7
17/05/2021 12:31:24 75.55 75.73 79.4 76 76.4 77.7 79.66 79.59 82.13 79.1 79.3 79.7
17/05/2021 12:31:25 76.23 76.11 79.4 76 76.4 77.7 79.12 79.33 82.13 79.1 79.2 79.7
17/05/2021 12:31:26 76.71 76.57 79.4 76 76.4 77.7 79.82 79.7 82.13 79.1 79.2 79.7
17/05/2021 12:31:27 74.98 76.6 79.4 76 76.4 77.7 78.69 79.64 82.13 79.1 79.3 79.7
17/05/2021 12:31:28 77.54 77.19 79.4 76 76.4 77.7 81.72 81.15 82.13 79.1 79.3 79.7
17/05/2021 12:31:29 77.77 77.82 79.4 76 76.4 77.7 82.54 82.22 82.22 79.1 79.3 79.7
17/05/2021 12:31:30 76.18 77.4 79.4 76 76.4 77.7 80.34 81.85 82.22 79.1 79.3 79.7
17/05/2021 12:31:31 81.46 80.53 80.53 76.1 76.5 77.7 82.62 82.3 82.3 79.2 79.3 79.7
17/05/2021 12:31:32 81.28 81.41 81.41 76.1 76.5 77.7 82.99 82.93 82.93 79.2 79.3 79.7
17/05/2021 12:31:33 80.54 81.38 81.41 76.1 76.5 77.6 82.5 83.12 83.12 79.2 79.3 79.7
17/05/2021 12:31:34 79.1 80.28 81.41 76.1 76.5 77.6 80.88 82.27 83.12 79.2 79.3 79.6
17/05/2021 12:31:35 79.59 80.12 81.41 76.1 76.5 77.6 80.69 81.72 83.12 79.2 79.3 79.6
17/05/2021 12:31:36 82.34 82.05 82.05 76.2 76.5 77.6 82.79 82.64 83.12 79.2 79.3 79.6
17/05/2021 12:31:37 79.74 81.67 82.05 76.2 76.5 77.6 81.35 82.28 83.12 79.2 79.3 79.6
17/05/2021 12:31:38 78.71 80.31 82.05 76.2 76.5 77.6 83.51 82.93 83.12 79.3 79.3 79.6
17/05/2021 12:31:39 75.94 79.26 82.05 76.2 76.5 77.6 80.45 82.7 83.12 79.3 79.3 79.6
17/05/2021 12:31:40 77.49 77.92 82.05 76.2 76.5 77.6 83.12 82.98 83.12 79.3 79.4 79.6
17/05/2021 12:31:41 77.22 77.68 82.05 76.1 76.5 77.6 80.13 82.56 83.12 79.3 79.4 79.6
17/05/2021 12:31:42 81 80.51 82.05 76.1 76.6 77.6 81.9 82.12 83.12 79.3 79.4 79.7
17/05/2021 12:31:43 76.85 80.11 82.05 76.1 76.6 77.6 80.06 81.73 83.12 79.3 79.4 79.7
17/05/2021 12:31:44 77.72 78.37 82.05 76.1 76.6 77.6 81.53 81.62 83.12 79.3 79.4 79.7
17/05/2021 12:31:45 85.38 84.55 84.55 76.2 76.6 77.6 85.51 84.89 84.89 79.3 79.4 79.7
17/05/2021 12:31:46 85.31 85.25 85.25 76.3 76.6 77.6 86.41 86.01 86.01 79.4 79.4 79.7
17/05/2021 12:31:47 84.54 85.25 85.25 76.4 76.7 77.6 85.97 86.32 86.32 79.4 79.4 79.7
17/05/2021 12:31:48 80.89 84.7 85.25 76.4 76.7 77.6 82.82 85.98 86.32 79.4 79.4 79.7
17/05/2021 12:31:49 79.42 82.98 85.25 76.5 76.7 77.6 81.2 84.48 86.32 79.5 79.4 79.7
17/05/2021 12:31:50 88.74 87.98 87.98 76.7 76.7 77.6 89.61 88.82 88.82 79.6 79.5 79.7
17/05/2021 12:31:51 91.96 90.89 90.89 77.1 76.9 77.7 91.54 90.77 90.77 79.8 79.6 79.7
17/05/2021 12:31:52 88.17 90.64 90.89 77.3 77 77.7 88.31 90.52 90.77 79.9 79.6 79.7
17/05/2021 12:31:53 84.87 89.14 90.89 77.4 77 77.7 85.28 89.17 90.77 79.9 79.6 79.7
17/05/2021 12:31:54 77.92 86.99 90.89 77.4 77 77.7 80.05 87.16 90.77 79.9 79.6 79.7
17/05/2021 12:31:55 75.39 83.54 90.89 77.4 77 77.7 78.65 84.1 90.77 79.9 79.6 79.7
17/05/2021 12:31:56 76.25 80.24 90.89 77.4 77 77.7 80.48 81.52 90.77 80 79.6 79.7
17/05/2021 12:31:57 77.82 78.36 90.89 77.4 77 77.7 79.96 80.9 90.77 80 79.6 79.7
17/05/2021 12:31:58 75.66 77.89 90.89 77.4 77 77.7 80.81 80.97 90.77 80 79.6 79.7
17/05/2021 12:31:59 77.39 77.46 90.89 77.4 77 77.7 80.95 81.21 90.77 80 79.6 79.7
17/05/2021 12:32:00 76.67 77.11 90.89 77.4 77 77.6 80.53 80.97 90.77 80 79.6 79.7
17/05/2021 12:32:01 75.21 76.9 90.89 77.4 77 77.6 79 80.63 90.77 80 79.6 79.7
17/05/2021 12:32:02 76.83 76.63 90.89 77.4 77 77.6 82.13 81.58 90.77 80 79.6 79.7
17/05/2021 12:32:03 74.93 76.56 90.89 77.4 77 77.6 79.39 81.56 90.77 80 79.6 79.7
17/05/2021 12:32:04 76.52 76.29 90.89 77.4 77 77.6 79.79 80.14 90.77 80 79.6 79.7
17/05/2021 12:32:05 74.03 76.28 90.89 77.4 77 77.6 77.3 80.07 90.77 80 79.6 79.7
17/05/2021 12:32:06 73.02 75.03 90.89 77.4 77 77.6 76.82 78.59 90.77 80 79.6 79.7
17/05/2021 12:32:07 72.66 74.05 90.89 77.4 77 77.6 76.94 77.63 90.77 80 79.6 79.7
17/05/2021 12:32:08 74.23 74.16 90.89 77.4 77 77.6 79.18 78.73 90.77 80 79.6 79.7
17/05/2021 12:32:09 74.04 74.04 90.89 77.4 76.9 77.6 79.34 79.1 90.77 80 79.6 79.7
17/05/2021 12:32:10 76.31 75.65 90.89 77.4 76.9 77.6 80.25 80.16 90.77 80 79.6 79.7
17/05/2021 12:32:11 76.22 76.17 90.89 77.4 76.9 77.6 79.75 79.82 90.77 80 79.6 79.7
17/05/2021 12:32:12 76.42 76.41 90.89 77.4 76.9 77.6 80.89 80.71 90.77 80 79.6 79.7
17/05/2021 12:32:13 76.7 76.63 90.89 77.4 76.9 77.6 81.49 81.3 90.77 80 79.6 79.7
17/05/2021 12:32:14 76.5 76.8 90.89 77.4 76.9 77.6 81.89 81.74 90.77 80.1 79.6 79.7
17/05/2021 12:32:15 74.59 76.52 90.89 77.4 76.9 77.6 80.55 82.04 90.77 80.1 79.6 79.7
17/05/2021 12:32:16 74.47 75.27 90.89 77.4 76.9 77.6 79 80.74 90.77 80.1 79.6 79.7
17/05/2021 12:32:17 75.26 75.45 90.89 77.4 76.9 77.6 79.42 80.18 90.77 80.1 79.6 79.7
17/05/2021 12:32:18 75.17 75.15 90.89 77.4 76.9 77.6 79.18 79.52 90.77 80.1 79.6 79.7
17/05/2021 12:32:19 76.16 75.89 90.89 77.4 76.9 77.6 79.28 79.97 90.77 80.1 79.6 79.7
17/05/2021 12:32:20 76.2 76.28 90.89 77.4 76.9 77.6 79.38 79.65 90.77 80.1 79.6 79.7
17/05/2021 12:32:21 75.19 76.03 90.64 77.4 76.9 77.6 78.52 79.36 90.52 80.1 79.6 79.7
17/05/2021 12:32:22 73.78 75.59 89.14 77.4 76.9 77.6 78.53 79.03 89.17 80.1 79.6 79.7
17/05/2021 12:32:23 76.85 76.55 86.99 77.4 76.9 77.6 81.87 81.37 87.16 80.1 79.6 79.7
17/05/2021 12:32:24 75.76 76.34 83.54 77.4 76.9 77.6 80.66 81.15 84.1 80.1 79.6 79.7
17/05/2021 12:32:25 75.56 76.3 80.24 77.4 76.9 77.6 79.67 80.99 82.04 80.1 79.6 79.7
17/05/2021 12:32:26 75.21 75.71 78.36 77.5 76.9 77.6 79.21 80.15 82.04 80.1 79.6 79.7
17/05/2021 12:32:27 75.93 76.02 77.89 77.5 76.9 77.6 79.68 79.93 82.04 80.1 79.6 79.7
17/05/2021 12:32:28 75.5 76.29 77.46 77.5 76.9 77.6 78.72 79.55 82.04 80.1 79.6 79.7
17/05/2021 12:32:29 75.86 76 77.11 77.5 76.9 77.6 79.47 79.44 82.04 80.1 79.6 79.7
17/05/2021 12:32:30 75.21 76.04 76.9 77.5 76.9 77.6 79.22 79.63 82.04 80.1 79.6 79.7
17/05/2021 12:32:31 75.98 76.54 76.8 77.5 76.9 77.6 78.79 79.48 82.04 80.1 79.6 79.7
17/05/2021 12:32:32 75.79 76.01 76.8 77.5 76.9 77.6 80.89 80.72 82.04 80.1 79.6 79.7
17/05/2021 12:32:33 76.82 76.64 76.8 77.5 76.9 77.6 81.72 81.67 82.04 80.2 79.6 79.7
17/05/2021 12:32:34 76.17 76.72 76.8 77.5 76.9 77.6 82.11 81.91 82.04 80.2 79.6 79.7
17/05/2021 12:32:35 77.3 77.24 77.24 77.5 76.9 77.6 82.82 83.08 83.08 80.2 79.6 79.7
17/05/2021 12:32:36 75.67 76.86 77.24 77.5 76.9 77.6 79.52 82.08 83.08 80.2 79.6 79.7
17/05/2021 12:32:37 78.27 77.8 77.8 77.5 76.9 77.6 80.5 80.77 83.08 80.2 79.6 79.7
17/05/2021 12:32:38 76.98 77.72 77.8 77.5 76.9 77.6 80.08 80.63 83.08 80.2 79.6 79.7
17/05/2021 12:32:39 81.64 80.72 80.72 77.6 76.9 77.6 83.17 82.53 83.08 80.2 79.6 79.7
17/05/2021 12:32:40 80.72 81.1 81.1 77.6 76.9 77.6 82.55 82.61 83.08 80.2 79.6 79.7
17/05/2021 12:32:41 77.77 80.59 81.1 77.6 76.9 77.6 81.54 82.58 83.08 80.3 79.6 79.7
17/05/2021 12:32:42 80.77 81.03 81.1 77.6 76.9 77.6 83.3 83.37 83.37 80.3 79.6 79.7
17/05/2021 12:32:43 76.83 79.75 81.1 77.6 76.9 77.6 80.33 82.55 83.37 80.3 79.6 79.7
17/05/2021 12:32:44 78.98 78.88 81.1 77.6 76.9 77.6 81.62 81.61 83.37 80.3 79.6 79.7
17/05/2021 12:32:45 76.51 78.62 81.1 77.6 76.9 77.6 81.97 81.93 83.37 80.3 79.7 79.7
17/05/2021 12:32:46 74.89 77.36 81.1 77.7 76.9 77.6 79.76 81.7 83.37 80.3 79.7 79.7
17/05/2021 12:32:47 77.27 77.07 81.1 77.7 76.9 77.6 82.83 82.32 83.37 80.4 79.7 79.7
17/05/2021 12:32:48 77.55 77.45 81.1 77.7 76.9 77.6 80.32 81.97 83.37 80.4 79.7 79.7
17/05/2021 12:32:49 78.12 78.03 81.1 77.7 76.9 77.6 80.08 81.12 83.37 80.4 79.7 79.7
17/05/2021 12:32:50 73.81 78.02 81.1 77.7 76.9 77.6 78.76 80.67 83.37 80.4 79.7 79.7
17/05/2021 12:32:51 76.55 76.63 81.1 77.7 76.9 77.6 80.05 79.92 83.37 80.4 79.7 79.7
17/05/2021 12:32:52 79.35 79.33 81.1 77.7 76.9 77.6 80.92 81.09 83.37 80.4 79.7 79.7
17/05/2021 12:32:53 75.84 77.71 81.1 77.7 76.9 77.6 80.89 80.81 83.37 80.4 79.7 79.7
17/05/2021 12:32:54 77.5 77.71 81.1 77.7 76.9 77.6 80.9 81.23 83.37 80.4 79.7 79.7
17/05/2021 12:32:55 78.2 78.16 81.1 77.7 76.9 77.6 81.24 81.34 83.37 80.4 79.7 79.7
17/05/2021 12:32:56 75 77.72 81.1 77.7 76.9 77.6 79.59 80.96 83.37 80.4 79.7 79.7
17/05/2021 12:32:57 77.01 76.87 81.1 77.7 76.9 77.6 82.58 81.8 83.37 80.4 79.7 79.7
17/05/2021 12:32:58 75.29 76.69 81.1 77.7 76.9 77.6 79.26 81.75 83.37 80.4 79.7 79.7
17/05/2021 12:32:59 77.69 77.61 81.1 77.7 76.9 77.6 80.79 81.15 83.37 80.5 79.7 79.7
17/05/2021 12:33:00 77.19 78.09 81.1 77.7 76.9 77.6 78.93 80.53 83.37 80.5 79.7 79.7
17/05/2021 12:33:01 79.14 79.09 81.1 77.8 76.9 77.6 80.67 80.61 83.37 80.5 79.7 79.7
17/05/2021 12:33:02 78.07 79.39 81.1 77.8 76.9 77.6 81.28 81.73 83.37 80.5 79.7 79.7
17/05/2021 12:33:03 74.13 78.04 81.1 77.8 76.9 77.6 79.25 80.67 83.37 80.5 79.7 79.7
17/05/2021 12:33:04 74.89 75.94 81.1 77.8 76.9 77.6 80.19 80.39 83.37 80.5 79.7 79.7
17/05/2021 12:33:05 76.17 76.01 81.1 77.8 76.9 77.6 79.33 80.37 83.37 80.5 79.7 79.7
17/05/2021 12:33:06 76.32 76.48 81.1 77.8 76.9 77.6 80.51 80.39 83.37 80.5 79.7 79.7
17/05/2021 12:33:07 76.54 76.52 81.1 77.8 76.9 77.6 81.17 81.07 83.37 80.5 79.7 79.7
17/05/2021 12:33:08 75.91 76.42 81.1 77.8 76.9 77.6 80.68 81.16 83.37 80.5 79.7 79.7
17/05/2021 12:33:09 76.27 76.39 81.1 77.8 76.9 77.6 82.38 81.83 83.37 80.5 79.7 79.7
17/05/2021 12:33:10 73.89 76.09 81.03 77.8 76.9 77.6 78.95 81.84 83.37 80.5 79.7 79.7
17/05/2021 12:33:11 73.9 74.75 81.03 77.8 76.9 77.6 79.13 80.03 83.37 80.5 79.7 79.7
17/05/2021 12:33:12 73.35 74.35 79.75 77.8 76.9 77.6 77.59 79.5 82.55 80.5 79.7 79.7
17/05/2021 12:33:13 72.82 73.68 79.39 77.7 76.9 77.6 77.15 78.43 82.32 80.5 79.7 79.7
17/05/2021 12:33:14 71.77 73.26 79.39 77.7 76.9 77.6 77.24 77.79 82.32 80.5 79.7 79.7
17/05/2021 12:33:15 74.95 74.28 79.39 77.7 76.9 77.6 80.1 79.5 82.32 80.5 79.7 79.7
17/05/2021 12:33:16 75.79 75.45 79.39 77.7 76.9 77.6 80.25 80.07 82.32 80.5 79.7 79.7
17/05/2021 12:33:17 75.83 75.94 79.39 77.7 76.9 77.6 79.82 80.28 81.97 80.4 79.7 79.7
17/05/2021 12:33:18 75.51 75.73 79.39 77.7 76.9 77.6 79.26 79.77 81.84 80.5 79.7 79.7
17/05/2021 12:33:19 78.62 77.79 79.39 77.7 76.9 77.6 81.04 80.65 81.84 80.5 79.7 79.7
17/05/2021 12:33:20 80.71 80.29 80.29 77.7 76.9 77.6 82.42 82.13 82.13 80.5 79.7 79.7
17/05/2021 12:33:21 78.6 79.32 80.29 77.7 76.9 77.6 82.66 82.33 82.33 80.5 79.7 79.7
17/05/2021 12:33:22 75.3 78.86 80.29 77.7 76.9 77.6 80.3 82.46 82.46 80.5 79.7 79.7
17/05/2021 12:33:23 74.25 76.82 80.29 77.7 76.9 77.6 79.54 80.93 82.46 80.5 79.7 79.7
17/05/2021 12:33:24 73.93 75.6 80.29 77.7 76.9 77.6 77.1 80.35 82.46 80.5 79.7 79.7
17/05/2021 12:33:25 74.33 74.96 80.29 77.7 76.9 77.6 76.88 78.71 82.46 80.5 79.7 79.7
17/05/2021 12:33:26 70.7 74.33 80.29 77.7 76.9 77.6 74.62 77.54 82.46 80.5 79.7 79.7
17/05/2021 12:33:27 68.25 72.3 80.29 77.7 76.9 77.6 73.69 75.89 82.46 80.5 79.7 79.7
17/05/2021 12:33:28 66.72 70.29 80.29 77.7 76.9 77.6 73.41 74.69 82.46 80.5 79.7 79.7
17/05/2021 12:33:29 66.89 68.7 80.29 77.7 76.9 77.6 73.53 74.08 82.46 80.5 79.7 79.7
17/05/2021 12:33:30 64.15 67.29 80.29 77.7 76.9 77.6 72.79 73.61 82.46 80.4 79.7 79.7
17/05/2021 12:33:31 63.65 65.54 80.29 77.7 76.9 77.6 72.53 73.07 82.46 80.4 79.7 79.7
17/05/2021 12:33:32 66.17 65.74 80.29 77.7 76.9 77.6 73.89 73.58 82.46 80.4 79.7 79.7
17/05/2021 12:33:33 74.65 73.34 80.29 77.7 76.9 77.6 76.39 75.76 82.46 80.4 79.7 79.7
17/05/2021 12:33:34 72.07 73.01 80.29 77.7 76.9 77.6 75.46 75.8 82.46 80.4 79.7 79.7
17/05/2021 12:33:35 74.3 75.02 80.29 77.7 76.9 77.6 77.05 77.26 82.46 80.4 79.7 79.7
17/05/2021 12:33:36 74.97 74.97 80.29 77.7 76.9 77.6 76.69 76.85 82.46 80.4 79.7 79.7
17/05/2021 12:33:37 73.29 74.79 80.29 77.6 76.9 77.6 78.17 78.18 82.46 80.4 79.7 79.7
17/05/2021 12:33:38 79.64 79.05 80.29 77.6 76.9 77.6 79.75 79.57 82.46 80.4 79.7 79.7
17/05/2021 12:33:39 78.42 79.69 80.29 77.6 76.9 77.6 79.1 80.05 82.46 80.4 79.7 79.7
17/05/2021 12:33:40 83.36 82.8 82.8 77.7 76.9 77.6 83.7 83.12 83.12 80.4 79.7 79.7
17/05/2021 12:33:41 80.5 81.34 82.8 77.7 76.9 77.6 81.88 82.42 83.12 80.4 79.7 79.7
17/05/2021 12:33:42 82.67 82.52 82.8 77.7 77 77.6 83.15 83.21 83.21 80.4 79.7 79.7
17/05/2021 12:33:43 78.19 81.92 82.8 77.8 77 77.6 78.82 82.63 83.21 80.4 79.7 79.7
17/05/2021 12:33:44 74.41 80.16 82.8 77.7 77 77.6 77.51 80.79 83.21 80.4 79.7 79.7
17/05/2021 12:33:45 75.55 77.71 82.8 77.7 77 77.6 77.6 79.39 83.21 80.4 79.7 79.7
17/05/2021 12:33:46 73.08 76.6 82.8 77.7 77 77.6 76.17 78.39 83.21 80.4 79.7 79.7
17/05/2021 12:33:47 71.06 74.91 82.8 77.7 77 77.6 74.95 77.18 83.21 80.4 79.7 79.7
17/05/2021 12:33:48 74.72 74.49 82.8 77.7 77 77.6 77.05 76.92 83.21 80.4 79.7 79.7
17/05/2021 12:33:49 78.45 78.27 82.8 77.7 77 77.6 81.25 81.08 83.21 80.4 79.7 79.7
17/05/2021 12:33:50 70.79 77.01 82.8 77.7 77 77.6 74.44 79.75 83.21 80.4 79.7 79.7
17/05/2021 12:33:51 74.1 74.41 82.8 77.7 77 77.6 78.5 78.42 83.21 80.4 79.7 79.7
17/05/2021 12:33:52 73.39 74.26 82.8 77.7 77 77.6 76.29 78.05 83.21 80.4 79.7 79.7
17/05/2021 12:33:53 73.13 74 82.8 77.7 77 77.6 76.12 77.25 83.21 80.4 79.7 79.7
17/05/2021 12:33:54 69.86 73.06 82.8 77.7 76.9 77.6 74.33 76.33 83.21 80.4 79.7 79.7
17/05/2021 12:33:55 69.97 71.8 82.8 77.7 76.9 77.6 74.26 75.49 83.21 80.4 79.7 79.7
17/05/2021 12:33:56 73.58 72.63 82.8 77.7 76.9 77.6 76.8 76.38 83.21 80.4 79.7 79.7
17/05/2021 12:33:57 72.94 72.94 82.8 77.7 76.9 77.6 76.43 76.64 83.21 80.4 79.7 79.7
17/05/2021 12:33:58 73.84 74.42 82.8 77.7 76.9 77.6 78.52 78.39 83.21 80.4 79.7 79.7
17/05/2021 12:33:59 76.26 76.11 82.8 77.7 76.9 77.6 77.27 77.86 83.21 80.4 79.7 79.7
17/05/2021 12:34:00 76.27 77.21 82.8 77.7 76.9 77.6 81.27 81.21 83.21 80.4 79.7 79.7
17/05/2021 12:34:01 69.47 75 82.8 77.7 76.9 77.6 74.28 79.13 83.21 80.4 79.7 79.7
17/05/2021 12:34:02 68.91 72.39 82.8 77.6 76.9 77.6 73.65 76.76 83.21 80.4 79.7 79.7
17/05/2021 12:34:03 72.83 72.56 82.8 77.6 76.9 77.6 76.01 75.9 83.21 80.3 79.7 79.7
17/05/2021 12:34:04 77.68 76.33 82.8 77.7 76.9 77.6 79.92 78.82 83.21 80.3 79.7 79.7
17/05/2021 12:34:05 73.93 76.05 82.8 77.7 76.9 77.6 76.5 78.84 83.21 80.3 79.7 79.7
17/05/2021 12:34:06 69.31 74.62 82.8 77.6 76.9 77.6 75.13 77.38 83.21 80.3 79.7 79.7
17/05/2021 12:34:07 80.3 79.43 82.8 77.7 76.9 77.6 80.06 79.51 83.21 80.3 79.7 79.7
17/05/2021 12:34:08 70.69 79.41 82.8 77.6 76.9 77.6 76.07 79.51 83.21 80.3 79.7 79.7
17/05/2021 12:34:09 68.21 75.92 82.8 77.6 76.9 77.6 73.79 77.62 83.21 80.3 79.7 79.7
17/05/2021 12:34:10 70.09 72.68 82.52 77.6 76.9 77.6 74.24 75.59 83.21 80.3 79.7 79.7
17/05/2021 12:34:11 68.41 71.33 82.52 77.6 76.9 77.6 73.77 74.79 83.21 80.3 79.7 79.7
17/05/2021 12:34:12 75.08 74.67 81.92 77.6 76.9 77.6 76.4 76.21 82.63 80.3 79.7 79.7
17/05/2021 12:34:13 78.62 77.7 80.16 77.6 76.9 77.6 78.99 78.18 81.21 80.3 79.7 79.7
17/05/2021 12:34:14 73.16 77.02 79.43 77.6 76.9 77.5 75.79 77.85 81.21 80.3 79.7 79.6
17/05/2021 12:34:15 81.43 80.73 80.73 77.6 76.9 77.5 81.06 80.44 81.21 80.3 79.7 79.6
17/05/2021 12:34:16 70.78 80.04 80.73 77.6 76.9 77.5 74.71 79.96 81.21 80.3 79.7 79.6
17/05/2021 12:34:17 84.41 83.35 83.35 77.7 76.9 77.5 83.77 82.77 82.77 80.3 79.7 79.6
17/05/2021 12:34:18 75.99 82.03 83.35 77.7 76.9 77.5 77.44 81.68 82.77 80.3 79.7 79.6
17/05/2021 12:34:19 75.64 79.02 83.35 77.7 76.9 77.5 77.34 79.32 82.77 80.3 79.7 79.6
17/05/2021 12:34:20 70.49 77.52 83.35 77.7 76.9 77.5 74.52 78.39 82.77 80.3 79.7 79.6
17/05/2021 12:34:21 79.23 79 83.35 77.7 76.9 77.5 79.46 79.32 82.77 80.3 79.7 79.6
17/05/2021 12:34:22 69.1 77.39 83.35 77.7 76.9 77.5 74.31 78.11 82.77 80.3 79.7 79.6
17/05/2021 12:34:23 76.13 75.67 83.35 77.7 76.9 77.5 77.72 77.29 82.77 80.3 79.7 79.6
17/05/2021 12:34:24 73.35 75.62 83.35 77.7 76.9 77.5 76.64 77.25 82.77 80.3 79.7 79.6
17/05/2021 12:34:25 82.5 81.4 83.35 77.7 76.9 77.5 82.13 81.27 82.77 80.3 79.7 79.6
17/05/2021 12:34:26 73.03 80.9 83.35 77.7 76.9 77.5 76.55 80.84 82.77 80.3 79.7 79.6
17/05/2021 12:34:27 71.91 77.73 83.35 77.7 76.9 77.5 76.12 78.93 82.77 80.3 79.7 79.6
17/05/2021 12:34:28 75.77 76.21 83.35 77.7 76.9 77.5 77.15 77.67 82.77 80.3 79.6 79.6
17/05/2021 12:34:29 75.38 75.85 83.35 77.7 76.9 77.5 79.7 79.05 82.77 80.3 79.6 79.6
17/05/2021 12:34:30 73.07 75.56 83.35 77.7 76.9 77.5 78.88 79.37 82.77 80.3 79.6 79.6
17/05/2021 12:34:31 69.95 74.01 83.35 77.7 76.9 77.5 75.27 78.83 82.77 80.3 79.6 79.6
17/05/2021 12:34:32 73.21 73.05 83.35 77.7 76.9 77.5 75.51 76.85 82.77 80.3 79.6 79.6
17/05/2021 12:34:33 73.73 73.82 83.35 77.7 76.9 77.5 75.74 76.09 82.77 80.3 79.6 79.6
17/05/2021 12:34:34 70.56 73.53 83.35 77.7 76.9 77.5 74.04 75.97 82.77 80.2 79.6 79.6
17/05/2021 12:34:35 72.93 72.97 83.35 77.7 76.9 77.5 75.12 75.23 82.77 80.2 79.6 79.6
17/05/2021 12:34:36 72.28 72.85 83.35 77.7 76.9 77.5 75.08 75.2 82.77 80.2 79.6 79.6
17/05/2021 12:34:37 73.02 73.9 83.35 77.7 76.9 77.5 75.37 75.98 82.77 80.2 79.6 79.6
17/05/2021 12:34:38 73.33 73.22 83.35 77.7 76.9 77.5 75.05 75.14 82.77 80.2 79.6 79.6
17/05/2021 12:34:39 75.18 74.82 83.35 77.6 76.9 77.5 76.43 76.19 82.77 80.2 79.6 79.6
17/05/2021 12:34:40 80.52 79.76 83.35 77.7 76.9 77.5 84.75 83.07 83.07 80.2 79.6 79.6
17/05/2021 12:34:41 73.36 79.75 83.35 77.7 76.9 77.5 75.98 83.04 83.07 80.2 79.6 79.6
17/05/2021 12:34:42 72.59 76.88 83.35 77.7 76.9 77.5 75.63 80 83.07 80.2 79.6 79.6
17/05/2021 12:34:43 75.43 75.5 83.35 77.7 76.9 77.5 77.51 77.89 83.07 80.2 79.6 79.6
17/05/2021 12:34:44 77.56 77.67 83.35 77.7 76.9 77.5 79.63 79.73 83.07 80.2 79.6 79.6
17/05/2021 12:34:45 71.47 77.17 83.35 77.7 76.9 77.5 74.93 79.38 83.07 80.2 79.6 79.6
17/05/2021 12:34:46 71.35 74.74 83.35 77.6 76.9 77.5 74.48 77.26 83.07 80.2 79.6 79.6
17/05/2021 12:34:47 72 73.13 82.03 77.6 76.9 77.5 74.6 75.72 83.07 80.2 79.6 79.6
17/05/2021 12:34:48 68.14 72.32 81.4 77.6 76.8 77.5 73.24 75.02 83.07 80.2 79.6 79.6
17/05/2021 12:34:49 71.45 71.68 81.4 77.6 76.8 77.5 74.59 74.6 83.07 80.2 79.6 79.6
17/05/2021 12:34:50 71.28 71.52 81.4 77.6 76.8 77.5 77.8 77.25 83.07 80.2 79.6 79.6
17/05/2021 12:34:51 69.41 71.3 81.4 77.6 76.8 77.5 74.22 77.07 83.07 80.2 79.6 79.6
17/05/2021 12:34:52 70.67 70.76 81.4 77.6 76.8 77.5 74.42 75.48 83.07 80.1 79.6 79.6
17/05/2021 12:34:53 69.41 70.82 81.4 77.6 76.8 77.5 73.82 74.96 83.07 80.1 79.6 79.6
17/05/2021 12:34:54 70.54 70.83 81.4 77.6 76.8 77.5 74.73 74.75 83.07 80.1 79.6 79.6
17/05/2021 12:34:55 70.41 70.7 80.9 77.6 76.8 77.5 74.46 74.65 83.07 80.1 79.6 79.6
17/05/2021 12:34:56 72.01 71.69 79.76 77.6 76.8 77.5 76.73 76.02 83.07 80.1 79.6 79.6
17/05/2021 12:34:57 71.76 72.6 79.76 77.5 76.8 77.5 78.24 78.18 83.07 80.1 79.6 79.6
17/05/2021 12:34:58 68.26 71.2 79.76 77.5 76.8 77.5 73.66 77.08 83.07 80.1 79.6 79.6
17/05/2021 12:34:59 70.07 70.16 79.76 77.4 76.8 77.5 73.96 75.28 83.07 80 79.6 79.6
17/05/2021 12:35:00 69.36 70.03 79.76 77.4 76.8 77.5 74.01 74.5 83.07 80 79.6 79.6
17/05/2021 12:35:01 68.9 69.62 79.76 77.4 76.8 77.5 73.49 74.21 83.07 80 79.6 79.6
17/05/2021 12:35:02 70.58 70.19 79.76 77.4 76.8 77.5 74.79 74.53 83.07 80 79.6 79.6
17/05/2021 12:35:03 70.31 70.5 79.76 77.4 76.8 77.5 76.13 76.06 83.07 80 79.6 79.6
17/05/2021 12:35:04 70.07 70.8 79.76 77.4 76.8 77.5 75.65 76.66 83.07 80 79.6 79.6
17/05/2021 12:35:05 67.89 70.06 79.76 77.4 76.8 77.5 74.05 75.5 83.07 80 79.6 79.6
17/05/2021 12:35:06 69.31 69.4 79.76 77.4 76.8 77.5 74.31 74.67 83.07 80 79.6 79.6
17/05/2021 12:35:07 68.74 69.29 79.76 77.4 76.8 77.5 73.22 74.37 83.07 80 79.6 79.6
17/05/2021 12:35:08 68.35 68.94 79.76 77.4 76.8 77.5 73.39 73.7 83.07 80 79.6 79.6
17/05/2021 12:35:09 69.81 69.64 79.76 77.4 76.8 77.5 74.08 73.96 83.07 80 79.6 79.6
17/05/2021 12:35:10 68.12 69.77 79.75 77.4 76.8 77.5 73.47 73.99 83.04 80 79.6 79.6
17/05/2021 12:35:11 69.48 69.38 77.67 77.4 76.8 77.5 73.63 73.81 80 80 79.6 79.6
17/05/2021 12:35:12 68.12 69.05 77.67 77.4 76.8 77.5 73.3 73.58 79.73 80 79.6 79.6
17/05/2021 12:35:13 69.6 69.33 77.67 77.3 76.8 77.5 74.06 73.86 79.73 80 79.6 79.6
17/05/2021 12:35:14 70.35 70.28 77.17 77.3 76.8 77.5 73.98 74.17 79.38 80 79.6 79.6
17/05/2021 12:35:15 68.97 69.93 74.74 77.3 76.8 77.5 73.64 73.99 78.18 79.9 79.6 79.6
17/05/2021 12:35:16 69 69.61 73.13 77.3 76.8 77.5 73.65 73.94 78.18 79.9 79.6 79.6
17/05/2021 12:35:17 69.65 69.51 72.6 77.3 76.8 77.5 73.64 73.66 78.18 79.9 79.6 79.6
17/05/2021 12:35:18 69.78 69.81 72.6 77.3 76.8 77.5 73.74 73.79 78.18 79.9 79.6 79.6
17/05/2021 12:35:19 68.77 69.8 72.6 77.3 76.8 77.5 73.62 73.74 78.18 79.9 79.6 79.6
17/05/2021 12:35:20 68.72 69.5 72.6 77.3 76.8 77.5 73.62 73.98 78.18 79.9 79.6 79.6
17/05/2021 12:35:21 68.62 69.05 72.6 77.3 76.8 77.5 73.8 73.88 78.18 79.9 79.6 79.6
17/05/2021 12:35:22 67.86 68.71 72.6 77.3 76.8 77.5 73.54 73.71 78.18 79.9 79.6 79.6
17/05/2021 12:35:23 69.12 69.21 72.6 77.3 76.8 77.5 73.38 73.8 78.18 79.9 79.6 79.6
17/05/2021 12:35:24 69.38 69.28 72.6 77.3 76.8 77.5 74 73.88 78.18 79.9 79.6 79.6
17/05/2021 12:35:25 69.66 69.61 72.6 77.3 76.8 77.5 74.17 74.13 78.18 79.9 79.6 79.6
17/05/2021 12:35:26 70.01 70.02 72.6 77.3 76.8 77.5 75.28 75.11 78.18 79.9 79.6 79.6
17/05/2021 12:35:27 70.71 70.35 71.2 77.3 76.8 77.5 74.24 74.73 77.08 79.9 79.6 79.6
17/05/2021 12:35:28 72.41 72 72 77.3 76.8 77.5 77.69 77.02 77.02 79.9 79.6 79.6
17/05/2021 12:35:29 73.4 72.99 72.99 77.3 76.8 77.5 79.13 78.5 78.5 79.9 79.6 79.6
17/05/2021 12:35:30 70.12 72.98 72.99 77.3 76.8 77.5 75.77 78.61 78.61 79.8 79.6 79.6
17/05/2021 12:35:31 72.7 72.48 72.99 77.3 76.8 77.5 75.3 76.8 78.61 79.8 79.6 79.6
17/05/2021 12:35:32 73.52 73.45 73.45 77.3 76.8 77.5 75.32 75.99 78.61 79.8 79.6 79.6
17/05/2021 12:35:33 70.14 73.65 73.65 77.3 76.8 77.5 73.99 75.85 78.61 79.8 79.6 79.6
17/05/2021 12:35:34 72.95 72.68 73.65 77.2 76.8 77.5 75.19 75.09 78.61 79.8 79.6 79.6
17/05/2021 12:35:35 71.73 72.74 73.65 77.2 76.8 77.5 74.47 75.18 78.61 79.8 79.6 79.6
17/05/2021 12:35:36 73.15 73.56 73.65 77.2 76.7 77.5 75.45 75.65 78.61 79.8 79.6 79.6
17/05/2021 12:35:37 70.98 72.47 73.65 77.2 76.7 77.5 74.21 74.97 78.61 79.8 79.6 79.6
17/05/2021 12:35:38 73.49 73.08 73.65 77.2 76.7 77.5 75.22 75.12 78.61 79.8 79.6 79.6
17/05/2021 12:35:39 73.4 73.61 73.65 77.2 76.7 77.5 75.67 75.58 78.61 79.8 79.6 79.6
17/05/2021 12:35:40 72.76 73.24 73.65 77.2 76.7 77.5 75.26 75.49 78.61 79.8 79.5 79.6
17/05/2021 12:35:41 75.32 75.17 75.17 77.2 76.7 77.5 77.05 76.91 78.61 79.8 79.5 79.6
17/05/2021 12:35:42 76.2 76.11 76.11 77.2 76.7 77.5 78.04 77.65 78.61 79.8 79.5 79.6
17/05/2021 12:35:43 72.3 75.61 76.11 77.2 76.7 77.5 77.14 77.76 78.61 79.8 79.5 79.6
17/05/2021 12:35:44 67.46 74.1 76.11 77.2 76.7 77.5 73.65 77.83 78.61 79.7 79.5 79.6
17/05/2021 12:35:45 71.7 72.77 76.11 77.2 76.7 77.5 79.03 78.68 78.68 79.7 79.5 79.6
17/05/2021 12:35:46 72.55 72.5 76.11 77.2 76.7 77.5 76.77 77.56 78.68 79.7 79.5 79.6
17/05/2021 12:35:47 78.55 77.42 77.42 77.2 76.7 77.5 83.55 82.34 82.34 79.8 79.5 79.6
17/05/2021 12:35:48 78.18 78.01 78.01 77.2 76.7 77.5 81.24 82.82 82.82 79.8 79.5 79.6
17/05/2021 12:35:49 78.02 78.29 78.29 77.2 76.7 77.5 81.9 82.11 82.82 79.8 79.6 79.6
17/05/2021 12:35:50 78.01 78.28 78.29 77.2 76.7 77.5 80.12 81.87 82.82 79.8 79.6 79.6
17/05/2021 12:35:51 76.92 78.05 78.29 77.2 76.7 77.5 79.59 80.9 82.82 79.8 79.6 79.6
17/05/2021 12:35:52 84.68 84.21 84.21 77.3 76.7 77.5 83.71 83.52 83.52 79.8 79.6 79.6
17/05/2021 12:35:53 76.08 84.11 84.21 77.3 76.7 77.5 79.89 83.44 83.52 79.8 79.6 79.6
17/05/2021 12:35:54 77.28 80.88 84.21 77.3 76.7 77.5 82.52 82.98 83.52 79.8 79.6 79.6
17/05/2021 12:35:55 77.3 78.87 84.21 77.3 76.7 77.5 81.58 81.96 83.52 79.8 79.6 79.6
17/05/2021 12:35:56 76.19 78.01 84.21 77.3 76.7 77.5 78.75 81.79 83.52 79.8 79.6 79.6
17/05/2021 12:35:57 75.63 77 84.21 77.3 76.7 77.5 80.3 80.49 83.52 79.8 79.6 79.6
17/05/2021 12:35:58 76.68 76.71 84.21 77.3 76.7 77.5 79.68 80.5 83.52 79.8 79.6 79.6
17/05/2021 12:35:59 78.04 77.7 84.21 77.3 76.7 77.5 80.77 80.62 83.52 79.8 79.6 79.6
17/05/2021 12:36:00 79.9 79.5 84.21 77.3 76.7 77.5 84.34 83.38 83.52 79.9 79.6 79.6
17/05/2021 12:36:01 76.79 78.89 84.21 77.3 76.7 77.5 80.89 83.28 83.52 79.9 79.6 79.6
17/05/2021 12:36:02 79.46 79.31 84.21 77.3 76.7 77.5 84.23 83.98 83.98 79.9 79.6 79.6
17/05/2021 12:36:03 78.37 80.13 84.21 77.4 76.7 77.5 82.44 84.31 84.31 79.9 79.6 79.6
17/05/2021 12:36:04 75.25 78.48 84.21 77.3 76.7 77.5 80.31 83.03 84.31 79.9 79.6 79.6
17/05/2021 12:36:05 76.65 77.1 84.21 77.3 76.7 77.5 80.43 81.29 84.31 79.9 79.6 79.6
17/05/2021 12:36:06 78 77.94 84.21 77.4 76.7 77.5 82.72 82.67 84.31 79.9 79.6 79.6
17/05/2021 12:36:07 77.23 78 84.21 77.4 76.7 77.5 81.14 82.67 84.31 79.9 79.6 79.6
17/05/2021 12:36:08 77.3 78.3 84.21 77.4 76.7 77.5 81.02 82.37 84.31 79.9 79.6 79.6
17/05/2021 12:36:09 76.27 76.99 84.21 77.4 76.7 77.5 80.81 81.29 84.31 79.9 79.6 79.6
17/05/2021 12:36:10 74.7 76.73 84.21 77.4 76.7 77.5 78.78 81.05 84.31 79.9 79.6 79.6
17/05/2021 12:36:11 74.53 75.5 84.21 77.3 76.7 77.5 78.86 79.74 84.31 79.9 79.6 79.6
17/05/2021 12:36:12 74.78 75.1 84.21 77.3 76.7 77.5 79.18 79.34 84.31 79.9 79.6 79.6
17/05/2021 12:36:13 75.19 75.27 84.21 77.3 76.7 77.5 79.75 79.92 84.31 79.9 79.6 79.6
17/05/2021 12:36:14 76.38 75.97 84.21 77.3 76.7 77.5 80.82 80.34 84.31 79.9 79.6 79.6
17/05/2021 12:36:15 76.67 76.66 84.21 77.3 76.7 77.5 81.01 81.01 84.31 79.9 79.6 79.6
17/05/2021 12:36:16 76.61 76.84 84.21 77.3 76.7 77.5 81.8 81.65 84.31 79.9 79.6 79.6
17/05/2021 12:36:17 76.52 76.88 84.21 77.3 76.7 77.5 80.08 81.42 84.31 79.9 79.6 79.6
17/05/2021 12:36:18 77.01 77.43 84.21 77.3 76.7 77.5 81.27 81.86 84.31 79.9 79.6 79.6
17/05/2021 12:36:19 74.97 76.76 84.21 77.3 76.7 77.5 78.04 80.7 84.31 79.9 79.6 79.6
17/05/2021 12:36:20 75.86 76.15 84.21 77.3 76.7 77.5 79.28 79.52 84.31 79.9 79.6 79.6
17/05/2021 12:36:21 76.46 76.46 84.21 77.3 76.7 77.5 80.41 80.34 84.31 79.9 79.6 79.6
17/05/2021 12:36:22 75.66 76.09 84.11 77.3 76.7 77.5 78.42 79.77 84.31 79.9 79.6 79.6
17/05/2021 12:36:23 76.08 76.31 80.88 77.3 76.7 77.5 78.69 78.99 84.31 79.9 79.6 79.6
17/05/2021 12:36:24 76.04 76.43 80.13 77.3 76.7 77.5 79.11 79.28 84.31 79.9 79.6 79.6
17/05/2021 12:36:25 77.36 77.33 80.13 77.3 76.7 77.5 79.43 79.71 84.31 79.9 79.6 79.6
17/05/2021 12:36:26 75.11 76.65 80.13 77.3 76.7 77.5 78.63 79.23 84.31 79.9 79.6 79.6
17/05/2021 12:36:27 77.48 77.08 80.13 77.3 76.7 77.5 82.37 81.64 84.31 79.9 79.6 79.6
17/05/2021 12:36:28 76.96 76.98 80.13 77.3 76.7 77.5 81.87 81.66 84.31 79.9 79.7 79.6
17/05/2021 12:36:29 75.1 76.99 80.13 77.3 76.7 77.5 78.73 81.65 84.31 79.9 79.7 79.6
17/05/2021 12:36:30 76.84 76.7 80.13 77.3 76.7 77.5 82.01 81.66 84.31 79.9 79.7 79.6
17/05/2021 12:36:31 79.13 78.47 80.13 77.3 76.7 77.5 84.14 83.4 84.31 79.9 79.7 79.6
17/05/2021 12:36:32 79.57 79.46 80.13 77.3 76.8 77.5 84.53 84.51 84.51 80 79.7 79.6
17/05/2021 12:36:33 78.12 79.19 79.46 77.3 76.8 77.5 83.56 84.54 84.54 80 79.7 79.6
17/05/2021 12:36:34 75.42 78.24 79.46 77.3 76.8 77.5 79.17 83.31 84.54 80 79.7 79.6
17/05/2021 12:36:35 77.53 77.33 79.46 77.3 76.8 77.5 81.08 81.44 84.54 80 79.7 79.6
17/05/2021 12:36:36 76.95 77.85 79.46 77.2 76.8 77.5 80.79 82.35 84.54 79.9 79.7 79.6
17/05/2021 12:36:37 75.36 76.9 79.46 77.2 76.8 77.5 79.84 80.85 84.54 79.9 79.7 79.6
17/05/2021 12:36:38 79.45 78.49 79.46 77.2 76.8 77.5 83.94 83.2 84.54 79.9 79.7 79.6
17/05/2021 12:36:39 78.41 78.63 79.46 77.2 76.8 77.5 80.68 82.57 84.54 79.9 79.7 79.6
17/05/2021 12:36:40 77.84 78.87 79.46 77.2 76.8 77.5 81.93 82.35 84.54 79.9 79.7 79.6
17/05/2021 12:36:41 77.48 78.06 79.46 77.2 76.8 77.5 80.17 81.61 84.54 79.9 79.7 79.6
17/05/2021 12:36:42 82.31 81.03 81.03 77.2 76.8 77.5 83.37 82.62 84.54 79.9 79.7 79.6
17/05/2021 12:36:43 82.08 82.26 82.26 77.3 76.8 77.5 83.73 83.74 84.54 80 79.7 79.6
17/05/2021 12:36:44 75.97 81.48 82.26 77.3 76.8 77.5 80.27 83.31 84.54 80 79.7 79.6
17/05/2021 12:36:45 78.1 78.94 82.26 77.2 76.8 77.5 81.2 81.77 84.54 79.9 79.7 79.6
17/05/2021 12:36:46 75.44 78.61 82.26 77.1 76.8 77.5 79.04 81.41 84.54 79.9 79.7 79.6
17/05/2021 12:36:47 76.38 76.71 82.26 77 76.8 77.5 82.95 82.41 84.54 79.8 79.7 79.6
17/05/2021 12:36:48 76.49 77.04 82.26 77 76.8 77.5 80.49 82.36 84.54 79.8 79.7 79.6
17/05/2021 12:36:49 77.21 77.15 82.26 77 76.8 77.5 81.95 81.94 84.54 79.8 79.7 79.6
17/05/2021 12:36:50 79.05 78.71 82.26 76.8 76.8 77.5 83.43 83.42 84.54 79.7 79.8 79.6
17/05/2021 12:36:51 80.26 80.25 82.26 76.3 76.8 77.5 81.3 83.32 84.54 79.5 79.8 79.6
17/05/2021 12:36:52 76.21 79.24 82.26 76.1 76.8 77.5 79.76 81.8 84.54 79.4 79.8 79.6
17/05/2021 12:36:53 74.84 77.58 82.26 76 76.8 77.5 79.54 80.77 84.54 79.4 79.8 79.6
17/05/2021 12:36:54 77.83 77.53 82.26 76 76.8 77.5 81.5 81.27 84.54 79.4 79.8 79.6
17/05/2021 12:36:55 78.54 78.33 82.26 76 76.8 77.5 80.84 81.26 84.54 79.4 79.8 79.6
17/05/2021 12:36:56 77.34 78.19 82.26 76.1 76.8 77.5 79.77 81.04 84.54 79.4 79.8 79.6
17/05/2021 12:36:57 74.41 77.78 82.26 76 76.8 77.5 77.97 80.38 84.54 79.4 79.8 79.6
17/05/2021 12:36:58 78.19 77.93 82.26 76.1 76.8 77.5 79.48 79.64 84.54 79.4 79.8 79.6
17/05/2021 12:36:59 76.8 77.57 82.26 76 76.8 77.5 79.87 79.78 84.54 79.4 79.8 79.6
17/05/2021 12:37:00 76.14 76.85 82.26 76 76.8 77.5 80.9 80.71 84.54 79.4 79.8 79.6
17/05/2021 12:37:01 76.04 76.84 82.26 76.1 76.8 77.5 80.66 81.35 84.54 79.4 79.8 79.6
17/05/2021 12:37:02 75.09 76.04 82.26 76 76.8 77.5 80.11 80.68 84.54 79.4 79.8 79.6
17/05/2021 12:37:03 75.84 76.05 82.26 76 76.8 77.5 78.62 80.73 83.74 79.4 79.8 79.6
17/05/2021 12:37:04 76.83 76.72 82.26 76 76.8 77.5 79.83 80.02 83.74 79.4 79.8 79.6
17/05/2021 12:37:05 76.05 76.84 82.26 76.1 76.8 77.5 80.81 80.82 83.74 79.4 79.8 79.6
17/05/2021 12:37:06 75.19 76.35 82.26 76.1 76.8 77.5 78.38 80.42 83.74 79.4 79.8 79.6
17/05/2021 12:37:07 72.85 75.44 82.26 76.1 76.8 77.5 77.39 79.14 83.74 79.4 79.8 79.6
17/05/2021 12:37:08 75.21 74.96 82.26 76.1 76.8 77.5 78.85 78.97 83.74 79.4 79.8 79.6
17/05/2021 12:37:09 72.87 74.74 82.26 76.1 76.8 77.5 76.54 78.45 83.74 79.4 79.7 79.6
17/05/2021 12:37:10 72.64 73.75 82.26 76.1 76.7 77.5 76.98 77.42 83.74 79.4 79.7 79.6
17/05/2021 12:37:11 74.23 73.9 82.26 76 76.7 77.5 78.5 78.11 83.74 79.4 79.7 79.6
17/05/2021 12:37:12 72.91 73.79 82.26 76 76.7 77.5 77.15 78.07 83.74 79.4 79.7 79.6
17/05/2021 12:37:13 72.36 73.39 81.48 76 76.7 77.5 78.27 78.16 83.42 79.4 79.7 79.6
17/05/2021 12:37:14 74.09 73.72 80.25 76 76.7 77.5 77.86 78.04 83.42 79.3 79.7 79.6
17/05/2021 12:37:15 77.83 76.6 80.25 76 76.7 77.5 80.75 80.07 83.42 79.3 79.7 79.6
17/05/2021 12:37:16 76.59 77.05 80.25 76 76.7 77.5 81.98 81.65 83.42 79.4 79.7 79.6
17/05/2021 12:37:17 76.08 76.64 80.25 76 76.7 77.5 79.36 81.07 83.42 79.4 79.7 79.6
17/05/2021 12:37:18 78.98 78.91 80.25 76.1 76.7 77.5 80.36 80.62 83.42 79.4 79.7 79.6
17/05/2021 12:37:19 73.99 77.74 80.25 76 76.7 77.5 79.15 80.24 83.42 79.4 79.7 79.6
17/05/2021 12:37:20 75.52 76.04 80.25 76 76.7 77.5 78.53 79.58 83.32 79.4 79.7 79.6
17/05/2021 12:37:21 77.31 76.77 79.24 76.1 76.7 77.5 79.56 79.49 81.8 79.4 79.7 79.6
17/05/2021 12:37:22 76.15 76.88 78.91 76.1 76.7 77.5 80.93 80.83 81.65 79.4 79.7 79.6
17/05/2021 12:37:23 75.95 76.43 78.91 76.1 76.7 77.5 79.92 80.35 81.65 79.4 79.7 79.6
17/05/2021 12:37:24 76.47 76.64 78.91 76.1 76.7 77.5 81.69 81.46 81.65 79.4 79.7 79.6
17/05/2021 12:37:25 76.58 76.91 78.91 76.1 76.7 77.5 80.43 81.08 81.65 79.4 79.7 79.6
17/05/2021 12:37:26 75.21 76.3 78.91 76.1 76.7 77.5 80.83 80.98 81.65 79.4 79.7 79.6
17/05/2021 12:37:27 74.68 75.89 78.91 76.1 76.7 77.4 80.8 81.6 81.65 79.4 79.7 79.6
17/05/2021 12:37:28 77.72 76.98 78.91 76.1 76.7 77.4 83.31 82.83 82.83 79.4 79.7 79.6
17/05/2021 12:37:29 76.97 77.25 78.91 76.1 76.7 77.4 82.41 82.84 82.84 79.4 79.7 79.6
17/05/2021 12:37:30 73.98 76.85 78.91 76.1 76.7 77.4 78.6 82.33 82.84 79.4 79.7 79.6
17/05/2021 12:37:31 75.67 75.55 78.91 76.1 76.7 77.4 80.15 80.66 82.84 79.4 79.7 79.6
17/05/2021 12:37:32 74.7 75.54 78.91 76.1 76.7 77.4 79.28 80.4 82.84 79.4 79.7 79.6
17/05/2021 12:37:33 76.44 76.13 78.91 76.1 76.7 77.4 80.51 80.44 82.84 79.4 79.7 79.6
17/05/2021 12:37:34 77.42 77.14 78.91 76.1 76.7 77.4 81.06 81.01 82.84 79.4 79.7 79.6
17/05/2021 12:37:35 76.7 77.23 78.91 76.1 76.7 77.4 80.87 81.22 82.84 79.4 79.7 79.6
17/05/2021 12:37:36 76.03 76.89 78.91 76.1 76.7 77.4 80.43 80.95 82.84 79.4 79.7 79.6
17/05/2021 12:37:37 76.8 76.84 78.91 76.1 76.7 77.4 81.74 81.47 82.84 79.4 79.7 79.6
17/05/2021 12:37:38 75.04 76.64 78.91 76.1 76.7 77.4 80.53 81.84 82.84 79.4 79.7 79.6
17/05/2021 12:37:39 77.38 77.07 78.91 76 76.7 77.4 81.47 81.64 82.84 79.4 79.7 79.6
17/05/2021 12:37:40 75.2 76.87 78.91 76 76.7 77.4 78.02 81.42 82.84 79.4 79.7 79.6
17/05/2021 12:37:41 75.24 75.9 78.91 76 76.7 77.4 78.31 79.62 82.84 79.4 79.7 79.6
17/05/2021 12:37:42 77.75 77.09 78.91 76 76.7 77.4 79.79 79.51 82.84 79.3 79.7 79.6
17/05/2021 12:37:43 75.06 76.99 78.91 76 76.7 77.4 78.72 79.62 82.84 79.3 79.7 79.6
17/05/2021 12:37:44 75.04 76.03 78.91 75.9 76.7 77.4 77.66 79.05 82.84 79.3 79.7 79.6
17/05/2021 12:37:45 77.07 76.53 78.91 75.9 76.7 77.4 78.98 78.71 82.84 79.3 79.7 79.6
17/05/2021 12:37:46 77.14 77.04 78.91 75.9 76.7 77.4 79.31 79.17 82.84 79.3 79.7 79.6
17/05/2021 12:37:47 76.59 76.96 78.91 75.9 76.7 77.4 78.92 79.09 82.84 79.3 79.7 79.6
17/05/2021 12:37:48 76.42 76.89 77.74 75.9 76.7 77.4 80.96 80.78 82.84 79.3 79.7 79.6
17/05/2021 12:37:49 76.62 76.96 77.25 75.9 76.7 77.4 80.99 81.03 82.84 79.3 79.7 79.6
17/05/2021 12:37:50 76.54 77 77.25 75.9 76.7 77.4 81.03 81.56 82.84 79.3 79.7 79.6
17/05/2021 12:37:51 74.7 76.48 77.25 75.9 76.7 77.4 78.51 80.73 82.84 79.3 79.7 79.6
17/05/2021 12:37:52 79.97 79.21 79.21 75.9 76.7 77.4 83.81 82.71 82.84 79.3 79.7 79.6
17/05/2021 12:37:53 81.66 81.16 81.16 76 76.7 77.4 83.5 83.34 83.34 79.3 79.7 79.6
17/05/2021 12:37:54 78.27 80.54 81.16 76 76.7 77.4 83.29 83.66 83.66 79.3 79.7 79.6
17/05/2021 12:37:55 76.21 79.28 81.16 76 76.7 77.4 80.05 83.44 83.66 79.3 79.7 79.6
17/05/2021 12:37:56 76.29 77.51 81.16 76 76.7 77.4 80.01 81.3 83.66 79.3 79.7 79.6
17/05/2021 12:37:57 77.79 77.96 81.16 76 76.7 77.4 82.38 82.39 83.66 79.3 79.7 79.6
17/05/2021 12:37:58 75.42 77.51 81.16 76 76.7 77.4 78.44 81.66 83.66 79.3 79.7 79.6
17/05/2021 12:37:59 78.45 77.92 81.16 76 76.7 77.4 83.81 83.08 83.66 79.4 79.7 79.6
17/05/2021 12:38:00 78 78.2 81.16 76 76.7 77.4 80.85 83.21 83.66 79.4 79.7 79.6
17/05/2021 12:38:01 76.76 77.92 81.16 76 76.7 77.4 79.96 81.71 83.66 79.4 79.7 79.6
17/05/2021 12:38:02 74.46 77.21 81.16 76 76.7 77.4 79.35 80.69 83.66 79.4 79.7 79.6
17/05/2021 12:38:03 76.92 76.58 81.16 76 76.7 77.4 79.29 79.94 83.66 79.4 79.7 79.6
17/05/2021 12:38:04 78.07 77.57 81.16 76 76.7 77.4 79.93 79.93 83.66 79.3 79.7 79.6
17/05/2021 12:38:05 77.74 78.1 81.16 76 76.7 77.4 82.84 82.13 83.66 79.4 79.7 79.6
17/05/2021 12:38:06 76.29 77.62 81.16 76 76.7 77.4 80.86 81.8 83.66 79.4 79.7 79.6
17/05/2021 12:38:07 75 76.87 81.16 76 76.7 77.4 79.27 81.26 83.66 79.4 79.7 79.6
17/05/2021 12:38:08 74.51 75.71 81.16 76 76.7 77.4 78.62 80.02 83.66 79.4 79.7 79.6
17/05/2021 12:38:09 77.2 76.62 81.16 76 76.7 77.4 81.13 80.63 83.66 79.3 79.7 79.6
17/05/2021 12:38:10 76.09 76.58 81.16 76 76.7 77.4 78.91 80.58 83.66 79.3 79.7 79.6
17/05/2021 12:38:11 76.94 76.9 81.16 76 76.7 77.4 82.05 81.34 83.66 79.4 79.7 79.6
17/05/2021 12:38:12 77.67 77.47 81.16 76 76.7 77.4 81.09 81.7 83.66 79.4 79.7 79.6
17/05/2021 12:38:13 76.46 77.5 81.16 76 76.7 77.4 79.25 81.08 83.66 79.4 79.7 79.6
17/05/2021 12:38:14 75.23 76.84 81.16 76 76.7 77.4 79.9 80.07 83.66 79.4 79.7 79.6
17/05/2021 12:38:15 76.8 76.73 81.16 76 76.7 77.4 80.3 80.35 83.66 79.4 79.7 79.6
17/05/2021 12:38:16 77.6 77.57 81.16 76 76.7 77.4 80.06 80.75 83.66 79.4 79.7 79.6
17/05/2021 12:38:17 75.46 77.18 81.16 76 76.7 77.4 79.29 79.98 83.66 79.4 79.7 79.6
17/05/2021 12:38:18 76.27 76.92 81.16 76 76.7 77.4 78.81 79.71 83.66 79.4 79.7 79.6
17/05/2021 12:38:19 77.22 77.13 81.16 76 76.7 77.4 79.07 79.23 83.66 79.4 79.7 79.6
17/05/2021 12:38:20 76.83 77.21 81.16 76 76.7 77.4 79.47 79.69 83.66 79.4 79.7 79.6
17/05/2021 12:38:21 75.19 77.07 81.16 76 76.7 77.4 78.92 79.5 83.66 79.3 79.7 79.6
17/05/2021 12:38:22 76.69 76.45 81.16 76 76.7 77.4 81.81 81.14 83.66 79.3 79.7 79.6
17/05/2021 12:38:23 73.76 76.41 80.54 76 76.7 77.4 77.57 81.08 83.66 79.3 79.7 79.6
17/05/2021 12:38:24 75.6 75.82 79.28 76 76.7 77.4 80.47 80.66 83.44 79.4 79.7 79.6
17/05/2021 12:38:25 75.83 75.88 78.2 76 76.7 77.4 78.24 79.86 83.21 79.4 79.7 79.6
17/05/2021 12:38:26 77.34 76.84 78.2 76 76.7 77.4 81.71 81.17 83.21 79.4 79.7 79.6
17/05/2021 12:38:27 75.45 76.69 78.2 76 76.7 77.4 79.37 81.1 83.21 79.4 79.7 79.6
17/05/2021 12:38:28 73.54 76.03 78.2 76 76.7 77.4 77.63 80.05 83.21 79.4 79.7 79.6
17/05/2021 12:38:29 74.44 74.85 78.2 76 76.7 77.4 78.67 79.07 83.21 79.4 79.7 79.6
17/05/2021 12:38:30 73.93 74.94 78.1 76.1 76.7 77.4 77.51 78.81 82.13 79.4 79.7 79.6
17/05/2021 12:38:31 73.19 74 78.1 76.1 76.7 77.4 77.02 77.82 82.13 79.4 79.7 79.6
17/05/2021 12:38:32 73.52 73.76 78.1 76.1 76.7 77.4 77.52 77.71 82.13 79.4 79.7 79.6
17/05/2021 12:38:33 73.42 74.08 78.1 76.1 76.7 77.4 77.89 78.31 82.13 79.4 79.7 79.6
17/05/2021 12:38:34 75.72 75.14 78.1 76.1 76.7 77.4 81.83 80.92 82.13 79.4 79.7 79.6
17/05/2021 12:38:35 73.9 75.28 77.62 76.1 76.7 77.4 79.14 81.21 81.8 79.4 79.7 79.6
17/05/2021 12:38:36 75.42 75.34 77.57 76.1 76.7 77.4 80.07 80.35 81.7 79.5 79.7 79.6
17/05/2021 12:38:37 73.82 75.48 77.57 76.1 76.7 77.4 76.6 80.19 81.7 79.5 79.7 79.6
17/05/2021 12:38:38 73.01 74.33 77.57 76.1 76.7 77.4 75.55 78.24 81.7 79.4 79.7 79.6
17/05/2021 12:38:39 73.16 73.56 77.57 76 76.7 77.4 76.62 76.96 81.7 79.4 79.7 79.6
17/05/2021 12:38:40 69.99 73.27 77.57 76 76.7 77.4 75.37 76.79 81.7 79.4 79.7 79.6
17/05/2021 12:38:41 64.25 71.23 77.57 75.9 76.7 77.4 71.83 75.66 81.7 79.4 79.7 79.6
17/05/2021 12:38:42 69.5 69.54 77.57 75.9 76.7 77.4 76.25 76 81.21 79.4 79.7 79.6
17/05/2021 12:38:43 72.6 71.94 77.57 75.8 76.7 77.4 78.63 78.11 81.21 79.4 79.6 79.6
17/05/2021 12:38:44 69.48 71.83 77.57 75.8 76.7 77.4 74.2 77.86 81.21 79.3 79.6 79.6
17/05/2021 12:38:45 69.37 70.58 77.57 75.8 76.7 77.4 73.82 75.87 81.21 79.3 79.6 79.6
17/05/2021 12:38:46 71.77 71.36 77.21 75.8 76.7 77.4 75.89 75.81 81.21 79.3 79.6 79.6
17/05/2021 12:38:47 71.71 71.7 77.21 75.8 76.6 77.4 75.99 75.99 81.21 79.3 79.6 79.6
17/05/2021 12:38:48 73.55 73.01 77.21 75.8 76.6 77.4 76.85 76.61 81.21 79.3 79.6 79.6
17/05/2021 12:38:49 73.32 73.56 77.21 75.8 76.6 77.4 78.25 78.28 81.21 79.3 79.6 79.6
17/05/2021 12:38:50 71.01 73.47 77.07 75.8 76.6 77.4 75.28 78.17 81.21 79.3 79.6 79.6
17/05/2021 12:38:51 71.14 72.26 76.84 75.8 76.6 77.4 75.28 76.57 81.21 79.3 79.6 79.6
17/05/2021 12:38:52 71.19 71.6 76.84 75.8 76.6 77.4 75.16 75.82 81.21 79.3 79.6 79.6
17/05/2021 12:38:53 71.3 71.49 76.84 75.8 76.6 77.4 76.05 76.14 81.21 79.3 79.6 79.6
17/05/2021 12:38:54 70.9 71.99 76.84 75.8 76.6 77.4 76.16 76.99 81.21 79.3 79.6 79.6
17/05/2021 12:38:55 76.3 75.03 76.84 75.8 76.6 77.4 81.69 80.35 81.21 79.3 79.6 79.6
17/05/2021 12:38:56 73.16 75.19 76.69 75.8 76.6 77.4 78.96 80.63 81.21 79.4 79.6 79.6
17/05/2021 12:38:57 69.58 73.79 76.03 75.8 76.6 77.4 74.98 79.32 81.21 79.3 79.6 79.6
17/05/2021 12:38:58 70.72 71.6 75.48 75.8 76.6 77.4 75.69 77.09 81.21 79.3 79.6 79.6
17/05/2021 12:38:59 73.37 72.99 75.48 75.8 76.6 77.4 78.41 77.99 81.21 79.3 79.6 79.6
17/05/2021 12:39:00 69.74 72.66 75.48 75.8 76.5 77.4 74.6 77.7 81.21 79.3 79.6 79.6
17/05/2021 12:39:01 71.18 71.26 75.48 75.8 76.5 77.4 75.91 76.21 81.21 79.3 79.6 79.6
17/05/2021 12:39:02 73.68 73.35 75.48 75.8 76.5 77.4 77.89 77.71 81.21 79.3 79.6 79.6
17/05/2021 12:39:03 72.46 73.39 75.48 75.8 76.5 77.4 75.88 77.6 81.21 79.3 79.6 79.6
17/05/2021 12:39:04 71.3 72.51 75.48 75.8 76.5 77.4 75.18 76.45 81.21 79.3 79.6 79.6
17/05/2021 12:39:05 73.81 73.36 75.48 75.8 76.5 77.4 78.24 77.64 80.63 79.3 79.6 79.6
17/05/2021 12:39:06 69.87 73.32 75.48 75.8 76.5 77.4 74.8 77.6 80.63 79.3 79.5 79.6
17/05/2021 12:39:07 69.88 71.39 75.19 75.7 76.5 77.4 74.24 76.04 80.63 79.3 79.5 79.6
17/05/2021 12:39:08 69.44 70.48 75.19 75.7 76.5 77.4 74.96 75.15 80.63 79.3 79.5 79.6
17/05/2021 12:39:09 71.68 71.49 75.19 75.7 76.5 77.4 77.41 77.23 80.63 79.3 79.5 79.6
17/05/2021 12:39:10 71.36 71.29 75.19 75.7 76.5 77.4 75.82 76.39 80.63 79.3 79.5 79.6
17/05/2021 12:39:11 70.79 71.24 75.19 75.7 76.5 77.4 75.39 75.88 80.63 79.3 79.5 79.6
17/05/2021 12:39:12 73.88 72.9 75.19 75.7 76.5 77.4 78.68 77.98 80.63 79.3 79.5 79.6
17/05/2021 12:39:13 72.38 72.94 75.19 75.7 76.5 77.4 76.47 77.49 80.63 79.3 79.5 79.6
17/05/2021 12:39:14 71.63 72.59 75.19 75.7 76.5 77.4 76.37 76.85 80.63 79.3 79.5 79.6
17/05/2021 12:39:15 71 72.23 75.19 75.6 76.5 77.4 75.08 76.56 80.63 79.3 79.5 79.6
17/05/2021 12:39:16 71.23 71.44 75.19 75.6 76.5 77.4 75.55 75.74 80.63 79.3 79.5 79.6
17/05/2021 12:39:17 71.6 71.66 75.19 75.5 76.5 77.4 75.88 75.98 80.63 79.3 79.5 79.6
17/05/2021 12:39:18 72.94 72.83 75.19 75.5 76.5 77.4 77.02 77.01 80.63 79.3 79.5 79.6
17/05/2021 12:39:19 72.37 72.49 75.19 75.5 76.5 77.4 77.26 77.21 80.63 79.3 79.5 79.6
17/05/2021 12:39:20 74.66 74.47 75.19 75.5 76.5 77.4 80.1 79.82 80.63 79.3 79.5 79.6
17/05/2021 12:39:21 75.94 75.62 75.62 75.5 76.5 77.4 81.44 80.93 80.93 79.3 79.5 79.6
17/05/2021 12:39:22 73.49 75.47 75.62 75.5 76.5 77.4 78.04 80.93 80.93 79.3 79.5 79.6
17/05/2021 12:39:23 71.88 74.24 75.62 75.5 76.5 77.4 75.73 79.13 80.93 79.3 79.5 79.6
17/05/2021 12:39:24 70.91 72.97 75.62 75.5 76.5 77.4 74.74 77.37 80.93 79.3 79.5 79.6
17/05/2021 12:39:25 70.76 71.74 75.62 75.4 76.5 77.4 75.65 75.92 80.93 79.3 79.5 79.6
17/05/2021 12:39:26 71.04 71.44 75.62 75.4 76.5 77.4 76.04 76.05 80.93 79.3 79.5 79.6
17/05/2021 12:39:27 71.32 71.64 75.62 75.4 76.5 77.4 76.3 76.54 80.93 79.3 79.5 79.6
17/05/2021 12:39:28 72.83 72.39 75.62 75.4 76.5 77.4 76.85 76.61 80.93 79.3 79.5 79.6
17/05/2021 12:39:29 73.61 73.38 75.62 75.4 76.5 77.4 76.77 76.92 80.93 79.3 79.5 79.6
17/05/2021 12:39:30 73.02 73.61 75.62 75.4 76.5 77.4 75.99 76.65 80.93 79.3 79.5 79.6
17/05/2021 12:39:31 71.89 72.92 75.62 75.4 76.5 77.4 75.97 76.27 80.93 79.3 79.5 79.6
17/05/2021 12:39:32 71.14 72.41 75.62 75.4 76.5 77.4 75.8 76.47 80.93 79.3 79.5 79.6
17/05/2021 12:39:33 71.19 71.64 75.62 75.4 76.5 77.4 75.48 75.71 80.93 79.3 79.5 79.6
17/05/2021 12:39:34 71.59 71.79 75.62 75.4 76.5 77.4 75.25 75.7 80.93 79.3 79.5 79.6
17/05/2021 12:39:35 73.94 73.31 75.62 75.4 76.4 77.4 76.2 76.06 80.93 79.3 79.5 79.6
17/05/2021 12:39:36 75.32 74.96 75.62 75.4 76.4 77.4 80.64 79.78 80.93 79.3 79.5 79.6
17/05/2021 12:39:37 74.12 75.46 75.62 75.4 76.4 77.4 78.74 80.27 80.93 79.3 79.5 79.6
17/05/2021 12:39:38 71.85 74.08 75.62 75.4 76.4 77.4 77.36 78.75 80.93 79.3 79.5 79.6
17/05/2021 12:39:39 74.06 74.22 75.62 75.4 76.4 77.4 78.67 79.29 80.93 79.3 79.5 79.6
17/05/2021 12:39:40 73.12 73.9 75.62 75.4 76.4 77.4 78.47 79.05 80.93 79.3 79.5 79.6
17/05/2021 12:39:41 72.25 73.2 75.62 75.4 76.4 77.4 75.6 78.12 80.93 79.3 79.5 79.6
17/05/2021 12:39:42 69.5 72.47 75.62 75.4 76.4 77.4 74.49 76.65 80.93 79.3 79.5 79.6
17/05/2021 12:39:43 71.77 71.5 75.62 75.4 76.4 77.4 75.48 75.74 80.93 79.2 79.5 79.6
17/05/2021 12:39:44 69.2 71.39 75.62 75.4 76.4 77.4 73.86 75.47 80.93 79.2 79.5 79.6
17/05/2021 12:39:45 73.55 72.58 75.62 75.4 76.4 77.4 76.03 75.68 80.93 79.2 79.5 79.6
17/05/2021 12:39:46 70.96 72.58 75.62 75.4 76.4 77.4 75.68 75.91 80.93 79.2 79.5 79.6
17/05/2021 12:39:47 70.98 71.71 75.62 75.4 76.4 77.4 75.16 75.69 80.93 79.2 79.5 79.6
17/05/2021 12:39:48 70.64 71.31 75.62 75.4 76.4 77.4 75.13 75.4 80.93 79.2 79.5 79.6
17/05/2021 12:39:49 72.03 71.63 75.62 75.4 76.4 77.4 76.15 75.87 80.93 79.2 79.5 79.6
17/05/2021 12:39:50 70.07 71.64 75.62 75.4 76.4 77.4 74.86 75.86 80.93 79.2 79.5 79.6
17/05/2021 12:39:51 71.63 71.42 75.47 75.4 76.4 77.4 75.09 75.36 80.93 79.2 79.5 79.6
17/05/2021 12:39:52 71.66 71.84 75.46 75.4 76.4 77.4 76.03 75.78 80.27 79.2 79.5 79.6
17/05/2021 12:39:53 71.99 71.88 75.46 75.4 76.4 77.4 75.42 76.02 80.27 79.2 79.5 79.6
17/05/2021 12:39:54 70.79 71.85 75.46 75.4 76.4 77.4 76.13 76.18 80.27 79.2 79.5 79.6
17/05/2021 12:39:55 70.67 71.28 75.46 75.4 76.4 77.4 74.52 75.91 80.27 79.2 79.5 79.6
17/05/2021 12:39:56 69.3 71.02 75.46 75.4 76.4 77.4 74.11 75.28 80.27 79.2 79.4 79.6
17/05/2021 12:39:57 72.15 71.71 75.46 75.4 76.4 77.4 75.17 75.09 80.27 79.2 79.4 79.6
17/05/2021 12:39:58 72.08 72.32 75.46 75.4 76.4 77.4 76.37 75.92 80.27 79.2 79.4 79.6
17/05/2021 12:39:59 71.15 71.82 75.46 75.4 76.4 77.3 75.63 76.01 80.27 79.2 79.4 79.6
17/05/2021 12:40:00 70.65 71.54 75.46 75.4 76.4 77.3 74.61 75.72 80.27 79.2 79.4 79.6
17/05/2021 12:40:01 76.09 75.22 75.46 75.4 76.4 77.3 81.23 80.18 80.27 79.3 79.4 79.6
17/05/2021 12:40:02 73.97 75.22 75.46 75.4 76.4 77.3 78.46 80.14 80.27 79.3 79.4 79.6
17/05/2021 12:40:03 72.91 74.65 75.46 75.4 76.4 77.3 75.43 79.24 80.27 79.3 79.4 79.6
17/05/2021 12:40:04 72.51 73.42 75.46 75.4 76.4 77.3 76.23 77.2 80.27 79.3 79.4 79.6
17/05/2021 12:40:05 74.37 74.09 75.46 75.4 76.4 77.3 76.49 76.94 80.27 79.3 79.4 79.6
17/05/2021 12:40:06 72.44 73.84 75.46 75.4 76.4 77.3 76.08 76.65 80.27 79.3 79.4 79.6
17/05/2021 12:40:07 73.31 73.54 75.22 75.4 76.4 77.3 78.34 78.23 80.18 79.3 79.4 79.6
17/05/2021 12:40:08 71.57 73.72 75.22 75.4 76.4 77.3 76.58 78.58 80.18 79.3 79.4 79.6
17/05/2021 12:40:09 71.68 72.27 75.22 75.4 76.4 77.3 74.7 77.01 80.18 79.3 79.4 79.6
17/05/2021 12:40:10 71.81 72.03 75.22 75.4 76.4 77.3 75.68 75.79 80.18 79.3 79.4 79.6
17/05/2021 12:40:11 70.42 71.95 75.22 75.4 76.4 77.3 74.92 76 80.18 79.3 79.4 79.6
17/05/2021 12:40:12 70.96 71.17 75.22 75.4 76.4 77.3 75.01 75.27 80.18 79.3 79.4 79.6
17/05/2021 12:40:13 71.12 71.35 75.22 75.4 76.4 77.3 75.08 75.32 80.18 79.3 79.4 79.6
17/05/2021 12:40:14 71.56 71.64 75.22 75.4 76.4 77.3 75.11 75.43 80.18 79.3 79.4 79.6
17/05/2021 12:40:15 70.43 71.37 75.22 75.4 76.4 77.3 74.15 75.06 80.18 79.3 79.4 79.6
17/05/2021 12:40:16 70.6 70.8 75.22 75.4 76.4 77.3 74.91 74.86 80.18 79.3 79.4 79.6
17/05/2021 12:40:17 73.2 72.59 75.22 75.4 76.4 77.3 77.1 76.63 80.18 79.3 79.4 79.6
17/05/2021 12:40:18 76.38 75.34 75.34 75.4 76.4 77.3 81.66 80.32 80.32 79.3 79.4 79.6
17/05/2021 12:40:19 74.67 75.85 75.85 75.5 76.4 77.3 80.23 81.18 81.18 79.3 79.4 79.6
17/05/2021 12:40:20 72.72 74.48 75.85 75.5 76.4 77.3 78.04 80.03 81.18 79.3 79.4 79.6
17/05/2021 12:40:21 69.63 73.38 75.85 75.5 76.4 77.3 74.72 78.61 81.18 79.3 79.4 79.6
17/05/2021 12:40:22 70.87 71.37 75.85 75.5 76.3 77.3 76.02 76.8 81.18 79.3 79.4 79.6
17/05/2021 12:40:23 74.21 73.7 75.85 75.5 76.3 77.3 79.81 79.1 81.18 79.4 79.4 79.6
17/05/2021 12:40:24 70.62 72.99 75.85 75.5 76.3 77.3 75.18 78.38 81.18 79.4 79.4 79.6
17/05/2021 12:40:25 71.28 71.65 75.85 75.5 76.3 77.3 75.23 76.74 81.18 79.4 79.4 79.6
17/05/2021 12:40:26 72.05 72.22 75.85 75.5 76.3 77.3 75.01 75.93 81.18 79.4 79.4 79.6
17/05/2021 12:40:27 71.41 71.89 75.85 75.5 76.3 77.3 75.22 75.44 81.18 79.4 79.4 79.6
17/05/2021 12:40:28 71.68 71.72 75.85 75.5 76.3 77.3 75.65 75.65 81.18 79.4 79.4 79.6
17/05/2021 12:40:29 73.04 72.59 75.85 75.5 76.3 77.3 77.62 76.93 81.18 79.4 79.4 79.6
17/05/2021 12:40:30 69.93 72.42 75.85 75.5 76.3 77.3 74.66 76.77 81.18 79.4 79.4 79.6
17/05/2021 12:40:31 69.09 71.04 75.85 75.5 76.3 77.3 73.23 75.53 81.18 79.4 79.4 79.6
17/05/2021 12:40:32 70.32 70.3 75.85 75.5 76.3 77.3 75.21 75.05 81.18 79.4 79.4 79.6
17/05/2021 12:40:33 71.25 71 75.85 75.5 76.3 77.3 75.47 75.45 81.18 79.4 79.4 79.6
17/05/2021 12:40:34 70.24 70.93 75.85 75.5 76.3 77.3 74.49 75.5 81.18 79.4 79.4 79.6
17/05/2021 12:40:35 71.63 71.59 75.85 75.5 76.3 77.3 75.77 75.71 81.18 79.4 79.4 79.6
17/05/2021 12:40:36 72.16 72.2 75.85 75.5 76.3 77.3 75.76 75.9 81.18 79.4 79.4 79.6
17/05/2021 12:40:37 70.86 71.88 75.85 75.5 76.3 77.3 75.12 75.76 81.18 79.4 79.4 79.6
17/05/2021 12:40:38 70.52 71.39 75.85 75.5 76.3 77.3 74.49 75.43 81.18 79.4 79.4 79.6
17/05/2021 12:40:39 70.31 70.71 75.85 75.5 76.3 77.3 75.03 75.12 81.18 79.4 79.4 79.6
17/05/2021 12:40:40 71.8 71.5 75.85 75.5 76.3 77.3 75.92 75.77 81.18 79.4 79.4 79.6
17/05/2021 12:40:41 73.06 72.95 75.85 75.4 76.3 77.3 77.54 77.34 81.18 79.4 79.4 79.6
17/05/2021 12:40:42 71.58 72.68 75.85 75.4 76.3 77.3 75.99 77.07 81.18 79.4 79.4 79.6
17/05/2021 12:40:43 70.19 71.84 75.85 75.4 76.3 77.3 74.17 76.17 81.18 79.3 79.4 79.6
17/05/2021 12:40:44 76.52 75.89 75.89 75.5 76.3 77.3 81.84 81.06 81.18 79.4 79.4 79.6
17/05/2021 12:40:45 74.37 76.26 76.26 75.5 76.3 77.3 79.34 81.48 81.48 79.4 79.4 79.6
17/05/2021 12:40:46 71.62 74.79 76.26 75.5 76.3 77.3 75.66 79.76 81.48 79.4 79.4 79.6
17/05/2021 12:40:47 70.66 73.07 76.26 75.4 76.3 77.3 74.46 77.64 81.48 79.3 79.4 79.6
17/05/2021 12:40:48 70.86 71.61 76.26 75.4 76.3 77.3 75.23 75.88 81.48 79.3 79.4 79.6
17/05/2021 12:40:49 71.13 71.42 76.26 75.4 76.3 77.3 75.48 75.68 81.48 79.3 79.4 79.6
17/05/2021 12:40:50 71.31 71.36 76.26 75.4 76.3 77.3 75.85 75.85 81.48 79.3 79.4 79.6
17/05/2021 12:40:51 72.02 71.84 76.26 75.4 76.3 77.3 75.84 76.09 81.48 79.3 79.4 79.6
17/05/2021 12:40:52 73.55 73.08 76.26 75.2 76.3 77.3 76.22 76.09 81.48 79.2 79.4 79.6
17/05/2021 12:40:53 72.75 73.26 76.26 75.2 76.3 77.3 75.28 76.06 81.48 79.2 79.4 79.6
17/05/2021 12:40:54 71.85 72.83 76.26 75.2 76.3 77.3 75.41 75.71 81.48 79.2 79.4 79.6
17/05/2021 12:40:55 70.84 72.27 76.26 75.2 76.3 77.3 75.35 75.77 81.48 79.2 79.4 79.6
17/05/2021 12:40:56 70.11 71.33 76.26 75.2 76.2 77.3 74.92 75.28 81.48 79.2 79.4 79.6
17/05/2021 12:40:57 73.23 72.78 76.26 75.2 76.2 77.3 78.11 77.66 81.48 79.2 79.4 79.6
17/05/2021 12:40:58 74.01 73.73 76.26 75.2 76.2 77.3 76.19 77.63 81.48 79.2 79.4 79.6
17/05/2021 12:40:59 75.47 75.22 76.26 75.1 76.3 77.3 80.53 79.96 81.48 79.2 79.4 79.6
17/05/2021 12:41:00 74.53 75.7 76.26 75.1 76.3 77.3 79.01 80.45 81.48 79.1 79.4 79.6
17/05/2021 12:41:01 71.68 74.45 76.26 75.1 76.2 77.3 76.84 78.97 81.48 79.1 79.4 79.6
17/05/2021 12:41:02 74.32 74.46 76.26 75.1 76.2 77.3 79.23 79.48 81.48 79.1 79.4 79.6
17/05/2021 12:41:03 72.82 73.84 76.26 75.1 76.2 77.3 78.21 79.02 81.48 79.1 79.4 79.6
17/05/2021 12:41:04 72.07 73.04 76.26 75 76.2 77.3 75.33 78.11 81.48 79.1 79.4 79.6
17/05/2021 12:41:05 69.25 72.48 76.26 75 76.2 77.3 73.89 76.65 81.48 79 79.4 79.6
17/05/2021 12:41:06 71.51 71.3 76.26 75 76.2 77.3 75.17 75.44 81.48 79 79.3 79.6
17/05/2021 12:41:07 69.89 71.31 76.26 75 76.2 77.3 74.23 75.25 81.48 79 79.3 79.6
17/05/2021 12:41:08 73.5 72.67 76.26 75 76.2 77.3 76.04 75.72 81.48 79 79.3 79.6
17/05/2021 12:41:09 71.53 72.7 76.26 75 76.2 77.3 76.01 75.98 81.48 79 79.3 79.6
17/05/2021 12:41:10 70.93 72.1 76.26 75 76.2 77.3 74.74 76.03 81.48 79 79.3 79.6
17/05/2021 12:41:11 70.71 71.4 76.26 74.9 76.2 77.3 74.89 75.26 81.48 78.9 79.3 79.6
17/05/2021 12:41:12 71.65 71.58 76.26 74.9 76.2 77.3 75.54 75.4 81.48 78.9 79.3 79.6
17/05/2021 12:41:13 70.43 71.36 76.26 74.9 76.2 77.3 74.5 75.37 81.48 78.9 79.3 79.6
17/05/2021 12:41:14 71.87 71.64 76.26 74.9 76.2 77.3 74.96 75.03 81.48 78.9 79.3 79.6
17/05/2021 12:41:15 71.92 72.2 75.7 74.9 76.2 77.3 76.19 75.8 80.45 78.9 79.3 79.6
17/05/2021 12:41:16 71.89 71.93 75.7 74.9 76.2 77.3 75.51 75.94 80.45 78.9 79.3 79.6
17/05/2021 12:41:17 70.96 71.92 75.7 74.9 76.2 77.3 76.06 76.15 80.45 78.9 79.3 79.6
17/05/2021 12:41:18 70.89 71.45 75.7 74.9 76.2 77.3 74.46 76.02 80.45 78.8 79.3 79.6
17/05/2021 12:41:19 71.01 71.28 75.7 74.8 76.2 77.3 75.01 75.32 80.45 78.8 79.3 79.5
17/05/2021 12:41:20 75.46 74.57 75.7 74.8 76.2 77.3 77.24 76.67 80.45 78.8 79.3 79.5
17/05/2021 12:41:21 72.58 74.6 75.7 74.8 76.2 77.3 76.39 76.82 80.45 78.8 79.3 79.5
17/05/2021 12:41:22 70.98 73.25 75.7 74.8 76.2 77.3 75.41 76.65 80.45 78.8 79.3 79.5
17/05/2021 12:41:23 71.44 72.01 75.7 74.8 76.2 77.3 75.07 75.77 80.45 78.8 79.3 79.5
17/05/2021 12:41:24 75.69 75.15 75.7 74.8 76.2 77.3 80.72 79.91 80.45 78.8 79.3 79.5
17/05/2021 12:41:25 74.41 75.35 75.7 74.8 76.2 77.3 78.89 80.04 80.45 78.8 79.3 79.5
17/05/2021 12:41:26 72.94 74.72 75.7 74.8 76.2 77.3 75.43 79.37 80.45 78.8 79.3 79.5
17/05/2021 12:41:27 71.14 73.55 75.7 74.8 76.2 77.3 75.89 77.28 80.45 78.8 79.3 79.5
17/05/2021 12:41:28 74.91 74.11 75.7 74.8 76.2 77.2 76.87 76.99 80.45 78.7 79.3 79.5
17/05/2021 12:41:29 71.99 73.93 75.7 74.7 76.2 77.2 75.78 76.76 80.45 78.7 79.3 79.5
17/05/2021 12:41:30 72.97 73.22 75.35 74.7 76.2 77.2 77.73 77.68 80.04 78.7 79.3 79.5
17/05/2021 12:41:31 72.58 73.85 75.35 74.7 76.2 77.2 78.15 78.81 80.04 78.7 79.3 79.5
17/05/2021 12:41:32 71.85 72.47 75.35 74.7 76.1 77.2 75.32 77.49 80.04 78.6 79.3 79.5
17/05/2021 12:41:33 71.83 72.12 75.35 74.6 76.1 77.2 75.8 76.25 80.04 78.6 79.3 79.5
17/05/2021 12:41:34 70.53 71.9 75.35 74.6 76.1 77.2 75.26 76.13 80.04 78.6 79.3 79.5
17/05/2021 12:41:35 70.12 71.03 75.35 74.6 76.1 77.2 74.44 75.49 80.04 78.6 79.3 79.5
17/05/2021 12:41:36 70.56 70.65 75.35 74.6 76.1 77.2 74.73 74.88 80.04 78.5 79.3 79.5
17/05/2021 12:41:37 69.1 70.56 75.35 74.6 76.1 77.2 73.85 74.83 80.04 78.5 79.3 79.5
17/05/2021 12:41:38 70.31 70.31 75.35 74.5 76.1 77.2 74.56 74.65 80.04 78.5 79.3 79.5
17/05/2021 12:41:39 70.55 70.46 75.35 74.5 76.1 77.2 74.84 74.81 80.04 78.5 79.3 79.5
17/05/2021 12:41:40 70.84 71.07 75.35 74.5 76.1 77.2 75.47 75.45 80.04 78.4 79.3 79.5
17/05/2021 12:41:41 75.51 74.27 75.35 74.5 76.1 77.2 81.02 79.63 80.04 78.5 79.3 79.5
17/05/2021 12:41:42 74.38 74.86 75.35 74.4 76.1 77.2 80.42 80.55 80.55 78.4 79.3 79.5
17/05/2021 12:41:43 73.29 74 75.35 74.3 76.1 77.2 78.46 79.86 80.55 78.4 79.3 79.5
17/05/2021 12:41:44 69.92 73.57 75.35 74.3 76.1 77.2 74.31 78.9 80.55 78.4 79.3 79.5
17/05/2021 12:41:45 71.06 71.74 75.35 74.3 76.1 77.2 74.93 76.6 80.55 78.4 79.3 79.5
17/05/2021 12:41:46 70.96 71.64 75.35 74.3 76.1 77.2 75.45 75.97 80.55 78.3 79.2 79.5
17/05/2021 12:41:47 70.86 71.24 75.35 74.2 76.1 77.2 74.69 75.57 80.55 78.3 79.2 79.5
17/05/2021 12:41:48 70.23 70.99 75.35 74.2 76 77.2 74.25 75.1 80.55 78.3 79.2 79.5
17/05/2021 12:41:49 69.82 70.7 75.35 74.2 76 77.2 74.17 74.73 80.55 78.3 79.2 79.5
17/05/2021 12:41:50 69.94 70.26 75.35 74.2 76 77.2 74.21 74.43 80.55 78.2 79.2 79.5
17/05/2021 12:41:51 69.99 70.34 75.35 74.1 76 77.2 74.13 74.42 80.55 78.2 79.2 79.5
17/05/2021 12:41:52 71.48 71.16 75.35 74.1 76 77.2 76.02 75.41 80.55 78.2 79.2 79.5
17/05/2021 12:41:53 74.81 74.1 75.35 74.1 76 77.2 80.35 79.46 80.55 78.2 79.2 79.5
17/05/2021 12:41:54 75.01 75.06 75.35 74.1 76 77.2 81.07 80.83 80.83 78.2 79.2 79.5
17/05/2021 12:41:55 72.88 74.56 75.06 74 76 77.2 78.68 80.4 80.83 78.2 79.2 79.5
17/05/2021 12:41:56 69.91 73.69 75.06 74 76 77.2 74.6 79.49 80.83 78.2 79.2 79.5
17/05/2021 12:41:57 65.3 71.6 75.06 74 76 77.2 72.1 77.07 80.83 78.2 79.2 79.5
17/05/2021 12:41:58 75.81 75.33 75.33 74 76 77.2 77.24 77.22 80.83 78.1 79.2 79.5
17/05/2021 12:41:59 78.74 77.7 77.7 74 76 77.2 83.12 81.8 81.8 78.2 79.2 79.5
17/05/2021 12:42:00 76.41 77.68 77.7 74 76 77.2 80.73 81.47 81.8 78.2 79.2 79.5
17/05/2021 12:42:01 75.89 76.94 77.7 74 76 77.2 82.26 82.46 82.46 78.2 79.2 79.5
17/05/2021 12:42:02 71.48 76.17 77.7 74 76 77.2 75.92 81.83 82.46 78.2 79.2 79.5
17/05/2021 12:42:03 78.06 77.02 77.7 74 76 77.2 82.87 81.87 82.46 78.2 79.3 79.5
17/05/2021 12:42:04 76.27 77.21 77.7 74 76 77.2 79.71 81.91 82.46 78.2 79.3 79.5
17/05/2021 12:42:05 75.58 76.63 77.7 74 76 77.2 79.07 80.49 82.46 78.2 79.3 79.5
17/05/2021 12:42:06 76.39 76.48 77.7 74 76 77.2 81.32 81.04 82.46 78.2 79.3 79.5
17/05/2021 12:42:07 75.68 75.99 77.7 74 76 77.2 80.09 80.49 82.46 78.2 79.3 79.5
17/05/2021 12:42:08 78.88 78 78 74 76.1 77.2 80.1 80.58 82.46 78.2 79.3 79.5
17/05/2021 12:42:09 76.05 78 78 74.1 76.1 77.2 79.36 80.16 82.46 78.2 79.3 79.5
17/05/2021 12:42:10 79.66 79.01 79.01 74.1 76.1 77.2 83.23 82.63 82.63 78.3 79.3 79.5
17/05/2021 12:42:11 76.12 78.55 79.01 74.1 76.1 77.2 79.51 81.87 82.63 78.3 79.3 79.5
17/05/2021 12:42:12 76.7 77.21 79.01 74.1 76.1 77.2 81.26 81.36 82.63 78.3 79.3 79.5
17/05/2021 12:42:13 75.12 76.95 79.01 74.1 76.1 77.2 78.7 81.06 82.63 78.3 79.3 79.5
17/05/2021 12:42:14 76.55 76.42 79.01 74.1 76.1 77.2 79.52 80.19 82.63 78.3 79.3 79.5
17/05/2021 12:42:15 75.25 76.4 79.01 74.1 76.1 77.2 78.72 79.49 82.63 78.3 79.3 79.5
17/05/2021 12:42:16 78.6 77.93 79.01 74.1 76.1 77.2 83.56 82.64 82.64 78.3 79.3 79.5
17/05/2021 12:42:17 75.42 77.86 79.01 74.1 76.1 77.2 79.48 82.43 82.64 78.3 79.3 79.5
17/05/2021 12:42:18 76.27 76.51 79.01 74.1 76.1 77.2 80.66 80.95 82.64 78.3 79.3 79.5
17/05/2021 12:42:19 78.88 78.43 79.01 74.2 76.1 77.2 83.27 83.3 83.3 78.3 79.3 79.5
17/05/2021 12:42:20 77.18 77.77 79.01 74.2 76.1 77.2 80.38 81.88 83.3 78.3 79.3 79.5
17/05/2021 12:42:21 74.85 77.63 79.01 74.1 76.1 77.2 79.95 81.39 83.3 78.3 79.3 79.5
17/05/2021 12:42:22 76.79 76.82 79.01 74.2 76.1 77.2 81.76 81.61 83.3 78.3 79.3 79.5
17/05/2021 12:42:23 77.59 78.04 79.01 74.2 76.1 77.2 82.5 83.03 83.3 78.4 79.3 79.5
17/05/2021 12:42:24 78.59 78.17 79.01 74.2 76.1 77.2 83.24 82.88 83.3 78.4 79.3 79.5
17/05/2021 12:42:25 76.93 78.07 79.01 74.2 76.1 77.2 80.4 82.61 83.3 78.4 79.3 79.5
17/05/2021 12:42:26 78.18 78.16 79.01 74.2 76.1 77.2 82.11 81.96 83.3 78.4 79.3 79.5
17/05/2021 12:42:27 77.08 78.03 79.01 74.2 76.1 77.2 81.2 82.28 83.3 78.4 79.3 79.5
17/05/2021 12:42:28 76.31 77.24 79.01 74.2 76.1 77.2 80.72 81.27 83.3 78.4 79.3 79.5
17/05/2021 12:42:29 78.1 77.75 79.01 74.2 76.1 77.2 83.07 82.59 83.3 78.4 79.4 79.5
17/05/2021 12:42:30 75.23 77.75 79.01 74.2 76.1 77.2 79.07 82.5 83.3 78.4 79.4 79.5
17/05/2021 12:42:31 75.66 76.27 79.01 74.2 76.1 77.2 78.27 80.57 83.3 78.4 79.4 79.5
17/05/2021 12:42:32 75.53 75.97 79.01 74.2 76.1 77.2 79.56 79.74 83.3 78.4 79.4 79.5
17/05/2021 12:42:33 77.76 77.73 79.01 74.2 76.1 77.2 79.95 80.17 83.3 78.4 79.4 79.5
17/05/2021 12:42:34 76.14 77.44 79.01 74.2 76.1 77.2 79.43 79.97 83.3 78.3 79.4 79.5
17/05/2021 12:42:35 77.28 77.54 79.01 74.2 76.1 77.2 80.74 81.07 83.3 78.3 79.4 79.5
17/05/2021 12:42:36 75.11 76.87 79.01 74.2 76.1 77.2 78.98 80.18 83.3 78.3 79.4 79.5
17/05/2021 12:42:37 73.08 75.67 79.01 74.2 76.1 77.2 76.91 79.25 83.3 78.3 79.4 79.5
17/05/2021 12:42:38 74.09 74.61 79.01 74.2 76.1 77.2 78.95 78.68 83.3 78.3 79.4 79.5
17/05/2021 12:42:39 75.96 75.55 79.01 74.2 76.1 77.2 80.13 79.82 83.3 78.3 79.4 79.5
17/05/2021 12:42:40 76.46 76.18 78.55 74.2 76.1 77.2 79.2 79.86 83.3 78.3 79.4 79.5
17/05/2021 12:42:41 75.1 76.26 78.43 74.2 76.1 77.2 79.02 79.75 83.3 78.3 79.4 79.5
17/05/2021 12:42:42 74.9 75.35 78.43 74.2 76.1 77.2 78 78.89 83.3 78.3 79.4 79.5
17/05/2021 12:42:43 74.33 75.16 78.43 74.2 76.1 77.2 78.17 78.59 83.3 78.3 79.4 79.5
17/05/2021 12:42:44 74.71 74.9 78.43 74.2 76.1 77.2 78.55 78.58 83.3 78.3 79.4 79.5
17/05/2021 12:42:45 75.92 75.77 78.43 74.2 76.1 77.2 78.7 78.7 83.3 78.3 79.4 79.5
17/05/2021 12:42:46 77.22 77.2 78.43 74.2 76.2 77.2 80.04 79.88 83.3 78.3 79.4 79.5
17/05/2021 12:42:47 75.92 76.71 78.43 74.2 76.2 77.2 78.83 79.37 83.3 78.3 79.4 79.5
17/05/2021 12:42:48 77.13 76.74 78.43 74.2 76.2 77.2 80.88 80.73 83.3 78.3 79.4 79.5
17/05/2021 12:42:49 75.36 76.92 78.17 74.2 76.2 77.2 78.28 79.87 83.03 78.3 79.4 79.5
17/05/2021 12:42:50 75.35 75.74 78.17 74.2 76.2 77.2 78.05 78.79 83.03 78.3 79.4 79.5
17/05/2021 12:42:51 75.32 75.94 78.17 74.2 76.2 77.2 79.71 79.49 83.03 78.3 79.4 79.5
17/05/2021 12:42:52 76.81 76.34 78.17 74.1 76.2 77.2 82.42 81.6 83.03 78.3 79.4 79.5
17/05/2021 12:42:53 75.69 76.46 78.17 74.1 76.2 77.2 78.36 81.64 82.88 78.2 79.4 79.5
17/05/2021 12:42:54 76.15 76.29 78.16 74.1 76.2 77.2 79.92 80.39 82.61 78.2 79.4 79.5
17/05/2021 12:42:55 75.86 76.18 78.16 74.1 76.2 77.2 77.75 79.8 82.59 78.2 79.4 79.5
17/05/2021 12:42:56 74.3 76.1 78.03 74 76.2 77.2 77.21 78.69 82.59 78.2 79.4 79.5
17/05/2021 12:42:57 75.62 75.48 77.75 74 76.2 77.2 78.51 78.42 82.59 78.2 79.4 79.5
17/05/2021 12:42:58 78.3 77.52 77.75 74 76.2 77.2 81.22 80.43 82.59 78.2 79.4 79.5
17/05/2021 12:42:59 77.04 77.33 77.75 74 76.2 77.2 80.37 80.47 82.5 78.2 79.4 79.5
17/05/2021 12:43:00 75.58 77.72 77.73 74 76.2 77.2 78.96 80.67 81.64 78.1 79.4 79.5
17/05/2021 12:43:01 77.72 77.21 77.73 74 76.2 77.2 81.88 81.38 81.64 78.2 79.4 79.5
17/05/2021 12:43:02 76.12 77.18 77.73 74 76.2 77.2 78.54 81.3 81.64 78.2 79.4 79.5
17/05/2021 12:43:03 75.06 76.46 77.72 74 76.2 77.2 78.23 79.7 81.64 78.1 79.4 79.5
17/05/2021 12:43:04 75.58 75.83 77.72 74 76.2 77.2 80.52 80.44 81.64 78.2 79.4 79.5
17/05/2021 12:43:05 76.94 76.71 77.72 74 76.2 77.2 82.18 81.93 81.93 78.1 79.4 79.5
17/05/2021 12:43:06 73.92 76.45 77.72 74 76.2 77.2 76.54 81.42 81.93 78.1 79.4 79.5
17/05/2021 12:43:07 77.22 76.65 77.72 74 76.2 77.2 81.71 81.23 81.93 78.1 79.4 79.5
17/05/2021 12:43:08 75.35 76.59 77.72 74 76.2 77.2 78.96 80.62 81.93 78.1 79.4 79.5
17/05/2021 12:43:09 75.22 75.9 77.72 74 76.2 77.2 79.03 79.74 81.93 78.1 79.4 79.5
17/05/2021 12:43:10 75.56 76.11 77.72 74 76.2 77.2 80.69 80.51 81.93 78.1 79.4 79.5
17/05/2021 12:43:11 74.64 75.14 77.72 74 76.2 77.2 79.24 79.91 81.93 78.1 79.4 79.5
17/05/2021 12:43:12 82.26 80.8 80.8 74 76.2 77.2 82.52 81.74 81.93 78.1 79.4 79.5
17/05/2021 12:43:13 73.96 80.74 80.8 74 76.2 77.2 77.42 81.68 81.93 78.1 79.4 79.5
17/05/2021 12:43:14 77.56 78.34 80.8 74 76.2 77.2 79.29 79.81 81.93 78.1 79.4 79.5
17/05/2021 12:43:15 74.9 77.43 80.8 74 76.2 77.2 78.59 79.33 81.93 78.1 79.4 79.5
17/05/2021 12:43:16 76.19 76.63 80.8 74 76.2 77.2 81.02 80.83 81.93 78.1 79.4 79.5
17/05/2021 12:43:17 75.09 76.18 80.8 74 76.2 77.2 78.21 80.37 81.93 78.1 79.4 79.5
17/05/2021 12:43:18 76.9 76.62 80.8 74 76.2 77.1 79.41 79.5 81.93 78.1 79.4 79.5
17/05/2021 12:43:19 76.56 76.89 80.8 74 76.2 77.1 82.14 81.33 81.93 78.1 79.4 79.5
17/05/2021 12:43:20 76.85 76.94 80.8 74 76.2 77.1 81.06 81.39 81.93 78.2 79.4 79.5
17/05/2021 12:43:21 74.96 76.91 80.8 74 76.2 77.1 78.93 81.15 81.93 78.2 79.4 79.5
17/05/2021 12:43:22 74.62 75.68 80.8 74 76.2 77.1 79.11 79.83 81.93 78.1 79.4 79.5
17/05/2021 12:43:23 78.24 77.53 80.8 74 76.2 77.1 82.72 82.4 82.4 78.2 79.4 79.5
17/05/2021 12:43:24 76.19 77 80.8 74 76.2 77.1 79.38 81.18 82.4 78.2 79.4 79.5
17/05/2021 12:43:25 74.87 76.68 80.8 74 76.2 77.1 80.29 80.73 82.4 78.2 79.4 79.5
17/05/2021 12:43:26 74.96 75.49 80.8 74 76.2 77.1 79.83 80.23 82.4 78.2 79.4 79.5
17/05/2021 12:43:27 75.09 75.55 80.8 74 76.2 77.1 79.56 80.02 82.4 78.2 79.4 79.5
17/05/2021 12:43:28 77.92 77.09 80.8 74 76.2 77.1 82.52 81.67 82.4 78.2 79.4 79.5
17/05/2021 12:43:29 75.36 77.05 80.8 74.1 76.2 77.1 78.67 81.51 82.4 78.2 79.4 79.5
17/05/2021 12:43:30 77.88 77.41 80.8 74.1 76.2 77.1 81.55 81.11 82.4 78.2 79.4 79.5
17/05/2021 12:43:31 76.9 77.45 80.8 74.1 76.2 77.1 81.1 81.71 82.4 78.2 79.5 79.5
17/05/2021 12:43:32 76.3 76.92 80.8 74.1 76.2 77.1 80.33 80.89 82.4 78.2 79.5 79.5
17/05/2021 12:43:33 78.3 77.87 80.8 74.1 76.2 77.1 83.17 82.6 82.6 78.3 79.5 79.5
17/05/2021 12:43:34 75.44 77.81 80.8 74.1 76.2 77.1 78.98 82.47 82.6 78.2 79.5 79.5
17/05/2021 12:43:35 75.22 76.42 80.8 74.1 76.2 77.1 77.89 80.58 82.6 78.2 79.5 79.5
17/05/2021 12:43:36 75.8 76.01 80.8 74.1 76.2 77.1 79.84 79.8 82.6 78.2 79.5 79.5
17/05/2021 12:43:37 76.9 77.08 80.8 74.1 76.2 77.1 79.39 79.84 82.6 78.3 79.5 79.5
17/05/2021 12:43:38 76.33 76.82 80.8 74.2 76.2 77.1 79.14 79.55 82.6 78.3 79.5 79.5
17/05/2021 12:43:39 77.53 77.63 80.8 74.2 76.2 77.1 80.84 80.98 82.6 78.3 79.5 79.5
17/05/2021 12:43:40 75.25 77.01 80.8 74.2 76.2 77.1 78.44 80.21 82.6 78.3 79.5 79.5
17/05/2021 12:43:41 73.26 75.81 80.8 74.2 76.2 77.1 76.94 78.9 82.6 78.3 79.5 79.5
17/05/2021 12:43:42 74.23 74.72 80.74 74.2 76.2 77.1 78.17 78.12 82.6 78.3 79.5 79.5
17/05/2021 12:43:43 75.4 75.21 78.34 74.2 76.2 77.1 79.19 78.98 82.6 78.3 79.5 79.5
17/05/2021 12:43:44 76.47 76.05 77.87 74.2 76.2 77.1 79.57 79.73 82.6 78.3 79.5 79.5
17/05/2021 12:43:45 75.34 76.25 77.87 74.3 76.2 77.1 79.03 79.7 82.6 78.3 79.5 79.5
17/05/2021 12:43:46 74.79 75.43 77.87 74.3 76.2 77.1 78.34 78.83 82.6 78.3 79.5 79.5
17/05/2021 12:43:47 74.26 75.14 77.87 74.3 76.2 77.1 78.21 78.76 82.6 78.3 79.5 79.5
17/05/2021 12:43:48 74.32 74.89 77.87 74.3 76.2 77.1 78.24 78.62 82.6 78.3 79.4 79.5
17/05/2021 12:43:49 75.6 75.5 77.87 74.3 76.2 77.1 78.78 78.73 82.6 78.3 79.4 79.5
17/05/2021 12:43:50 76.9 76.85 77.87 74.3 76.2 77.1 79.59 79.59 82.6 78.4 79.4 79.5
17/05/2021 12:43:51 76.56 76.8 77.87 74.3 76.2 77.1 78.81 79.17 82.6 78.4 79.4 79.5
17/05/2021 12:43:52 77.39 77 77.87 74.3 76.2 77.1 81.08 80.7 82.6 78.4 79.5 79.5
17/05/2021 12:43:53 75.61 77.38 77.87 74.3 76.2 77.1 78.38 80.13 82.6 78.4 79.4 79.5
17/05/2021 12:43:54 75.75 76.17 77.87 74.4 76.2 77.1 78.75 79.11 82.6 78.4 79.4 79.5
17/05/2021 12:43:55 75.35 75.96 77.87 74.4 76.2 77.1 80 79.81 82.6 78.4 79.4 79.5
17/05/2021 12:43:56 76.91 76.59 77.87 74.4 76.2 77.1 82.44 81.56 82.6 78.4 79.5 79.5
17/05/2021 12:43:57 76 76.56 77.87 74.4 76.2 77.1 78.67 81.68 82.6 78.4 79.5 79.5
17/05/2021 12:43:58 76 76.29 77.87 74.4 76.2 77.1 79.62 80.25 82.6 78.4 79.5 79.5
17/05/2021 12:43:59 75.97 76.13 77.87 74.4 76.2 77.1 78.03 79.67 82.6 78.4 79.5 79.5
17/05/2021 12:44:00 74.39 76.06 77.87 74.4 76.2 77.1 77.16 78.68 82.6 78.4 79.4 79.5
17/05/2021 12:44:01 77.47 76.95 77.87 74.4 76.2 77.1 81.24 80.74 82.6 78.4 79.4 79.5
17/05/2021 12:44:02 77.69 77.86 77.87 74.5 76.2 77.1 80.16 80.75 82.6 78.5 79.5 79.5
17/05/2021 12:44:03 80.52 79.79 79.79 74.5 76.2 77.1 83.13 83 83 78.5 79.5 79.5
17/05/2021 12:44:04 78.44 79.65 79.79 74.5 76.2 77.1 80.12 81.92 83 78.5 79.5 79.5
17/05/2021 12:44:05 78.12 79.17 79.79 74.6 76.2 77.1 79.45 80.88 83 78.5 79.5 79.5
17/05/2021 12:44:06 77.24 78.21 79.79 74.6 76.2 77.1 79.15 79.9 83 78.5 79.5 79.5
17/05/2021 12:44:07 77.54 77.69 79.79 74.6 76.2 77.1 80.28 80.04 83 78.5 79.5 79.5
17/05/2021 12:44:08 79.61 79.32 79.79 74.6 76.2 77.1 82.49 82.17 83 78.6 79.5 79.5
17/05/2021 12:44:09 79.86 79.91 79.91 74.7 76.2 77.1 83.88 83.4 83.4 78.6 79.5 79.5
17/05/2021 12:44:10 81.28 81.45 81.45 74.7 76.2 77.1 82.33 83.45 83.45 78.6 79.5 79.5
17/05/2021 12:44:11 79.03 80.5 81.45 74.8 76.2 77.1 82.21 82.76 83.45 78.7 79.5 79.5
17/05/2021 12:44:12 81.27 80.89 81.45 74.8 76.2 77.1 82.24 82.66 83.45 78.7 79.5 79.5
17/05/2021 12:44:13 83.07 82.49 82.49 74.9 76.2 77.1 84.27 83.83 83.83 78.7 79.5 79.5
17/05/2021 12:44:14 76.45 82.2 82.49 74.9 76.2 77.1 78.77 83.66 83.83 78.7 79.5 79.5
17/05/2021 12:44:15 80.83 80.71 82.49 75 76.2 77.1 82.75 82.4 83.83 78.8 79.5 79.5
17/05/2021 12:44:16 85.12 84.72 84.72 75.1 76.3 77.1 85.58 85.3 85.3 78.8 79.5 79.5
17/05/2021 12:44:17 83.69 85.44 85.44 75.2 76.3 77.1 85.84 86.37 86.37 78.9 79.5 79.5
17/05/2021 12:44:18 85.91 85.95 85.95 75.4 76.3 77.1 85.68 86.1 86.37 78.9 79.6 79.5
17/05/2021 12:44:19 79.97 86.23 86.23 75.4 76.3 77.1 80.56 86.27 86.37 79 79.6 79.5
17/05/2021 12:44:20 79.39 82.87 86.23 75.4 76.3 77.1 82.22 83.29 86.37 79 79.6 79.5
17/05/2021 12:44:21 81.32 81.53 86.23 75.5 76.4 77.1 83.37 83.24 86.37 79 79.6 79.5
17/05/2021 12:44:22 80.32 81.31 86.23 75.5 76.4 77.1 82.65 83.43 86.37 79 79.6 79.5
17/05/2021 12:44:23 79.43 80.73 86.23 75.5 76.4 77.1 81.37 82.91 86.37 79 79.6 79.5
17/05/2021 12:44:24 76.95 80.16 86.23 75.6 76.4 77.1 80.54 82.84 86.37 79 79.6 79.5
17/05/2021 12:44:25 81.6 81.02 86.23 75.6 76.4 77.1 83.19 82.72 86.37 79.1 79.6 79.5
17/05/2021 12:44:26 77.27 80.92 86.23 75.6 76.4 77.1 79.55 82.65 86.37 79.1 79.6 79.5
17/05/2021 12:44:27 80.96 80.59 86.23 75.7 76.4 77.1 81.98 81.83 86.37 79.1 79.6 79.5
17/05/2021 12:44:28 82.54 82.61 86.23 75.7 76.4 77.1 83.26 83.32 86.37 79.1 79.6 79.5
17/05/2021 12:44:29 71.07 81.7 86.23 75.7 76.4 77.1 76.11 82.61 86.37 79.1 79.6 79.5
17/05/2021 12:44:30 75.57 78.51 86.23 75.7 76.4 77.1 79.57 80.78 86.37 79.1 79.6 79.5
17/05/2021 12:44:31 72.4 76.25 86.23 75.7 76.4 77.1 78.8 79.56 86.37 79.1 79.6 79.5
17/05/2021 12:44:32 72.54 74.55 86.23 75.7 76.4 77.1 76.53 79.34 86.37 79.1 79.6 79.5
17/05/2021 12:44:33 72.01 73.67 86.23 75.7 76.4 77.1 76.31 78.05 86.37 79.1 79.6 79.5
17/05/2021 12:44:34 72.93 73.55 86.23 75.7 76.4 77.1 75.82 77.24 86.37 79.1 79.6 79.5
17/05/2021 12:44:35 70.59 72.42 86.23 75.7 76.4 77.1 74.77 76.12 86.37 79.1 79.6 79.5
17/05/2021 12:44:36 76.89 76.43 86.23 75.7 76.4 77.1 79.38 79.05 86.37 79.1 79.6 79.5
17/05/2021 12:44:37 76.11 76.82 86.23 75.7 76.4 77.1 79.34 79.65 86.37 79.1 79.6 79.5
17/05/2021 12:44:38 73.55 76.38 86.23 75.8 76.4 77.1 76.23 79.18 86.37 79.1 79.6 79.5
17/05/2021 12:44:39 77.61 77.2 86.23 75.8 76.4 77.1 78.6 78.61 86.37 79.1 79.6 79.5
17/05/2021 12:44:40 72.21 76.9 86.23 75.8 76.4 77.1 75.79 78.35 86.37 79.1 79.6 79.5
17/05/2021 12:44:41 73.3 74.6 86.23 75.8 76.4 77.1 76.18 76.92 86.37 79.1 79.6 79.5
17/05/2021 12:44:42 71.1 73.85 86.23 75.8 76.4 77.1 74.43 76.54 86.37 79.1 79.6 79.5
17/05/2021 12:44:43 72.99 73.04 86.23 75.8 76.4 77.1 78.14 77.71 86.37 79.1 79.6 79.5
17/05/2021 12:44:44 71.77 72.95 86.23 75.8 76.4 77.1 76.09 77.7 86.37 79.1 79.6 79.5
17/05/2021 12:44:45 76.28 75.57 86.23 75.8 76.4 77.1 78.47 78.42 86.37 79.1 79.6 79.5
17/05/2021 12:44:46 76.23 75.93 86.23 75.8 76.4 77.1 79.54 79.22 86.37 79.2 79.6 79.5
17/05/2021 12:44:47 76.23 76.68 86.23 75.8 76.4 77.1 79.71 79.86 86.27 79.2 79.6 79.5
17/05/2021 12:44:48 79.5 79.1 86.23 75.8 76.4 77.1 81.99 81.76 86.27 79.2 79.6 79.5
17/05/2021 12:44:49 75.09 77.87 82.87 75.8 76.4 77.1 79.22 81.09 83.43 79.2 79.6 79.5
17/05/2021 12:44:50 80.65 79.97 82.61 75.9 76.4 77.1 82.75 82.36 83.43 79.2 79.6 79.5
17/05/2021 12:44:51 82.23 82.56 82.61 75.9 76.4 77.1 83.85 84.44 84.44 79.3 79.6 79.5
17/05/2021 12:44:52 78.34 80.9 82.61 76 76.4 77.1 82.26 83.02 84.44 79.3 79.6 79.5
17/05/2021 12:44:53 82.04 82.45 82.61 76 76.4 77.1 84.59 85.09 85.09 79.3 79.6 79.5
17/05/2021 12:44:54 79.28 80.65 82.61 76 76.4 77.1 80.25 83.39 85.09 79.3 79.6 79.5
17/05/2021 12:44:55 80.78 80.9 82.61 76.1 76.4 77.1 82.32 82.5 85.09 79.4 79.6 79.5
17/05/2021 12:44:56 83.9 83.38 83.38 76.2 76.5 77.1 85.12 84.39 85.09 79.4 79.6 79.5
17/05/2021 12:44:57 78.34 83.1 83.38 76.2 76.4 77.1 80.99 84.45 85.09 79.4 79.6 79.5
17/05/2021 12:44:58 81.25 81.52 83.38 76.2 76.4 77.1 84.92 84.56 85.09 79.5 79.6 79.5
17/05/2021 12:44:59 82.95 83.11 83.38 76.3 76.4 77.1 84.5 84.86 85.09 79.5 79.6 79.5
17/05/2021 12:45:00 85.11 85.14 85.14 76.4 76.5 77.1 87 86.72 86.72 79.6 79.6 79.5
17/05/2021 12:45:01 75.34 83.89 85.14 76.4 76.5 77.1 80.43 85.86 86.72 79.6 79.6 79.5
17/05/2021 12:45:02 76.91 80.44 85.14 76.4 76.5 77.1 79.54 83.04 86.72 79.6 79.6 79.5
17/05/2021 12:45:03 75.97 78.44 85.14 76.4 76.5 77.1 79.08 81.06 86.72 79.6 79.6 79.5
17/05/2021 12:45:04 81.41 80.86 85.14 76.4 76.5 77.1 82.87 82.45 86.72 79.6 79.6 79.5
17/05/2021 12:45:05 78.79 81.3 85.14 76.4 76.5 77.1 80.42 82.85 86.72 79.6 79.6 79.5
17/05/2021 12:45:06 77.52 79.15 85.14 76.5 76.5 77.1 80.23 81.23 86.72 79.6 79.6 79.5
17/05/2021 12:45:07 80.54 80.19 85.14 76.5 76.5 77.1 83.38 82.92 86.72 79.7 79.7 79.5
17/05/2021 12:45:08 81.24 80.93 85.14 76.5 76.5 77.1 83.72 83.47 86.72 79.7 79.7 79.5
17/05/2021 12:45:09 84.95 84.52 85.14 76.6 76.5 77.1 85.64 85.63 86.72 79.7 79.7 79.6
17/05/2021 12:45:10 75.88 83.36 85.14 76.6 76.5 77.1 78.7 84.61 86.72 79.7 79.7 79.6
17/05/2021 12:45:11 71.28 80.1 85.14 76.6 76.5 77.1 75.33 81.87 86.72 79.7 79.7 79.6
17/05/2021 12:45:12 72.1 76.75 85.14 76.6 76.5 77.1 76.99 78.97 86.72 79.7 79.7 79.6
17/05/2021 12:45:13 74.37 74.71 85.14 76.6 76.5 77.1 78.36 78.42 86.72 79.8 79.7 79.6
17/05/2021 12:45:14 72.15 74.56 85.14 76.6 76.5 77.1 76.26 78.14 86.72 79.8 79.7 79.6
17/05/2021 12:45:15 77.37 76.43 85.14 76.7 76.5 77.1 78.69 78.32 86.72 79.8 79.7 79.6
17/05/2021 12:45:16 77.42 77.9 85.14 76.7 76.5 77.1 79.49 79.73 86.72 79.8 79.7 79.6
17/05/2021 12:45:17 72.19 76.65 85.14 76.7 76.5 77.1 75.64 78.77 86.72 79.8 79.7 79.6
17/05/2021 12:45:18 75.46 75.21 85.14 76.7 76.5 77.1 79.54 78.98 86.72 79.8 79.7 79.6
17/05/2021 12:45:19 86.73 85.27 85.27 76.8 76.6 77.2 87.57 86.25 86.72 79.8 79.7 79.6
17/05/2021 12:45:20 80.12 83.91 85.27 76.8 76.6 77.2 81.99 85.08 86.72 79.8 79.7 79.6
17/05/2021 12:45:21 78.08 82.6 85.27 76.8 76.6 77.2 79.61 83.74 86.72 79.9 79.7 79.6
17/05/2021 12:45:22 78.56 80.2 85.27 76.9 76.6 77.2 80.36 81.68 86.72 79.9 79.7 79.6
17/05/2021 12:45:23 73.7 79.16 85.27 76.9 76.6 77.2 76.49 80.82 86.72 79.9 79.7 79.6
17/05/2021 12:45:24 70.5 76.32 85.27 76.9 76.6 77.2 74.73 78.43 86.72 79.9 79.7 79.6
17/05/2021 12:45:25 75.5 75.31 85.27 76.9 76.6 77.2 77.83 77.66 86.72 79.9 79.7 79.6
17/05/2021 12:45:26 70.71 74.77 85.27 76.9 76.6 77.2 74.83 77.28 86.72 79.9 79.7 79.6
17/05/2021 12:45:27 70.7 72.7 85.27 76.9 76.6 77.2 74.72 75.93 86.72 79.9 79.7 79.6
17/05/2021 12:45:28 71.75 72.23 85.27 76.9 76.6 77.2 75.34 75.82 86.72 79.9 79.7 79.6
17/05/2021 12:45:29 71.08 71.86 85.27 76.9 76.6 77.2 74.82 75.5 86.72 79.9 79.7 79.6
17/05/2021 12:45:30 69.71 71.4 85.27 76.9 76.6 77.2 73.98 74.9 86.25 79.9 79.7 79.6
17/05/2021 12:45:31 73.39 72.75 85.27 76.9 76.6 77.2 76.42 75.82 86.25 79.9 79.7 79.6
17/05/2021 12:45:32 76.32 75.54 85.27 76.9 76.6 77.2 80.5 79.61 86.25 79.9 79.7 79.6
17/05/2021 12:45:33 75.96 76.59 85.27 76.9 76.6 77.2 80.87 80.72 86.25 79.9 79.7 79.6
17/05/2021 12:45:34 75.22 76.32 85.27 76.9 76.6 77.2 77.58 80.17 86.25 79.9 79.7 79.6
17/05/2021 12:45:35 74.45 74.96 85.27 76.9 76.6 77.2 77.61 78.54 86.25 79.9 79.7 79.6
17/05/2021 12:45:36 74.11 74.88 85.27 76.9 76.6 77.2 77.05 78.14 86.25 79.9 79.7 79.6
17/05/2021 12:45:37 72.98 74.45 85.27 76.9 76.6 77.2 76.43 77.59 86.25 79.9 79.7 79.6
17/05/2021 12:45:38 74.38 74.27 85.27 76.9 76.6 77.2 76.38 76.88 86.25 79.9 79.7 79.6
17/05/2021 12:45:39 70.77 74.21 85.27 76.9 76.6 77.2 74.23 76.57 86.25 79.9 79.7 79.6
17/05/2021 12:45:40 72.56 73.07 85.27 76.9 76.6 77.2 75.4 75.76 86.25 79.9 79.7 79.6
17/05/2021 12:45:41 72.16 72.48 85.27 76.9 76.6 77.2 75.41 75.41 86.25 79.9 79.7 79.6
17/05/2021 12:45:42 71.17 72.34 85.27 76.9 76.6 77.2 74.94 75.42 86.25 79.9 79.7 79.6
17/05/2021 12:45:43 71.76 71.91 85.27 76.9 76.6 77.2 75.14 75.27 86.25 79.9 79.7 79.6
17/05/2021 12:45:44 74.77 74.16 85.27 76.9 76.6 77.1 79.09 78.4 86.25 79.9 79.7 79.6
17/05/2021 12:45:45 76.17 75.54 85.27 76.9 76.6 77.1 80.93 80.1 86.25 79.9 79.7 79.6
17/05/2021 12:45:46 73.55 75.54 85.27 76.9 76.6 77.1 77.48 80.27 86.25 79.9 79.7 79.6
17/05/2021 12:45:47 72.27 74.07 85.27 76.9 76.6 77.1 75.22 78.25 86.25 79.9 79.7 79.6
17/05/2021 12:45:48 74.43 74.19 85.27 76.9 76.6 77.1 77.84 77.67 86.25 79.9 79.7 79.6
17/05/2021 12:45:49 71.73 74.18 83.91 76.9 76.6 77.1 75.44 77.64 85.08 79.9 79.7 79.6
17/05/2021 12:45:50 72.74 72.95 82.6 76.9 76.6 77.1 75.5 76.32 83.74 79.9 79.7 79.6
17/05/2021 12:45:51 69.38 72.72 80.2 76.9 76.6 77.1 73.74 75.82 81.68 79.9 79.7 79.6
17/05/2021 12:45:52 71.94 71.64 79.16 76.9 76.6 77.1 76.23 75.84 80.82 79.9 79.7 79.6
17/05/2021 12:45:53 71.02 71.58 76.59 76.9 76.6 77.1 74.78 75.5 80.72 79.9 79.7 79.6
17/05/2021 12:45:54 70.91 71.32 76.59 76.9 76.6 77.1 74.41 75.08 80.72 79.9 79.6 79.6
17/05/2021 12:45:55 70.01 71.02 76.59 76.9 76.6 77.1 74.01 74.72 80.72 79.9 79.6 79.6
17/05/2021 12:45:56 73.07 72.65 76.59 76.9 76.5 77.1 77.67 77.22 80.72 79.9 79.6 79.6
17/05/2021 12:45:57 75.76 75.02 76.59 76.9 76.5 77.1 80.88 80.02 80.72 79.9 79.6 79.6
17/05/2021 12:45:58 72.64 74.6 76.59 76.9 76.5 77.1 77.63 79.79 80.72 79.9 79.6 79.6
17/05/2021 12:45:59 71.4 73.24 76.59 76.9 76.5 77.1 75.84 78.12 80.72 79.9 79.6 79.6
17/05/2021 12:46:00 71.86 72.33 76.59 76.9 76.5 77.1 76.11 76.89 80.72 79.9 79.6 79.6
17/05/2021 12:46:01 71.51 72.1 76.59 76.9 76.5 77.1 75.22 76.56 80.72 79.9 79.6 79.6
17/05/2021 12:46:02 74.27 73.87 76.59 76.9 76.5 77.1 78.37 78.1 80.72 79.9 79.6 79.6
17/05/2021 12:46:03 75.97 76 76.32 76.9 76.5 77.1 81.16 80.9 80.9 79.9 79.6 79.6
17/05/2021 12:46:04 74.43 74.84 76 76.9 76.5 77.1 77.32 79.8 80.9 79.9 79.6 79.6
17/05/2021 12:46:05 73.36 74.65 76 76.9 76.5 77.1 76.07 78.38 80.9 79.9 79.6 79.6
17/05/2021 12:46:06 74.59 74.93 76 76.9 76.5 77.1 76.21 77.3 80.9 79.9 79.6 79.5
17/05/2021 12:46:07 71.19 73.96 76 76.9 76.5 77.1 75.42 76.41 80.9 79.9 79.6 79.5
17/05/2021 12:46:08 71.65 72.6 76 76.9 76.5 77.1 75.52 76.03 80.9 79.9 79.6 79.5
17/05/2021 12:46:09 71.45 72.01 76 76.9 76.5 77.1 75.38 75.71 80.9 79.9 79.6 79.5
17/05/2021 12:46:10 70.44 71.44 76 76.9 76.5 77.1 74.73 75.4 80.9 79.9 79.6 79.5
17/05/2021 12:46:11 71.46 71.69 76 76.9 76.5 77.1 75.76 75.75 80.9 79.9 79.6 79.5
17/05/2021 12:46:12 72.29 72.22 76 76.9 76.5 77.1 75.76 76.01 80.9 79.9 79.6 79.5
17/05/2021 12:46:13 72.68 72.46 76 76.9 76.5 77.1 76.62 76.45 80.9 79.9 79.6 79.5
17/05/2021 12:46:14 73.5 73.15 76 76.9 76.5 77.1 77.78 77.34 80.9 79.9 79.6 79.5
17/05/2021 12:46:15 76.08 75.57 76 76.9 76.5 77.1 81.5 80.77 80.9 79.9 79.6 79.5
17/05/2021 12:46:16 71.95 74.98 76 76.9 76.5 77.1 75.23 80.17 80.9 79.9 79.6 79.5
17/05/2021 12:46:17 72.97 73.58 76 76.9 76.5 77.1 75.83 77.82 80.9 79.9 79.6 79.5
17/05/2021 12:46:18 70.94 73.12 76 76.9 76.5 77.1 75.43 76.65 80.9 79.9 79.6 79.5
17/05/2021 12:46:19 72.33 72.34 76 76.9 76.5 77.1 76.91 76.84 80.9 79.9 79.6 79.5
17/05/2021 12:46:20 70.85 72.3 76 76.9 76.5 77.1 74.81 76.65 80.9 79.9 79.6 79.5
17/05/2021 12:46:21 70.69 71.38 76 76.9 76.5 77.1 74.83 75.55 80.9 79.9 79.6 79.5
17/05/2021 12:46:22 70.76 71.51 76 76.9 76.5 77.1 73.75 75.05 80.9 79.9 79.6 79.5
17/05/2021 12:46:23 69.56 70.57 76 76.9 76.5 77.1 74.22 74.33 80.9 79.9 79.6 79.5
17/05/2021 12:46:24 70.78 70.69 76 76.9 76.5 77.1 75 74.85 80.9 79.9 79.6 79.5
17/05/2021 12:46:25 69.98 70.61 76 76.9 76.5 77.1 75.1 75.06 80.9 79.9 79.6 79.5
17/05/2021 12:46:26 72.07 71.36 76 76.9 76.5 77.1 75.74 75.53 80.9 79.9 79.6 79.5
17/05/2021 12:46:27 71.25 71.62 76 76.9 76.5 77.1 75.37 75.67 80.9 79.9 79.6 79.5
17/05/2021 12:46:28 71.63 72.04 76 76.9 76.5 77.1 75.01 75.53 80.9 79.9 79.6 79.5
17/05/2021 12:46:29 72.56 72.29 76 76.9 76.5 77.1 76.58 76.25 80.9 79.9 79.6 79.5
17/05/2021 12:46:30 71.27 72.06 76 76.9 76.5 77.1 75.59 76.04 80.9 79.9 79.5 79.5
17/05/2021 12:46:31 71.86 71.99 76 76.9 76.4 77.1 75.21 75.82 80.9 79.9 79.5 79.5
17/05/2021 12:46:32 72.77 72.55 76 76.9 76.4 77.1 75.67 75.82 80.9 79.9 79.5 79.5
17/05/2021 12:46:33 76.63 75.64 75.64 76.9 76.4 77.1 81.63 80.43 80.77 79.9 79.5 79.5
17/05/2021 12:46:34 72.84 75.56 75.64 76.9 76.4 77.1 78.9 80.42 80.77 79.9 79.5 79.5
17/05/2021 12:46:35 72.02 74.02 75.64 76.9 76.4 77.1 76.48 79.43 80.77 79.9 79.5 79.5
17/05/2021 12:46:36 71.79 72.97 75.64 76.9 76.4 77.1 75.83 77.94 80.77 79.9 79.5 79.5
17/05/2021 12:46:37 70.79 72.48 75.64 76.9 76.4 77.1 74.95 76.89 80.77 79.9 79.5 79.5
17/05/2021 12:46:38 74.23 73.27 75.64 76.9 76.4 77.1 76.51 76.26 80.77 79.9 79.5 79.5
17/05/2021 12:46:39 73.29 73.66 75.64 76.9 76.4 77.1 76.1 76.38 80.77 79.9 79.5 79.5
17/05/2021 12:46:40 73.29 74.38 75.64 76.9 76.4 77.1 75.78 76.74 80.77 79.9 79.5 79.5
17/05/2021 12:46:41 71.75 73.11 75.64 76.9 76.4 77.1 75.19 75.88 80.77 79.9 79.5 79.5
17/05/2021 12:46:42 72.87 72.74 75.64 76.9 76.4 77.1 75.92 75.79 80.77 79.9 79.5 79.5
17/05/2021 12:46:43 73.18 73.3 75.64 76.9 76.4 77.1 76.16 76.1 80.77 79.9 79.5 79.5
17/05/2021 12:46:44 77.93 76.79 76.79 76.9 76.4 77.1 78.7 78.01 80.77 79.9 79.5 79.5
17/05/2021 12:46:45 78.25 78.25 78.25 77 76.3 77.1 78.79 78.86 80.43 79.9 79.5 79.5
17/05/2021 12:46:46 75.18 77.33 78.25 77 76.3 77.1 78.35 78.7 80.43 79.9 79.4 79.5
17/05/2021 12:46:47 75.7 76.52 78.25 77 76.3 77.1 81.03 80.36 80.43 79.9 79.4 79.5
17/05/2021 12:46:48 73.98 75.88 78.25 77 76.3 77.1 78.45 80.39 80.43 79.9 79.4 79.5
17/05/2021 12:46:49 70.18 74.53 78.25 77 76.2 77.1 74.21 78.92 80.43 79.9 79.4 79.5
17/05/2021 12:46:50 69.17 72.37 78.25 77 76.2 77.1 74.04 76.63 80.43 79.9 79.4 79.5
17/05/2021 12:46:51 71.64 71.58 78.25 77 76 77.1 75.22 75.44 80.43 79.9 79.3 79.5
17/05/2021 12:46:52 71.05 71.73 78.25 77 75.9 77.1 74.94 75.51 80.43 79.9 79.2 79.5
17/05/2021 12:46:53 71.05 71.56 78.25 77 75.9 77.1 75.03 75.42 80.43 79.9 79.2 79.5
17/05/2021 12:46:54 71.92 71.69 78.25 77 75.8 77.1 75.55 75.35 80.43 79.9 79.2 79.5
17/05/2021 12:46:55 71.34 71.81 78.25 77 75.8 77.1 75.2 75.49 80.43 79.9 79.2 79.5
17/05/2021 12:46:56 70.66 71.46 78.25 77 75.8 77.1 74.35 75.26 80.43 79.9 79.2 79.5
17/05/2021 12:46:57 70.93 71.07 78.25 77 75.8 77.1 74.84 74.88 80.43 79.9 79.2 79.5
17/05/2021 12:46:58 74.88 74.35 78.25 77 75.8 77.1 77.94 77.57 80.43 79.9 79.2 79.5
17/05/2021 12:46:59 77.93 77.26 78.25 77 75.8 77.1 82.47 81.43 81.43 79.9 79.2 79.5
17/05/2021 12:47:00 75.47 77.3 78.25 77 75.8 77.1 79.64 81.43 81.43 79.9 79.2 79.5
17/05/2021 12:47:01 69.7 75.96 78.25 76.9 75.8 77.1 74.2 80.18 81.43 79.9 79.2 79.5
17/05/2021 12:47:02 74.13 74.49 78.25 76.9 75.8 77.1 79.47 79.5 81.43 79.9 79.2 79.5
17/05/2021 12:47:03 70.47 73.93 78.25 76.9 75.8 77.1 75.01 78.99 81.43 79.9 79.2 79.5
17/05/2021 12:47:04 69.83 72.12 78.25 76.9 75.8 77.1 74.18 76.95 81.43 79.8 79.2 79.5
17/05/2021 12:47:05 69.71 70.83 78.25 76.9 75.8 77.1 73.85 75.4 81.43 79.8 79.2 79.5
17/05/2021 12:47:06 68.9 70.1 78.25 76.9 75.8 77.1 73.64 74.43 81.43 79.8 79.2 79.5
17/05/2021 12:47:07 68.99 69.43 78.25 76.9 75.8 77.1 73.48 74.01 81.43 79.8 79.2 79.5
17/05/2021 12:47:08 69.51 69.61 78.25 76.9 75.8 77.1 73.62 73.84 81.43 79.8 79.2 79.5
17/05/2021 12:47:09 69.6 69.63 78.25 76.9 75.8 77.1 73.57 73.68 81.43 79.8 79.2 79.5
17/05/2021 12:47:10 70.07 70.03 78.25 76.8 75.8 77.1 73.8 73.84 81.43 79.8 79.2 79.5
17/05/2021 12:47:11 75.68 74.53 78.25 76.8 75.8 77.1 81.36 79.98 81.43 79.8 79.2 79.5
17/05/2021 12:47:12 73.08 74.45 78.25 76.8 75.8 77.1 78.69 79.99 81.43 79.8 79.2 79.5
17/05/2021 12:47:13 70.29 73.62 78.25 76.8 75.8 77.1 74.28 79.12 81.43 79.7 79.2 79.5
17/05/2021 12:47:14 68.86 71.68 78.25 76.8 75.8 77.1 74.6 76.7 81.43 79.7 79.2 79.5
17/05/2021 12:47:15 65.59 70.15 77.33 76.8 75.8 77.1 72.24 75.53 81.43 79.7 79.2 79.5
17/05/2021 12:47:16 68.59 69.04 77.3 76.8 75.8 77.1 72.4 73.68 81.43 79.7 79.2 79.5
17/05/2021 12:47:17 73.01 71.79 77.3 76.8 75.8 77.1 75.74 74.94 81.43 79.7 79.2 79.5
17/05/2021 12:47:18 77.77 76.49 77.3 76.8 75.8 77.1 82.03 80.51 81.43 79.7 79.2 79.5
17/05/2021 12:47:19 80.23 79.25 79.25 76.8 75.8 77.1 83.64 82.67 82.67 79.7 79.2 79.5
17/05/2021 12:47:20 77.55 79.25 79.25 76.8 75.8 77.1 81.94 83.25 83.25 79.7 79.2 79.5
17/05/2021 12:47:21 78.57 78.6 79.25 76.8 75.8 77.1 79.99 81.89 83.25 79.7 79.2 79.5
17/05/2021 12:47:22 77.68 78.95 79.25 76.8 75.8 77.1 79.7 81.11 83.25 79.7 79.2 79.5
17/05/2021 12:47:23 76.66 77.9 79.25 76.8 75.8 77.1 79.31 80.15 83.25 79.7 79.2 79.5
17/05/2021 12:47:24 77.65 77.84 79.25 76.8 75.8 77.1 80.26 80.34 83.25 79.7 79.2 79.5
17/05/2021 12:47:25 78.17 78.15 79.25 76.8 75.8 77.1 81.91 81.64 83.25 79.7 79.2 79.5
17/05/2021 12:47:26 79.54 79.28 79.28 76.8 75.8 77.1 83.23 83.36 83.36 79.7 79.2 79.5
17/05/2021 12:47:27 76.36 78.82 79.28 76.8 75.8 77.1 78.96 82.24 83.36 79.7 79.2 79.5
17/05/2021 12:47:28 78.74 78.46 79.28 76.8 75.8 77.1 80.86 81.05 83.36 79.7 79.2 79.5
17/05/2021 12:47:29 78.14 78.75 79.28 76.8 75.8 77.1 81.54 82.07 83.36 79.7 79.2 79.5
17/05/2021 12:47:30 76.41 78.11 79.28 76.8 75.8 77.1 79.87 81 83.36 79.7 79.2 79.5
17/05/2021 12:47:31 76.63 77.21 79.28 76.8 75.8 77.1 82.03 81.68 83.36 79.7 79.2 79.5
17/05/2021 12:47:32 76.89 77.65 79.28 76.8 75.8 77.1 82.09 82.74 83.36 79.7 79.2 79.5
17/05/2021 12:47:33 75.73 76.68 79.28 76.8 75.8 77.1 80.16 81.63 83.36 79.7 79.2 79.5
17/05/2021 12:47:34 76.78 76.95 79.28 76.8 75.8 77.1 80.65 81.15 83.36 79.7 79.2 79.5
17/05/2021 12:47:35 77.7 77.45 79.28 76.8 75.8 77.1 82.8 82.27 83.36 79.7 79.2 79.5
17/05/2021 12:47:36 76.67 77.26 79.28 76.8 75.8 77.1 80.74 82.08 83.36 79.7 79.2 79.5
17/05/2021 12:47:37 77.29 77.36 79.28 76.8 75.8 77.1 82.26 82.16 83.36 79.7 79.2 79.5
17/05/2021 12:47:38 78.61 78.72 79.28 76.9 75.8 77.1 83.62 83.71 83.71 79.8 79.2 79.5
17/05/2021 12:47:39 75.45 77.84 79.28 76.9 75.8 77.1 80.47 82.75 83.71 79.8 79.2 79.5
17/05/2021 12:47:40 74.4 76.65 79.28 76.9 75.8 77.1 78.61 81.59 83.71 79.8 79.2 79.5
17/05/2021 12:47:41 76.07 75.91 79.28 76.9 75.8 77.1 81.56 81.19 83.71 79.8 79.2 79.5
17/05/2021 12:47:42 75.49 76 79.28 76.9 75.8 77.1 79.36 81.3 83.71 79.8 79.2 79.5
17/05/2021 12:47:43 75.22 75.7 79.28 76.9 75.8 77.1 79.59 80.17 83.71 79.8 79.2 79.5
17/05/2021 12:47:44 76.68 76.68 79.28 76.9 75.8 77.1 81.73 81.79 83.71 79.8 79.2 79.5
17/05/2021 12:47:45 77.59 77.98 79.28 76.9 75.8 77.1 82.98 83.68 83.71 79.8 79.2 79.5
17/05/2021 12:47:46 78.5 78.12 79.28 76.9 75.8 77.1 79.48 82.08 83.71 79.8 79.2 79.5
17/05/2021 12:47:47 77.53 78.39 79.28 76.9 75.8 77.1 80.74 80.86 83.71 79.8 79.2 79.5
17/05/2021 12:47:48 77.61 77.76 79.28 76.9 75.8 77.1 81.28 81.37 83.71 79.8 79.2 79.5
17/05/2021 12:47:49 79.16 79.22 79.28 76.9 75.8 77.1 80.29 81.18 83.71 79.8 79.2 79.5
17/05/2021 12:47:50 77.92 78.8 79.28 76.9 75.8 77.1 80.13 80.66 83.71 79.8 79.2 79.5
17/05/2021 12:47:51 75.35 77.92 79.28 76.9 75.8 77.1 78.68 80.2 83.71 79.8 79.2 79.5
17/05/2021 12:47:52 76.29 76.64 79.28 76.9 75.8 77.1 79.19 79.4 83.71 79.8 79.2 79.5
17/05/2021 12:47:53 77.17 77.19 79.28 76.9 75.8 77.1 80.1 79.97 83.71 79.8 79.2 79.5
17/05/2021 12:47:54 75.11 77.01 79.28 76.9 75.8 77.1 78.27 79.87 83.71 79.8 79.2 79.5
17/05/2021 12:47:55 75.8 76.43 79.28 76.9 75.8 77.1 79.01 79.19 83.71 79.8 79.2 79.5
17/05/2021 12:47:56 77.75 77.19 79.22 76.9 75.8 77.1 82.12 81.26 83.71 79.8 79.2 79.5
17/05/2021 12:47:57 76.91 77.23 79.22 76.9 75.8 77.1 79.8 81.36 83.71 79.8 79.2 79.5
17/05/2021 12:47:58 78.63 78.37 79.22 76.9 75.8 77.1 81.46 81.43 83.71 79.8 79.2 79.5
17/05/2021 12:47:59 76.99 78.61 79.22 76.9 75.8 77.1 78.7 81.23 83.71 79.8 79.2 79.5
17/05/2021 12:48:00 76.71 77.2 79.22 76.9 75.8 77.1 80.22 80.49 83.71 79.8 79.2 79.5
17/05/2021 12:48:01 80.75 79.81 79.81 76.9 75.8 77.1 85.16 84.2 84.2 79.9 79.2 79.5
17/05/2021 12:48:02 77.34 79.55 79.81 76.9 75.8 77.1 80.84 83.37 84.2 79.9 79.2 79.5
17/05/2021 12:48:03 77.35 78.17 79.81 77 75.8 77.1 82.36 82.76 84.2 79.9 79.2 79.5
17/05/2021 12:48:04 75.94 77.97 79.81 77 75.8 77.1 78.03 82.72 84.2 79.9 79.2 79.5
17/05/2021 12:48:05 78.01 77.84 79.81 77 75.8 77.1 79.6 80.44 84.2 79.9 79.2 79.5
17/05/2021 12:48:06 77.15 77.54 79.81 77 75.8 77.1 79.37 79.97 84.2 79.9 79.2 79.5
17/05/2021 12:48:07 75.95 77.46 79.81 77 75.8 77.1 79.43 79.9 84.2 79.9 79.2 79.5
17/05/2021 12:48:08 77.3 77.36 79.81 77 75.8 77.1 79.89 80.02 84.2 79.9 79.2 79.5
17/05/2021 12:48:09 76.96 77.07 79.81 77 75.8 77.1 80.46 80.47 84.2 79.9 79.2 79.5
17/05/2021 12:48:10 77.81 77.81 79.81 77 75.8 77.1 79.22 80.21 84.2 79.9 79.2 79.5
17/05/2021 12:48:11 78.37 78.75 79.81 77 75.8 77.1 80.61 80.54 84.2 79.9 79.2 79.6
17/05/2021 12:48:12 77.05 77.94 79.81 77 75.8 77.1 81.97 81.68 84.2 79.9 79.2 79.6
17/05/2021 12:48:13 77.84 77.82 79.81 77 75.8 77.1 82.79 82.5 84.2 79.9 79.2 79.6
17/05/2021 12:48:14 77.16 78.26 79.81 77 75.8 77.1 80.45 82.29 84.2 79.9 79.2 79.6
17/05/2021 12:48:15 74.42 77.15 79.81 77 75.8 77.1 78.98 81.13 84.2 79.9 79.2 79.6
17/05/2021 12:48:16 74.55 75.62 79.81 77 75.8 77.1 79.4 79.85 84.2 79.9 79.2 79.6
17/05/2021 12:48:17 75.08 75.48 79.81 77 75.8 77.1 78.92 79.73 84.2 79.9 79.2 79.6
17/05/2021 12:48:18 75.61 75.64 79.81 77 75.8 77.1 78.93 79.14 84.2 79.9 79.2 79.6
17/05/2021 12:48:19 76.55 76.52 79.81 77 75.8 77.1 80.1 79.96 84.2 79.9 79.2 79.6
17/05/2021 12:48:20 77.79 78.04 79.81 77 75.8 77.1 82.87 82.51 84.2 79.9 79.2 79.6
17/05/2021 12:48:21 74.88 76.99 79.81 77 75.8 77.1 78.53 81.69 84.2 79.9 79.2 79.6
17/05/2021 12:48:22 73.42 75.92 79.81 77 75.8 77.1 78.47 80.15 84.2 79.9 79.2 79.6
17/05/2021 12:48:23 76.18 76.16 79.81 76.9 75.8 77.1 79.61 79.72 84.2 79.9 79.2 79.6
17/05/2021 12:48:24 77.67 77.57 79.81 77 75.8 77.1 79.62 79.95 84.2 79.9 79.2 79.6
17/05/2021 12:48:25 76.7 77.23 79.81 77 75.8 77.1 78.51 79.67 84.2 79.9 79.2 79.6
17/05/2021 12:48:26 77.81 77.56 79.81 77 75.8 77.1 81.01 80.57 84.2 79.9 79.2 79.6
17/05/2021 12:48:27 77.86 77.99 79.81 77 75.8 77.1 82.69 82.39 84.2 79.9 79.2 79.6
17/05/2021 12:48:28 77.36 78.14 79.81 77 75.9 77.1 79.35 82.37 84.2 79.9 79.2 79.6
17/05/2021 12:48:29 78.2 78.88 79.81 77 75.9 77.1 79.39 80.84 84.2 79.9 79.2 79.6
17/05/2021 12:48:30 75.75 77.44 79.81 77 75.9 77.1 78.63 79.69 84.2 79.9 79.2 79.6
17/05/2021 12:48:31 76.4 76.98 79.55 77 75.9 77.1 79.63 79.59 83.37 79.9 79.2 79.6
17/05/2021 12:48:32 75.14 76.47 78.88 77 75.9 77.1 78.21 79.45 82.76 79.8 79.2 79.6
17/05/2021 12:48:33 76.64 76.39 78.88 77 75.9 77.1 80.02 79.88 82.72 79.8 79.2 79.6
17/05/2021 12:48:34 76.86 76.73 78.88 77 75.9 77.1 78.01 79.58 82.51 79.8 79.2 79.6
17/05/2021 12:48:35 77.79 78.18 78.88 77 75.9 77.1 79.21 79.45 82.51 79.8 79.2 79.6
17/05/2021 12:48:36 77.95 77.73 78.88 77 75.9 77.1 83.51 82.42 82.51 79.8 79.2 79.6
17/05/2021 12:48:37 77.45 77.83 78.88 77 75.9 77.1 82.75 82.86 82.86 79.9 79.2 79.6
17/05/2021 12:48:38 76.22 77.69 78.88 77 75.9 77.1 79.46 82.53 82.86 79.9 79.2 79.6
17/05/2021 12:48:39 73.73 76.6 78.88 77 75.9 77.1 78.41 80.82 82.86 79.9 79.2 79.6
17/05/2021 12:48:40 73.21 75.01 78.88 77 75.9 77.1 78.94 79.48 82.86 79.9 79.2 79.6
17/05/2021 12:48:41 74.31 74.46 78.88 77 75.8 77.1 79.22 79.55 82.86 79.9 79.2 79.6
17/05/2021 12:48:42 74.68 74.67 78.88 77 75.8 77.1 78.73 79.23 82.86 79.9 79.2 79.6
17/05/2021 12:48:43 75.78 75.56 78.88 77 75.8 77.1 79.88 79.73 82.86 79.9 79.2 79.6
17/05/2021 12:48:44 76.55 76.79 78.88 77 75.8 77.1 81.45 81.12 82.86 79.9 79.2 79.6
17/05/2021 12:48:45 75.91 76.04 78.88 77 75.8 77.1 80.09 80.79 82.86 79.9 79.2 79.6
17/05/2021 12:48:46 73.73 75.99 78.88 77 75.8 77.1 78.37 80.4 82.86 79.9 79.2 79.6
17/05/2021 12:48:47 76.48 75.96 78.88 77 75.8 77.1 81.89 81.15 82.86 79.9 79.2 79.6
17/05/2021 12:48:48 76.1 76.16 78.88 77 75.8 77.1 79.54 81.21 82.86 79.9 79.2 79.6
17/05/2021 12:48:49 76.08 76.36 78.88 77 75.8 77.1 80.2 80.59 82.86 79.9 79.2 79.6
17/05/2021 12:48:50 75.04 76.18 78.88 77 75.8 77 77.75 80.34 82.86 79.9 79.2 79.6
17/05/2021 12:48:51 74.84 75.51 78.88 77 75.8 77 77.72 78.94 82.86 79.9 79.2 79.6
17/05/2021 12:48:52 73.76 75.21 78.88 77 75.8 77 77.86 78.35 82.86 79.9 79.2 79.6
17/05/2021 12:48:53 75.72 75.46 78.88 77 75.8 77 79.08 78.84 82.86 79.9 79.2 79.6
17/05/2021 12:48:54 75.78 75.72 78.88 77 75.8 77 78.43 78.82 82.86 79.9 79.2 79.6
17/05/2021 12:48:55 75.46 75.7 78.88 77 75.8 77 78.07 78.57 82.86 79.9 79.2 79.6
17/05/2021 12:48:56 77.34 76.8 78.88 77 75.8 77 79.3 79.03 82.86 79.9 79.2 79.6
17/05/2021 12:48:57 75.94 76.79 78.88 77 75.8 77 78.25 79.01 82.86 79.9 79.2 79.6
17/05/2021 12:48:58 75.88 76.61 78.88 77 75.8 77 77.95 78.55 82.86 79.9 79.2 79.6
17/05/2021 12:48:59 75.67 76.22 78.18 77 75.8 77 80.49 79.76 82.86 79.9 79.3 79.6
17/05/2021 12:49:00 74.82 75.62 78.18 77 75.8 77 79.17 79.65 82.86 79.9 79.2 79.6
17/05/2021 12:49:01 75.17 75.69 78.18 77 75.8 77 79.03 79.67 82.86 79.9 79.3 79.6
17/05/2021 12:49:02 76.98 76.45 78.18 77 75.9 77 82.2 81.36 82.86 79.9 79.3 79.6
17/05/2021 12:49:03 75.12 76.36 78.18 76.9 75.9 77 79.59 81.3 82.86 79.9 79.3 79.6
17/05/2021 12:49:04 75.37 75.93 78.18 76.9 75.8 77 80.62 80.95 82.86 79.9 79.3 79.6
17/05/2021 12:49:05 75.34 75.96 77.83 76.9 75.9 77 79.59 80.54 82.86 79.9 79.3 79.6
17/05/2021 12:49:06 74.24 75.24 77.83 76.9 75.9 77 78.71 79.9 82.86 79.9 79.3 79.6
17/05/2021 12:49:07 73.48 74.86 77.69 76.9 75.8 77 78.04 79.39 82.53 79.8 79.3 79.6
17/05/2021 12:49:08 75.38 75.04 76.8 76.9 75.8 77 79.56 79.39 81.36 79.8 79.3 79.6
17/05/2021 12:49:09 76.02 75.82 76.8 76.9 75.8 77 79.68 79.89 81.36 79.8 79.3 79.6
17/05/2021 12:49:10 75.42 76.01 76.8 76.8 75.9 77 80.71 80.73 81.36 79.8 79.3 79.6
17/05/2021 12:49:11 76.44 76.39 76.8 76.8 75.9 77 81.41 81.54 81.54 79.8 79.3 79.6
17/05/2021 12:49:12 77.63 77.88 77.88 76.8 75.9 77 83.05 83.64 83.64 79.8 79.3 79.6
17/05/2021 12:49:13 78.12 77.87 77.88 76.8 75.9 77 79.6 82.01 83.64 79.8 79.3 79.6
17/05/2021 12:49:14 78.04 78.56 78.56 76.8 75.9 77 81.21 81.25 83.64 79.8 79.3 79.6
17/05/2021 12:49:15 76.52 77.75 78.56 76.7 75.9 77 81.34 81.72 83.64 79.8 79.3 79.6
17/05/2021 12:49:16 77.18 77.7 78.56 76.7 75.9 77 79.59 81.42 83.64 79.7 79.3 79.6
17/05/2021 12:49:17 77.37 77.6 78.56 76.6 75.8 77 80.07 80.39 83.64 79.7 79.3 79.6
17/05/2021 12:49:18 75.69 77.11 78.56 76.5 75.8 77 78.72 80.11 83.64 79.6 79.3 79.6
17/05/2021 12:49:19 74.89 76.28 78.56 76.5 75.8 77 78.6 79.39 83.64 79.6 79.3 79.6
17/05/2021 12:49:20 76.26 76.14 78.56 76.5 75.8 77 79.12 79.13 83.64 79.6 79.3 79.6
17/05/2021 12:49:21 74.72 76.02 78.56 76.4 75.8 77 77.73 79.09 83.64 79.6 79.3 79.6
17/05/2021 12:49:22 75.5 75.82 78.56 76.4 75.8 77 78.42 78.47 83.64 79.6 79.3 79.6
17/05/2021 12:49:23 77.72 77.11 78.56 76.4 75.8 77 82.03 81.07 83.64 79.6 79.3 79.6
17/05/2021 12:49:24 76.53 77.05 78.56 76.4 75.8 77 79.36 81.13 83.64 79.6 79.3 79.6
17/05/2021 12:49:25 78.53 78.13 78.56 76.4 75.8 77 81.27 81.17 83.64 79.6 79.3 79.6
17/05/2021 12:49:26 77.07 78.6 78.6 76.4 75.8 77 78.55 81 83.64 79.6 79.3 79.6
17/05/2021 12:49:27 76.09 77.12 78.6 76.3 75.8 77 79.61 79.97 83.64 79.6 79.3 79.6
17/05/2021 12:49:28 80.33 79.45 79.45 76.3 75.8 77 84.93 83.98 83.98 79.6 79.3 79.6
17/05/2021 12:49:29 75.87 78.98 79.45 76.3 75.8 77 79.8 83.09 83.98 79.6 79.3 79.6
17/05/2021 12:49:30 77.28 77.68 79.45 76.3 75.8 77 81.47 81.9 83.98 79.6 79.3 79.6
17/05/2021 12:49:31 76.9 77.67 79.45 76.3 75.8 77 79.2 81.9 83.98 79.6 79.3 79.6
17/05/2021 12:49:32 78.04 78.41 79.45 76.3 75.9 77 80.18 80.69 83.98 79.6 79.3 79.6
17/05/2021 12:49:33 77.17 77.51 79.45 76.4 75.9 77 79.31 80.26 83.98 79.6 79.3 79.6
17/05/2021 12:49:34 75.7 77.51 79.45 76.4 75.9 77 79.81 80 83.98 79.6 79.3 79.6
17/05/2021 12:49:35 75.73 76.45 79.45 76.4 75.9 77 79.11 79.8 83.98 79.6 79.3 79.6
17/05/2021 12:49:36 76.66 76.52 79.45 76.4 75.9 77 80.32 80.28 83.98 79.6 79.4 79.6
17/05/2021 12:49:37 76.88 76.86 79.45 76.4 75.9 77 78.45 80.02 83.98 79.6 79.4 79.6
17/05/2021 12:49:38 78.27 78.27 79.45 76.4 75.9 77 80.63 80.33 83.98 79.6 79.4 79.6
17/05/2021 12:49:39 76.69 77.55 79.45 76.4 75.9 77 81.79 81.63 83.98 79.7 79.4 79.6
17/05/2021 12:49:40 77.19 77.4 79.45 76.4 75.9 77 82.51 82.33 83.98 79.7 79.4 79.6
17/05/2021 12:49:41 76.84 77.56 79.45 76.4 75.9 77 80.27 82.06 83.98 79.7 79.4 79.6
17/05/2021 12:49:42 74.28 76.84 79.45 76.4 75.9 77 79.21 80.98 83.98 79.7 79.4 79.6
17/05/2021 12:49:43 73.2 75.35 79.45 76.4 75.9 77 78.38 79.84 83.98 79.7 79.4 79.6
17/05/2021 12:49:44 74.12 74.4 79.45 76.4 75.9 77 78.45 79.1 83.98 79.7 79.4 79.6
17/05/2021 12:49:45 75.2 75.17 79.45 76.4 75.9 77 78.81 78.91 83.98 79.7 79.4 79.6
17/05/2021 12:49:46 76.14 76.06 79.45 76.4 75.9 77 79.67 79.54 83.98 79.7 79.4 79.6
17/05/2021 12:49:47 77.14 77.33 79.45 76.4 75.9 77 82.27 81.67 83.98 79.7 79.4 79.6
17/05/2021 12:49:48 74.84 76.47 79.45 76.4 75.9 77 78.52 81.23 83.98 79.7 79.4 79.6
17/05/2021 12:49:49 73.77 75.7 79.45 76.4 75.9 77 79 79.93 83.98 79.7 79.4 79.6
17/05/2021 12:49:50 75.48 75.55 79.45 76.4 75.9 77 79.6 79.71 83.98 79.7 79.4 79.6
17/05/2021 12:49:51 78.28 77.72 79.45 76.3 75.9 77 80.12 80.12 83.98 79.7 79.4 79.6
17/05/2021 12:49:52 76.86 77.58 79.45 76.3 75.9 77 78.69 80.01 83.98 79.6 79.4 79.6
17/05/2021 12:49:53 77.23 77.53 79.45 76.3 75.9 77 81.05 80.72 83.98 79.6 79.4 79.6
17/05/2021 12:49:54 77.7 77.84 79.45 76.3 75.9 77 82.7 82.51 83.98 79.6 79.4 79.6
17/05/2021 12:49:55 76.69 77.69 79.45 76.3 75.9 77 79.01 82.33 83.98 79.6 79.4 79.6
17/05/2021 12:49:56 78.25 78.52 79.45 76.2 75.9 77 79.79 80.67 83.98 79.6 79.4 79.6
17/05/2021 12:49:57 76.29 77.43 79.45 76.2 75.9 77 79.01 79.95 83.98 79.6 79.4 79.6
17/05/2021 12:49:58 76.18 77.12 78.98 76.2 75.9 77 79.86 79.93 83.09 79.5 79.4 79.6
17/05/2021 12:49:59 75.58 76.54 78.52 76.1 75.9 77 78.97 79.71 82.51 79.5 79.4 79.6
17/05/2021 12:50:00 76.85 76.61 78.52 76 75.9 77 80.76 80.5 82.51 79.4 79.4 79.6
17/05/2021 12:50:01 76.77 76.82 78.52 76 75.9 77 78.68 80.26 82.51 79.4 79.4 79.6
17/05/2021 12:50:02 77.34 77.84 78.52 76 75.9 77 79.6 79.73 82.51 79.4 79.4 79.6
17/05/2021 12:50:03 77.85 77.61 78.52 76 76 77 83.41 82.23 82.51 79.5 79.4 79.6
17/05/2021 12:50:04 77.34 77.64 78.52 76 76 77 82.59 82.79 82.79 79.5 79.4 79.6
17/05/2021 12:50:05 76.63 77.8 78.52 76 76 77 79.98 82.26 82.79 79.5 79.5 79.6
17/05/2021 12:50:06 74.53 76.7 78.52 76 76 77 79.35 80.88 82.79 79.5 79.5 79.6
17/05/2021 12:50:07 72.97 75.53 78.52 75.9 76 77 78.86 80.01 82.79 79.4 79.5 79.6
17/05/2021 12:50:08 74.35 74.72 78.52 75.9 76 77 78.87 79.66 82.79 79.4 79.5 79.6
17/05/2021 12:50:09 74.91 74.78 78.52 75.8 76 77 78.92 79.1 82.79 79.4 79.5 79.6
17/05/2021 12:50:10 75.14 75.18 78.52 75.8 76 77 79.47 79.46 82.79 79.4 79.5 79.6
17/05/2021 12:50:11 76.23 76.38 78.52 75.8 76 77 81.24 80.95 82.79 79.4 79.5 79.6
17/05/2021 12:50:12 76.27 76.19 78.52 75.8 76 77 80.72 81 82.79 79.4 79.5 79.6
17/05/2021 12:50:13 73.61 76.04 78.52 75.8 76 77 78.68 80.62 82.79 79.4 79.5 79.6
17/05/2021 12:50:14 75.63 75.35 78.52 75.8 76 77 81.4 80.84 82.79 79.4 79.5 79.6
17/05/2021 12:50:15 76.34 76.12 78.52 75.8 76 77 79.73 80.9 82.79 79.4 79.5 79.6
17/05/2021 12:50:16 76.51 76.63 78.52 75.8 76 77 80.69 80.85 82.79 79.4 79.5 79.6
17/05/2021 12:50:17 74.64 76.43 78.52 75.8 76 77 78.09 80.62 82.79 79.4 79.5 79.6
17/05/2021 12:50:18 74.71 75.33 78.52 75.8 76 77 77.74 79.2 82.79 79.4 79.5 79.6
17/05/2021 12:50:19 73.1 75.07 78.52 75.6 76 77 77.56 78.43 82.79 79.3 79.5 79.6
17/05/2021 12:50:20 75.59 75.25 78.52 75.6 76 77 79.37 79.06 82.79 79.3 79.5 79.6
17/05/2021 12:50:21 75.39 75.41 78.52 75.6 76 77 78.53 78.97 82.79 79.3 79.5 79.6
17/05/2021 12:50:22 76.89 76.63 78.52 75.6 76 77 79.04 79.04 82.79 79.3 79.5 79.6
17/05/2021 12:50:23 78.73 78.04 78.52 75.6 76 77 82.24 81.32 82.79 79.3 79.5 79.6
17/05/2021 12:50:24 77.55 78.09 78.52 75.6 76 77 80.31 81.6 82.79 79.3 79.5 79.6
17/05/2021 12:50:25 77.05 77.82 78.52 75.6 76 77 80.64 81.15 82.79 79.3 79.5 79.6
17/05/2021 12:50:26 75.48 77.28 78.09 75.6 76 77 79.43 80.72 82.79 79.4 79.5 79.6
17/05/2021 12:50:27 75.79 76.39 78.09 75.6 76 77 78.17 80.02 82.79 79.4 79.5 79.6
17/05/2021 12:50:28 76.54 76.37 78.09 75.6 76 77 79.67 79.45 82.79 79.4 79.5 79.6
17/05/2021 12:50:29 76.71 76.67 78.09 75.7 76 77 80.92 80.63 82.79 79.4 79.5 79.6
17/05/2021 12:50:30 76.23 76.68 78.09 75.7 76 77 80.04 80.66 82.79 79.4 79.5 79.6
17/05/2021 12:50:31 73.55 76.43 78.09 75.7 76 77 77.52 80.21 82.79 79.4 79.5 79.6
17/05/2021 12:50:32 76.75 76.25 78.09 75.7 76.1 77 82.32 81.37 82.79 79.4 79.6 79.6
17/05/2021 12:50:33 75.92 76.26 78.09 75.7 76.1 77 79.28 81.3 82.79 79.4 79.6 79.6
17/05/2021 12:50:34 76.72 76.65 78.09 75.7 76.1 77 79.89 80.17 82.26 79.4 79.6 79.6
17/05/2021 12:50:35 78.04 77.61 78.09 75.7 76.1 77 79.72 80.21 81.6 79.4 79.6 79.6
17/05/2021 12:50:36 75.83 77.57 78.09 75.7 76.1 77 76.88 79.81 81.6 79.4 79.6 79.6
17/05/2021 12:50:37 77.12 77.47 78.09 75.7 76.1 77 77.51 78.26 81.6 79.4 79.6 79.6
17/05/2021 12:50:38 67.38 76.69 78.09 75.7 76.1 77 72.27 77.63 81.6 79.4 79.6 79.6
17/05/2021 12:50:39 65.22 73.2 78.09 75.7 76.1 77 71.43 75.07 81.6 79.4 79.6 79.6
17/05/2021 12:50:40 62.11 69.9 78.09 75.7 76.1 77 71.2 73.14 81.6 79.4 79.6 79.6
17/05/2021 12:50:41 68.69 68.36 78.09 75.7 76.1 77 72.33 72.35 81.6 79.4 79.6 79.6
17/05/2021 12:50:42 70.03 69.64 78.09 75.7 76.1 77 73.47 73.17 81.6 79.4 79.6 79.6
17/05/2021 12:50:43 72.61 71.73 78.09 75.7 76.1 77 76.29 75.39 81.6 79.4 79.6 79.6
17/05/2021 12:50:44 72.01 72.04 78.09 75.7 76.1 77 75.31 75.6 81.6 79.4 79.6 79.6
17/05/2021 12:50:45 70.56 71.82 78.09 75.7 76.1 77 73.88 75.23 81.6 79.4 79.6 79.6
17/05/2021 12:50:46 69.82 71.1 78.09 75.7 76.1 77 73.83 74.51 81.6 79.4 79.6 79.6
17/05/2021 12:50:47 67.75 70.31 78.09 75.7 76 77 73.58 74.07 81.6 79.4 79.5 79.6
17/05/2021 12:50:48 70.67 70.35 78.09 75.7 76 77 74.15 74.11 81.6 79.4 79.5 79.6
17/05/2021 12:50:49 71.41 71.39 78.09 75.7 76 77 76.16 75.65 81.6 79.4 79.5 79.6
17/05/2021 12:50:50 69.09 70.94 78.09 75.7 76 77 74.23 75.51 81.6 79.4 79.5 79.6
17/05/2021 12:50:51 72.15 71.69 78.09 75.7 76 77 76.06 75.74 81.6 79.4 79.5 79.6
17/05/2021 12:50:52 70.58 71.89 78.09 75.7 76 77 76.21 76.26 81.6 79.4 79.5 79.6
17/05/2021 12:50:53 71.96 71.76 78.09 75.7 76 77 77.15 76.98 81.6 79.4 79.5 79.6
17/05/2021 12:50:54 71.14 71.56 77.82 75.7 76 77 76.66 76.79 81.37 79.4 79.5 79.6
17/05/2021 12:50:55 70.69 71.8 77.61 75.7 76 77 76.57 76.88 81.37 79.4 79.5 79.6
17/05/2021 12:50:56 66.53 70.76 77.61 75.7 76 77 74.36 76.6 81.37 79.4 79.5 79.6
17/05/2021 12:50:57 67.82 68.69 77.61 75.6 76 77 74.76 75.35 81.37 79.4 79.5 79.6
17/05/2021 12:50:58 69.42 69.26 77.61 75.6 76 77 75.39 75.51 81.37 79.4 79.5 79.6
17/05/2021 12:50:59 67.89 68.9 77.61 75.6 76 77 75.08 75.49 81.37 79.4 79.5 79.6
17/05/2021 12:51:00 69.04 68.76 77.61 75.6 75.9 77 74.6 75.03 81.37 79.4 79.5 79.6
17/05/2021 12:51:01 67.56 68.76 77.61 75.6 75.9 76.9 74.33 74.78 81.37 79.4 79.5 79.6
17/05/2021 12:51:02 70.07 69.56 77.61 75.6 75.9 76.9 75.75 75.53 81.3 79.4 79.5 79.5
17/05/2021 12:51:03 69.13 69.46 77.61 75.6 75.9 76.9 74.89 75.2 80.21 79.3 79.4 79.5
17/05/2021 12:51:04 70.96 70.81 77.61 75.6 75.9 76.9 76.43 76.37 80.21 79.3 79.4 79.5
17/05/2021 12:51:05 68.92 70.4 77.57 75.6 75.9 76.9 74 76.04 79.81 79.3 79.4 79.5
17/05/2021 12:51:06 71.84 71.26 77.47 75.6 75.9 76.9 76.06 76.14 78.26 79.3 79.4 79.5
17/05/2021 12:51:07 70.12 71.02 76.69 75.6 75.9 76.9 74.22 75.39 77.63 79.3 79.4 79.5
17/05/2021 12:51:08 69.43 70.66 73.2 75.6 75.9 76.9 74.45 75.02 76.98 79.3 79.4 79.5
17/05/2021 12:51:09 66.93 69.64 72.04 75.6 75.9 76.9 73.11 74.44 76.98 79.3 79.4 79.5
17/05/2021 12:51:10 71.43 71.04 72.04 75.6 75.9 76.9 76.75 76.41 76.98 79.3 79.4 79.5
17/05/2021 12:51:11 71.31 71.79 72.04 75.6 75.9 76.9 77.08 76.95 76.98 79.3 79.4 79.5
17/05/2021 12:51:12 67.33 70.91 72.04 75.6 75.9 76.9 73.5 76.7 76.98 79.3 79.4 79.5
17/05/2021 12:51:13 68.01 69.1 72.04 75.6 75.9 76.9 73.57 75 76.98 79.3 79.4 79.5
17/05/2021 12:51:14 72.67 71.38 71.89 75.6 75.9 76.9 77.42 76.77 76.98 79.3 79.4 79.5
17/05/2021 12:51:15 71.12 71.54 71.89 75.6 75.9 76.9 75.63 76.21 76.98 79.3 79.4 79.5
17/05/2021 12:51:16 71.25 71.35 71.89 75.6 75.9 76.9 75.19 75.72 76.98 79.3 79.4 79.5
17/05/2021 12:51:17 71.76 71.88 71.89 75.6 75.9 76.9 76.37 76.41 76.98 79.3 79.4 79.5
17/05/2021 12:51:18 70.23 71.42 71.89 75.6 75.9 76.9 74.95 75.94 76.98 79.3 79.4 79.5
17/05/2021 12:51:19 70.93 71.04 71.89 75.6 75.9 76.9 74.79 75.4 76.98 79.3 79.4 79.5
17/05/2021 12:51:20 72.75 72.29 72.29 75.6 75.9 76.9 75.51 75.4 76.98 79.3 79.4 79.5
17/05/2021 12:51:21 70.68 72.21 72.29 75.6 75.9 76.9 74.8 75.3 76.98 79.3 79.4 79.5
17/05/2021 12:51:22 71.29 71.39 72.29 75.6 75.9 76.9 74.84 75.19 76.98 79.3 79.4 79.5
17/05/2021 12:51:23 70.48 71.32 72.29 75.6 75.9 76.9 74.99 75.1 76.95 79.3 79.4 79.5
17/05/2021 12:51:24 72.46 71.92 72.29 75.6 75.8 76.9 75.47 75.35 76.95 79.3 79.4 79.5
17/05/2021 12:51:25 76.18 75.21 75.21 75.6 75.8 76.9 77.39 76.81 76.95 79.3 79.4 79.5
17/05/2021 12:51:26 73.81 74.51 75.21 75.6 75.8 76.9 76.08 76.47 76.95 79.3 79.4 79.5
17/05/2021 12:51:27 79.83 79.12 79.12 75.6 75.9 76.9 79.61 79.26 79.26 79.3 79.4 79.5
17/05/2021 12:51:28 75.48 78.26 79.12 75.6 75.8 76.9 77.68 78.56 79.26 79.3 79.3 79.5
17/05/2021 12:51:29 75.36 76.34 79.12 75.6 75.9 76.9 81.02 80.32 80.32 79.3 79.3 79.5
17/05/2021 12:51:30 79.55 79.02 79.12 75.7 75.9 76.9 80.11 80.38 80.38 79.3 79.3 79.5
17/05/2021 12:51:31 75.77 79.03 79.12 75.7 75.8 76.9 80.62 80.62 80.62 79.4 79.3 79.5
17/05/2021 12:51:32 76.14 77.14 79.12 75.7 75.8 76.9 80.04 80.52 80.62 79.4 79.3 79.5
17/05/2021 12:51:33 78.32 78.17 79.12 75.7 75.8 76.9 79.54 80.43 80.62 79.4 79.3 79.5
17/05/2021 12:51:34 79.02 79.82 79.82 75.7 75.8 76.9 79.78 80.89 80.89 79.4 79.3 79.5
17/05/2021 12:51:35 81.84 81.62 81.62 75.8 75.9 76.9 82.04 81.86 81.86 79.4 79.3 79.5
17/05/2021 12:51:36 78.17 81.16 81.62 75.8 75.9 76.9 79.06 81.4 81.86 79.4 79.3 79.5
17/05/2021 12:51:37 71.51 79.56 81.62 75.8 75.9 76.9 75.08 80.12 81.86 79.4 79.3 79.5
17/05/2021 12:51:38 76.35 76.79 81.62 75.8 75.9 76.9 77.97 78.18 81.86 79.4 79.3 79.5
17/05/2021 12:51:39 71.73 76.69 81.62 75.8 75.8 76.9 75.4 78.17 81.86 79.4 79.3 79.5
17/05/2021 12:51:40 74.53 75.35 81.62 75.8 75.8 76.9 77.31 77.39 81.86 79.4 79.3 79.5
17/05/2021 12:51:41 74.3 74.46 81.62 75.8 75.8 76.9 78.44 78 81.86 79.4 79.3 79.5
17/05/2021 12:51:42 73.95 74.72 81.62 75.8 75.8 76.9 77.24 78.12 81.86 79.4 79.3 79.5
17/05/2021 12:51:43 71.67 73.98 81.62 75.8 75.8 76.8 76 77.49 81.86 79.4 79.3 79.5
17/05/2021 12:51:44 74.03 74.33 81.62 75.8 75.8 76.8 76.98 77.24 81.86 79.4 79.3 79.5
17/05/2021 12:51:45 74.92 75.25 81.62 75.8 75.8 76.8 77.19 77.65 81.86 79.4 79.3 79.5
17/05/2021 12:51:46 71.37 74.34 81.62 75.8 75.8 76.8 75.01 76.97 81.86 79.4 79.3 79.5
17/05/2021 12:51:47 68.91 72.55 81.62 75.7 75.8 76.8 74.23 75.78 81.86 79.4 79.3 79.5
17/05/2021 12:51:48 70.93 71.28 81.62 75.7 75.8 76.8 75.01 75.11 81.86 79.4 79.2 79.5
17/05/2021 12:51:49 70.76 70.98 81.62 75.7 75.8 76.8 74.78 75.26 81.86 79.4 79.2 79.5
17/05/2021 12:51:50 70.85 70.96 81.62 75.7 75.8 76.8 74.31 74.75 81.86 79.4 79.2 79.5
17/05/2021 12:51:51 72.09 71.73 81.62 75.7 75.8 76.8 74.79 74.78 81.86 79.4 79.2 79.5
17/05/2021 12:51:52 74.16 73.43 81.62 75.7 75.8 76.8 75.82 75.46 81.86 79.4 79.2 79.5
17/05/2021 12:51:53 75.36 74.97 81.62 75.8 75.8 76.8 79.23 78.52 81.86 79.4 79.2 79.5
17/05/2021 12:51:54 73.99 75.35 81.62 75.8 75.8 76.8 77.95 79.13 81.86 79.4 79.2 79.5
17/05/2021 12:51:55 72.99 74.18 81.62 75.8 75.7 76.8 77.06 77.85 81.86 79.4 79.2 79.5
17/05/2021 12:51:56 72.93 73.68 81.62 75.8 75.7 76.8 76.13 77.47 81.86 79.4 79.2 79.5
17/05/2021 12:51:57 71.02 72.94 81.62 75.8 75.7 76.8 75 76.44 81.86 79.4 79.2 79.5
17/05/2021 12:51:58 71.32 71.89 81.62 75.8 75.7 76.8 75.04 75.53 81.86 79.4 79.2 79.5
17/05/2021 12:51:59 69.48 71.44 81.62 75.7 75.7 76.8 73.56 75.25 81.86 79.4 79.2 79.5
17/05/2021 12:52:00 68.82 70.3 81.62 75.7 75.7 76.8 74.05 74.3 81.86 79.3 79.2 79.5
17/05/2021 12:52:01 72.42 71.51 81.62 75.7 75.7 76.8 77.3 76.4 81.86 79.4 79.2 79.5
17/05/2021 12:52:02 73.08 72.96 81.62 75.7 75.7 76.8 77.99 77.9 81.86 79.3 79.2 79.5
17/05/2021 12:52:03 74.49 74.48 81.62 75.7 75.7 76.8 79.2 79.68 81.86 79.4 79.2 79.5
17/05/2021 12:52:04 68.65 73.56 81.62 75.7 75.7 76.8 74.56 78.16 81.86 79.4 79.2 79.5
17/05/2021 12:52:05 72.45 72.18 81.16 75.7 75.7 76.8 78.09 77.69 81.4 79.4 79.2 79.5
17/05/2021 12:52:06 69.96 72.02 79.56 75.7 75.7 76.8 74.97 77.58 80.12 79.4 79.2 79.5
17/05/2021 12:52:07 70.25 71.17 76.79 75.7 75.7 76.8 75.51 76.27 79.68 79.4 79.2 79.5
17/05/2021 12:52:08 70.53 70.73 76.69 75.7 75.7 76.8 75.22 75.81 79.68 79.4 79.2 79.5
17/05/2021 12:52:09 70.14 70.75 75.35 75.7 75.7 76.8 74.85 75.34 79.68 79.4 79.2 79.5
17/05/2021 12:52:10 71.32 71.01 75.35 75.7 75.7 76.8 75.31 75.33 79.68 79.4 79.2 79.5
17/05/2021 12:52:11 71.82 71.59 75.35 75.7 75.7 76.8 75.17 75.38 79.68 79.4 79.2 79.5
17/05/2021 12:52:12 71.35 71.78 75.35 75.7 75.7 76.8 75.44 75.55 79.68 79.3 79.2 79.5
17/05/2021 12:52:13 67.71 71.36 75.35 75.7 75.7 76.8 73.25 75.39 79.68 79.3 79.2 79.5
17/05/2021 12:52:14 71.37 71.1 75.35 75.7 75.7 76.8 75.25 74.93 79.68 79.3 79.2 79.5
17/05/2021 12:52:15 71.26 71.19 75.35 75.7 75.7 76.8 75.78 75.6 79.68 79.4 79.2 79.5
17/05/2021 12:52:16 68.9 71.06 75.35 75.7 75.7 76.8 74.54 75.81 79.68 79.4 79.2 79.5
17/05/2021 12:52:17 70.98 71.05 75.35 75.7 75.7 76.8 76.65 76.51 79.68 79.4 79.2 79.5
17/05/2021 12:52:18 75.07 74.57 75.35 75.7 75.7 76.8 80.66 80.17 80.17 79.3 79.2 79.5
17/05/2021 12:52:19 70.58 73.52 75.35 75.7 75.7 76.8 75.73 79.08 80.17 79.3 79.1 79.5
17/05/2021 12:52:20 69.41 71.83 75.35 75.7 75.7 76.8 74.71 77.2 80.17 79.3 79.1 79.5
17/05/2021 12:52:21 70.46 70.78 75.35 75.6 75.7 76.8 75.8 76.14 80.17 79.3 79.1 79.5
17/05/2021 12:52:22 69.61 70.35 75.35 75.6 75.7 76.8 74.11 75.71 80.17 79.3 79.1 79.5
17/05/2021 12:52:23 70.57 70.33 75.35 75.6 75.7 76.8 75.13 75.13 80.17 79.3 79.1 79.5
17/05/2021 12:52:24 69.53 70.53 74.57 75.6 75.7 76.8 74.89 75.12 80.17 79.2 79.1 79.5
17/05/2021 12:52:25 68.42 69.76 74.57 75.6 75.6 76.8 74.17 75.02 80.17 79.2 79.1 79.5
17/05/2021 12:52:26 68.3 68.92 74.57 75.5 75.6 76.8 73.92 74.36 80.17 79.2 79.1 79.5
17/05/2021 12:52:27 71.25 70.39 74.57 75.5 75.6 76.8 74.97 74.72 80.17 79.2 79.1 79.5
17/05/2021 12:52:28 68.36 70.1 74.57 75.5 75.6 76.8 73.85 74.76 80.17 79.2 79.1 79.5
17/05/2021 12:52:29 69.57 69.83 74.57 75.5 75.6 76.8 75.14 75.22 80.17 79.1 79.1 79.5
17/05/2021 12:52:30 75.56 74.67 74.67 75.5 75.6 76.8 81.01 80.19 80.19 79.2 79.1 79.5
17/05/2021 12:52:31 71.02 73.99 74.67 75.5 75.6 76.8 75.07 79.41 80.19 79.1 79.1 79.5
17/05/2021 12:52:32 70.05 72.41 74.67 75.4 75.6 76.8 74.65 77.24 80.19 79.1 79.1 79.5
17/05/2021 12:52:33 70.69 71.51 74.67 75.4 75.6 76.8 74.84 75.84 80.19 79.1 79.1 79.5
17/05/2021 12:52:34 69.1 70.77 74.67 75.4 75.6 76.8 73.84 75.23 80.19 79.1 79.1 79.5
17/05/2021 12:52:35 69.52 69.79 74.67 75.4 75.6 76.8 74.08 74.35 80.19 79 79.1 79.5
17/05/2021 12:52:36 71.35 70.89 74.67 75.4 75.6 76.8 75.25 74.9 80.19 79 79.1 79.5
17/05/2021 12:52:37 71.3 71.28 74.67 75.4 75.6 76.8 75.6 75.46 80.19 79 79.1 79.5
17/05/2021 12:52:38 71.07 71.49 74.67 75.3 75.6 76.8 75.79 75.82 80.19 79 79.1 79.5
17/05/2021 12:52:39 69.28 70.99 74.67 75.3 75.6 76.8 73.92 75.52 80.19 79 79 79.5
17/05/2021 12:52:40 70.22 70.24 74.67 75.3 75.6 76.8 74.11 74.62 80.19 78.9 79 79.5
17/05/2021 12:52:41 71.02 70.91 74.67 75.3 75.6 76.8 74.62 74.71 80.19 78.9 79 79.5
17/05/2021 12:52:42 72.54 71.99 74.67 75.3 75.6 76.8 77.61 76.75 80.19 78.9 79 79.5
17/05/2021 12:52:43 74.27 73.62 74.67 75.3 75.6 76.8 76.9 77.47 80.19 78.9 79 79.4
17/05/2021 12:52:44 71.99 73.77 74.67 75.3 75.6 76.8 74.35 76.62 80.19 78.9 79 79.4
17/05/2021 12:52:45 73.69 73.42 74.67 75.3 75.6 76.8 78.69 77.72 80.19 78.9 79 79.4
17/05/2021 12:52:46 71.65 73.15 74.67 75.2 75.6 76.8 75.98 77.51 80.19 78.9 79 79.4
17/05/2021 12:52:47 73.96 73.59 74.67 75.2 75.6 76.8 79.46 78.7 80.19 78.9 79 79.4
17/05/2021 12:52:48 71.45 73.46 74.67 75.2 75.6 76.8 77.62 78.64 80.19 78.8 79 79.4
17/05/2021 12:52:49 72.72 72.79 74.67 75.2 75.6 76.8 75.53 78.3 80.19 78.8 79 79.4
17/05/2021 12:52:50 70.47 72.85 74.67 75.2 75.6 76.8 75.23 76.8 80.19 78.8 79 79.4
17/05/2021 12:52:51 70.82 71.91 74.67 75.1 75.6 76.7 75.8 76.98 80.19 78.8 79 79.4
17/05/2021 12:52:52 70.88 71.44 74.67 75.1 75.5 76.7 74.22 75.55 80.19 78.8 79 79.4
17/05/2021 12:52:53 70.62 70.84 74.67 75.1 75.5 76.7 74.32 74.81 80.19 78.8 79 79.4
17/05/2021 12:52:54 70.47 70.73 74.67 75.1 75.5 76.7 74.21 74.48 80.19 78.8 79 79.4
17/05/2021 12:52:55 70.84 70.88 74.67 75.1 75.5 76.7 74.52 74.54 80.19 78.8 79 79.4
17/05/2021 12:52:56 70.43 71.26 74.67 75.1 75.5 76.7 74.79 74.78 80.19 78.7 79 79.4
17/05/2021 12:52:57 71.45 71.17 74.67 75.1 75.5 76.7 75.35 75.22 80.19 78.7 79 79.4
17/05/2021 12:52:58 71.01 71.18 74.67 75 75.5 76.7 74.7 75.1 80.19 78.7 79 79.4
17/05/2021 12:52:59 71.86 71.77 74.67 75 75.5 76.7 75.64 75.57 80.19 78.7 78.9 79.4
17/05/2021 12:53:00 70.92 71.94 73.99 75 75.5 76.7 75.48 75.68 79.41 78.7 78.9 79.4
17/05/2021 12:53:01 71.18 71.38 73.77 74.9 75.5 76.7 75.14 75.62 78.7 78.6 78.9 79.4
17/05/2021 12:53:02 71.24 71.94 73.77 74.9 75.5 76.7 74.31 75.44 78.7 78.6 78.9 79.4
17/05/2021 12:53:03 68.89 70.93 73.77 74.9 75.5 76.7 73.43 74.59 78.7 78.6 78.9 79.4
17/05/2021 12:53:04 70.45 70.6 73.77 74.9 75.5 76.7 74.04 74.16 78.7 78.6 78.9 79.4
17/05/2021 12:53:05 71.06 70.8 73.77 74.9 75.5 76.7 74.23 74.4 78.7 78.6 78.9 79.4
17/05/2021 12:53:06 70.97 70.96 73.77 74.9 75.5 76.7 73.8 74.04 78.7 78.5 78.9 79.4
17/05/2021 12:53:07 72.62 72.16 73.77 74.8 75.5 76.7 74.68 74.49 78.7 78.5 78.9 79.4
17/05/2021 12:53:08 73.16 72.76 73.77 74.8 75.5 76.7 75.53 75.22 78.7 78.5 78.9 79.4
17/05/2021 12:53:09 77.23 76.81 76.81 74.8 75.5 76.7 80.17 79.45 79.45 78.5 78.9 79.4
17/05/2021 12:53:10 79.41 79.75 79.75 74.8 75.5 76.7 79.97 80.87 80.87 78.5 78.9 79.4
17/05/2021 12:53:11 78.57 79.04 79.75 74.8 75.5 76.7 78.85 79.64 80.87 78.5 78.9 79.4
17/05/2021 12:53:12 71.22 78.13 79.75 74.8 75.5 76.7 75.15 78.86 80.87 78.5 78.9 79.4
17/05/2021 12:53:13 71.06 75.06 79.75 74.8 75.5 76.7 74.73 76.89 80.87 78.5 78.9 79.4
17/05/2021 12:53:14 77.77 76.95 79.75 74.8 75.5 76.7 78.32 77.8 80.87 78.4 78.9 79.4
17/05/2021 12:53:15 76.89 77.16 79.75 74.8 75.5 76.7 78.9 78.71 80.87 78.4 78.9 79.4
17/05/2021 12:53:16 78.71 78.53 79.75 74.8 75.5 76.7 82.24 81.68 81.68 78.5 78.9 79.4
17/05/2021 12:53:17 89.78 88.81 88.81 75.3 75.6 76.8 88.68 87.91 87.91 78.6 78.9 79.4
17/05/2021 12:53:18 79.84 88.81 88.81 75.3 75.6 76.8 79.8 87.91 87.91 78.6 78.9 79.4
17/05/2021 12:53:19 78.4 85.18 88.81 75.3 75.6 76.8 79.57 84.45 87.91 78.6 78.9 79.4
17/05/2021 12:53:20 84.77 84.86 88.81 75.4 75.6 76.8 84.36 84.41 87.91 78.6 78.9 79.4
17/05/2021 12:53:21 80.84 84.9 88.81 75.4 75.6 76.8 81.75 84.43 87.91 78.6 78.9 79.4
17/05/2021 12:53:22 78.17 82.73 88.81 75.4 75.6 76.8 79.65 83.02 87.91 78.6 78.9 79.4
17/05/2021 12:53:23 75.93 80.46 88.81 75.4 75.6 76.8 77.41 81.23 87.91 78.6 78.9 79.4
17/05/2021 12:53:24 73.81 78.38 88.81 75.4 75.6 76.8 76.71 79.35 87.91 78.6 78.9 79.4
17/05/2021 12:53:25 78.6 78.36 88.81 75.4 75.6 76.8 79.16 79.14 87.91 78.6 78.9 79.4
17/05/2021 12:53:26 76.72 77.56 88.81 75.4 75.6 76.8 78.43 78.93 87.91 78.6 78.9 79.4
17/05/2021 12:53:27 79.11 78.78 88.81 75.4 75.6 76.8 79.88 79.71 87.91 78.6 78.9 79.4
17/05/2021 12:53:28 73.66 78.88 88.81 75.4 75.6 76.8 76.1 79.8 87.91 78.6 78.9 79.4
17/05/2021 12:53:29 78.25 77.76 88.81 75.4 75.7 76.8 79.18 78.87 87.91 78.6 78.9 79.4
17/05/2021 12:53:30 72.52 77.65 88.81 75.4 75.7 76.8 74.94 78.79 87.91 78.6 78.9 79.4
17/05/2021 12:53:31 79.63 78.59 88.81 75.4 75.7 76.8 79.71 78.89 87.91 78.6 78.9 79.4
17/05/2021 12:53:32 78.78 79.63 88.81 75.5 75.7 76.8 78.93 79.59 87.91 78.6 78.9 79.4
17/05/2021 12:53:33 77.79 78.79 88.81 75.5 75.7 76.8 79.71 79.41 87.91 78.6 78.9 79.4
17/05/2021 12:53:34 75.1 77.74 88.81 75.5 75.7 76.8 78.93 80.12 87.91 78.6 78.9 79.4
17/05/2021 12:53:35 81.05 80.31 88.81 75.5 75.7 76.8 81.4 81.06 87.91 78.6 78.9 79.4
17/05/2021 12:53:36 79.91 80.58 88.81 75.5 75.7 76.8 80 80.73 87.91 78.6 78.9 79.4
17/05/2021 12:53:37 78.69 80.57 88.81 75.5 75.7 76.8 79.15 80.73 87.91 78.5 78.9 79.4
17/05/2021 12:53:38 77.14 79.59 88.81 75.5 75.7 76.8 78.33 79.87 87.91 78.5 78.9 79.4
17/05/2021 12:53:39 74.24 78.36 88.81 75.5 75.7 76.8 77.01 79.05 87.91 78.5 78.9 79.4
17/05/2021 12:53:40 73.94 76.44 88.81 75.5 75.7 76.8 77.4 78.07 87.91 78.5 78.9 79.4
17/05/2021 12:53:41 74.57 76.17 88.81 75.5 75.7 76.8 77.13 78.21 87.91 78.5 78.9 79.4
17/05/2021 12:53:42 70.45 74.34 88.81 75.5 75.7 76.8 74.46 77.2 87.91 78.5 78.9 79.4
17/05/2021 12:53:43 74.28 74.01 88.81 75.5 75.7 76.8 77.1 76.91 87.91 78.5 78.9 79.4
17/05/2021 12:53:44 74.54 75.14 88.81 75.5 75.7 76.8 76.87 77.36 87.91 78.5 78.9 79.4
17/05/2021 12:53:45 77.08 76.23 88.81 75.5 75.7 76.8 79.1 78.54 87.91 78.5 79 79.4
17/05/2021 12:53:46 76.04 76.82 88.81 75.5 75.7 76.8 80.9 80.77 87.91 78.5 79 79.4
17/05/2021 12:53:47 79.34 78.9 88.81 75.5 75.7 76.8 80.43 80.9 87.91 78.5 79 79.4
17/05/2021 12:53:48 80.52 79.9 85.18 75.6 75.7 76.8 80.94 80.78 84.45 78.5 79 79.4
17/05/2021 12:53:49 78.68 80.29 84.9 75.6 75.8 76.8 79.39 81.04 84.43 78.5 79 79.4
17/05/2021 12:53:50 75.36 78.79 84.9 75.6 75.8 76.8 77.2 79.65 84.43 78.5 79 79.4
17/05/2021 12:53:51 72.72 77.29 82.73 75.6 75.8 76.8 75.55 78.52 83.02 78.5 79 79.4
17/05/2021 12:53:52 68.85 74.88 80.58 75.6 75.8 76.8 73.84 76.76 81.23 78.5 79 79.4
17/05/2021 12:53:53 70.12 72.09 80.58 75.5 75.8 76.8 74.33 75.14 81.06 78.5 79 79.4
17/05/2021 12:53:54 70.2 70.92 80.58 75.5 75.8 76.7 74.54 74.89 81.06 78.5 79 79.4
17/05/2021 12:53:55 79.65 78.37 80.58 75.6 75.8 76.7 82.84 81.64 81.64 78.5 79 79.4
17/05/2021 12:53:56 77.8 78.76 80.58 75.6 75.8 76.7 79.73 81.17 81.64 78.5 79 79.4
17/05/2021 12:53:57 69.52 77.47 80.58 75.6 75.8 76.7 73.71 79.96 81.64 78.5 79 79.4
17/05/2021 12:53:58 76.06 76.35 80.58 75.6 75.8 76.7 77.37 78.27 81.64 78.5 79 79.4
17/05/2021 12:53:59 74.02 75.14 80.58 75.5 75.8 76.7 75.94 76.89 81.64 78.5 79 79.4
17/05/2021 12:54:00 69.58 74.32 80.58 75.5 75.8 76.7 73.88 76.35 81.64 78.4 79 79.4
17/05/2021 12:54:01 70.96 72.53 80.58 75.5 75.8 76.7 73.64 74.99 81.64 78.4 79 79.4
17/05/2021 12:54:02 71.43 71.51 80.58 75.5 75.8 76.7 75.13 74.93 81.64 78.4 79 79.4
17/05/2021 12:54:03 75.97 75.06 80.58 75.5 75.8 76.7 80.83 80.03 81.64 78.4 79 79.4
17/05/2021 12:54:04 77.28 77.05 80.58 75.5 75.8 76.7 81.96 81.84 81.84 78.4 79 79.4
17/05/2021 12:54:05 81.9 80.6 80.6 75.6 75.8 76.7 85.75 84.53 84.53 78.5 79 79.4
17/05/2021 12:54:06 78.8 80.46 80.6 75.6 75.8 76.7 82.09 84.42 84.53 78.5 79 79.4
17/05/2021 12:54:07 78.97 79.49 80.6 75.6 75.8 76.7 82.77 83.19 84.53 78.5 79 79.4
17/05/2021 12:54:08 78.4 79.51 80.6 75.6 75.8 76.7 82.92 83.68 84.53 78.5 79 79.4
17/05/2021 12:54:09 78.53 78.85 80.6 75.6 75.8 76.7 81.45 82.77 84.53 78.6 79 79.4
17/05/2021 12:54:10 80.11 79.94 80.6 75.7 75.8 76.7 82.75 82.71 84.53 78.6 79 79.4
17/05/2021 12:54:11 79.16 79.37 80.6 75.7 75.8 76.7 82.19 82.54 84.53 78.6 79 79.4
17/05/2021 12:54:12 78.97 79.72 80.6 75.7 75.9 76.7 82.49 83.17 84.53 78.6 79.1 79.4
17/05/2021 12:54:13 80.09 80.18 80.6 75.7 75.9 76.7 82.55 82.94 84.53 78.6 79.1 79.4
17/05/2021 12:54:14 80.17 80.19 80.6 75.7 75.9 76.7 82.08 82.63 84.53 78.6 79.1 79.4
17/05/2021 12:54:15 79.72 80.15 80.6 75.7 75.9 76.7 82.05 82.16 84.53 78.6 79.1 79.4
17/05/2021 12:54:16 79.74 80.02 80.6 75.8 75.9 76.7 81.69 82.24 84.53 78.6 79.1 79.4
17/05/2021 12:54:17 79.69 80.08 80.6 75.8 75.9 76.7 83.39 83.23 84.53 78.6 79.1 79.4
17/05/2021 12:54:18 78.32 80.06 80.6 75.8 75.9 76.7 83.17 83.79 84.53 78.7 79.1 79.4
17/05/2021 12:54:19 82.03 81.23 81.23 75.8 75.9 76.7 84.72 84.35 84.53 78.7 79.1 79.4
17/05/2021 12:54:20 76.16 81.05 81.23 75.8 75.9 76.7 80.24 84.19 84.53 78.7 79.1 79.4
17/05/2021 12:54:21 78.46 78.78 81.23 75.8 75.9 76.7 81.58 82.48 84.53 78.7 79.1 79.4
17/05/2021 12:54:22 79.2 79.22 81.23 75.9 75.9 76.7 81.23 81.79 84.53 78.7 79.1 79.4
17/05/2021 12:54:23 78.2 79.12 81.23 75.9 75.9 76.7 80.47 81.49 84.53 78.7 79.1 79.4
17/05/2021 12:54:24 80.11 79.77 81.23 75.9 76 76.7 84.57 83.74 84.53 78.8 79.1 79.4
17/05/2021 12:54:25 78.92 79.6 81.23 75.9 76 76.7 81.58 83.5 84.53 78.8 79.1 79.4
17/05/2021 12:54:26 75.42 79.59 81.23 75.9 76 76.7 78.68 82.57 84.53 78.8 79.1 79.4
17/05/2021 12:54:27 79.47 79.27 81.23 75.9 76 76.7 82.63 82.41 84.53 78.8 79.2 79.4
17/05/2021 12:54:28 77.62 79.27 81.23 75.9 76 76.7 82.07 82.61 84.53 78.8 79.2 79.4
17/05/2021 12:54:29 76.69 78.26 81.23 75.9 76 76.7 80.05 82.1 84.53 78.8 79.2 79.4
17/05/2021 12:54:30 77.44 77.59 81.23 75.9 76 76.7 81.27 81.41 84.53 78.8 79.2 79.4
17/05/2021 12:54:31 79.01 79.04 81.23 75.9 76 76.7 81.39 81.72 84.53 78.8 79.2 79.4
17/05/2021 12:54:32 79.99 79.62 81.23 75.9 76 76.7 82.13 82.01 84.53 78.8 79.2 79.4
17/05/2021 12:54:33 77.93 79.59 81.23 75.9 76 76.7 80.35 81.87 84.53 78.8 79.2 79.4
17/05/2021 12:54:34 78.2 79.64 81.23 75.9 76 76.7 81.55 82.11 84.53 78.8 79.2 79.4
17/05/2021 12:54:35 78.53 78.63 81.23 75.9 76 76.7 81.65 81.68 84.42 78.8 79.2 79.4
17/05/2021 12:54:36 75.53 78.18 81.23 75.9 76 76.7 79.76 81.45 84.35 78.8 79.2 79.4
17/05/2021 12:54:37 78.03 78.05 81.23 75.9 76 76.7 80.3 80.57 84.35 78.8 79.2 79.4
17/05/2021 12:54:38 80.72 80 81.23 76 76 76.7 81.97 81.58 84.35 78.8 79.2 79.4
17/05/2021 12:54:39 75.9 79.64 81.23 76 76 76.7 80.62 81.38 84.35 78.8 79.2 79.4
17/05/2021 12:54:40 77.4 77.7 81.23 76 76 76.7 80.9 81.22 84.35 78.8 79.2 79.4
17/05/2021 12:54:41 78.02 78.05 81.23 76 76.1 76.7 80.42 80.86 84.35 78.8 79.2 79.4
17/05/2021 12:54:42 76.58 77.83 81.23 76 76.1 76.7 79.4 80.6 84.35 78.8 79.2 79.4
17/05/2021 12:54:43 76 77.22 81.23 76 76.1 76.7 78.75 79.79 84.35 78.8 79.2 79.4
17/05/2021 12:54:44 77.43 77.18 81.23 76 76.1 76.7 82.4 81.45 84.35 78.8 79.2 79.4
17/05/2021 12:54:45 78.09 77.7 81.23 76 76.1 76.7 82.32 82.25 84.35 78.8 79.2 79.4
17/05/2021 12:54:46 78.93 78.74 81.23 76 76.1 76.7 81.63 82.02 84.35 78.8 79.2 79.4
17/05/2021 12:54:47 80.69 80 81.23 76 76.1 76.7 82.43 82.18 84.35 78.8 79.3 79.4
17/05/2021 12:54:48 79.21 80.2 81.23 76.1 76.1 76.7 81.28 82.32 84.35 78.9 79.3 79.4
17/05/2021 12:54:49 79.34 79.83 81.05 76.1 76.1 76.7 80.85 81.58 84.19 78.9 79.3 79.4
17/05/2021 12:54:50 76.06 79.34 80.2 76.1 76.1 76.7 80.34 81.2 83.74 78.9 79.3 79.4
17/05/2021 12:54:51 77.43 77.91 80.2 76.1 76.1 76.7 80.16 80.75 83.74 78.9 79.3 79.4
17/05/2021 12:54:52 78.38 78.16 80.2 76.1 76.1 76.7 81.61 81.56 83.74 78.9 79.3 79.4
17/05/2021 12:54:53 77.42 78.24 80.2 76.1 76.1 76.7 80.47 81.46 83.74 78.9 79.3 79.4
17/05/2021 12:54:54 78.68 78.41 80.2 76.1 76.1 76.7 83.05 82.65 83.5 78.9 79.3 79.4
17/05/2021 12:54:55 75.81 78.39 80.2 76.1 76.1 76.7 80.77 82.94 82.94 78.9 79.3 79.4
17/05/2021 12:54:56 77.44 77.59 80.2 76.1 76.1 76.7 80.41 81.46 82.94 78.9 79.3 79.4
17/05/2021 12:54:57 78.76 78.48 80.2 76.1 76.1 76.7 80.92 81.04 82.94 78.9 79.3 79.4
17/05/2021 12:54:58 77.01 78.25 80.2 76.1 76.2 76.7 79.86 80.92 82.94 78.9 79.3 79.4
17/05/2021 12:54:59 77.94 77.92 80.2 76.1 76.2 76.7 80.79 80.72 82.94 78.9 79.3 79.4
17/05/2021 12:55:00 77.31 78.29 80.2 76.1 76.2 76.7 79.56 80.75 82.94 78.9 79.3 79.4
17/05/2021 12:55:01 75.54 77.28 80.2 76.1 76.2 76.7 78.87 79.79 82.94 78.9 79.3 79.4
17/05/2021 12:55:02 75.41 76.3 80.2 76.1 76.2 76.7 79.96 80.06 82.94 78.9 79.3 79.4
17/05/2021 12:55:03 75.32 75.86 80.2 76.1 76.2 76.7 79.5 79.98 82.94 78.9 79.3 79.4
17/05/2021 12:55:04 76.48 76.26 80.2 76.1 76.2 76.7 80.17 80.16 82.94 78.9 79.3 79.4
17/05/2021 12:55:05 80.6 79.26 80.2 76.1 76.2 76.7 84.24 83.02 83.02 78.9 79.3 79.4
17/05/2021 12:55:06 79.02 79.57 80.2 76.1 76.2 76.7 81.86 82.99 83.02 78.9 79.3 79.4
17/05/2021 12:55:07 77.64 78.98 80.2 76.1 76.2 76.7 82.25 82.56 83.02 78.9 79.3 79.4
17/05/2021 12:55:08 78.29 78.44 80.2 76.2 76.2 76.7 83.32 83.27 83.27 79 79.4 79.5
17/05/2021 12:55:09 76.98 78.44 80.2 76.2 76.2 76.7 81.24 83.27 83.27 79 79.4 79.5
17/05/2021 12:55:10 78.38 78.29 80.2 76.2 76.2 76.7 82.3 82.48 83.27 79 79.4 79.5
17/05/2021 12:55:11 75.41 78.1 80.2 76.2 76.2 76.7 78.67 82.28 83.27 79 79.4 79.4
17/05/2021 12:55:12 74.34 76.76 80.2 76.2 76.2 76.7 77.94 80.46 83.27 79 79.4 79.4
17/05/2021 12:55:13 73.62 75.33 80.2 76.2 76.2 76.7 79.19 79.43 83.27 79 79.4 79.4
17/05/2021 12:55:14 75.9 75.65 80.2 76.2 76.2 76.7 79.13 79.33 83.27 78.9 79.4 79.4
17/05/2021 12:55:15 79.04 78.05 80.2 76.2 76.2 76.7 84.54 83.26 83.27 79 79.4 79.4
17/05/2021 12:55:16 78.7 78.89 80.2 76.2 76.2 76.7 82.92 83.63 83.63 79 79.4 79.4
17/05/2021 12:55:17 77.73 78.42 80.2 76.2 76.2 76.7 83.24 83.66 83.66 79 79.4 79.5
17/05/2021 12:55:18 75.37 77.99 79.83 76.2 76.2 76.7 79.52 83.2 83.66 79 79.4 79.4
17/05/2021 12:55:19 77.28 77.03 79.57 76.2 76.2 76.7 81.93 81.76 83.66 79 79.4 79.5
17/05/2021 12:55:20 75.93 76.99 79.57 76.2 76.2 76.7 79.72 81.77 83.66 79 79.4 79.4
17/05/2021 12:55:21 78.07 77.71 79.57 76.2 76.2 76.7 81.66 81.68 83.66 79.1 79.4 79.4
17/05/2021 12:55:22 79.6 79.07 79.57 76.2 76.3 76.7 82.71 82.43 83.66 79.1 79.4 79.4
17/05/2021 12:55:23 76.1 79.04 79.57 76.2 76.3 76.7 79.49 82.39 83.66 79.1 79.4 79.4
17/05/2021 12:55:24 78.77 78.63 79.57 76.2 76.3 76.7 80.6 81.02 83.66 79.1 79.4 79.4
17/05/2021 12:55:25 75.15 78.2 79.57 76.2 76.3 76.7 79.46 80.64 83.66 79.1 79.4 79.4
17/05/2021 12:55:26 76.48 76.98 79.57 76.2 76.3 76.7 79.6 80.32 83.66 79.1 79.4 79.4
17/05/2021 12:55:27 80.26 79.19 79.57 76.3 76.3 76.7 81.71 81.2 83.66 79.1 79.4 79.4
17/05/2021 12:55:28 79.06 79.28 79.57 76.3 76.3 76.7 81.73 81.68 83.66 79.1 79.5 79.4
17/05/2021 12:55:29 77.65 79.08 79.57 76.3 76.3 76.7 79.63 81.51 83.66 79.1 79.5 79.4
17/05/2021 12:55:30 80.56 79.98 79.98 76.3 76.3 76.7 84.81 83.51 83.66 79.1 79.5 79.4
17/05/2021 12:55:31 79.37 79.62 79.98 76.3 76.3 76.7 80.54 83.26 83.66 79.1 79.5 79.5
17/05/2021 12:55:32 80.57 80.31 80.31 76.3 76.3 76.7 81.57 81.97 83.66 79.1 79.5 79.5
17/05/2021 12:55:33 80.89 80.91 80.91 76.4 76.3 76.7 82.44 82.38 83.66 79.1 79.5 79.5
17/05/2021 12:55:34 84.27 83.92 83.92 76.4 76.4 76.7 84.49 84.31 84.31 79.2 79.5 79.5
17/05/2021 12:55:35 76.8 83.86 83.92 76.4 76.4 76.7 80.48 84.3 84.31 79.2 79.5 79.5
17/05/2021 12:55:36 74.84 80.74 83.92 76.4 76.4 76.7 78.59 82.21 84.31 79.2 79.5 79.5
17/05/2021 12:55:37 77.47 78.21 83.92 76.4 76.4 76.7 79.53 80.29 84.31 79.2 79.5 79.5
17/05/2021 12:55:38 77.97 78.69 83.92 76.5 76.4 76.7 81.11 81.43 84.31 79.2 79.5 79.5
17/05/2021 12:55:39 78.3 78.27 83.92 76.5 76.4 76.7 80.02 80.45 84.31 79.2 79.5 79.4
17/05/2021 12:55:40 77.17 78.05 83.92 76.5 76.4 76.7 80.61 80.67 84.31 79.2 79.5 79.4
17/05/2021 12:55:41 76.88 77.74 83.92 76.5 76.4 76.7 79.12 80.37 84.31 79.3 79.5 79.4
17/05/2021 12:55:42 77.05 77.33 83.92 76.5 76.4 76.7 80.68 80.55 84.31 79.3 79.5 79.4
17/05/2021 12:55:43 76.87 77.26 83.92 76.5 76.4 76.7 80.96 81.13 84.31 79.3 79.5 79.4
17/05/2021 12:55:44 79.76 79.47 83.92 76.6 76.4 76.7 81.63 81.66 84.31 79.3 79.5 79.4
17/05/2021 12:55:45 79.34 79.73 83.92 76.6 76.4 76.7 81.66 81.92 84.31 79.3 79.5 79.4
17/05/2021 12:55:46 79.79 80 83.92 76.6 76.4 76.7 82.71 82.66 84.31 79.3 79.5 79.5
17/05/2021 12:55:47 79.89 80.04 83.92 76.6 76.4 76.7 82.5 82.81 84.31 79.4 79.6 79.5
17/05/2021 12:55:48 78.14 79.96 83.92 76.6 76.4 76.7 80.63 82.49 84.31 79.4 79.6 79.5
17/05/2021 12:55:49 79.86 79.94 83.92 76.7 76.4 76.7 81.72 81.87 84.31 79.4 79.6 79.5
17/05/2021 12:55:50 79.71 80.29 83.92 76.7 76.5 76.7 81.1 81.95 84.31 79.4 79.6 79.5
17/05/2021 12:55:51 80.57 80.6 83.92 76.7 76.5 76.7 81.48 81.63 84.31 79.4 79.6 79.5
17/05/2021 12:55:52 78.64 80.59 83.92 76.8 76.5 76.7 82.12 82.28 84.31 79.5 79.6 79.5
17/05/2021 12:55:53 80.87 80.62 83.92 76.8 76.5 76.7 82.36 82.48 84.31 79.5 79.6 79.5
17/05/2021 12:55:54 79.58 80.62 83.92 76.8 76.5 76.7 81.29 82.42 84.31 79.5 79.6 79.5
17/05/2021 12:55:55 80.2 80.56 83.92 76.8 76.5 76.7 82.18 82.56 84.31 79.5 79.6 79.5
17/05/2021 12:55:56 79.47 80.22 83.92 76.9 76.5 76.7 82.2 82.37 84.31 79.5 79.6 79.5
17/05/2021 12:55:57 80.59 80.74 83.92 76.9 76.5 76.7 82.57 82.89 84.31 79.6 79.6 79.5
17/05/2021 12:55:58 75.63 80.18 83.92 76.9 76.5 76.7 79.91 82.11 84.31 79.6 79.6 79.5
17/05/2021 12:55:59 78.89 78.73 83.92 76.9 76.5 76.7 82.21 81.91 84.31 79.6 79.6 79.5
17/05/2021 12:56:00 76.19 78.43 83.92 76.9 76.5 76.7 80.12 81.92 84.31 79.6 79.6 79.5
17/05/2021 12:56:01 75.49 76.99 83.92 76.9 76.5 76.7 79.77 80.83 84.31 79.6 79.6 79.5
17/05/2021 12:56:02 76.16 76.17 83.92 76.9 76.5 76.7 79.34 80.03 84.31 79.6 79.6 79.5
17/05/2021 12:56:03 82.63 81.67 83.92 77 76.5 76.7 83.01 82.24 84.31 79.6 79.6 79.5
17/05/2021 12:56:04 77.27 80.63 83.86 77 76.6 76.7 79.76 81.78 84.3 79.7 79.6 79.5
17/05/2021 12:56:05 79.06 79.2 81.67 77 76.6 76.7 81.59 81.6 82.89 79.7 79.6 79.5
17/05/2021 12:56:06 79.52 79.66 81.67 77.1 76.6 76.7 81.57 81.5 82.89 79.7 79.6 79.5
17/05/2021 12:56:07 80.81 80.58 81.67 77.1 76.6 76.7 84.16 83.47 83.47 79.7 79.7 79.5
17/05/2021 12:56:08 78.01 80.56 81.67 77.1 76.6 76.7 82.17 83.47 83.47 79.7 79.7 79.5
17/05/2021 12:56:09 76.41 79.06 81.67 77.1 76.6 76.7 80.86 82.57 83.47 79.8 79.7 79.5
17/05/2021 12:56:10 80.18 79.49 81.67 77.1 76.6 76.7 83.92 83.21 83.47 79.8 79.7 79.5
17/05/2021 12:56:11 79.87 80.1 81.67 77.2 76.6 76.7 83.32 83.87 83.87 79.8 79.7 79.5
17/05/2021 12:56:12 81.15 81.01 81.67 77.2 76.6 76.7 83.83 83.79 83.87 79.9 79.7 79.5
17/05/2021 12:56:13 76.99 80.83 81.67 77.2 76.6 76.7 81.2 83.78 83.87 79.9 79.7 79.5
17/05/2021 12:56:14 75.35 78.77 81.67 77.2 76.6 76.7 78.24 82.08 83.87 79.9 79.7 79.5
17/05/2021 12:56:15 78.53 78.42 81.67 77.2 76.6 76.7 80.29 80.52 83.87 79.9 79.7 79.5
17/05/2021 12:56:16 76.09 78.37 81.67 77.2 76.6 76.7 79.83 80.52 83.87 79.9 79.7 79.5
17/05/2021 12:56:17 77.63 77.67 81.67 77.2 76.6 76.7 82.7 82.25 83.87 79.9 79.7 79.5
17/05/2021 12:56:18 77.77 78.45 81.67 77.3 76.6 76.7 83.52 83.79 83.87 79.9 79.7 79.5
17/05/2021 12:56:19 79.44 78.83 81.67 77.3 76.7 76.7 83.8 83.59 83.87 80 79.7 79.5
17/05/2021 12:56:20 77.44 78.95 81.67 77.3 76.7 76.7 82.1 83.92 83.92 80 79.7 79.5
17/05/2021 12:56:21 77.8 78.02 81.67 77.3 76.7 76.7 82.1 82.67 83.92 80 79.8 79.5
17/05/2021 12:56:22 78.88 78.95 81.67 77.3 76.7 76.7 82.1 82.77 83.92 80 79.8 79.5
17/05/2021 12:56:23 79.34 79.29 81.67 77.3 76.7 76.7 82.46 82.68 83.92 80 79.8 79.5
17/05/2021 12:56:24 77.93 78.85 81.67 77.4 76.7 76.7 81.3 82.35 83.92 80.1 79.8 79.5
17/05/2021 12:56:25 77.51 78.46 81.67 77.4 76.7 76.7 81.36 82.65 83.92 80.1 79.8 79.5
17/05/2021 12:56:26 77.71 77.92 81.67 77.4 76.7 76.7 80.63 81.26 83.92 80.1 79.8 79.5
17/05/2021 12:56:27 77.25 78.26 81.67 77.4 76.7 76.7 79.83 80.96 83.92 80.1 79.8 79.5
17/05/2021 12:56:28 76.82 77.7 81.67 77.4 76.7 76.7 80.49 80.75 83.92 80.1 79.8 79.5
17/05/2021 12:56:29 79.11 78.56 81.67 77.4 76.7 76.7 81.35 81.03 83.92 80.1 79.8 79.5
17/05/2021 12:56:30 76.8 78.4 81.67 77.4 76.7 76.7 80.31 81.05 83.92 80.1 79.8 79.5
17/05/2021 12:56:31 76.95 77.56 81.67 77.4 76.7 76.7 80.14 80.86 83.92 80.1 79.8 79.5
17/05/2021 12:56:32 77.6 77.75 81.67 77.4 76.7 76.7 80.96 80.99 83.92 80.1 79.8 79.5
17/05/2021 12:56:33 80.35 79.46 81.01 77.4 76.7 76.7 82.58 82.02 83.92 80.1 79.8 79.5
17/05/2021 12:56:34 78.72 79.48 81.01 77.4 76.7 76.7 81.16 81.96 83.92 80.1 79.8 79.5
17/05/2021 12:56:35 78.95 79.28 81.01 77.4 76.7 76.7 80.81 81.58 83.92 80.1 79.8 79.5
17/05/2021 12:56:36 78.24 79.03 81.01 77.4 76.7 76.7 81.31 81.8 83.92 80.1 79.8 79.5
17/05/2021 12:56:37 78.72 79.03 81.01 77.4 76.7 76.7 81.21 81.42 83.92 80.1 79.8 79.5
17/05/2021 12:56:38 79.92 80.03 81.01 77.4 76.7 76.7 82.06 82.01 83.92 80.1 79.8 79.5
17/05/2021 12:56:39 77.9 79.97 81.01 77.4 76.8 76.7 79.96 81.95 83.92 80.2 79.8 79.5
17/05/2021 12:56:40 74.93 78.59 81.01 77.4 76.8 76.7 78.96 80.71 83.92 80.2 79.8 79.5
17/05/2021 12:56:41 76.82 77.11 81.01 77.4 76.8 76.7 79.55 79.85 83.92 80.2 79.8 79.5
17/05/2021 12:56:42 79.47 79.02 80.83 77.4 76.8 76.7 83.3 82.75 83.92 80.2 79.8 79.5
17/05/2021 12:56:43 80.1 79.89 80.03 77.4 76.8 76.7 84.54 84.04 84.04 80.2 79.8 79.5
17/05/2021 12:56:44 78.8 80.07 80.07 77.5 76.8 76.7 84.29 84.33 84.33 80.2 79.9 79.5
17/05/2021 12:56:45 80.21 80.11 80.11 77.5 76.8 76.7 84.06 84.51 84.51 80.3 79.9 79.5
17/05/2021 12:56:46 80.07 80.24 80.24 77.5 76.8 76.7 82.18 84.01 84.51 80.3 79.9 79.5
17/05/2021 12:56:47 79.62 80.55 80.55 77.5 76.8 76.7 82.73 83.6 84.51 80.3 79.9 79.5
17/05/2021 12:56:48 79.15 79.85 80.55 77.5 76.8 76.7 81.82 82.72 84.51 80.3 79.9 79.5
17/05/2021 12:56:49 79.23 79.67 80.55 77.6 76.8 76.7 82.38 82.55 84.51 80.3 79.9 79.5
17/05/2021 12:56:50 76.38 79.21 80.55 77.6 76.8 76.7 81.18 82.94 84.51 80.4 79.9 79.5
17/05/2021 12:56:51 78.18 78.23 80.55 77.6 76.8 76.7 80.45 81.4 84.51 80.4 79.9 79.5
17/05/2021 12:56:52 77.63 78.6 80.55 77.6 76.8 76.7 80.4 81.1 84.51 80.4 79.9 79.5
17/05/2021 12:56:53 77.6 78.16 80.55 77.6 76.8 76.7 81.03 81.32 84.51 80.4 79.9 79.5
17/05/2021 12:56:54 76.92 77.49 80.55 77.6 76.8 76.7 79.8 80.66 84.51 80.4 79.9 79.5
17/05/2021 12:56:55 78.94 78.57 80.55 77.6 76.8 76.7 81.15 81 84.51 80.4 79.9 79.5
17/05/2021 12:56:56 76.94 78.48 80.55 77.6 76.8 76.7 81.29 81.32 84.51 80.4 79.9 79.5
17/05/2021 12:56:57 78.8 78.48 80.55 77.6 76.9 76.7 83.44 82.82 84.51 80.4 79.9 79.5
17/05/2021 12:56:58 79.61 79.27 80.55 77.7 76.9 76.7 82.61 83.12 84.51 80.5 79.9 79.5
17/05/2021 12:56:59 79.5 79.5 80.55 77.7 76.9 76.7 81.55 82.56 84.51 80.5 79.9 79.5
17/05/2021 12:57:00 79.94 79.91 80.55 77.7 76.9 76.7 83.27 83.19 84.51 80.5 79.9 79.5
17/05/2021 12:57:01 78.32 79.76 80.55 77.7 76.9 76.7 81.52 82.69 84.51 80.5 79.9 79.5
17/05/2021 12:57:02 77.96 78.73 80.55 77.7 76.9 76.7 82.64 82.75 84.51 80.5 79.9 79.5
17/05/2021 12:57:03 78.14 78.34 80.55 77.7 76.9 76.7 82.28 82.52 84.51 80.5 79.9 79.5
17/05/2021 12:57:04 76.08 78.37 80.55 77.7 76.9 76.7 79.3 82.33 84.51 80.5 79.9 79.5
17/05/2021 12:57:05 76.47 77.13 80.55 77.7 76.9 76.7 80.57 81.13 84.51 80.6 79.9 79.5
17/05/2021 12:57:06 78.7 78.2 80.55 77.8 76.9 76.7 82.74 82.28 84.51 80.6 79.9 79.5
17/05/2021 12:57:07 78.37 78.52 80.55 77.8 76.9 76.7 81.85 82.32 84.51 80.6 79.9 79.5
17/05/2021 12:57:08 77.26 78.41 80.55 77.8 76.9 76.7 79.54 82.02 84.51 80.6 79.9 79.5
17/05/2021 12:57:09 76.47 77.53 80.55 77.8 76.9 76.7 80.19 80.61 84.51 80.6 79.9 79.5
17/05/2021 12:57:10 77.27 77.31 80.55 77.8 76.9 76.7 82.09 81.72 84.51 80.6 79.9 79.5
17/05/2021 12:57:11 76.49 77.28 80.55 77.8 76.9 76.7 79.86 81.6 84.51 80.6 79.9 79.5
17/05/2021 12:57:12 76.32 76.64 80.55 77.8 76.9 76.7 80.83 80.94 84.51 80.6 79.9 79.5
17/05/2021 12:57:13 77.53 77.34 80.55 77.8 76.9 76.7 81.44 81.34 84.51 80.7 80 79.5
17/05/2021 12:57:14 77.66 78.04 80.55 77.8 76.9 76.7 79.75 81.21 84.51 80.7 80 79.5
17/05/2021 12:57:15 75.64 77.34 80.55 77.8 76.9 76.7 78.56 80.13 84.01 80.7 80 79.5
17/05/2021 12:57:16 71.44 76 80.55 77.8 76.9 76.7 75.89 79.03 83.6 80.7 79.9 79.5
17/05/2021 12:57:17 70.51 74.03 79.91 77.8 76.9 76.7 74.92 77.46 83.19 80.7 79.9 79.5
17/05/2021 12:57:18 68.89 71.84 79.91 77.8 76.9 76.7 73.83 75.88 83.19 80.7 79.9 79.5
17/05/2021 12:57:19 65.06 70.25 79.91 77.8 76.9 76.7 72.29 74.7 83.19 80.6 79.9 79.5
17/05/2021 12:57:20 70.19 69.7 79.91 77.8 76.9 76.7 75.17 74.81 83.19 80.6 79.9 79.5
17/05/2021 12:57:21 64.26 69.71 79.91 77.8 76.9 76.7 71.96 74.72 83.19 80.6 79.9 79.5
17/05/2021 12:57:22 68.16 67.95 79.91 77.8 76.8 76.7 73.45 73.56 83.19 80.6 79.9 79.5
17/05/2021 12:57:23 71.54 70.71 79.91 77.8 76.8 76.7 74.33 74.09 83.19 80.6 79.9 79.5
17/05/2021 12:57:24 67.27 69.95 79.91 77.8 76.8 76.7 73.61 73.96 83.19 80.6 79.9 79.5
17/05/2021 12:57:25 69.69 69.49 79.91 77.8 76.8 76.7 75.06 74.75 83.19 80.6 79.9 79.5
17/05/2021 12:57:26 65.65 69.32 79.91 77.8 76.8 76.7 72.4 74.63 83.19 80.6 79.9 79.5
17/05/2021 12:57:27 70.09 69.99 79.91 77.8 76.8 76.7 73.81 73.94 83.19 80.6 79.9 79.5
17/05/2021 12:57:28 69.43 70.18 79.91 77.8 76.8 76.7 73.52 74.03 83.19 80.6 79.9 79.5
17/05/2021 12:57:29 65.73 69.54 79.91 77.8 76.8 76.7 72.22 73.62 83.19 80.6 79.9 79.5
17/05/2021 12:57:30 64.43 67.43 79.76 77.8 76.8 76.7 72.03 72.71 82.75 80.6 79.9 79.5
17/05/2021 12:57:31 66.61 66.67 78.73 77.8 76.8 76.7 73.2 73.02 82.75 80.6 79.9 79.5
17/05/2021 12:57:32 79.83 78.16 78.52 77.8 76.8 76.7 80.01 78.59 82.52 80.6 79.9 79.5
17/05/2021 12:57:33 72.99 78.13 78.52 77.8 76.8 76.7 77.59 78.78 82.33 80.6 79.9 79.5
17/05/2021 12:57:34 75.92 76.13 78.52 77.9 76.8 76.7 78.89 78.67 82.32 80.6 79.9 79.5
17/05/2021 12:57:35 78.5 78.73 78.73 77.9 76.8 76.7 79.88 80.12 82.32 80.7 79.9 79.5
17/05/2021 12:57:36 77.77 78.27 78.73 77.9 76.8 76.7 79.52 79.79 82.32 80.7 79.9 79.5
17/05/2021 12:57:37 70.61 77.59 78.73 77.9 76.8 76.7 75.31 79.36 82.02 80.7 79.9 79.5
17/05/2021 12:57:38 75.75 76.16 78.73 77.9 76.8 76.6 77.15 77.76 81.72 80.7 79.9 79.5
17/05/2021 12:57:39 80.48 80 80 77.9 76.8 76.6 80.71 80.38 81.72 80.7 79.9 79.5
17/05/2021 12:57:40 77.25 80.47 80.47 77.9 76.8 76.6 79.04 80.92 81.6 80.7 79.9 79.5
17/05/2021 12:57:41 73.95 77.92 80.47 77.9 76.8 76.6 76.56 79.1 81.34 80.7 79.9 79.5
17/05/2021 12:57:42 73.54 75.94 80.47 77.9 76.8 76.6 75.93 77.73 81.34 80.7 79.9 79.5
17/05/2021 12:57:43 71.91 74.53 80.47 77.9 76.8 76.6 75.03 76.64 81.21 80.7 79.8 79.5
17/05/2021 12:57:44 74.68 74.53 80.47 77.9 76.8 76.6 77.81 77.26 80.92 80.7 79.8 79.5
17/05/2021 12:57:45 69.77 74.08 80.47 77.9 76.8 76.6 74.86 77.16 80.92 80.7 79.8 79.5
17/05/2021 12:57:46 69 71.82 80.47 77.9 76.8 76.6 74.28 75.79 80.92 80.7 79.8 79.5
17/05/2021 12:57:47 67.03 70.14 80.47 77.9 76.8 76.6 73.74 74.82 80.92 80.7 79.8 79.5
17/05/2021 12:57:48 71.61 70.96 80.47 77.9 76.8 76.6 75.05 74.99 80.92 80.7 79.8 79.5
17/05/2021 12:57:49 75.45 74.92 80.47 77.9 76.8 76.6 77.24 76.85 80.92 80.7 79.8 79.5
17/05/2021 12:57:50 73.98 75.08 80.47 77.9 76.8 76.6 75.99 76.94 80.92 80.7 79.8 79.5
17/05/2021 12:57:51 73.66 74.36 80.47 77.9 76.8 76.6 75.58 76.26 80.92 80.7 79.8 79.5
17/05/2021 12:57:52 72.68 74.36 80.47 77.9 76.8 76.6 75.2 76.12 80.92 80.7 79.8 79.5
17/05/2021 12:57:53 70.29 73.72 80.47 77.9 76.8 76.6 74.4 75.69 80.92 80.7 79.8 79.4
17/05/2021 12:57:54 70.49 71.92 80.47 77.9 76.8 76.6 74.24 74.96 80.92 80.7 79.8 79.4
17/05/2021 12:57:55 65.85 71.22 80.47 77.9 76.8 76.6 72.59 74.58 80.92 80.7 79.8 79.4
17/05/2021 12:57:56 66.55 68.6 80.47 77.9 76.8 76.6 73.04 73.46 80.92 80.7 79.8 79.4
17/05/2021 12:57:57 67.77 67.93 80.47 77.9 76.8 76.6 73.51 73.54 80.92 80.7 79.8 79.4
17/05/2021 12:57:58 67.48 67.85 80.47 77.9 76.8 76.6 74.03 73.87 80.92 80.7 79.8 79.4
17/05/2021 12:57:59 69.06 68.95 80.47 77.9 76.8 76.6 74.11 74.15 80.92 80.7 79.8 79.4
17/05/2021 12:58:00 67.94 68.63 80.47 77.9 76.8 76.6 74.53 74.55 80.92 80.7 79.8 79.4
17/05/2021 12:58:01 67.01 68.49 80.47 77.9 76.8 76.6 73.22 74.3 80.92 80.7 79.8 79.4
17/05/2021 12:58:02 65.72 67.26 80.47 77.9 76.8 76.6 72.72 73.61 80.92 80.7 79.8 79.4
17/05/2021 12:58:03 66.9 67 80.47 77.9 76.8 76.6 73.8 73.6 80.92 80.7 79.8 79.4
17/05/2021 12:58:04 67.13 67.2 80.47 77.9 76.8 76.6 73.56 73.66 80.92 80.7 79.8 79.4
17/05/2021 12:58:05 75.23 74.22 80.47 77.9 76.8 76.6 76.55 76 80.92 80.7 79.8 79.4
17/05/2021 12:58:06 75.49 75.51 80.47 77.9 76.8 76.6 76.96 76.77 80.92 80.7 79.8 79.4
17/05/2021 12:58:07 75.48 75.64 80.47 77.9 76.8 76.6 77.31 77.3 80.92 80.7 79.8 79.4
17/05/2021 12:58:08 71.15 75.56 80.47 77.9 76.8 76.6 74.92 77.37 80.92 80.7 79.8 79.4
17/05/2021 12:58:09 68.2 73.14 80.47 77.9 76.8 76.6 73.49 75.78 80.92 80.7 79.8 79.4
17/05/2021 12:58:10 65.17 70.6 77.92 77.9 76.7 76.6 73.42 74.46 79.1 80.6 79.8 79.4
17/05/2021 12:58:11 66.41 68.08 75.94 77.9 76.7 76.6 73.36 73.89 77.73 80.6 79.8 79.4
17/05/2021 12:58:12 65.74 67.22 75.64 77.9 76.7 76.6 73 73.61 77.37 80.6 79.8 79.4
17/05/2021 12:58:13 79 76.87 76.87 77.9 76.7 76.6 79.9 78.32 78.32 80.6 79.8 79.4
17/05/2021 12:58:14 73.72 76.72 76.87 77.9 76.7 76.6 76.28 78.24 78.32 80.6 79.8 79.4
17/05/2021 12:58:15 75.86 76.36 76.87 77.9 76.7 76.6 77.8 78.05 78.32 80.6 79.8 79.4
17/05/2021 12:58:16 76.27 77.35 77.35 77.9 76.7 76.6 79.24 79.22 79.22 80.6 79.7 79.4
17/05/2021 12:58:17 72.69 75.81 77.35 77.6 76.7 76.6 76.86 78.44 79.22 80.5 79.7 79.4
17/05/2021 12:58:18 81.32 79.97 79.97 77.7 76.7 76.6 81.93 80.98 80.98 80.6 79.8 79.4
17/05/2021 12:58:19 81.09 81.14 81.14 77.7 76.7 76.6 81.82 81.94 81.94 80.6 79.8 79.4
17/05/2021 12:58:20 70.5 80.62 81.14 77.6 76.7 76.6 75.09 81.4 81.94 80.5 79.7 79.4
17/05/2021 12:58:21 85.74 84.68 84.68 77.7 76.8 76.6 85.26 84.31 84.31 80.6 79.8 79.4
17/05/2021 12:58:22 81 83.88 84.68 77.7 76.8 76.6 80.9 83.56 84.31 80.6 79.8 79.4
17/05/2021 12:58:23 78.91 82.79 84.68 77.7 76.8 76.6 79.24 82.51 84.31 80.6 79.8 79.4
17/05/2021 12:58:24 68.01 79.84 84.68 77.7 76.8 76.6 73.47 79.99 84.31 80.6 79.8 79.4
17/05/2021 12:58:25 70.85 76.15 84.68 77.7 76.8 76.6 74.87 77.23 84.31 80.6 79.7 79.4
17/05/2021 12:58:26 83.71 82.48 84.68 77.7 76.8 76.6 84.08 82.61 84.31 80.6 79.8 79.4
17/05/2021 12:58:27 81.36 82.24 84.68 77.7 76.8 76.6 82.72 83.24 84.31 80.6 79.8 79.4
17/05/2021 12:58:28 79.8 81.77 84.68 77.7 76.8 76.6 80.66 82.64 84.31 80.6 79.8 79.4
17/05/2021 12:58:29 75 80.25 84.68 77.7 76.8 76.6 80.88 82.8 84.31 80.6 79.8 79.4
17/05/2021 12:58:30 71.27 77.1 84.68 77.7 76.8 76.6 75.32 80.11 84.31 80.6 79.8 79.4
17/05/2021 12:58:31 65.49 74.14 84.68 77.7 76.8 76.6 72.35 77.58 84.31 80.6 79.7 79.4
17/05/2021 12:58:32 69.12 70.77 84.68 77.7 76.8 76.6 74.36 75.22 84.31 80.6 79.7 79.4
17/05/2021 12:58:33 64.6 69.73 84.68 77.7 76.8 76.6 72.02 74.62 84.31 80.6 79.7 79.4
17/05/2021 12:58:34 65.84 67.34 84.68 77.7 76.8 76.6 72.65 73.31 84.31 80.6 79.7 79.4
17/05/2021 12:58:35 71.34 70.41 84.68 77.6 76.8 76.6 75.37 74.76 84.31 80.6 79.7 79.4
17/05/2021 12:58:36 68.89 70.38 84.68 77.6 76.8 76.6 73.91 74.86 84.31 80.5 79.7 79.4
17/05/2021 12:58:37 71.37 71.56 84.68 77.6 76.8 76.6 74.37 74.92 84.31 80.5 79.7 79.4
17/05/2021 12:58:38 70.2 70.76 84.68 77.6 76.8 76.6 73.95 74.26 84.31 80.5 79.7 79.4
17/05/2021 12:58:39 72.11 72.41 84.68 77.6 76.8 76.6 74.35 74.68 84.31 80.5 79.7 79.4
17/05/2021 12:58:40 69.07 71.97 84.68 77.6 76.8 76.6 75.49 75.78 84.31 80.5 79.7 79.4
17/05/2021 12:58:41 73.81 74.39 84.68 77.6 76.8 76.6 74.94 76.75 84.31 80.5 79.7 79.4
17/05/2021 12:58:42 73.8 74.13 84.68 77.6 76.8 76.6 90.59 90.22 90.22 80.7 79.8 79.4
17/05/2021 12:58:43 67.22 74.07 84.68 77.6 76.8 76.6 82.42 90.28 90.28 80.7 79.8 79.4
17/05/2021 12:58:44 70.48 71.95 84.68 77.6 76.8 76.6 73.55 86.52 90.28 80.7 79.8 79.4
17/05/2021 12:58:45 85.18 84.69 84.69 77.7 76.8 76.6 85.25 85.56 90.28 80.7 79.8 79.4
17/05/2021 12:58:46 86.18 87.22 87.22 77.7 76.8 76.6 85.65 87.11 90.28 80.7 79.8 79.4
17/05/2021 12:58:47 71.76 84.92 87.22 77.7 76.8 76.6 75.42 84.99 90.28 80.7 79.8 79.4
17/05/2021 12:58:48 74.49 81.09 87.22 77.7 76.8 76.6 77.67 81.55 90.28 80.7 79.8 79.4
17/05/2021 12:58:49 71.02 77.97 87.22 77.7 76.8 76.6 74.86 79.34 90.28 80.7 79.8 79.4
17/05/2021 12:58:50 83.16 82.29 87.22 77.7 76.9 76.6 83.29 82.51 90.28 80.7 79.8 79.4
17/05/2021 12:58:51 73.38 80.52 87.22 77.7 76.8 76.6 76.6 81.01 90.28 80.7 79.8 79.4
17/05/2021 12:58:52 68.26 77.57 87.22 77.7 76.8 76.6 74.09 78.94 90.28 80.7 79.8 79.4
17/05/2021 12:58:53 67.26 74.01 87.22 77.7 76.8 76.6 72.65 76.49 90.28 80.7 79.8 79.4
17/05/2021 12:58:54 67.12 71.08 87.22 77.7 76.8 76.6 73.71 74.54 90.28 80.7 79.8 79.4
17/05/2021 12:58:55 68.99 69.44 87.22 77.7 76.8 76.6 74.35 74.58 90.28 80.7 79.8 79.4
17/05/2021 12:58:56 68.62 69.3 87.22 77.7 76.8 76.6 76.61 76.21 90.28 80.7 79.8 79.4
17/05/2021 12:58:57 70.76 70.79 87.22 77.7 76.8 76.6 75.34 75.98 90.28 80.7 79.8 79.4
17/05/2021 12:58:58 71.46 72.31 87.22 77.7 76.8 76.6 76.3 76.83 90.28 80.7 79.8 79.4
17/05/2021 12:58:59 86.65 85.83 87.22 77.8 76.9 76.6 86.05 85.27 90.28 80.8 79.8 79.4
17/05/2021 12:59:00 71.39 84.03 87.22 77.8 76.9 76.6 76.14 83.66 90.28 80.8 79.8 79.4
17/05/2021 12:59:01 85.19 84.77 87.22 77.9 76.9 76.6 85.93 85.32 90.28 80.8 79.8 79.4
17/05/2021 12:59:02 72.98 82.66 87.22 77.9 76.9 76.6 76.45 83.52 90.28 80.8 79.8 79.4
17/05/2021 12:59:03 73.03 79.12 87.22 77.9 76.9 76.6 76.27 80.47 90.28 80.8 79.8 79.4
17/05/2021 12:59:04 80.05 79.62 87.22 77.9 76.9 76.6 82.58 82 90.28 80.8 79.8 79.4
17/05/2021 12:59:05 67.9 78.29 87.22 77.8 76.9 76.6 73.22 80.81 90.28 80.7 79.8 79.4
17/05/2021 12:59:06 69.62 74.68 87.22 77.8 76.9 76.6 74.85 77.66 90.28 80.7 79.8 79.4
17/05/2021 12:59:07 68.78 72.24 87.22 77.8 76.9 76.6 74.38 76.22 90.28 80.7 79.8 79.4
17/05/2021 12:59:08 66.28 70.15 87.22 77.8 76.9 76.6 72.7 74.97 90.28 80.7 79.8 79.4
17/05/2021 12:59:09 67.12 68.29 87.22 77.8 76.9 76.6 72.6 73.71 90.28 80.7 79.8 79.4
17/05/2021 12:59:10 65.02 67.56 87.22 77.8 76.8 76.6 72.11 73.06 90.28 80.7 79.8 79.4
17/05/2021 12:59:11 64.86 66.11 87.22 77.7 76.8 76.6 72.48 72.61 90.28 80.6 79.8 79.4
17/05/2021 12:59:12 66.36 66.2 87.22 77.7 76.8 76.6 72.78 72.72 90.28 80.6 79.7 79.4
17/05/2021 12:59:13 67.76 67.43 87.22 77.7 76.8 76.6 73.91 73.57 87.11 80.6 79.7 79.4
17/05/2021 12:59:14 68.62 68.55 87.22 77.7 76.8 76.6 75.05 74.86 87.11 80.6 79.7 79.4
17/05/2021 12:59:15 69.16 69.11 87.22 77.7 76.8 76.6 75.19 75.21 87.11 80.6 79.7 79.4
17/05/2021 12:59:16 66.88 68.92 85.83 77.6 76.7 76.6 73.85 75.01 85.32 80.5 79.7 79.4
17/05/2021 12:59:17 71.25 70.34 85.83 77.6 76.7 76.6 75.33 75.04 85.32 80.5 79.7 79.4
17/05/2021 12:59:18 71.12 71.19 85.83 77.6 76.7 76.6 74.66 75.35 85.32 80.5 79.7 79.4
17/05/2021 12:59:19 74.97 74.02 85.83 77.6 76.7 76.6 76.43 76.01 85.32 80.5 79.7 79.4
17/05/2021 12:59:20 73.66 74.39 85.83 77.6 76.7 76.6 75.96 76.26 85.32 80.5 79.7 79.4
17/05/2021 12:59:21 70.27 73.65 85.83 77.5 76.7 76.6 74.55 75.87 85.32 80.4 79.6 79.4
17/05/2021 12:59:22 68.12 71.86 85.83 77.5 76.7 76.6 73.61 75.09 85.32 80.4 79.6 79.4
17/05/2021 12:59:23 68.24 71.07 85.83 77.5 76.6 76.6 73.97 75.03 85.32 80.4 79.6 79.4
17/05/2021 12:59:24 64.89 68.74 85.83 77.5 76.6 76.6 72.93 73.95 85.32 80.4 79.6 79.4
17/05/2021 12:59:25 68.65 68.32 85.83 77.5 76.6 76.6 73.43 73.61 85.32 80.4 79.6 79.4
17/05/2021 12:59:26 70.28 69.97 85.83 77.5 76.6 76.6 75.97 75.58 85.32 80.4 79.6 79.4
17/05/2021 12:59:27 70.85 70.59 85.83 77.4 76.6 76.6 75.09 75.98 85.32 80.3 79.6 79.4
17/05/2021 12:59:28 69.16 70.65 85.83 77.4 76.6 76.6 73.46 75.21 85.32 80.3 79.6 79.4
17/05/2021 12:59:29 65.99 69.58 84.77 77.4 76.6 76.6 72.91 74.08 85.32 80.3 79.6 79.4
17/05/2021 12:59:30 65.84 67.7 84.77 77.4 76.6 76.6 72.78 73.33 85.32 80.3 79.6 79.4
17/05/2021 12:59:31 72.83 72.22 82.66 77.4 76.6 76.6 75.37 75.25 83.52 80.3 79.6 79.4
17/05/2021 12:59:32 69.37 70.29 79.62 77.4 76.6 76.6 76.04 75.89 82 80.3 79.6 79.4
17/05/2021 12:59:33 72.91 72.97 79.62 77.4 76.6 76.6 75.87 76.58 82 80.3 79.6 79.4
17/05/2021 12:59:34 77.89 77.41 78.29 77.4 76.6 76.6 79.43 79.23 80.81 80.3 79.6 79.4
17/05/2021 12:59:35 70.58 75.3 77.41 77.3 76.6 76.6 74.22 77.55 79.23 80.2 79.6 79.4
17/05/2021 12:59:36 75.89 74.84 77.41 77.3 76.6 76.6 79.69 78.34 79.23 80.2 79.6 79.4
17/05/2021 12:59:37 86.17 85.88 85.88 77.4 76.6 76.6 87.13 86.88 86.88 80.3 79.6 79.4
17/05/2021 12:59:38 87.24 88.27 88.27 77.5 76.7 76.6 87.39 88.84 88.84 80.3 79.6 79.4
17/05/2021 12:59:39 82.48 86.11 88.27 77.6 76.7 76.6 88.05 88.5 88.84 80.4 79.7 79.4
17/05/2021 12:59:40 73.92 84.08 88.27 77.6 76.7 76.6 76.58 87.48 88.84 80.4 79.7 79.4
17/05/2021 12:59:41 74.89 80.46 88.27 77.6 76.7 76.6 77.3 83.79 88.84 80.4 79.7 79.4
17/05/2021 12:59:42 74.68 78.42 88.27 77.5 76.7 76.6 77.6 81.15 88.84 80.4 79.7 79.4
17/05/2021 12:59:43 66.85 75.8 88.27 77.5 76.7 76.6 74.25 78.9 88.84 80.4 79.7 79.4
17/05/2021 12:59:44 75.43 75.48 88.27 77.5 76.7 76.6 77.21 77.54 88.84 80.4 79.7 79.4
17/05/2021 12:59:45 80.25 79.58 88.27 77.5 76.7 76.6 80.7 80.27 88.84 80.4 79.7 79.4
17/05/2021 12:59:46 75.78 78.59 88.27 77.5 76.7 76.6 77.51 79.45 88.84 80.4 79.7 79.4
17/05/2021 12:59:47 72.98 77.03 88.27 77.5 76.7 76.6 76.17 78.32 88.84 80.3 79.7 79.4
17/05/2021 12:59:48 75.87 76.23 88.27 77.5 76.7 76.6 78.25 78.33 88.84 80.3 79.7 79.4
17/05/2021 12:59:49 82.96 82.53 88.27 77.5 76.7 76.6 84.63 84.25 88.84 80.3 79.7 79.4
17/05/2021 12:59:50 77.59 81.03 88.27 77.5 76.7 76.6 79.09 82.73 88.84 80.3 79.7 79.4
17/05/2021 12:59:51 74.81 79.55 88.27 77.5 76.7 76.6 77.5 81.12 88.84 80.3 79.7 79.4
17/05/2021 12:59:52 74.44 78.05 88.27 77.5 76.7 76.6 80.37 81.64 88.84 80.3 79.7 79.4
17/05/2021 12:59:53 67.69 75.08 88.27 77.5 76.7 76.6 73.34 79.06 88.84 80.3 79.6 79.4
17/05/2021 12:59:54 66.65 71.96 88.27 77.5 76.7 76.6 72.76 76.38 88.84 80.3 79.6 79.4
17/05/2021 12:59:55 66.37 69.46 88.27 77.5 76.7 76.6 78.55 78.44 88.84 80.3 79.6 79.4
17/05/2021 12:59:56 66.07 67.8 88.27 77.5 76.6 76.6 73.07 77.29 88.84 80.3 79.6 79.4
17/05/2021 12:59:57 65.34 66.77 88.27 77.4 76.6 76.6 72.71 75.14 88.84 80.3 79.6 79.4
17/05/2021 12:59:58 66.47 66.43 88.27 77.4 76.6 76.6 72.4 73.86 88.84 80.3 79.6 79.4
17/05/2021 12:59:59 77.62 76.73 88.27 77.4 76.6 76.6 78.42 77.93 88.84 80.2 79.6 79.4
17/05/2021 13:00:00 70.22 74.57 88.27 77.4 76.6 76.6 84.28 84.08 88.84 80.3 79.6 79.4
17/05/2021 13:00:01 66.29 72.7 88.27 77.4 76.6 76.6 77.91 84.19 88.84 80.3 79.6 79.4
17/05/2021 13:00:02 68.25 69.87 88.27 77.4 76.5 76.6 73.17 80.94 88.84 80.3 79.6 79.4
17/05/2021 13:00:03 74.27 73.7 88.27 77.4 76.5 76.6 76.39 77.78 88.84 80.2 79.6 79.4
17/05/2021 13:00:04 76.26 75.62 88.27 77.4 76.5 76.6 78.57 78.47 88.84 80.2 79.6 79.4
17/05/2021 13:00:05 80.91 80.61 88.27 77.4 76.5 76.6 80.61 80.74 88.84 80.2 79.6 79.4
17/05/2021 13:00:06 80.71 80.49 88.27 77.4 76.5 76.6 81.55 81.19 88.84 80.2 79.6 79.4
17/05/2021 13:00:07 86.69 86.48 88.27 77.5 76.6 76.6 85.82 85.69 88.84 80.3 79.6 79.4
17/05/2021 13:00:08 87.86 88.86 88.86 77.7 76.6 76.6 87.96 88.54 88.54 80.3 79.6 79.4
17/05/2021 13:00:09 73.29 86.5 88.86 77.6 76.6 76.6 76.26 86.34 88.54 80.3 79.6 79.4
17/05/2021 13:00:10 84.82 84.81 88.86 77.7 76.6 76.6 84.35 84.42 88.54 80.3 79.6 79.4
17/05/2021 13:00:11 80.15 84.54 88.86 77.7 76.6 76.6 81.14 84.16 88.54 80.3 79.6 79.4
17/05/2021 13:00:12 82.63 84.03 88.86 77.8 76.7 76.6 82.94 83.9 88.54 80.3 79.6 79.4
17/05/2021 13:00:13 72.44 81.74 88.86 77.8 76.7 76.6 76.66 82.21 88.54 80.3 79.6 79.4
17/05/2021 13:00:14 75.5 78.34 88.86 77.8 76.7 76.6 78.6 79.63 88.54 80.3 79.6 79.4
17/05/2021 13:00:15 84.04 83.03 88.86 77.8 76.7 76.6 85.01 83.92 88.54 80.3 79.6 79.4
17/05/2021 13:00:16 81.93 82.77 88.86 77.8 76.7 76.6 83.19 83.92 88.54 80.3 79.6 79.4
17/05/2021 13:00:17 78.41 81.6 88.86 77.8 76.7 76.6 79.69 82.83 88.54 80.3 79.6 79.4
17/05/2021 13:00:18 78.68 80.89 88.86 77.8 76.7 76.6 79.57 81.73 88.54 80.3 79.6 79.4
17/05/2021 13:00:19 78.07 79.01 88.86 77.8 76.7 76.6 78.9 79.9 88.54 80.3 79.6 79.4
17/05/2021 13:00:20 79.95 80.3 88.86 77.9 76.7 76.6 80.51 80.79 88.54 80.3 79.6 79.4
17/05/2021 13:00:21 76.68 79.62 88.86 77.8 76.7 76.6 78.7 80.44 88.54 80.3 79.6 79.4
17/05/2021 13:00:22 71.17 77.37 88.86 77.8 76.7 76.6 75.52 78.85 88.54 80.3 79.6 79.4
17/05/2021 13:00:23 75.83 75.96 88.86 77.8 76.7 76.6 76.92 77.33 88.54 80.3 79.6 79.4
17/05/2021 13:00:24 72.83 75.58 88.86 77.8 76.7 76.6 75.96 77.03 88.54 80.3 79.6 79.4
17/05/2021 13:00:25 78.14 78.02 88.86 77.8 76.7 76.6 78.81 78.74 88.54 80.3 79.6 79.4
17/05/2021 13:00:26 78.04 78.73 88.86 77.8 76.7 76.6 79.61 79.41 88.54 80.3 79.6 79.4
17/05/2021 13:00:27 75.9 77.84 88.86 77.8 76.7 76.6 78.53 79.27 88.54 80.3 79.6 79.4
17/05/2021 13:00:28 73.94 77.05 88.86 77.8 76.7 76.6 76.28 79.01 88.54 80.2 79.6 79.4
17/05/2021 13:00:29 80.68 80.16 88.86 77.8 76.7 76.6 80.73 80.39 88.54 80.2 79.6 79.4
17/05/2021 13:00:30 72.23 80.17 88.86 77.8 76.7 76.6 75.3 80.45 88.54 80.2 79.6 79.4
17/05/2021 13:00:31 77.13 77.81 88.86 77.8 76.7 76.6 78.65 78.96 88.54 80.2 79.6 79.4
17/05/2021 13:00:32 80.84 80.8 88.86 77.8 76.7 76.6 80.83 80.99 88.54 80.2 79.6 79.4
17/05/2021 13:00:33 75.17 78.92 88.86 77.8 76.7 76.6 77.64 79.48 88.54 80.2 79.6 79.4
17/05/2021 13:00:34 70.08 76.91 88.86 77.7 76.7 76.6 74.76 78.4 88.54 80.1 79.6 79.4
17/05/2021 13:00:35 66.57 73.91 88.86 77.7 76.7 76.6 72.88 76.49 88.54 80.1 79.6 79.4
17/05/2021 13:00:36 76.67 75.82 88.86 77.7 76.7 76.6 77.62 77.11 88.54 80.1 79.6 79.4
17/05/2021 13:00:37 73.24 75.76 88.86 77.7 76.7 76.6 75.74 77.05 88.54 80.1 79.6 79.4
17/05/2021 13:00:38 71.1 74.68 86.5 77.7 76.7 76.6 75.28 76.51 86.34 80.1 79.6 79.4
17/05/2021 13:00:39 71.12 73.51 84.81 77.7 76.7 76.6 74.53 75.99 84.42 80.1 79.6 79.4
17/05/2021 13:00:40 66.71 71.48 84.54 77.6 76.7 76.6 73.19 74.95 84.16 80.1 79.6 79.4
17/05/2021 13:00:41 64.42 69.11 84.03 77.6 76.7 76.6 72.45 73.95 83.92 80.1 79.6 79.4
17/05/2021 13:00:42 73.53 72.21 83.03 77.6 76.7 76.6 77.24 76.48 83.92 80.1 79.6 79.4
17/05/2021 13:00:43 74.85 74.56 83.03 77.6 76.7 76.6 77.99 77.81 83.92 80.1 79.6 79.4
17/05/2021 13:00:44 74.67 75.53 83.03 77.6 76.7 76.6 78.9 78.54 83.92 80 79.6 79.4
17/05/2021 13:00:45 73.14 74.25 82.77 77.6 76.7 76.6 78.54 78.81 83.92 80 79.6 79.4
17/05/2021 13:00:46 74.08 74.58 81.6 77.6 76.7 76.6 77.47 78.6 82.83 80 79.6 79.4
17/05/2021 13:00:47 70.62 73.72 80.89 77.5 76.7 76.6 76.14 77.76 81.73 80 79.6 79.4
17/05/2021 13:00:48 75.94 74.76 80.8 77.5 76.7 76.6 79.72 78.79 80.99 80 79.6 79.4
17/05/2021 13:00:49 74.68 74.98 80.8 77.5 76.7 76.6 79.05 79.07 80.99 80 79.6 79.4
17/05/2021 13:00:50 74.91 75.41 80.8 77.5 76.7 76.6 78.88 79.22 80.99 80 79.6 79.4
17/05/2021 13:00:51 75.9 77.01 80.8 77.5 76.7 76.6 78.78 79.89 80.99 80 79.6 79.4
17/05/2021 13:00:52 71.82 74.97 80.8 77.5 76.7 76.6 76.69 78.52 80.99 80 79.6 79.4
17/05/2021 13:00:53 71.28 73.57 80.8 77.4 76.7 76.5 76.23 77.66 80.99 79.9 79.6 79.4
17/05/2021 13:00:54 74.13 73.98 80.8 77.4 76.7 76.5 77.95 77.77 80.99 79.9 79.6 79.4
17/05/2021 13:00:55 77.88 77 80.8 77.4 76.7 76.5 81.81 80.58 80.99 79.9 79.6 79.4
17/05/2021 13:00:56 71.65 76.34 80.8 77.4 76.7 76.5 77.98 80.76 80.99 79.9 79.6 79.4
17/05/2021 13:00:57 71.65 73.75 80.8 77.4 76.7 76.5 77.42 78.71 80.99 79.9 79.6 79.4
17/05/2021 13:00:58 74.83 74.29 80.8 77.4 76.7 76.5 79.27 79.02 80.99 79.9 79.6 79.4
17/05/2021 13:00:59 74.2 74.34 80.8 77.4 76.7 76.5 78.44 78.92 80.99 79.9 79.6 79.4
17/05/2021 13:01:00 74.16 74.4 80.8 77.4 76.7 76.5 79.31 79.39 80.99 79.9 79.6 79.4
17/05/2021 13:01:01 77.29 76.73 80.8 77.4 76.7 76.5 82.16 81.6 81.6 79.9 79.6 79.4
17/05/2021 13:01:02 76.21 76.92 78.92 77.4 76.7 76.5 81.04 81.79 81.79 79.9 79.6 79.4
17/05/2021 13:01:03 71.17 76.16 77.01 77.3 76.7 76.5 76.43 80.99 81.79 79.9 79.6 79.4
17/05/2021 13:01:04 72.74 73.71 77.01 77.3 76.7 76.5 78.12 78.71 81.79 79.9 79.6 79.4
17/05/2021 13:01:05 73.35 73.42 77.01 77.3 76.7 76.5 77.98 78.35 81.79 79.8 79.6 79.4
17/05/2021 13:01:06 72.61 73.31 77.01 77.3 76.7 76.5 77.81 78.15 81.79 79.8 79.6 79.4
17/05/2021 13:01:07 76.98 76.07 77.01 77.2 76.7 76.5 81.27 80.44 81.79 79.8 79.6 79.4
17/05/2021 13:01:08 76.27 76.52 77.01 77.2 76.7 76.5 80.95 80.93 81.79 79.8 79.6 79.4
17/05/2021 13:01:09 71.88 76 77.01 77.2 76.7 76.5 77.86 80.68 81.79 79.8 79.6 79.4
17/05/2021 13:01:10 74.52 74.55 77.01 77.2 76.7 76.5 78.95 79.31 81.79 79.8 79.6 79.3
17/05/2021 13:01:11 73.47 74.51 77.01 77.2 76.7 76.5 78.65 79.1 81.79 79.8 79.6 79.3
17/05/2021 13:01:12 74.05 74.17 77.01 77.2 76.7 76.5 78.57 78.79 81.79 79.7 79.6 79.3
17/05/2021 13:01:13 73.35 73.99 77.01 77.2 76.7 76.5 78.71 79.06 81.79 79.7 79.6 79.3
17/05/2021 13:01:14 74.77 74.76 77.01 77.2 76.7 76.5 78.38 78.68 81.79 79.7 79.6 79.3
17/05/2021 13:01:15 73.43 74.9 77.01 77.1 76.7 76.5 77.37 78.67 81.79 79.7 79.6 79.3
17/05/2021 13:01:16 73.81 73.88 77.01 77.1 76.7 76.5 79.17 78.9 81.79 79.7 79.6 79.3
17/05/2021 13:01:17 74.7 74.52 77.01 77.1 76.7 76.5 80.01 79.71 81.79 79.7 79.6 79.3
17/05/2021 13:01:18 74.73 74.73 77.01 77.1 76.7 76.5 78.76 79.58 81.79 79.7 79.6 79.3
17/05/2021 13:01:19 76.67 76.46 77.01 77.1 76.7 76.5 80.43 80.16 81.79 79.6 79.6 79.3
17/05/2021 13:01:20 76.43 76.41 77.01 77.1 76.7 76.5 81.26 81.09 81.79 79.6 79.7 79.3
17/05/2021 13:01:21 74.89 76.03 77 77.1 76.7 76.5 79.93 80.76 81.79 79.6 79.7 79.3
17/05/2021 13:01:22 75.17 75.39 77 77.1 76.7 76.5 79.29 80.09 81.79 79.6 79.7 79.3
17/05/2021 13:01:23 73.7 75.62 77 77.1 76.7 76.5 77.43 79.63 81.79 79.6 79.7 79.3
17/05/2021 13:01:24 77.05 76.32 77 77.1 76.7 76.5 81.14 80.47 81.79 79.6 79.7 79.3
17/05/2021 13:01:25 76.15 76.55 76.92 77.1 76.7 76.5 80.32 80.89 81.79 79.6 79.7 79.3
17/05/2021 13:01:26 74.91 76.19 76.92 77.1 76.7 76.5 79.2 80.15 81.79 79.6 79.7 79.3
17/05/2021 13:01:27 75.05 75.41 76.92 77 76.7 76.5 79.93 80.12 81.79 79.6 79.7 79.3
17/05/2021 13:01:28 73.78 75.4 76.92 77 76.7 76.5 78.37 80.15 81.79 79.6 79.7 79.3
17/05/2021 13:01:29 73.86 74.43 76.92 77 76.7 76.5 77.68 78.98 81.79 79.6 79.7 79.3
17/05/2021 13:01:30 75.33 75.37 76.92 77 76.7 76.5 78.55 78.88 81.79 79.6 79.7 79.3
17/05/2021 13:01:31 73.74 74.4 76.92 77 76.7 76.5 79.21 78.95 81.79 79.6 79.7 79.3
17/05/2021 13:01:32 74.43 74.37 76.55 77 76.7 76.5 79.45 79.28 81.09 79.6 79.7 79.3
17/05/2021 13:01:33 74.87 74.75 76.55 77 76.7 76.5 80.4 80.15 81.09 79.5 79.7 79.3
17/05/2021 13:01:34 73.91 74.99 76.55 77 76.7 76.5 78.45 80.2 81.09 79.5 79.7 79.3
17/05/2021 13:01:35 73.8 74.3 76.55 76.9 76.7 76.5 78.01 79.23 81.09 79.5 79.7 79.3
17/05/2021 13:01:36 73.46 74.06 76.55 76.9 76.7 76.5 77.59 78.43 81.09 79.5 79.7 79.3
17/05/2021 13:01:37 73.12 73.72 76.55 76.9 76.7 76.5 78.15 78.28 81.09 79.5 79.7 79.3
17/05/2021 13:01:38 73.92 73.84 76.55 76.9 76.7 76.5 78.24 78.2 81.09 79.5 79.7 79.3
17/05/2021 13:01:39 72.62 73.89 76.55 76.9 76.7 76.5 77.42 78.23 81.09 79.5 79.7 79.3
17/05/2021 13:01:40 74 73.95 76.55 76.9 76.7 76.5 77.91 78.03 81.09 79.5 79.7 79.3
17/05/2021 13:01:41 75.67 75.2 76.55 76.9 76.7 76.5 79.1 78.9 81.09 79.5 79.7 79.3
17/05/2021 13:01:42 75.61 75.6 76.55 76.9 76.7 76.5 79.05 79 81.09 79.5 79.7 79.3
17/05/2021 13:01:43 74.1 75.56 76.55 76.8 76.7 76.5 78.9 79.28 81.09 79.4 79.7 79.3
17/05/2021 13:01:44 73.36 74.69 76.55 76.8 76.7 76.5 78.15 79.01 81.09 79.4 79.7 79.3
17/05/2021 13:01:45 77.26 76.8 76.8 76.8 76.7 76.5 80.99 80.4 81.09 79.4 79.7 79.3
17/05/2021 13:01:46 74.18 76.78 76.8 76.8 76.7 76.5 78.22 80.43 81.09 79.4 79.7 79.3
17/05/2021 13:01:47 74.23 75.22 76.8 76.8 76.7 76.5 78.08 79.09 81.09 79.3 79.7 79.3
17/05/2021 13:01:48 78.36 78.1 78.1 76.8 76.7 76.5 79.85 80.01 81.09 79.3 79.7 79.3
17/05/2021 13:01:49 72.53 76.92 78.1 76.7 76.7 76.5 76.55 79.15 81.09 79.3 79.7 79.3
17/05/2021 13:01:50 76.81 76.48 78.1 76.7 76.7 76.5 80.45 79.7 80.89 79.3 79.7 79.3
17/05/2021 13:01:51 73.91 75.83 78.1 76.7 76.7 76.5 78.27 79.43 80.89 79.3 79.7 79.3
17/05/2021 13:01:52 72.96 75.05 78.1 76.7 76.7 76.5 77.43 79.03 80.89 79.3 79.7 79.3
17/05/2021 13:01:53 71.06 73.47 78.1 76.7 76.7 76.5 75.95 77.69 80.89 79.3 79.7 79.3
17/05/2021 13:01:54 72.26 72.38 78.1 76.7 76.7 76.5 76.05 76.76 80.89 79.3 79.7 79.3
17/05/2021 13:01:55 73.93 73.68 78.1 76.7 76.8 76.5 77.85 77.54 80.43 79.2 79.7 79.3
17/05/2021 13:01:56 73.62 73.92 78.1 76.7 76.8 76.5 77.72 77.71 80.43 79.2 79.7 79.3
17/05/2021 13:01:57 75.07 74.64 78.1 76.7 76.8 76.5 80.14 79.46 80.43 79.2 79.7 79.3
17/05/2021 13:01:58 74.16 75.61 78.1 76.6 76.8 76.5 79.2 80.47 80.47 79.2 79.7 79.3
17/05/2021 13:01:59 69.14 73.76 78.1 76.6 76.7 76.5 75.43 78.75 80.47 79.2 79.7 79.3
17/05/2021 13:02:00 75.53 74.59 78.1 76.6 76.7 76.5 79.46 78.8 80.47 79.2 79.7 79.3
17/05/2021 13:02:01 76.69 76.09 78.1 76.6 76.8 76.5 79.81 79.61 80.47 79.1 79.7 79.3
17/05/2021 13:02:02 74.64 75.82 78.1 76.6 76.8 76.5 79.04 79.3 80.47 79.1 79.7 79.3
17/05/2021 13:02:03 75.59 75.58 78.1 76.6 76.8 76.5 80.71 80.37 80.47 79.1 79.7 79.3
17/05/2021 13:02:04 74.14 75.49 78.1 76.6 76.8 76.5 79.46 80.31 80.47 79.1 79.7 79.3
17/05/2021 13:02:05 70.74 74.7 78.1 76.5 76.8 76.5 76.38 79.77 80.47 79.1 79.7 79.3
17/05/2021 13:02:06 72.05 72.6 78.1 76.5 76.8 76.5 76.82 77.84 80.47 79.1 79.7 79.3
17/05/2021 13:02:07 74.76 74.06 78.1 76.5 76.8 76.5 78.07 77.87 80.47 79.1 79.7 79.3
17/05/2021 13:02:08 73.25 74.2 78.1 76.5 76.8 76.5 78.06 78.07 80.47 79.1 79.7 79.3
17/05/2021 13:02:09 75.21 74.79 78.1 76.5 76.8 76.5 80.47 79.85 80.47 79.1 79.7 79.3
17/05/2021 13:02:10 75.22 75.28 78.1 76.5 76.8 76.5 80.43 80.36 80.47 79 79.7 79.3
17/05/2021 13:02:11 69.19 74.98 78.1 76.5 76.8 76.5 74.96 80.13 80.47 79 79.7 79.3
17/05/2021 13:02:12 74.56 74.01 78.1 76.5 76.8 76.5 79.3 78.85 80.47 79 79.7 79.3
17/05/2021 13:02:13 74.17 74.11 78.1 76.5 76.8 76.5 77.78 78.59 80.47 79 79.7 79.3
17/05/2021 13:02:14 74.22 74.37 78.1 76.5 76.8 76.5 77.92 78.23 80.47 79 79.7 79.3
17/05/2021 13:02:15 73.79 74.18 78.1 76.5 76.8 76.5 78.97 78.9 80.47 79 79.7 79.3
17/05/2021 13:02:16 73.47 74.02 78.1 76.5 76.8 76.5 77.6 78.66 80.47 79 79.7 79.3
17/05/2021 13:02:17 75.1 74.66 78.1 76.5 76.8 76.5 77.54 78.25 80.47 79 79.7 79.3
17/05/2021 13:02:18 73.18 74.43 76.92 76.5 76.8 76.5 77.77 77.89 80.47 79 79.7 79.3
17/05/2021 13:02:19 73.19 73.83 76.48 76.5 76.8 76.5 79.06 78.78 80.47 79 79.7 79.3
17/05/2021 13:02:20 74.48 74.13 76.09 76.5 76.8 76.5 78.29 78.71 80.47 79 79.7 79.4
17/05/2021 13:02:21 73.44 74.14 76.09 76.5 76.8 76.5 78.89 79.08 80.47 79.1 79.7 79.4
17/05/2021 13:02:22 75.68 75.31 76.09 76.5 76.7 76.5 81.1 80.66 80.66 79.1 79.7 79.4
17/05/2021 13:02:23 74.9 75.4 76.09 76.5 76.7 76.5 80.46 80.73 80.73 79.1 79.7 79.4
17/05/2021 13:02:24 76.71 76.64 76.64 76.5 76.7 76.5 81.05 81.39 81.39 79.1 79.7 79.4
17/05/2021 13:02:25 76.1 76.47 76.64 76.5 76.7 76.5 79.23 80.78 81.39 79.1 79.7 79.4
17/05/2021 13:02:26 68.75 76.01 76.64 76.5 76.7 76.5 75.83 79.78 81.39 79.1 79.7 79.4
17/05/2021 13:02:27 73.75 73.71 76.64 76.5 76.7 76.5 79.8 79.26 81.39 79.1 79.7 79.4
17/05/2021 13:02:28 73.43 73.7 76.64 76.5 76.7 76.5 78.81 79.23 81.39 79.1 79.7 79.4
17/05/2021 13:02:29 74.04 74.07 76.64 76.5 76.7 76.5 79.12 79.41 81.39 79.2 79.7 79.4
17/05/2021 13:02:30 73.69 74.44 76.64 76.6 76.7 76.5 79.23 79.74 81.39 79.2 79.7 79.4
17/05/2021 13:02:31 73.92 73.95 76.64 76.6 76.7 76.5 78.09 78.93 81.39 79.2 79.7 79.4
17/05/2021 13:02:32 74.54 74.61 76.64 76.5 76.7 76.5 78.41 78.58 81.39 79.2 79.7 79.4
17/05/2021 13:02:33 75.77 75.63 76.64 76.5 76.7 76.5 80.12 79.89 81.39 79.2 79.7 79.4
17/05/2021 13:02:34 78.54 77.68 77.68 76.6 76.7 76.5 81.4 80.94 81.39 79.2 79.7 79.4
17/05/2021 13:02:35 77.27 78 78 76.5 76.7 76.5 81.38 81.42 81.42 79.2 79.7 79.4
17/05/2021 13:02:36 74.09 77.15 78 76.5 76.7 76.5 78.49 81.1 81.42 79.2 79.7 79.4
17/05/2021 13:02:37 75.55 76.02 78 76.5 76.7 76.5 79.11 79.81 81.42 79.2 79.7 79.4
17/05/2021 13:02:38 72.86 75.5 78 76.5 76.7 76.5 77.21 79.2 81.42 79.2 79.7 79.4
17/05/2021 13:02:39 76.43 76.2 78 76.5 76.7 76.5 81.14 80.77 81.42 79.2 79.7 79.4
17/05/2021 13:02:40 73.92 75.64 78 76.5 76.7 76.5 78.65 80.22 81.42 79.2 79.7 79.4
17/05/2021 13:02:41 81.15 80.56 80.56 76.5 76.7 76.5 82.15 81.86 81.86 79.2 79.7 79.4
17/05/2021 13:02:42 79.4 80.79 80.79 76.6 76.7 76.5 83.18 82.95 82.95 79.3 79.7 79.4
17/05/2021 13:02:43 75.9 79.82 80.79 76.6 76.7 76.5 80.01 82.86 82.95 79.3 79.7 79.4
17/05/2021 13:02:44 73.7 77.61 80.79 76.6 76.7 76.5 78.09 81.1 82.95 79.3 79.7 79.4
17/05/2021 13:02:45 75.67 75.8 80.79 76.6 76.7 76.5 78.91 79.45 82.95 79.3 79.7 79.4
17/05/2021 13:02:46 76.81 76.79 80.79 76.6 76.7 76.5 80.05 80.18 82.95 79.3 79.7 79.4
17/05/2021 13:02:47 75.08 76.12 80.79 76.6 76.7 76.5 79.48 79.66 82.95 79.3 79.7 79.4
17/05/2021 13:02:48 73.57 75.78 80.79 76.6 76.7 76.5 78.53 79.74 82.95 79.3 79.7 79.4
17/05/2021 13:02:49 72.3 74.33 80.79 76.6 76.7 76.5 77.38 78.82 82.95 79.3 79.7 79.4
17/05/2021 13:02:50 73.23 73.89 80.79 76.6 76.7 76.5 76.72 78.04 82.95 79.3 79.7 79.4
17/05/2021 13:02:51 77.24 76.34 80.79 76.6 76.7 76.5 80.54 79.83 82.95 79.3 79.7 79.4
17/05/2021 13:02:52 73.11 76.29 80.79 76.6 76.7 76.5 78.3 79.77 82.95 79.3 79.7 79.4
17/05/2021 13:02:53 73.16 74.62 80.79 76.6 76.7 76.5 78.34 79.04 82.95 79.3 79.7 79.4
17/05/2021 13:02:54 71.8 73.76 80.79 76.6 76.7 76.5 76.79 78.56 82.95 79.3 79.7 79.4
17/05/2021 13:02:55 73.83 73.72 80.79 76.6 76.7 76.5 77.27 77.58 82.95 79.3 79.7 79.4
17/05/2021 13:02:56 73.71 74.84 80.79 76.6 76.7 76.5 77.12 78.12 82.95 79.3 79.7 79.4
17/05/2021 13:02:57 70.24 73.22 80.79 76.6 76.7 76.5 75.59 76.99 82.95 79.3 79.7 79.4
17/05/2021 13:02:58 71.16 71.68 80.79 76.6 76.7 76.5 75.9 76.23 82.95 79.3 79.7 79.4
17/05/2021 13:02:59 75.77 74.93 80.79 76.6 76.7 76.5 80.74 80 82.95 79.4 79.7 79.4
17/05/2021 13:03:00 73.21 74.72 80.79 76.6 76.7 76.5 78.75 79.81 82.95 79.4 79.7 79.4
17/05/2021 13:03:01 69.09 73.76 80.79 76.6 76.7 76.5 75.87 79.12 82.95 79.4 79.6 79.4
17/05/2021 13:03:02 72.01 72.14 80.79 76.6 76.7 76.5 77.21 77.72 82.95 79.4 79.6 79.4
17/05/2021 13:03:03 72.78 72.54 80.79 76.6 76.7 76.5 77.42 77.44 82.95 79.4 79.6 79.4
17/05/2021 13:03:04 76.86 75.72 80.79 76.7 76.7 76.5 81.27 80.27 82.95 79.4 79.6 79.4
17/05/2021 13:03:05 73.42 75.41 80.79 76.7 76.7 76.5 77.67 79.84 82.95 79.4 79.6 79.4
17/05/2021 13:03:06 73.36 74.36 80.79 76.7 76.7 76.5 77.91 78.67 82.95 79.4 79.6 79.4
17/05/2021 13:03:07 74.88 74.81 80.79 76.6 76.7 76.5 78.96 78.92 82.95 79.4 79.6 79.4
17/05/2021 13:03:08 73.54 74.78 80.79 76.7 76.6 76.5 78.75 79.01 82.95 79.4 79.6 79.4
17/05/2021 13:03:09 70.55 74.2 80.79 76.7 76.6 76.5 75.9 79.02 82.95 79.4 79.6 79.4
17/05/2021 13:03:10 69.96 72.3 80.79 76.7 76.6 76.5 75.69 77.36 82.95 79.4 79.6 79.4
17/05/2021 13:03:11 71.57 71.43 80.79 76.7 76.6 76.5 76.25 76.41 82.95 79.4 79.6 79.4
17/05/2021 13:03:12 74.14 73.37 79.82 76.7 76.6 76.5 79.8 78.82 82.86 79.4 79.6 79.4
17/05/2021 13:03:13 73.9 74.19 77.61 76.6 76.6 76.5 78.28 79.16 81.1 79.4 79.6 79.4
17/05/2021 13:03:14 75.01 75.05 76.79 76.7 76.6 76.5 78.14 78.53 80.27 79.4 79.6 79.4
17/05/2021 13:03:15 67.61 74.69 76.79 76.6 76.6 76.5 74.25 78.43 80.27 79.4 79.6 79.4
17/05/2021 13:03:16 71.52 71.82 76.34 76.6 76.6 76.5 76.24 76.38 80.27 79.4 79.6 79.4
17/05/2021 13:03:17 70.26 71.76 76.34 76.6 76.6 76.5 75.91 76.53 80.27 79.4 79.6 79.4
17/05/2021 13:03:18 70.81 70.9 76.34 76.6 76.6 76.5 75.91 76.16 80.27 79.4 79.6 79.4
17/05/2021 13:03:19 65.37 70.73 76.34 76.6 76.6 76.5 73.17 75.98 80.27 79.4 79.6 79.4
17/05/2021 13:03:20 65.68 68.24 76.34 76.5 76.6 76.5 72.94 74.39 80.27 79.4 79.6 79.4
17/05/2021 13:03:21 71.07 69.91 76.29 76.4 76.6 76.5 76 75.36 80.27 79.3 79.6 79.4
17/05/2021 13:03:22 66.91 69.48 75.72 76.4 76.6 76.5 73.56 74.89 80.27 79.3 79.6 79.4
17/05/2021 13:03:23 66.07 68.04 75.72 76.4 76.6 76.5 73.81 74.1 80.27 79.3 79.6 79.4
17/05/2021 13:03:24 67.56 67.64 75.72 76.4 76.6 76.5 73.66 73.98 80.27 79.3 79.6 79.4
17/05/2021 13:03:25 65.83 67.24 75.72 76.4 76.6 76.5 73.24 73.76 80.27 79.3 79.6 79.4
17/05/2021 13:03:26 67.21 67.1 75.72 76.3 76.6 76.5 73.42 73.58 80.27 79.3 79.6 79.4
17/05/2021 13:03:27 75.81 74.06 75.72 76.3 76.6 76.5 77.58 76.51 80.27 79.2 79.6 79.3
17/05/2021 13:03:28 72.75 74.97 75.72 76.2 76.6 76.5 76.22 77.45 80.27 79.2 79.6 79.3
17/05/2021 13:03:29 67.34 72.65 75.72 76.2 76.6 76.5 73.42 75.87 80.27 79.2 79.5 79.3
17/05/2021 13:03:30 66.09 70.07 75.72 76.2 76.6 76.5 73.36 74.44 80.27 79.2 79.5 79.3
17/05/2021 13:03:31 67.26 68.05 75.72 76.2 76.6 76.5 72.88 73.73 80.27 79.2 79.5 79.3
17/05/2021 13:03:32 72.31 71.93 75.72 76.2 76.6 76.5 75.96 75.71 80.27 79.2 79.5 79.3
17/05/2021 13:03:33 66.7 70.57 75.72 76.2 76.6 76.5 73.77 74.79 80.27 79.2 79.5 79.3
17/05/2021 13:03:34 68.49 68.68 75.41 76.2 76.5 76.5 74.03 74.18 79.84 79.2 79.5 79.3
17/05/2021 13:03:35 68.23 68.68 75.05 76.2 76.5 76.5 74.33 74.39 79.16 79.2 79.5 79.3
17/05/2021 13:03:36 67.38 68.48 75.05 76.2 76.5 76.5 73.6 74.36 79.16 79.2 79.5 79.3
17/05/2021 13:03:37 65.29 67.79 75.05 76.2 76.5 76.5 72.98 73.88 79.16 79.2 79.5 79.3
17/05/2021 13:03:38 73.21 72.15 75.05 76.2 76.5 76.5 76 75.47 79.16 79.2 79.5 79.3
17/05/2021 13:03:39 78.67 77.57 77.57 76.2 76.5 76.5 79.76 78.86 79.16 79.2 79.5 79.3
17/05/2021 13:03:40 74.68 78.11 78.11 76.2 76.5 76.5 76.73 79.23 79.23 79.2 79.5 79.3
17/05/2021 13:03:41 67.83 75.59 78.11 76.2 76.5 76.5 73.66 77.39 79.23 79.2 79.5 79.3
17/05/2021 13:03:42 69.08 72.42 78.11 76.2 76.5 76.5 74.34 75.49 79.23 79 79.5 79.3
17/05/2021 13:03:43 73.8 73.04 78.11 76.2 76.5 76.5 77.08 76.54 79.23 79 79.5 79.3
17/05/2021 13:03:44 70.91 72.96 78.11 76.2 76.5 76.5 75.97 76.67 79.23 79 79.5 79.3
17/05/2021 13:03:45 71.37 71.83 78.11 76.1 76.5 76.5 75.18 75.98 79.23 79 79.5 79.3
17/05/2021 13:03:46 69.33 71.69 78.11 76 76.5 76.5 75.52 75.93 79.23 78.9 79.5 79.3
17/05/2021 13:03:47 66.23 70.43 78.11 76 76.5 76.5 72.76 75.76 79.23 78.9 79.5 79.3
17/05/2021 13:03:48 73.59 72.66 78.11 76 76.5 76.5 76.56 76.06 79.23 78.9 79.5 79.3
17/05/2021 13:03:49 70.89 72.2 78.11 76 76.5 76.5 74.55 75.74 79.23 78.9 79.5 79.3
17/05/2021 13:03:50 70.97 72.15 78.11 75.9 76.5 76.5 75.23 75.77 79.23 78.9 79.5 79.3
17/05/2021 13:03:51 64.94 70.8 78.11 75.9 76.5 76.5 71.69 74.85 79.23 78.8 79.5 79.3
17/05/2021 13:03:52 69.57 69.53 78.11 75.9 76.5 76.5 74.5 74.46 79.23 78.8 79.5 79.3
17/05/2021 13:03:53 66.54 69.01 78.11 75.9 76.5 76.5 73.68 74.09 79.23 78.8 79.5 79.3
17/05/2021 13:03:54 67.42 67.67 78.11 75.9 76.5 76.5 74.91 74.67 79.23 78.8 79.5 79.3
17/05/2021 13:03:55 70.3 69.59 78.11 75.9 76.5 76.5 77.09 76.46 79.23 78.9 79.5 79.3
17/05/2021 13:03:56 68.96 69.93 78.11 75.9 76.5 76.5 77.09 77.33 79.23 78.9 79.5 79.3
17/05/2021 13:03:57 67.85 69.13 78.11 75.9 76.5 76.5 75.25 76.56 79.23 78.9 79.5 79.3
17/05/2021 13:03:58 67.58 68.09 78.11 75.9 76.5 76.5 76.04 76.17 79.23 78.9 79.5 79.3
17/05/2021 13:03:59 66.51 67.91 78.11 75.7 76.5 76.5 73.04 76.04 79.23 78.8 79.5 79.3
17/05/2021 13:04:00 68.66 68.26 78.11 75.7 76.5 76.5 75.63 75.33 79.23 78.8 79.5 79.3
17/05/2021 13:04:01 70.93 70.61 78.11 75.6 76.5 76.5 74.89 75.67 79.23 78.7 79.4 79.3
17/05/2021 13:04:02 68.75 69.8 78.11 75.6 76.5 76.5 73.35 74.87 79.23 78.7 79.4 79.3
17/05/2021 13:04:03 70.24 69.96 78.11 75.6 76.5 76.5 74.72 74.52 79.23 78.7 79.4 79.3
17/05/2021 13:04:04 72.62 72.02 78.11 75.6 76.5 76.5 75.99 75.55 79.23 78.7 79.4 79.3
17/05/2021 13:04:05 67.77 71.4 78.11 75.6 76.5 76.5 74.58 75.53 79.23 78.7 79.4 79.3
17/05/2021 13:04:06 66.89 69.45 78.11 75.5 76.5 76.5 72.75 74.76 79.23 78.7 79.4 79.3
17/05/2021 13:04:07 67.7 68.14 78.11 75.5 76.5 76.5 73.54 73.76 79.23 78.7 79.4 79.3
17/05/2021 13:04:08 70.25 69.52 78.11 75.6 76.5 76.5 73.97 74.17 79.23 78.7 79.4 79.3
17/05/2021 13:04:09 71.06 70.8 78.11 75.6 76.5 76.4 74.41 74.37 79.23 78.7 79.4 79.3
17/05/2021 13:04:10 68.17 70.36 75.59 75.6 76.5 76.4 73.24 74.06 77.39 78.7 79.4 79.3
17/05/2021 13:04:11 70.54 70.12 73.04 75.6 76.4 76.4 74.23 74.05 77.33 78.7 79.4 79.3
17/05/2021 13:04:12 69.89 70.22 73.04 75.6 76.4 76.4 74.03 74.24 77.33 78.7 79.4 79.3
17/05/2021 13:04:13 69.54 70.35 72.96 75.6 76.4 76.4 73.61 74.33 77.33 78.7 79.4 79.3
17/05/2021 13:04:14 69.84 70.06 72.66 75.6 76.4 76.4 73.7 73.92 77.33 78.7 79.4 79.3
17/05/2021 13:04:15 70.13 70.17 72.66 75.6 76.4 76.4 73.71 73.86 77.33 78.7 79.4 79.3
17/05/2021 13:04:16 69.77 70.29 72.66 75.6 76.4 76.4 73.79 73.93 77.33 78.7 79.4 79.3
17/05/2021 13:04:17 71.14 70.86 72.66 75.6 76.4 76.4 75.25 74.8 77.33 78.7 79.4 79.3
17/05/2021 13:04:18 69.11 70.5 72.2 75.6 76.4 76.4 73.63 74.71 77.33 78.7 79.4 79.3
17/05/2021 13:04:19 71.07 70.6 72.15 75.6 76.4 76.4 74.69 74.49 77.33 78.7 79.4 79.3
17/05/2021 13:04:20 71.86 71.68 72.02 75.6 76.4 76.4 75.67 75.46 77.33 78.7 79.4 79.3
17/05/2021 13:04:21 72.95 72.7 72.7 75.6 76.4 76.4 76.62 76.25 77.33 78.7 79.4 79.3
17/05/2021 13:04:22 72.81 72.89 72.89 75.6 76.4 76.4 75.91 76.23 77.33 78.7 79.4 79.3
17/05/2021 13:04:23 71.12 72.58 72.89 75.6 76.4 76.4 75.15 75.92 77.33 78.7 79.4 79.3
17/05/2021 13:04:24 70.36 72.14 72.89 75.6 76.4 76.4 74.44 75.81 77.33 78.7 79.4 79.3
17/05/2021 13:04:25 70.9 71.35 72.89 75.6 76.4 76.4 74.38 75.05 77.33 78.7 79.3 79.3
17/05/2021 13:04:26 70.49 70.88 72.89 75.6 76.4 76.4 74.63 74.78 76.56 78.7 79.3 79.3
17/05/2021 13:04:27 70.14 70.55 72.89 75.6 76.4 76.4 74.1 74.55 76.25 78.7 79.3 79.3
17/05/2021 13:04:28 70.49 70.64 72.89 75.6 76.4 76.4 74.43 74.54 76.25 78.7 79.3 79.3
17/05/2021 13:04:29 71.26 71.55 72.89 75.6 76.4 76.4 74.76 75.01 76.25 78.7 79.3 79.3
17/05/2021 13:04:30 71.44 71.34 72.89 75.6 76.4 76.4 74.62 74.72 76.25 78.7 79.3 79.3
17/05/2021 13:04:31 70.52 71.38 72.89 75.6 76.4 76.4 74.29 74.86 76.25 78.7 79.3 79.3
17/05/2021 13:04:32 69.51 71.37 72.89 75.6 76.4 76.4 73.69 74.77 76.25 78.7 79.3 79.3
17/05/2021 13:04:33 70.35 70.61 72.89 75.6 76.4 76.4 73.95 74.17 76.25 78.7 79.3 79.3
17/05/2021 13:04:34 69.53 70.11 72.89 75.6 76.3 76.4 73.45 73.98 76.25 78.7 79.3 79.3
17/05/2021 13:04:35 70.71 70.53 72.89 75.6 76.3 76.4 74.99 74.75 76.25 78.7 79.3 79.3
17/05/2021 13:04:36 70.45 71.08 72.89 75.5 76.3 76.4 74.55 75.03 76.25 78.7 79.3 79.3
17/05/2021 13:04:37 67.07 70.25 72.89 75.4 76.3 76.4 72.77 74.49 76.25 78.6 79.3 79.3
17/05/2021 13:04:38 67.8 68.57 72.89 75.1 76.3 76.4 72.52 73.48 76.25 78.4 79.3 79.3
17/05/2021 13:04:39 67.42 68.22 72.89 75.1 76.3 76.4 72.69 73.05 76.25 78.3 79.3 79.3
17/05/2021 13:04:40 74.41 73.21 73.21 75.1 76.3 76.4 77.38 76.15 76.25 78.3 79.3 79.3
17/05/2021 13:04:41 68.54 72.35 73.21 75.1 76.3 76.4 75.06 75.81 76.25 78.3 79.3 79.3
17/05/2021 13:04:42 65.57 70.32 73.21 75 76.3 76.4 72.5 75.29 76.25 78.3 79.3 79.3
17/05/2021 13:04:43 66.88 68.04 73.21 75 76.3 76.4 72.49 73.74 76.25 78.3 79.3 79.3
17/05/2021 13:04:44 70.5 70.05 73.21 75 76.3 76.4 74.28 74.12 76.25 78.3 79.3 79.3
17/05/2021 13:04:45 69.84 70.61 73.21 75 76.3 76.4 74.75 74.8 76.25 78.3 79.3 79.3
17/05/2021 13:04:46 66.2 69.65 73.21 75 76.3 76.4 72.69 74.38 76.25 78.3 79.2 79.3
17/05/2021 13:04:47 64.53 67.8 73.21 75 76.3 76.4 72.01 73.42 76.25 78.3 79.2 79.3
17/05/2021 13:04:48 67.67 67.24 73.21 75 76.3 76.4 73.33 73.17 76.25 78.3 79.2 79.3
17/05/2021 13:04:49 73.01 72.25 73.21 74.9 76.3 76.4 77.02 76.48 76.48 78.2 79.2 79.3
17/05/2021 13:04:50 66.36 72.13 73.21 74.8 76.3 76.4 72.72 76.3 76.48 78.2 79.2 79.3
17/05/2021 13:04:51 68.02 69.46 73.21 74.8 76.3 76.4 73.9 74.41 76.48 78.2 79.2 79.3
17/05/2021 13:04:52 66.11 68.65 73.21 74.8 76.3 76.4 72.7 74.13 76.48 78.2 79.2 79.3
17/05/2021 13:04:53 65.3 67.33 73.21 74.8 76.3 76.4 72.31 73.39 76.48 78.2 79.2 79.3
17/05/2021 13:04:54 68.78 68.69 73.21 74.8 76.3 76.4 73.73 73.74 76.48 78.2 79.2 79.3
17/05/2021 13:04:55 74.29 72.84 73.21 74.8 76.3 76.4 78.23 77.09 77.09 78.2 79.2 79.3
17/05/2021 13:04:56 70.17 73.11 73.21 74.8 76.3 76.4 74.64 77.13 77.13 78.2 79.2 79.3
17/05/2021 13:04:57 67.06 71.02 73.21 74.8 76.3 76.4 73.01 75.54 77.13 78.2 79.2 79.3
17/05/2021 13:04:58 68.23 69.24 73.21 74.8 76.3 76.4 72.87 74.13 77.13 78.2 79.2 79.3
17/05/2021 13:04:59 66.81 68.38 73.21 74.8 76.2 76.4 72.67 73.32 77.13 78.2 79.2 79.3
17/05/2021 13:05:00 69.98 69.57 73.21 74.8 76.2 76.4 74.69 74.4 77.13 78.1 79.2 79.3
17/05/2021 13:05:01 67.62 69.44 73.21 74.8 76.2 76.4 73.12 74.37 77.13 78.1 79.2 79.3
17/05/2021 13:05:02 71.89 70.92 73.21 74.8 76.2 76.4 75.79 75.1 77.13 78.1 79.2 79.3
17/05/2021 13:05:03 66.71 70.77 73.21 74.8 76.2 76.4 73.13 74.95 77.13 78.1 79.2 79.3
17/05/2021 13:05:04 68.09 68.61 73.21 74.8 76.2 76.4 73.64 73.95 77.13 78.1 79.2 79.3
17/05/2021 13:05:05 67.48 68.59 73.21 74.7 76.2 76.4 73.11 74.02 77.13 78.1 79.2 79.3
17/05/2021 13:05:06 66.58 67.8 73.21 74.7 76.2 76.4 72.46 73.38 77.13 78 79.1 79.3
17/05/2021 13:05:07 64.74 67.19 73.21 74.4 76.2 76.4 72.03 72.95 77.13 77.9 79.1 79.3
17/05/2021 13:05:08 65.24 65.92 73.21 74.1 76.2 76.4 72.06 72.42 77.13 77.8 79.1 79.3
17/05/2021 13:05:09 67.1 66.76 73.21 74.1 76.2 76.4 74.12 73.62 77.13 77.8 79.1 79.3
17/05/2021 13:05:10 66.1 66.45 73.11 73.9 76.2 76.4 72.87 73.47 77.13 77.7 79.1 79.3
17/05/2021 13:05:11 69.06 68.33 73.11 73.9 76.2 76.4 74.17 73.83 77.13 77.7 79.1 79.3
17/05/2021 13:05:12 69.3 69.14 73.11 73.8 76.2 76.4 74.03 74.06 77.13 77.7 79.1 79.3
17/05/2021 13:05:13 65.64 68.74 73.11 73.8 76.2 76.4 72.54 73.95 77.13 77.7 79.1 79.3
17/05/2021 13:05:14 66.2 67.03 73.11 73.7 76.2 76.4 72.36 73.08 77.13 77.6 79.1 79.3
17/05/2021 13:05:15 66.6 66.66 73.11 73.6 76.2 76.4 72.88 72.84 77.13 77.6 79.1 79.3
17/05/2021 13:05:16 66.97 66.94 73.11 73.5 76.2 76.4 72.63 72.91 77.13 77.5 79.1 79.3
17/05/2021 13:05:17 68.14 67.93 73.11 73.5 76.2 76.4 73.57 73.41 77.13 77.5 79.1 79.3
17/05/2021 13:05:18 69.45 69.1 73.11 73.4 76.2 76.4 74.07 73.89 77.13 77.5 79.1 79.3
17/05/2021 13:05:19 69.95 69.89 73.11 73.4 76.2 76.4 74.93 74.77 77.13 77.5 79.1 79.3
17/05/2021 13:05:20 67.54 69.65 73.11 73.3 76.2 76.4 73.47 74.57 77.13 77.5 79.1 79.3
17/05/2021 13:05:21 67.26 68.46 73.11 73.3 76.2 76.4 72.59 73.89 77.13 77.4 79.1 79.3
17/05/2021 13:05:22 68.2 68.44 73.11 73.3 76.2 76.4 73.23 73.48 77.13 77.4 79.1 79.3
17/05/2021 13:05:23 67.02 67.94 73.11 73.3 76.2 76.4 72.36 73.1 77.13 77.4 79.1 79.3
17/05/2021 13:05:24 69.03 68.94 73.11 73.2 76.1 76.4 75.44 74.62 77.13 77.4 79.1 79.3
17/05/2021 13:05:25 67.97 68.59 73.11 73.2 76.1 76.4 73.4 74.79 77.13 77.4 79.1 79.3
17/05/2021 13:05:26 72.47 71.55 71.55 73.2 76.1 76.4 75.8 75.29 75.54 77.4 79.1 79.3
17/05/2021 13:05:27 69.6 71.53 71.55 73.2 76.1 76.4 74.06 75.27 75.29 77.4 79.1 79.3
17/05/2021 13:05:28 71.82 71.6 71.6 73.1 76.1 76.4 75.46 75.44 75.44 77.4 79.1 79.3
17/05/2021 13:05:29 71.94 71.88 71.88 73.1 76.1 76.4 76.37 76.2 76.2 77.4 79.1 79.3
17/05/2021 13:05:30 71.73 71.98 71.98 73.1 76.1 76.4 76.53 76.7 76.7 77.4 79 79.3
17/05/2021 13:05:31 72.82 72.54 72.54 73.1 76.1 76.4 77.64 77.26 77.26 77.4 79 79.3
17/05/2021 13:05:32 72.46 72.55 72.55 73 76.1 76.4 75.85 77.13 77.26 77.3 79 79.3
17/05/2021 13:05:33 71.64 72.6 72.6 73 76.1 76.4 75.59 76.49 77.26 77.3 79 79.3
17/05/2021 13:05:34 71.68 71.88 72.6 73 76.1 76.4 75.69 75.87 77.26 77.3 79 79.3
17/05/2021 13:05:35 71.09 71.85 72.6 73 76.1 76.4 74.74 75.82 77.26 77.3 79 79.3
17/05/2021 13:05:36 69.36 71.31 72.6 72.9 76.1 76.4 73.93 75.2 77.26 77.3 79 79.3
17/05/2021 13:05:37 69.8 70.36 72.6 72.9 76.1 76.4 73.73 74.43 77.26 77.3 79 79.3
17/05/2021 13:05:38 71.12 70.82 72.6 72.9 76.1 76.4 74.83 74.58 77.26 77.3 79 79.3
17/05/2021 13:05:39 71.47 71.49 72.6 72.9 76.1 76.4 75.49 75.32 77.26 77.3 79 79.3
17/05/2021 13:05:40 71.59 71.6 72.6 72.9 76.1 76.4 75.66 75.68 77.26 77.3 79 79.3
17/05/2021 13:05:41 70.21 71.66 72.6 73 76.1 76.4 73.97 75.45 77.26 77.3 79 79.3
17/05/2021 13:05:42 69.74 70.49 72.6 72.9 76.1 76.4 73.92 74.44 77.26 77.3 79 79.3
17/05/2021 13:05:43 69.6 70.24 72.6 72.9 76.1 76.4 73.72 74.23 77.26 77.3 79 79.3
17/05/2021 13:05:44 70.31 70.79 72.6 72.9 76.1 76.4 74.12 74.53 77.26 77.3 79 79.3
17/05/2021 13:05:45 71.75 71.46 72.6 72.9 76.1 76.4 75.4 75.17 77.26 77.3 79 79.3
17/05/2021 13:05:46 70.85 71.04 72.6 72.9 76.1 76.4 74.3 74.72 77.26 77.3 79 79.3
17/05/2021 13:05:47 69.58 70.87 72.6 72.9 76.1 76.4 73.17 74.45 77.26 77.3 79 79.3
17/05/2021 13:05:48 69.75 70.75 72.6 72.9 76.1 76.4 73.61 74.11 77.26 77.3 79 79.3
17/05/2021 13:05:49 70.92 70.92 72.6 72.9 76.1 76.4 74.15 74.25 77.26 77.2 79 79.3
17/05/2021 13:05:50 68.83 70.18 72.6 72.8 76.1 76.4 73.18 73.72 77.26 77.2 79 79.3
17/05/2021 13:05:51 71.84 71.49 72.6 72.8 76.1 76.4 75.35 74.95 77.26 77.2 79 79.3
17/05/2021 13:05:52 70.86 71.29 72.6 72.8 76.1 76.4 74.37 74.69 77.26 77.2 79 79.3
17/05/2021 13:05:53 71.97 71.82 72.6 72.8 76.1 76.4 75.02 75.04 77.26 77.2 79 79.2
17/05/2021 13:05:54 69.77 72.29 72.6 72.8 76.1 76.4 73.99 75.3 77.26 77.2 79 79.2
17/05/2021 13:05:55 70.24 70.83 72.6 72.8 76.1 76.4 73.81 74.26 77.26 77.2 79 79.2
17/05/2021 13:05:56 69.53 70.23 72.6 72.8 76.1 76.4 73.82 74.11 77.26 77.2 79 79.2
17/05/2021 13:05:57 70.54 70.62 72.6 72.8 76.1 76.4 73.88 74.04 77.26 77.1 79 79.2
17/05/2021 13:05:58 71.3 71.48 72.6 72.8 76.1 76.4 74.77 74.61 77.26 77.1 79 79.2
17/05/2021 13:05:59 70.6 70.99 72.6 72.7 76.1 76.4 74.24 74.46 77.26 77.1 79 79.2
17/05/2021 13:06:00 69.78 70.58 72.6 72.7 76.1 76.4 74.49 74.75 77.26 77.1 79 79.2
17/05/2021 13:06:01 68.71 70.3 72.6 72.7 76.1 76.4 73.25 74.59 77.13 77.1 79 79.2
17/05/2021 13:06:02 69.58 70.38 72.6 72.7 76.1 76.3 73.76 74.33 76.49 77 79 79.2
17/05/2021 13:06:03 69.98 69.99 72.29 72.7 76.1 76.3 74.14 74.28 75.87 77 79 79.2
17/05/2021 13:06:04 69.54 69.86 72.29 72.7 76.1 76.3 73.54 73.81 75.82 77 79 79.2
17/05/2021 13:06:05 77.21 75.76 75.76 72.7 76.1 76.3 80.19 78.99 78.99 77 79 79.2
17/05/2021 13:06:06 72.68 75.75 75.76 72.7 76.1 76.3 76.45 78.96 78.99 77 79 79.2
17/05/2021 13:06:07 70.23 73.93 75.76 72.7 76.1 76.3 74.88 77.55 78.99 77 79 79.2
17/05/2021 13:06:08 72.97 73.28 75.76 72.6 76.1 76.3 76.47 76.78 78.99 77 79 79.2
17/05/2021 13:06:09 68.16 73.28 75.76 72.6 76.1 76.3 74.15 76.76 78.99 77 79 79.2
17/05/2021 13:06:10 67.94 70.79 75.76 72.6 76.1 76.3 74.12 75.31 78.99 76.9 79 79.2
17/05/2021 13:06:11 68.8 69.85 75.76 72.6 76.1 76.3 74.91 75.32 78.99 76.9 79 79.2
17/05/2021 13:06:12 68.85 69.16 75.76 72.6 76.1 76.3 74.95 75.08 78.99 76.9 79 79.2
17/05/2021 13:06:13 71.44 71.41 75.76 72.6 76.1 76.3 75.04 75.31 78.99 76.9 79 79.2
17/05/2021 13:06:14 72.48 72.68 75.76 72.6 76.1 76.3 76.72 76.49 78.99 76.9 79 79.2
17/05/2021 13:06:15 70.59 71.91 75.76 72.6 76.1 76.3 75.16 76.32 78.99 76.9 79 79.2
17/05/2021 13:06:16 67.43 70.87 75.76 72.5 76.1 76.3 73.35 75.3 78.99 76.9 79 79.2
17/05/2021 13:06:17 67.11 68.96 75.76 72.5 76.1 76.3 73.59 74.17 78.99 76.8 79 79.2
17/05/2021 13:06:18 76.08 74.94 75.76 72.5 76.1 76.3 78.44 77.63 78.99 76.8 79 79.2
17/05/2021 13:06:19 67.99 74.88 75.76 72.5 76.1 76.3 73.66 77.58 78.99 76.8 79 79.2
17/05/2021 13:06:20 74.97 74.96 75.76 72.5 76.1 76.3 77.31 77.49 78.99 76.8 79 79.2
17/05/2021 13:06:21 78.7 78.36 78.36 72.5 76.1 76.3 78.75 78.67 78.99 76.8 79 79.2
17/05/2021 13:06:22 77.71 78.62 78.62 72.5 76.1 76.3 78.89 78.95 78.99 76.8 79 79.2
17/05/2021 13:06:23 77.63 79.02 79.02 72.6 76.1 76.3 78.52 79.75 79.75 76.8 79 79.2
17/05/2021 13:06:24 75.06 77.4 79.02 72.6 76.1 76.3 76.84 78.37 79.75 76.8 79 79.2
17/05/2021 13:06:25 71.94 75.89 79.02 72.5 76.1 76.3 75.03 77.34 79.75 76.7 79 79.2
17/05/2021 13:06:26 73.8 75.12 79.02 72.5 76.1 76.3 76.15 76.73 79.75 76.7 79 79.2
17/05/2021 13:06:27 68.25 73.29 79.02 72.5 76.1 76.3 73.35 75.85 79.75 76.7 79 79.2
17/05/2021 13:06:28 70.42 70.9 79.02 72.5 76.1 76.3 75.96 75.64 79.75 76.7 79 79.2
17/05/2021 13:06:29 69.31 70.77 79.02 72.5 76.1 76.3 74.03 75.64 79.75 76.7 79 79.2
17/05/2021 13:06:30 70.98 71.11 79.02 72.5 76.1 76.3 74.67 74.83 79.75 76.7 79 79.2
17/05/2021 13:06:31 75.35 74.32 79.02 72.5 76.1 76.3 76.76 76.17 79.75 76.7 79 79.2
17/05/2021 13:06:32 71.54 73.51 79.02 72.5 76.1 76.3 74.65 75.83 79.75 76.6 79 79.2
17/05/2021 13:06:33 71.8 72.79 79.02 72.5 76.1 76.3 75.59 75.83 79.75 76.6 79 79.2
17/05/2021 13:06:34 70.88 71.96 79.02 72.4 76.1 76.3 74.29 75.35 79.75 76.6 79 79.2
17/05/2021 13:06:35 74.7 74.1 79.02 72.5 76.1 76.3 76.56 76.1 79.75 76.6 79 79.2
17/05/2021 13:06:36 69.98 73.71 79.02 72.4 76.1 76.3 74.4 75.96 79.75 76.6 79 79.2
17/05/2021 13:06:37 72.9 72.95 79.02 72.4 76.1 76.3 76 76.12 79.75 76.6 79 79.2
17/05/2021 13:06:38 73.54 73.31 79.02 72.4 76.1 76.3 75.71 75.79 79.75 76.6 79 79.2
17/05/2021 13:06:39 74.71 74.95 79.02 72.4 76.1 76.3 76.67 76.66 79.75 76.6 79 79.2
17/05/2021 13:06:40 69.08 73.91 79.02 72.4 76.1 76.3 74.16 76.25 79.75 76.6 79 79.2
17/05/2021 13:06:41 69.87 71.52 79.02 72.4 76.1 76.3 75.43 75.83 79.75 76.5 79 79.2
17/05/2021 13:06:42 77.74 76.61 79.02 72.4 76.1 76.3 78.84 78.06 79.75 76.5 79 79.2
17/05/2021 13:06:43 74.32 76.14 79.02 72.4 76.1 76.3 75.89 77.81 79.75 76.5 79 79.2
17/05/2021 13:06:44 70.97 75.29 79.02 72.4 76.1 76.3 74.68 76.81 79.75 76.5 79 79.2
17/05/2021 13:06:45 77.52 76.37 79.02 72.4 76.1 76.3 79.04 77.95 79.75 76.5 79 79.2
17/05/2021 13:06:46 72.42 76.12 79.02 72.4 76.1 76.3 76.02 78.11 79.75 76.5 79 79.2
17/05/2021 13:06:47 68.37 73.85 79.02 72.4 76.1 76.3 73.25 76.54 79.75 76.5 79 79.2
17/05/2021 13:06:48 69.48 71.32 79.02 72.4 76.1 76.3 74.19 74.9 79.75 76.5 79 79.2
17/05/2021 13:06:49 71.61 71.73 79.02 72.4 76.1 76.3 75.44 75.44 79.75 76.5 79 79.2
17/05/2021 13:06:50 70.19 70.95 79.02 72.3 76.1 76.3 74.68 75.07 79.75 76.4 79 79.2
17/05/2021 13:06:51 70.24 71 79.02 72.3 76.1 76.3 74.84 75.22 79.75 76.4 79 79.2
17/05/2021 13:06:52 68.56 70.37 79.02 72.3 76.1 76.3 73.91 74.85 79.75 76.4 79 79.2
17/05/2021 13:06:53 74.51 73.21 77.4 72.3 76.1 76.3 77.66 76.71 78.37 76.4 79 79.2
17/05/2021 13:06:54 71.76 72.81 76.61 72.3 76.1 76.3 75 76.56 78.11 76.4 79 79.2
17/05/2021 13:06:55 68.88 72.4 76.61 72.3 76.1 76.3 74.8 75.62 78.11 76.4 79 79.2
17/05/2021 13:06:56 68.11 70.69 76.61 72.3 76.1 76.3 72.94 75.24 78.11 76.4 79 79.2
17/05/2021 13:06:57 75.19 74.01 76.61 72.3 76.1 76.3 76.87 76.11 78.11 76.4 79 79.2
17/05/2021 13:06:58 71.53 74 76.61 72.3 76.1 76.3 75.44 76.13 78.11 76.4 79 79.2
17/05/2021 13:06:59 69.64 72.55 76.61 72.3 76.1 76.3 73.52 75.68 78.11 76.4 79 79.2
17/05/2021 13:07:00 69.81 70.99 76.61 72.2 76.1 76.3 73.91 74.48 78.11 76.3 79 79.2
17/05/2021 13:07:01 69.05 70.48 76.61 72.2 76.1 76.3 73.95 74.39 78.11 76.3 79 79.2
17/05/2021 13:07:02 69.09 69.73 76.61 72.2 76.1 76.3 73.7 74.04 78.11 76.3 79 79.2
17/05/2021 13:07:03 73.13 72.38 76.61 72.2 76.1 76.3 77.07 76.36 78.11 76.3 79 79.2
17/05/2021 13:07:04 70.24 72.31 76.61 72.2 76.1 76.3 73.98 76.28 78.11 76.2 79 79.2
17/05/2021 13:07:05 67.52 71.05 76.61 72.2 76.1 76.3 72.92 75 78.11 76.2 79 79.2
17/05/2021 13:07:06 72.04 71.38 76.61 72.2 76.1 76.3 75.07 74.62 78.11 76.2 79 79.2
17/05/2021 13:07:07 72.14 72.2 76.61 72.2 76.1 76.3 74.7 74.84 78.11 76.2 79 79.2
17/05/2021 13:07:08 71.7 72.47 76.61 72.1 76.1 76.3 74.87 75.16 78.11 76.2 79 79.2
17/05/2021 13:07:09 68.9 71.67 76.61 72.1 76.1 76.3 73.62 74.74 78.11 76.2 79 79.2
17/05/2021 13:07:10 74.26 73.72 76.61 72.1 76.1 76.3 76 75.75 78.11 76.2 79 79.2
17/05/2021 13:07:11 74.24 74.84 76.61 72.1 76.1 76.3 76.45 76.35 78.11 76.2 79 79.2
17/05/2021 13:07:12 70.72 73.31 76.37 72.1 76.1 76.3 75.16 75.98 78.11 76.1 79 79.2
17/05/2021 13:07:13 71.65 72.18 76.37 72.1 76.1 76.3 74.74 75.31 78.11 76.1 79 79.2
17/05/2021 13:07:14 70.55 72.66 76.37 72.1 76.1 76.3 74.04 75.27 78.11 76.1 79 79.2
17/05/2021 13:07:15 67.46 70.57 76.12 72.1 76.1 76.3 73.05 74.3 78.11 76.1 79 79.2
17/05/2021 13:07:16 70.68 70.95 74.84 72.1 76.1 76.3 73.92 74.2 76.71 76.1 79 79.2
17/05/2021 13:07:17 66.47 69.61 74.84 72 76.1 76.3 72.74 73.78 76.71 76.1 79 79.2
17/05/2021 13:07:18 67.52 67.8 74.84 72 76.1 76.3 73.19 73.23 76.71 76.1 79 79.2
17/05/2021 13:07:19 77.84 76.24 76.24 72.1 76.1 76.3 78.39 77.18 77.18 76 79 79.2
17/05/2021 13:07:20 75.54 76.7 76.7 72.1 76.1 76.3 76.4 77.43 77.43 76 79 79.2
17/05/2021 13:07:21 69.16 75.51 76.7 72.1 76.1 76.3 73.01 76.57 77.43 76 79 79.2
17/05/2021 13:07:22 73.61 73.51 76.7 72.1 76.1 76.3 75.23 75.21 77.43 76 79 79.2
17/05/2021 13:07:23 70.85 73.69 76.7 72 76.1 76.3 74.29 75.35 77.43 76 79 79.2
17/05/2021 13:07:24 69.93 71.87 76.7 72 76.1 76.3 74.02 74.6 77.43 75.9 79 79.2
17/05/2021 13:07:25 68.83 70.77 76.7 72 76.1 76.3 73.4 74.23 77.43 75.9 79 79.2
17/05/2021 13:07:26 68.33 69.71 76.7 72 76.1 76.3 73.27 73.85 77.43 75.9 79 79.2
17/05/2021 13:07:27 68.39 69.1 76.7 72 76.1 76.3 73.18 73.48 77.43 75.9 79 79.2
17/05/2021 13:07:28 73.51 72.93 76.7 72 76.1 76.3 75.95 75.56 77.43 75.8 79 79.2
17/05/2021 13:07:29 72.64 73.17 76.7 71.9 76.1 76.3 75.68 75.99 77.43 75.8 79 79.2
17/05/2021 13:07:30 75.59 75.18 76.7 72 76.1 76.3 76.8 76.64 77.43 75.8 79 79.2
17/05/2021 13:07:31 70.42 75.24 76.7 71.9 76.1 76.3 73.92 76.67 77.43 75.8 79 79.2
17/05/2021 13:07:32 70.57 72.68 76.7 71.9 76.1 76.3 74.76 75.11 77.43 75.8 79 79.2
17/05/2021 13:07:33 79.07 77.91 77.91 72 76.1 76.3 80.92 79.89 79.89 75.8 79 79.2
17/05/2021 13:07:34 73.67 77.66 77.91 71.9 76.1 76.3 77.05 79.65 79.89 75.8 79 79.2
17/05/2021 13:07:35 72.92 75.54 77.91 71.9 76.1 76.3 75.33 78.09 79.89 75.7 79 79.2
17/05/2021 13:07:36 73.03 74.38 77.91 71.9 76.1 76.3 76.15 76.82 79.89 75.7 79 79.2
17/05/2021 13:07:37 74.48 74.91 77.91 71.9 76.1 76.3 76.68 76.92 79.89 75.7 79 79.2
17/05/2021 13:07:38 71.14 75.03 77.91 71.9 76.1 76.3 74.39 77.01 79.89 75.7 79 79.2
17/05/2021 13:07:39 69.79 72.69 77.91 71.8 76.1 76.3 74.07 75.34 79.89 75.6 79 79.2
17/05/2021 13:07:40 74.18 73.53 77.91 71.8 76.1 76.3 77.74 77.06 79.89 75.6 79 79.2
17/05/2021 13:07:41 75.68 75.5 77.91 71.8 76.1 76.3 77.79 77.94 79.89 75.6 79 79.2
17/05/2021 13:07:42 75.63 75.71 77.91 71.7 76.1 76.3 76.92 77.41 79.89 75.5 79 79.2
17/05/2021 13:07:43 74.18 75.66 77.91 71.7 76.1 76.3 76.99 77.61 79.89 75.5 79 79.2
17/05/2021 13:07:44 73.32 74.53 77.91 71.7 76.1 76.3 76.18 76.93 79.89 75.5 79 79.2
17/05/2021 13:07:45 73.12 74.01 77.91 71.7 76.1 76.3 76.69 76.91 79.89 75.5 79 79.2
17/05/2021 13:07:46 76.7 76.24 77.91 71.7 76.1 76.3 79.09 78.66 79.89 75.5 79 79.2
17/05/2021 13:07:47 74.83 75.73 77.91 71.7 76.1 76.3 76.96 78.32 79.89 75.5 79 79.2
17/05/2021 13:07:48 69.67 75.36 77.91 71.7 76.1 76.3 74.44 77.6 79.89 75.4 79 79.2
17/05/2021 13:07:49 71.54 72.73 77.91 71.7 76.1 76.3 74.95 75.95 79.89 75.4 79 79.2
17/05/2021 13:07:50 68.23 71.93 77.91 71.6 76.1 76.3 73.32 75.33 79.89 75.4 79 79.2
17/05/2021 13:07:51 72.92 72.39 77.91 71.6 76.1 76.3 75.28 75.05 79.89 75.4 79 79.2
17/05/2021 13:07:52 70.53 72.27 77.91 71.6 76.1 76.3 74.03 74.99 79.89 75.4 79 79.2
17/05/2021 13:07:53 71.12 71.59 77.91 71.6 76.1 76.3 74.75 74.84 79.89 75.4 79 79.2
17/05/2021 13:07:54 70.83 71.72 77.91 71.6 76.1 76.3 74.15 74.84 79.89 75.4 79 79.2
17/05/2021 13:07:55 69.67 70.85 77.91 71.6 76.1 76.3 73.83 74.46 79.89 75.3 79 79.2
17/05/2021 13:07:56 71 71.17 77.91 71.6 76.1 76.3 74.46 74.59 79.89 75.3 79 79.2
17/05/2021 13:07:57 69.76 70.82 77.91 71.6 76.1 76.3 74.05 74.56 79.89 75.3 79 79.2
17/05/2021 13:07:58 70.12 70.51 77.91 71.6 76.1 76.3 73.83 74.14 79.89 75.3 79 79.2
17/05/2021 13:07:59 66.81 70.43 77.91 71.5 76.1 76.3 72.65 74.06 79.89 75.3 79 79.2
17/05/2021 13:08:00 66.65 68.4 77.91 71.5 76.1 76.3 72.19 73.16 79.89 75.3 79 79.2
17/05/2021 13:08:01 68.79 68.53 77.91 71.5 76.1 76.3 73.74 73.44 79.89 75.2 79 79.2
17/05/2021 13:08:02 67.79 68.85 77.91 71.5 76.1 76.3 73.83 73.84 79.89 75.2 79 79.2
17/05/2021 13:08:03 66.28 67.95 77.66 71.5 76.1 76.3 72.38 73.66 79.65 75.2 79 79.2
17/05/2021 13:08:04 66.6 67.03 76.24 71.4 76.1 76.3 73.18 73.32 78.66 75.2 79 79.2
17/05/2021 13:08:05 74.32 72.79 76.24 71.4 76.1 76.3 77.02 76.07 78.66 75.2 79 79.2
17/05/2021 13:08:06 66.91 72.75 76.24 71.4 76.1 76.3 72.72 75.99 78.66 75.1 79 79.2
17/05/2021 13:08:07 74.62 73.67 76.24 71.4 76.1 76.3 76.31 75.81 78.66 75.1 79 79.2
17/05/2021 13:08:08 74.59 74.67 76.24 71.4 76.1 76.3 77.36 77.06 78.66 75.1 79 79.2
17/05/2021 13:08:09 69.02 74.41 76.24 71.4 76.1 76.3 74.08 76.88 78.66 75.1 79 79.2
17/05/2021 13:08:10 68.13 71.98 76.24 71.4 76.1 76.3 73.9 75.67 78.66 75.1 79 79.2
17/05/2021 13:08:11 70.65 70.68 76.24 71.4 76.1 76.3 74.68 74.74 78.66 75.1 79 79.2
17/05/2021 13:08:12 70.05 70.52 76.24 71.4 76.1 76.3 73.39 74.55 78.66 75.1 79 79.2
17/05/2021 13:08:13 74.23 73.84 76.24 71.4 76.1 76.3 75.82 75.56 78.66 75.1 79 79.2
17/05/2021 13:08:14 71.13 73.29 76.24 71.4 76.1 76.3 75.17 75.4 78.66 75 79 79.2
17/05/2021 13:08:15 71.24 71.99 76.24 71.4 76.1 76.3 75.25 75.38 78.66 75 79 79.2
17/05/2021 13:08:16 69.97 71.71 75.73 71.4 76.1 76.3 74.41 75.29 78.32 75 78.9 79.2
17/05/2021 13:08:17 68.08 70.63 75.36 71.4 75.9 76.3 73.67 74.74 77.6 75 78.9 79.2
17/05/2021 13:08:18 66.71 69.25 74.67 71.4 75.9 76.3 72.42 74.1 77.06 75 78.9 79.2
17/05/2021 13:08:19 71.9 71.02 74.67 71.4 75.9 76.3 76.31 75.58 77.06 75 78.9 79.2
17/05/2021 13:08:20 71.58 72.43 74.67 71.4 75.9 76.3 74.3 75.56 77.06 75 78.9 79.2
17/05/2021 13:08:21 70.47 71.11 74.67 71.4 75.9 76.2 73.95 74.38 77.06 75 78.9 79.2
17/05/2021 13:08:22 69.81 71.12 74.67 71.4 75.9 76.2 73.69 74.47 77.06 75 78.9 79.2
17/05/2021 13:08:23 66.78 70.53 74.67 71.4 75.9 76.2 73.2 74.07 77.06 75 78.9 79.2
17/05/2021 13:08:24 67.62 68.38 74.67 71.4 75.9 76.2 73.55 73.57 77.06 75 78.9 79.2
17/05/2021 13:08:25 65.98 68.08 74.67 71.4 75.9 76.2 73.16 73.52 77.06 75 78.9 79.2
17/05/2021 13:08:26 67.32 67.62 74.67 71.4 75.8 76.2 72.82 73.38 77.06 75 78.9 79.2
17/05/2021 13:08:27 65.41 67.14 74.67 71.4 75.8 76.2 72.48 73.08 77.06 75 78.8 79.2
17/05/2021 13:08:28 67.5 67.14 74.67 71.4 75.8 76.2 73.14 73.11 77.06 75 78.8 79.2
17/05/2021 13:08:29 69.19 69.23 74.67 71.4 75.8 76.2 72.92 73.14 77.06 75 78.8 79.2
17/05/2021 13:08:30 66.76 69.37 74.67 71.4 75.8 76.2 72.49 73.16 77.06 75 78.8 79.2
17/05/2021 13:08:31 67.55 68.04 74.67 71.4 75.8 76.2 73.28 73.34 77.06 75 78.8 79.2
17/05/2021 13:08:32 68.08 68.3 74.67 71.3 75.8 76.2 73.86 73.73 77.06 75 78.8 79.2
17/05/2021 13:08:33 65.9 68.46 74.67 71.3 75.8 76.2 72.5 73.98 77.06 75 78.8 79.2
17/05/2021 13:08:34 68.69 68.31 74.67 71.3 75.8 76.2 73.45 73.37 77.06 75 78.8 79.2
17/05/2021 13:08:35 69.76 69.61 74.67 71.4 75.8 76.2 74.46 74.21 77.06 75 78.8 79.2
17/05/2021 13:08:36 71.72 71.55 74.67 71.4 75.8 76.2 75.48 75.28 77.06 75 78.8 79.2
17/05/2021 13:08:37 71.52 72.06 74.67 71.4 75.8 76.2 75.86 75.81 77.06 75 78.8 79.2
17/05/2021 13:08:38 74.12 73.45 74.41 71.4 75.8 76.2 76.08 76.03 76.88 75 78.8 79.2
17/05/2021 13:08:39 70.05 73.33 73.84 71.3 75.8 76.2 74.19 75.93 76.03 75 78.8 79.2
17/05/2021 13:08:40 74.45 74.09 74.09 71.3 75.8 76.2 76.03 75.88 76.03 75 78.8 79.2
17/05/2021 13:08:41 69.64 73.44 74.09 71.3 75.8 76.2 73.87 75.6 76.03 75 78.8 79.2
17/05/2021 13:08:42 73.94 73.34 74.09 71.3 75.8 76.2 75.65 75.41 76.03 75 78.8 79.2
17/05/2021 13:08:43 70.38 73.01 74.09 71.3 75.8 76.2 73.62 75.21 76.03 75 78.8 79.2
17/05/2021 13:08:44 71.65 71.9 74.09 71.3 75.8 76.2 75.37 75.06 76.03 75 78.8 79.2
17/05/2021 13:08:45 70.52 71.58 74.09 71.3 75.8 76.2 74.25 74.83 76.03 74.9 78.8 79.2
17/05/2021 13:08:46 70.9 71.91 74.09 71.3 75.7 76.2 74.11 74.84 76.03 74.9 78.8 79.2
17/05/2021 13:08:47 69.17 70.95 74.09 71.3 75.7 76.2 73.19 74.25 76.03 74.9 78.8 79.2
17/05/2021 13:08:48 72.54 72.39 74.09 71.3 75.7 76.2 76.14 75.75 76.03 74.9 78.8 79.2
17/05/2021 13:08:49 74.27 73.77 74.09 71.3 75.7 76.2 76.74 76.43 76.43 75 78.8 79.2
17/05/2021 13:08:50 69.63 73.69 74.09 71.3 75.7 76.2 73.96 76.4 76.43 74.9 78.8 79.2
17/05/2021 13:08:51 69.35 71.6 74.09 71.3 75.7 76.2 74.49 75.03 76.43 75 78.8 79.2
17/05/2021 13:08:52 67.78 70.29 74.09 71.3 75.7 76.2 73.83 74.72 76.43 75 78.8 79.2
17/05/2021 13:08:53 67.3 68.92 74.09 71.3 75.7 76.2 73.31 74.2 76.43 75 78.8 79.2
17/05/2021 13:08:54 69.19 68.96 74.09 71.3 75.7 76.2 73.81 73.9 76.43 74.9 78.8 79.2
17/05/2021 13:08:55 71.73 71.03 74.09 71.3 75.7 76.2 75.13 74.75 76.43 74.9 78.8 79.2
17/05/2021 13:08:56 70.53 71.14 74.09 71.3 75.7 76.2 75.27 75.23 76.43 74.9 78.8 79.2
17/05/2021 13:08:57 71.99 71.78 74.09 71.4 75.7 76.2 75.94 75.85 76.43 74.9 78.8 79.2
17/05/2021 13:08:58 70.82 71.58 74.09 71.4 75.7 76.2 74.91 75.73 76.43 74.9 78.8 79.2
17/05/2021 13:08:59 71.32 71.58 74.09 71.4 75.7 76.2 74.39 75.22 76.43 74.9 78.8 79.2
17/05/2021 13:09:00 71.73 71.95 74.09 71.4 75.7 76.2 74.27 74.85 76.43 74.9 78.8 79.2
17/05/2021 13:09:01 68.91 71.62 74.09 71.4 75.7 76.2 73.39 74.47 76.43 74.9 78.8 79.2
17/05/2021 13:09:02 71.71 71.33 74.09 71.4 75.7 76.2 75.22 74.8 76.43 74.9 78.8 79.2
17/05/2021 13:09:03 71.44 71.64 74.09 71.4 75.7 76.2 75.25 75.35 76.43 74.9 78.8 79.2
17/05/2021 13:09:04 69.71 71.44 74.09 71.4 75.7 76.2 73.69 75.04 76.43 74.9 78.7 79.2
17/05/2021 13:09:05 69.29 70.45 74.09 71.4 75.7 76.2 74.23 74.45 76.43 74.9 78.7 79.2
17/05/2021 13:09:06 68.62 69.7 74.09 71.4 75.7 76.2 74.08 74.43 76.43 74.9 78.7 79.2
17/05/2021 13:09:07 66.55 68.95 74.09 71.4 75.6 76.2 72.65 74.08 76.43 74.9 78.7 79.2
17/05/2021 13:09:08 68.63 68.41 74.09 71.4 75.6 76.2 73.71 73.64 76.43 74.9 78.7 79.2
17/05/2021 13:09:09 75.64 74.25 74.25 71.4 75.6 76.2 78.54 77.43 77.43 74.9 78.7 79.2
17/05/2021 13:09:10 71.16 74.16 74.25 71.4 75.6 76.2 75.44 77.35 77.43 75 78.7 79.2
17/05/2021 13:09:11 74.13 73.9 74.25 71.4 75.6 76.2 77.39 77.13 77.43 75 78.7 79.2
17/05/2021 13:09:12 72.36 73.66 74.25 71.4 75.6 76.2 74.97 77.01 77.43 75 78.7 79.2
17/05/2021 13:09:13 72.03 73.29 74.25 71.4 75.6 76.2 75.53 75.95 77.43 75 78.7 79.2
17/05/2021 13:09:14 72.82 72.97 74.25 71.4 75.6 76.2 76.46 76.31 77.43 75 78.6 79.2
17/05/2021 13:09:15 69.95 72.75 74.25 71.4 75.6 76.2 74.21 76.28 77.43 75 78.6 79.2
17/05/2021 13:09:16 73.04 72.58 74.25 71.5 75.6 76.2 75.76 75.76 77.43 75 78.6 79.2
17/05/2021 13:09:17 71.62 72.41 74.25 71.5 75.6 76.2 74.98 75.42 77.43 75 78.6 79.2
17/05/2021 13:09:18 74.27 73.93 74.25 71.5 75.5 76.2 76.49 76.49 77.43 75 78.6 79.2
17/05/2021 13:09:19 74.36 74.56 74.56 71.5 75.5 76.2 76.49 76.62 77.43 75 78.6 79.2
17/05/2021 13:09:20 75.32 75.3 75.3 71.5 75.5 76.2 76.68 76.71 77.43 75 78.6 79.2
17/05/2021 13:09:21 71 75.08 75.3 71.5 75.5 76.2 74.68 76.63 77.43 75 78.6 79.2
17/05/2021 13:09:22 74.19 74.16 75.3 71.5 75.5 76.2 76.44 76.12 77.43 75 78.6 79.2
17/05/2021 13:09:23 72.35 73.53 75.3 71.5 75.5 76.2 75.65 76.04 77.43 75 78.6 79.2
17/05/2021 13:09:24 73.67 73.67 75.3 71.5 75.5 76.2 76.44 76.32 77.43 75 78.6 79.2
17/05/2021 13:09:25 76.32 75.79 75.79 71.6 75.5 76.2 79 78.5 78.5 75 78.5 79.2
17/05/2021 13:09:26 78.58 78.06 78.06 71.6 75.5 76.2 81.17 80.57 80.57 75.1 78.5 79.2
17/05/2021 13:09:27 75.36 77.42 78.06 71.6 75.5 76.2 78.84 80.04 80.57 75.1 78.5 79.2
17/05/2021 13:09:28 73.13 76.58 78.06 71.7 75.5 76.2 76.93 79.77 80.57 75.1 78.5 79.2
17/05/2021 13:09:29 74.16 74.74 78.06 71.7 75.5 76.2 76.56 77.76 80.57 75.1 78.5 79.2
17/05/2021 13:09:30 77.74 76.72 78.06 71.7 75.5 76.2 78.77 78.36 80.57 75.1 78.5 79.2
17/05/2021 13:09:31 79.65 78.93 78.93 71.8 75.5 76.2 79.98 79.6 80.57 75.2 78.5 79.2
17/05/2021 13:09:32 72.78 78.39 78.93 71.8 75.5 76.2 75.67 79.13 80.57 75.2 78.5 79.2
17/05/2021 13:09:33 76.16 76.13 78.93 71.8 75.5 76.2 78.13 77.96 80.57 75.2 78.5 79.2
17/05/2021 13:09:34 78.41 77.99 78.93 71.9 75.5 76.2 80.07 79.61 80.57 75.2 78.5 79.2
17/05/2021 13:09:35 74.39 77.51 78.93 71.9 75.5 76.2 76.75 79.23 80.57 75.2 78.5 79.2
17/05/2021 13:09:36 76.04 76.77 78.93 71.9 75.5 76.2 77.45 78.32 80.57 75.3 78.5 79.2
17/05/2021 13:09:37 73.38 75.69 78.93 71.9 75.5 76.2 75.77 77.41 80.57 75.3 78.5 79.2
17/05/2021 13:09:38 73.17 74.21 78.93 72 75.4 76.2 75.41 76.35 80.57 75.3 78.5 79.2
17/05/2021 13:09:39 73.12 73.94 78.93 72 75.4 76.2 75.75 76.03 80.57 75.3 78.5 79.2
17/05/2021 13:09:40 69.37 73.51 78.93 72 75.4 76.2 74 75.84 80.57 75.3 78.5 79.2
17/05/2021 13:09:41 69.71 71.36 78.93 72 75.4 76.2 73.92 74.74 80.57 75.3 78.5 79.2
17/05/2021 13:09:42 69.33 70.41 78.93 72 75.4 76.2 73.99 74.5 80.57 75.3 78.5 79.2
17/05/2021 13:09:43 74.1 72.98 78.93 72 75.4 76.2 75.76 75.27 80.57 75.3 78.5 79.2
17/05/2021 13:09:44 77.65 76.34 78.93 72 75.4 76.2 78.04 77.15 80.57 75.3 78.5 79.2
17/05/2021 13:09:45 73.15 76.34 78.93 72 75.4 76.2 76.04 77.16 80.57 75.3 78.4 79.2
17/05/2021 13:09:46 71.85 74.53 78.93 72 75.4 76.2 75.5 76.39 80.57 75.3 78.4 79.2
17/05/2021 13:09:47 71.68 72.99 78.93 72.1 75.4 76.2 75.46 75.91 80.57 75.3 78.4 79.2
17/05/2021 13:09:48 74.27 74.33 78.93 72.1 75.4 76.2 76.09 76.56 80.57 75.3 78.4 79.1
17/05/2021 13:09:49 70.73 73.12 78.93 72.1 75.4 76.2 74.49 75.78 80.57 75.3 78.4 79.1
17/05/2021 13:09:50 71.07 71.87 78.93 72.1 75.4 76.2 75.63 75.47 80.57 75.3 78.4 79.1
17/05/2021 13:09:51 74.4 73.47 78.93 72.1 75.4 76.2 76.7 76.26 80.57 75.3 78.4 79.1
17/05/2021 13:09:52 72.85 73.36 78.93 72.1 75.4 76.2 76 76.26 80.57 75.3 78.4 79.1
17/05/2021 13:09:53 69.01 73.21 78.93 72.1 75.4 76.2 74.04 76.18 80.57 75.3 78.4 79.1
17/05/2021 13:09:54 72.67 72.56 78.93 72.1 75.3 76.2 75.98 76.03 80.57 75.3 78.4 79.1
17/05/2021 13:09:55 72.63 72.66 78.93 72.1 75.3 76.2 75.36 75.44 80.57 75.3 78.4 79.1
17/05/2021 13:09:56 75.32 75.31 78.93 72.1 75.3 76.2 77.15 77.05 80.04 75.3 78.4 79.1
17/05/2021 13:09:57 76.04 76.23 78.93 72.2 75.3 76.2 77 77.48 79.77 75.4 78.4 79.1
17/05/2021 13:09:58 71.06 75.62 78.93 72.2 75.3 76.2 74.46 76.96 79.61 75.4 78.4 79.1
17/05/2021 13:09:59 70.37 73.23 78.93 72.2 75.3 76.2 73.87 75.5 79.61 75.4 78.4 79.1
17/05/2021 13:10:00 72.87 72.78 78.93 72.2 75.3 76.2 75.29 75.21 79.61 75.4 78.4 79.1
17/05/2021 13:10:01 73.04 73.37 78.39 72.2 75.3 76.2 75.31 75.45 79.61 75.4 78.3 79.1
17/05/2021 13:10:02 71.18 72.78 77.99 72.2 75.3 76.2 75.17 75.32 79.61 75.4 78.3 79.1
17/05/2021 13:10:03 69.97 71.96 77.99 72.2 75.3 76.2 74.33 75.29 79.61 75.4 78.3 79.1
17/05/2021 13:10:04 74.65 74.39 77.51 72.2 75.3 76.2 76.16 76.09 79.23 75.4 78.3 79.1
17/05/2021 13:10:05 74.63 74.91 76.77 72.2 75.3 76.2 76.07 76.35 78.32 75.4 78.3 79.1
17/05/2021 13:10:06 69.84 74.74 76.34 72.2 75.3 76.2 74.07 76.18 77.48 75.4 78.3 79.1
17/05/2021 13:10:07 72.18 72.5 76.34 72.3 75.3 76.2 75.08 75.27 77.48 75.4 78.3 79.1
17/05/2021 13:10:08 70.29 72.25 76.34 72.3 75.3 76.2 74.25 75.2 77.48 75.4 78.3 79.1
17/05/2021 13:10:09 68.82 71.06 76.34 72.3 75.3 76.2 73.62 74.48 77.48 75.4 78.3 79.1
17/05/2021 13:10:10 76.77 75 76.34 72.3 75.3 76.2 77.54 76.39 77.48 75.4 78.3 79.1
17/05/2021 13:10:11 69.99 74.99 76.34 72.3 75.3 76.2 73.44 76.38 77.48 75.4 78.3 79.1
17/05/2021 13:10:12 66.08 72.38 76.34 72.3 75.3 76.2 72.25 74.66 77.48 75.4 78.3 79.1
17/05/2021 13:10:13 71.98 71.66 76.34 72.3 75.3 76.2 75.11 74.83 77.48 75.4 78.3 79.1
17/05/2021 13:10:14 68.03 71.81 76.34 72.3 75.2 76.2 73.64 75.06 77.48 75.4 78.3 79.1
17/05/2021 13:10:15 71.04 70.71 76.23 72.3 75.2 76.2 74.32 74.35 77.48 75.4 78.2 79.1
17/05/2021 13:10:16 71.87 71.81 76.23 72.3 75.2 76.2 74.85 74.88 77.48 75.4 78.2 79.1
17/05/2021 13:10:17 67.22 71.26 76.23 72.3 75.2 76.2 73.42 74.53 77.48 75.4 78.2 79.1
17/05/2021 13:10:18 69.62 69.48 76.23 72.3 75.2 76.2 74.13 74.23 77.48 75.4 78.2 79.1
17/05/2021 13:10:19 66.25 69.49 76.23 72.3 75.2 76.2 72.74 73.95 77.48 75.4 78.2 79.1
17/05/2021 13:10:20 68.27 68.48 76.23 72.3 75.2 76.2 73.08 73.24 77.48 75.4 78.2 79.1
17/05/2021 13:10:21 69.35 69.64 76.23 72.3 75.2 76.2 73.36 73.47 77.48 75.4 78.2 79.1
17/05/2021 13:10:22 72.06 71.29 76.23 72.3 75.2 76.2 75.74 75.15 77.48 75.4 78.2 79.1
17/05/2021 13:10:23 65.38 71.28 76.23 72.3 75.2 76.2 72.3 75.16 77.48 75.4 78.2 79.1
17/05/2021 13:10:24 71.19 70.83 76.23 72.3 75.2 76.2 74.09 74.15 77.48 75.4 78.2 79.1
17/05/2021 13:10:25 71.71 71.95 76.23 72.3 75.2 76.2 74.54 74.61 77.48 75.4 78.2 79.1
17/05/2021 13:10:26 68.89 71.05 76.23 72.3 75.2 76.2 73.09 74.22 77.48 75.4 78.2 79.1
17/05/2021 13:10:27 68.45 69.48 75.62 72.3 75.1 76.2 72.78 73.47 76.96 75.4 78.1 79.1
17/05/2021 13:10:28 65.88 69.17 75 72.3 75.1 76.2 72.68 73.19 76.39 75.4 78.1 79.1
17/05/2021 13:10:29 69.42 69.28 75 72.3 75.1 76.2 73.66 73.55 76.39 75.4 78.1 79.1
17/05/2021 13:10:30 69.49 69.52 75 72.3 75.1 76.2 74.02 73.93 76.39 75.4 78.1 79.1
17/05/2021 13:10:31 69.02 70.49 75 72.3 75.1 76.2 74.34 74.95 76.39 75.4 78.1 79.1
17/05/2021 13:10:32 63.14 68.68 75 72.3 75.1 76.2 71.8 73.8 76.39 75.4 78.1 79.1
17/05/2021 13:10:33 62.77 66.04 75 72.3 75.1 76.2 71.56 72.65 76.39 75.4 78.1 79.1
17/05/2021 13:10:34 64.14 64.44 75 72.3 75 76.2 71.79 72.02 76.39 75.3 78.1 79.1
17/05/2021 13:10:35 63.72 64.65 75 72.3 75 76.2 71.75 72 76.39 75.3 78 79.1
17/05/2021 13:10:36 63.23 63.88 75 72.3 75 76.2 71.73 71.87 76.39 75.3 78 79.1
17/05/2021 13:10:37 63.03 63.45 75 72.2 75 76.2 71.38 71.74 76.39 75.3 78 79.1
17/05/2021 13:10:38 65.15 64.81 75 72.2 75 76.2 72.6 72.35 76.39 75.3 78 79.1
17/05/2021 13:10:39 66.06 65.75 75 72.2 75 76.2 72.72 72.66 76.39 75.3 78 79.1
17/05/2021 13:10:40 65.45 65.65 74.99 72.2 75 76.1 72.63 72.72 76.38 75.3 78 79.1
17/05/2021 13:10:41 65 65.71 72.38 72.2 75 76.1 72.41 72.68 75.16 75.3 78 79.1
17/05/2021 13:10:42 62.48 65.18 71.95 72.2 75 76.1 71.53 72.5 75.16 75.3 78 79.1
17/05/2021 13:10:43 70.17 69.28 71.95 72.2 75 76.1 75.46 74.86 75.16 75.3 78 79.1
17/05/2021 13:10:44 72.97 72.36 72.36 72.2 75 76.1 76.84 76.4 76.4 75.3 78 79.1
17/05/2021 13:10:45 74.88 74.53 74.53 72.2 74.9 76.1 76.53 76.65 76.65 75.3 78 79.1
17/05/2021 13:10:46 76.6 75.98 75.98 72.3 74.9 76.1 80.17 79.19 79.19 75.4 78 79.1
17/05/2021 13:10:47 77.74 77.04 77.04 72.3 74.9 76.1 79.31 79.71 79.71 75.4 78 79.1
17/05/2021 13:10:48 76.16 77.45 77.45 72.3 74.9 76.1 78.1 79.32 79.71 75.4 78 79.1
17/05/2021 13:10:49 80.72 79.42 79.42 72.4 74.9 76.1 81.38 80.38 80.38 75.4 78 79.1
17/05/2021 13:10:50 77.79 79.1 79.42 72.5 74.9 76.1 79.45 80.21 80.38 75.5 78 79.1
17/05/2021 13:10:51 76.18 78.26 79.42 72.5 74.9 76.1 78.49 79.69 80.38 75.5 78 79.1
17/05/2021 13:10:52 76.56 77.25 79.42 72.5 74.9 76.1 79.04 79.45 80.38 75.5 77.9 79.1
17/05/2021 13:10:53 75.67 77 79.42 72.5 74.9 76.1 78.52 79.23 80.38 75.5 77.9 79.1
17/05/2021 13:10:54 74.24 75.95 79.42 72.5 74.9 76.1 77.32 78.59 80.38 75.5 77.9 79.1
17/05/2021 13:10:55 74.11 74.99 79.42 72.6 74.9 76.1 77.58 78.04 80.38 75.6 77.9 79.1
17/05/2021 13:10:56 73.52 74.88 79.42 72.6 74.9 76.1 77.02 78.12 80.38 75.6 77.9 79.1
17/05/2021 13:10:57 77.88 77.27 79.42 72.6 74.9 76.1 80.01 79.54 80.38 75.6 77.9 79.1
17/05/2021 13:10:58 76.89 77.29 79.42 72.6 74.9 76.1 79.02 79.52 80.38 75.6 77.9 79.1
17/05/2021 13:10:59 74.54 77.17 79.42 72.6 74.8 76.1 77.02 79.3 80.38 75.6 77.9 79.1
17/05/2021 13:11:00 74.78 75.97 79.42 72.7 74.8 76.1 77.77 78.41 80.38 75.6 77.9 79.1
17/05/2021 13:11:01 74.07 75.02 79.42 72.7 74.8 76.1 77.6 77.89 80.38 75.7 77.9 79.1
17/05/2021 13:11:02 74.45 74.57 79.42 72.7 74.8 76.1 77.74 78.02 80.38 75.7 77.9 79.1
17/05/2021 13:11:03 75.72 75.34 79.42 72.7 74.8 76.1 78.55 78.32 80.38 75.7 77.9 79.1
17/05/2021 13:11:04 75.87 75.95 79.42 72.7 74.8 76.1 78.18 78.6 80.38 75.7 77.9 79.1
17/05/2021 13:11:05 74.71 75.47 79.42 72.7 74.8 76.1 77.36 77.96 80.38 75.7 77.9 79.1
17/05/2021 13:11:06 78.75 77.68 79.42 72.8 74.8 76.1 81.26 80.19 80.38 75.7 77.9 79.1
17/05/2021 13:11:07 77.94 77.94 79.42 72.8 74.8 76.1 80.98 80.78 80.78 75.8 77.9 79.1
17/05/2021 13:11:08 78.1 78.13 79.42 72.8 74.8 76.1 80.99 81.08 81.08 75.8 77.9 79.1
17/05/2021 13:11:09 75.66 78.24 79.42 72.9 74.8 76.1 79.8 81.22 81.22 75.8 77.9 79.1
17/05/2021 13:11:10 77.11 77.27 79.42 72.9 74.8 76.1 80.58 80.58 81.22 75.8 77.8 79.1
17/05/2021 13:11:11 76.83 77.03 79.42 72.9 74.8 76.1 81.58 81.29 81.29 75.9 77.8 79.1
17/05/2021 13:11:12 77.52 77.5 79.42 73 74.8 76.1 79.75 81.16 81.29 75.9 77.8 79.1
17/05/2021 13:11:13 75.61 77.19 79.42 73 74.8 76.1 77.73 80.25 81.29 75.9 77.8 79.1
17/05/2021 13:11:14 75.96 76.56 79.42 73 74.8 76.1 78.33 79.02 81.29 75.9 77.8 79.1
17/05/2021 13:11:15 76.84 76.62 79.42 73 74.8 76.1 80.77 80.39 81.29 76 77.8 79.1
17/05/2021 13:11:16 78.26 77.89 79.42 73.1 74.8 76.1 83.45 82.79 82.79 76 77.8 79.1
17/05/2021 13:11:17 76.19 77.75 79.42 73.1 74.8 76.1 79.76 82.51 82.79 76.1 77.8 79.1
17/05/2021 13:11:18 78.64 78.28 79.42 73.1 74.8 76.1 81.46 81.5 82.79 76.1 77.8 79.1
17/05/2021 13:11:19 75.24 78.29 79.1 73.1 74.8 76.1 78.87 81.52 82.79 76.1 77.8 79.1
17/05/2021 13:11:20 78.43 78.22 78.29 73.2 74.8 76.1 80.37 80.54 82.79 76.1 77.8 79.1
17/05/2021 13:11:21 77.35 78.01 78.29 73.1 74.8 76.1 79.4 79.99 82.79 76.1 77.8 79.1
17/05/2021 13:11:22 75.02 77.39 78.29 73.1 74.8 76.1 77.57 79.52 82.79 76.1 77.8 79.1
17/05/2021 13:11:23 74.96 76.03 78.29 73.1 74.7 76.1 77.87 78.37 82.79 76.1 77.8 79.1
17/05/2021 13:11:24 74.49 75.41 78.29 73.1 74.7 76.1 78.16 78.51 82.79 76.1 77.8 79.1
17/05/2021 13:11:25 77.93 77.16 78.29 73.1 74.7 76.1 79.86 79.44 82.79 76.1 77.8 79.1
17/05/2021 13:11:26 76.31 77.13 78.29 73.1 74.7 76.1 78.98 79.42 82.79 76.2 77.8 79.1
17/05/2021 13:11:27 75.49 76.65 78.29 73.2 74.7 76.1 77.98 79.05 82.79 76.2 77.8 79.1
17/05/2021 13:11:28 75.57 75.78 78.29 73.2 74.7 76.1 78.95 78.88 82.79 76.2 77.8 79.1
17/05/2021 13:11:29 76.62 76.45 78.29 73.2 74.7 76.1 78.89 78.99 82.79 76.2 77.8 79.1
17/05/2021 13:11:30 75.82 76.65 78.29 73.2 74.7 76.1 79.76 79.75 82.79 76.2 77.8 79.1
17/05/2021 13:11:31 77.56 77.29 78.29 73.2 74.7 76.1 79.97 80.11 82.79 76.2 77.8 79.1
17/05/2021 13:11:32 76.49 77.06 78.29 73.3 74.7 76.1 78.95 79.62 82.79 76.3 77.8 79.1
17/05/2021 13:11:33 74.71 76.65 78.29 73.3 74.7 76.1 77.57 79.1 82.79 76.3 77.7 79.1
17/05/2021 13:11:34 74.64 75.51 78.29 73.3 74.7 76.1 78.21 78.4 82.79 76.3 77.7 79.1
17/05/2021 13:11:35 75.12 75.24 78.29 73.3 74.7 76.1 78.62 79 82.79 76.3 77.7 79.1
17/05/2021 13:11:36 77.16 76.63 78.29 73.3 74.7 76.1 79.2 79.07 82.79 76.3 77.7 79.1
17/05/2021 13:11:37 76.51 77.04 78.29 73.3 74.7 76.1 79.07 79.44 82.79 76.3 77.7 79.1
17/05/2021 13:11:38 74.83 76.41 78.29 73.3 74.7 76.1 77.23 79.01 82.79 76.3 77.7 79.1
17/05/2021 13:11:39 75.21 75.7 78.29 73.3 74.7 76.1 78.41 78.56 82.79 76.3 77.7 79.1
17/05/2021 13:11:40 74.69 75.22 78.29 73.4 74.7 76.1 77.74 78.24 82.79 76.3 77.7 79.1
17/05/2021 13:11:41 75.22 75.36 78.29 73.4 74.7 76.1 76.57 77.9 82.79 76.4 77.7 79.1
17/05/2021 13:11:42 76.72 76.33 78.29 73.4 74.7 76.1 79.19 78.67 82.79 76.4 77.7 79.1
17/05/2021 13:11:43 76.51 77.07 78.29 73.4 74.7 76.1 78.31 78.96 82.79 76.4 77.7 79.1
17/05/2021 13:11:44 78.28 77.55 78.29 73.4 74.7 76.1 80 79.41 82.79 76.4 77.7 79.1
17/05/2021 13:11:45 77 77.54 78.29 73.4 74.6 76.1 79.94 79.95 82.79 76.4 77.7 79.1
17/05/2021 13:11:46 76.78 77.45 78.29 73.4 74.6 76.1 79.11 79.95 82.51 76.4 77.6 79.1
17/05/2021 13:11:47 75.16 76.78 78.29 73.4 74.6 76.1 78.4 79.15 81.52 76.4 77.6 79.1
17/05/2021 13:11:48 77.35 77.15 78.29 73.5 74.6 76.1 79.77 79.73 81.52 76.4 77.6 79.1
17/05/2021 13:11:49 76.43 77.18 78.22 73.5 74.6 76.1 78.78 79.73 80.54 76.5 77.6 79.1
17/05/2021 13:11:50 78.15 78.02 78.02 73.5 74.6 76.1 80 79.94 80.11 76.5 77.6 79.1
17/05/2021 13:11:51 77.11 78.02 78.02 73.6 74.6 76.1 78.89 79.92 80.11 76.5 77.6 79.1
17/05/2021 13:11:52 76.58 77.42 78.02 73.6 74.6 76.1 79.3 79.45 80.11 76.5 77.6 79.1
17/05/2021 13:11:53 76.06 77.03 78.02 73.6 74.6 76.1 77.94 79.35 80.11 76.5 77.6 79.1
17/05/2021 13:11:54 75.03 76.48 78.02 73.6 74.6 76.1 77.57 78.51 80.11 76.5 77.6 79.1
17/05/2021 13:11:55 76.75 76.49 78.02 73.6 74.6 76.1 78.36 78.32 80.11 76.5 77.6 79.1
17/05/2021 13:11:56 75.44 76.41 78.02 73.6 74.6 76.1 78.79 78.61 80.11 76.6 77.6 79.1
17/05/2021 13:11:57 75.6 75.91 78.02 73.6 74.6 76.1 78.48 78.97 80.11 76.6 77.6 79.1
17/05/2021 13:11:58 74.59 75.72 78.02 73.6 74.6 76.1 77.58 78.44 80.11 76.6 77.6 79.1
17/05/2021 13:11:59 76.67 76.56 78.02 73.7 74.6 76.1 79.15 78.94 80.11 76.6 77.6 79.1
17/05/2021 13:12:00 77.75 77.62 78.02 73.7 74.6 76.1 79.1 79.27 80.11 76.6 77.6 79.1
17/05/2021 13:12:01 76.22 77.17 78.02 73.7 74.6 76.1 78.43 78.94 79.95 76.6 77.6 79.1
17/05/2021 13:12:02 77.37 77.47 78.02 73.8 74.6 76.1 79.7 79.43 79.95 76.6 77.5 79.1
17/05/2021 13:12:03 78.43 78.56 78.56 73.8 74.6 76.1 80.08 80.14 80.14 76.7 77.5 79.1
17/05/2021 13:12:04 78.5 78.49 78.56 73.8 74.6 76.1 80.52 80.44 80.44 76.7 77.5 79.1
17/05/2021 13:12:05 78.34 78.91 78.91 73.9 74.6 76.1 79.83 80.45 80.45 76.7 77.5 79.1
17/05/2021 13:12:06 75.45 78.33 78.91 73.9 74.6 76.1 79.17 80.12 80.45 76.7 77.5 79.1
17/05/2021 13:12:07 75.96 76.58 78.91 73.9 74.6 76.1 79.72 79.69 80.45 76.7 77.5 79.1
17/05/2021 13:12:08 77.03 77.34 78.91 73.9 74.6 76.1 79.31 79.77 80.45 76.8 77.5 79.1
17/05/2021 13:12:09 76.35 77.03 78.91 73.9 74.6 76.1 78.56 79.5 80.45 76.8 77.5 79.1
17/05/2021 13:12:10 76.04 76.55 78.91 73.9 74.6 76.1 78.64 79.22 80.45 76.8 77.5 79.1
17/05/2021 13:12:11 75.77 76.36 78.91 73.9 74.6 76.1 79.14 78.99 80.45 76.8 77.5 79.1
17/05/2021 13:12:12 77.65 77.63 78.91 74 74.6 76.1 80.85 80.51 80.51 76.8 77.5 79.1
17/05/2021 13:12:13 78.13 78.03 78.91 74 74.6 76.1 79.94 80.6 80.6 76.8 77.5 79.1
17/05/2021 13:12:14 78.28 78.51 78.91 74 74.6 76.1 80.72 80.95 80.95 76.9 77.5 79.1
17/05/2021 13:12:15 78.24 79.07 79.07 74.1 74.6 76.1 80.68 81.42 81.42 76.9 77.5 79.1
17/05/2021 13:12:16 75.97 78.13 79.07 74.1 74.6 76.1 79.02 80.83 81.42 76.9 77.5 79.1
17/05/2021 13:12:17 76.89 77.14 79.07 74.1 74.6 76.1 78.84 79.49 81.42 76.9 77.5 79.1
17/05/2021 13:12:18 76.31 76.85 79.07 74.1 74.6 76.1 77.84 79.04 81.42 76.9 77.5 79.1
17/05/2021 13:12:19 75.43 76.87 79.07 74.1 74.6 76.1 77.96 78.59 81.42 76.9 77.5 79.1
17/05/2021 13:12:20 74.61 75.91 79.07 74.1 74.6 76.1 77.18 78.13 81.42 76.9 77.5 79.1
17/05/2021 13:12:21 77.01 76.7 79.07 74.1 74.6 76.1 79.68 79.27 81.42 77 77.5 79.1
17/05/2021 13:12:22 75.53 76.68 79.07 74.1 74.6 76.1 79.14 79.62 81.42 77 77.5 79.1
17/05/2021 13:12:23 74.11 76.08 79.07 74.1 74.6 76.1 77.54 79.01 81.42 77 77.5 79.1
17/05/2021 13:12:24 76.86 76.32 79.07 74.2 74.6 76.1 79.27 79.11 81.42 77 77.6 79.1
17/05/2021 13:12:25 76.59 76.55 79.07 74.2 74.6 76.1 79.19 79.2 81.42 77 77.6 79.1
17/05/2021 13:12:26 77.4 77.16 79.07 74.2 74.6 76.1 80.71 80.4 81.42 77.1 77.6 79.1
17/05/2021 13:12:27 75.82 77.16 79.07 74.2 74.6 76.1 78.69 80.08 81.42 77.1 77.6 79.1
17/05/2021 13:12:28 76.03 76.41 79.07 74.2 74.6 76.1 78.71 79.2 81.42 77.1 77.6 79.1
17/05/2021 13:12:29 76.82 76.81 79.07 74.3 74.6 76.1 78.87 79.07 81.42 77.1 77.6 79.1
17/05/2021 13:12:30 76.01 76.83 79.07 74.3 74.7 76.1 78.52 79.06 81.42 77.1 77.6 79.1
17/05/2021 13:12:31 75.13 76.34 79.07 74.3 74.7 76.1 78.11 78.9 81.42 77.1 77.6 79.1
17/05/2021 13:12:32 77.02 76.66 79.07 74.3 74.6 76.1 79.49 79.28 81.42 77.1 77.6 79.1
17/05/2021 13:12:33 76.57 76.78 79.07 74.3 74.7 76.1 79.21 79.27 81.42 77.1 77.6 79.1
17/05/2021 13:12:34 77.89 77.79 79.07 74.3 74.7 76.1 78.81 79.3 81.42 77.1 77.6 79.1
17/05/2021 13:12:35 74.86 77.35 79.07 74.3 74.6 76.1 78.04 79.02 81.42 77.1 77.6 79.1
17/05/2021 13:12:36 76.59 76.84 79.07 74.3 74.6 76.1 78.97 79.04 81.42 77.1 77.6 79.1
17/05/2021 13:12:37 76.97 77.2 79.07 74.3 74.7 76.1 79.24 79.41 81.42 77.1 77.6 79.1
17/05/2021 13:12:38 77.84 77.62 79.07 74.3 74.7 76.1 80.12 79.73 81.42 77.2 77.6 79.1
17/05/2021 13:12:39 78.56 78.28 79.07 74.4 74.7 76.1 80.04 80.06 81.42 77.2 77.6 79.1
17/05/2021 13:12:40 77.2 78.23 79.07 74.4 74.7 76.1 79.05 79.81 81.42 77.2 77.6 79.1
17/05/2021 13:12:41 75.09 77.81 79.07 74.4 74.7 76.1 78.06 79.47 81.42 77.2 77.6 79.1
17/05/2021 13:12:42 77.42 77.2 79.07 74.4 74.7 76.1 78.38 78.64 81.42 77.2 77.6 79.1
17/05/2021 13:12:43 76.56 77.24 79.07 74.4 74.7 76.1 78.7 78.87 81.42 77.2 77.6 79.1
17/05/2021 13:12:44 75.52 76.99 79.07 74.4 74.7 76.1 77.82 79.02 81.42 77.2 77.6 79.1
17/05/2021 13:12:45 74.96 76.03 78.28 74.4 74.7 76.1 76.64 78.2 80.83 77.2 77.6 79.1
17/05/2021 13:12:46 75.46 75.77 78.28 74.4 74.7 76.1 78.23 78 80.4 77.2 77.6 79.1
17/05/2021 13:12:47 76.51 76.16 78.28 74.4 74.7 76.1 78.72 78.49 80.4 77.2 77.6 79.1
17/05/2021 13:12:48 78.28 77.93 78.28 74.5 74.7 76.1 79.92 79.75 80.4 77.2 77.6 79.1
17/05/2021 13:12:49 76 77.38 78.28 74.5 74.7 76.1 78.7 79.39 80.4 77.2 77.6 79.1
17/05/2021 13:12:50 75.83 76.69 78.28 74.5 74.7 76.1 78.81 79.16 80.4 77.3 77.6 79.1
17/05/2021 13:12:51 75.66 76.08 78.28 74.5 74.7 76.1 78.58 78.83 80.4 77.3 77.6 79.1
17/05/2021 13:12:52 78.09 77.47 78.28 74.5 74.7 76.1 79.93 79.64 80.4 77.3 77.6 79.1
17/05/2021 13:12:53 74.96 77.47 78.28 74.5 74.7 76.1 77.37 79.62 80.4 77.3 77.6 79.1
17/05/2021 13:12:54 79.5 78.75 78.75 74.6 74.7 76.1 80.89 80.2 80.4 77.3 77.6 79.1
17/05/2021 13:12:55 75.41 78.17 78.75 74.6 74.7 76.1 78.87 80.09 80.4 77.3 77.6 79.1
17/05/2021 13:12:56 76.59 76.99 78.75 74.6 74.7 76.1 78.98 79.74 80.2 77.4 77.6 79.1
17/05/2021 13:12:57 78.39 78.14 78.75 74.6 74.7 76.1 80.42 80.27 80.27 77.4 77.7 79.1
17/05/2021 13:12:58 78.41 78.53 78.75 74.7 74.7 76.1 79.65 80.08 80.27 77.4 77.7 79.1
17/05/2021 13:12:59 76.78 78.87 78.87 74.7 74.8 76.1 78.03 80.2 80.27 77.4 77.7 79.1
17/05/2021 13:13:00 78.98 78.7 78.87 74.7 74.8 76.1 80.36 80.09 80.27 77.4 77.7 79.1
17/05/2021 13:13:01 76.83 78.38 78.87 74.7 74.8 76.1 79.03 79.77 80.27 77.4 77.7 79.1
17/05/2021 13:13:02 75.54 77.39 78.87 74.8 74.8 76.1 77.25 79.24 80.27 77.5 77.7 79.1
17/05/2021 13:13:03 74.09 76.25 78.87 74.8 74.8 76.1 77.17 78.08 80.27 77.5 77.7 79.1
17/05/2021 13:13:04 77.23 76.68 78.87 74.8 74.8 76.1 78.63 78.3 80.27 77.5 77.7 79.1
17/05/2021 13:13:05 72.41 76.55 78.87 74.8 74.8 76.1 76.54 78.2 80.27 77.5 77.7 79.1
17/05/2021 13:13:06 71.3 74.52 78.87 74.8 74.8 76.1 77.49 77.71 80.27 77.5 77.7 79.1
17/05/2021 13:13:07 76.06 75.62 78.87 74.8 74.8 76.1 77.99 78.03 80.27 77.5 77.7 79.1
17/05/2021 13:13:08 76.03 76.11 78.87 74.8 74.8 76.1 78.76 78.79 80.27 77.5 77.7 79.1
17/05/2021 13:13:09 75.42 75.77 78.87 74.8 74.8 76.1 79.04 78.95 80.27 77.5 77.7 79.1
17/05/2021 13:13:10 76.88 76.83 78.87 74.8 74.8 76.1 78.25 78.99 80.27 77.5 77.7 79.1
17/05/2021 13:13:11 75.46 76.49 78.87 74.8 74.8 76.1 78.65 79.04 80.27 77.5 77.7 79.1
17/05/2021 13:13:12 75.31 76.28 78.87 74.9 74.8 76.1 78.09 78.89 80.27 77.5 77.7 79.1
17/05/2021 13:13:13 75.04 75.41 78.87 74.9 74.8 76.1 76.96 78.07 80.27 77.5 77.7 79.1
17/05/2021 13:13:14 73.89 75.66 78.87 74.9 74.8 76.1 77.08 78.07 80.27 77.5 77.7 79.1
17/05/2021 13:13:15 74.01 74.6 78.87 74.9 74.8 76.1 77.21 77.7 80.27 77.6 77.7 79.1
17/05/2021 13:13:16 75 75 78.87 74.9 74.8 76.1 77.04 77.27 80.27 77.6 77.7 79.1
17/05/2021 13:13:17 78.36 77.54 78.87 74.9 74.8 76.2 79.31 78.76 80.27 77.6 77.7 79.1
17/05/2021 13:13:18 74.32 77.54 78.87 74.9 74.8 76.2 77.22 78.8 80.27 77.6 77.7 79.1
17/05/2021 13:13:19 74.29 75.77 78.87 74.9 74.8 76.2 77.84 78.05 80.27 77.6 77.7 79.1
17/05/2021 13:13:20 74.78 75.25 78.87 74.9 74.8 76.2 78.44 78.58 80.27 77.6 77.7 79.1
17/05/2021 13:13:21 75.72 75.99 78.87 74.9 74.7 76.2 78.42 78.95 80.27 77.6 77.7 79.1
17/05/2021 13:13:22 75.55 75.44 78.87 75 74.7 76.2 78.83 78.74 80.27 77.6 77.7 79.1
17/05/2021 13:13:23 78.32 77.7 78.87 75 74.7 76.2 80.81 80.49 80.49 77.6 77.7 79.1
17/05/2021 13:13:24 79.81 79.79 79.79 75 74.7 76.2 81.18 81.57 81.57 77.7 77.7 79.1
17/05/2021 13:13:25 77.18 78.75 79.79 75 74.7 76.2 80.57 80.72 81.57 77.7 77.7 79.1
17/05/2021 13:13:26 80.32 79.81 79.81 75.1 74.7 76.2 81.57 81.52 81.57 77.7 77.7 79.1
17/05/2021 13:13:27 77.09 79.53 79.81 75.1 74.7 76.2 78.48 81.24 81.57 77.7 77.7 79.1
17/05/2021 13:13:28 73.92 78.1 79.81 75.1 74.7 76.2 76.9 79.66 81.57 77.7 77.7 79.1
17/05/2021 13:13:29 73.88 76.01 79.81 75.1 74.7 76.2 77.79 78.28 81.57 77.8 77.7 79.1
17/05/2021 13:13:30 76.1 75.78 79.81 75.1 74.7 76.2 78.73 78.4 81.57 77.8 77.7 79.1
17/05/2021 13:13:31 79.07 78.1 79.81 75.2 74.7 76.2 81.7 80.67 81.57 77.8 77.7 79.1
17/05/2021 13:13:32 76.88 78.11 79.81 75.2 74.7 76.2 78.88 80.62 81.57 77.8 77.7 79.1
17/05/2021 13:13:33 73.97 77.43 79.81 75.2 74.7 76.2 77.11 79.58 81.57 77.8 77.7 79.1
17/05/2021 13:13:34 75.97 76.14 79.81 75.2 74.7 76.2 78.94 78.92 81.57 77.8 77.7 79.1
17/05/2021 13:13:35 76.1 76.33 79.81 75.2 74.7 76.2 78.58 78.89 81.57 77.8 77.7 79.1
17/05/2021 13:13:36 73.7 75.9 79.81 75.2 74.7 76.2 76.99 78.48 81.57 77.9 77.7 79.1
17/05/2021 13:13:37 75.56 75.32 79.81 75.2 74.7 76.2 78.77 78.41 81.57 77.9 77.7 79.1
17/05/2021 13:13:38 76.68 76.25 79.81 75.3 74.7 76.2 78.49 78.77 81.57 77.9 77.7 79.1
17/05/2021 13:13:39 73.25 76.11 79.81 75.3 74.7 76.2 77.02 78.38 81.57 77.9 77.7 79.1
17/05/2021 13:13:40 75.44 75.24 79.81 75.3 74.7 76.2 79.26 78.72 81.57 77.9 77.7 79.1
17/05/2021 13:13:41 76.08 75.87 79.81 75.3 74.7 76.2 78.63 78.98 81.57 77.9 77.7 79.1
17/05/2021 13:13:42 75.16 75.94 79.81 75.3 74.7 76.2 79.1 79.17 81.57 77.9 77.6 79.1
17/05/2021 13:13:43 74.66 75.47 79.81 75.3 74.7 76.2 78.28 79.06 81.57 77.9 77.6 79.1
17/05/2021 13:13:44 74.95 75.49 79.81 75.3 74.7 76.2 77.91 78.7 81.57 77.9 77.6 79.1
17/05/2021 13:13:45 77.17 76.55 79.81 75.3 74.7 76.2 79.2 79.06 81.57 77.9 77.6 79.1
17/05/2021 13:13:46 76.36 76.69 79.81 75.3 74.6 76.2 78.72 79 81.57 77.9 77.6 79.1
17/05/2021 13:13:47 74.05 76.71 79.81 75.3 74.6 76.2 76.67 78.89 81.57 78 77.6 79.1
17/05/2021 13:13:48 74.09 74.96 79.81 75.3 74.6 76.2 78.42 78.32 81.57 78 77.6 79.1
17/05/2021 13:13:49 76.62 76.15 79.81 75.3 74.6 76.2 78.9 78.93 81.57 78 77.6 79.1
17/05/2021 13:13:50 74.91 75.76 79.81 75.4 74.6 76.2 77.55 78.5 81.57 78 77.6 79.1
17/05/2021 13:13:51 73.03 75.13 79.81 75.4 74.6 76.2 77.57 78.01 81.57 78 77.6 79.1
17/05/2021 13:13:52 76.98 76.49 79.81 75.4 74.6 76.2 79.42 79.08 81.57 78 77.6 79.1
17/05/2021 13:13:53 77.6 77.57 79.81 75.4 74.6 76.2 78.89 79.26 81.57 78 77.6 79.1
17/05/2021 13:13:54 76.44 77.75 79.81 75.4 74.6 76.2 79.5 79.43 81.52 78 77.6 79.1
17/05/2021 13:13:55 75.03 76.48 79.81 75.4 74.6 76.2 78.5 79.36 81.52 78 77.6 79.1
17/05/2021 13:13:56 74.87 75.57 79.53 75.4 74.6 76.2 79.14 79.17 81.24 78 77.6 79.1
17/05/2021 13:13:57 74.13 75.29 78.11 75.4 74.6 76.2 78.12 79.22 80.67 78 77.6 79.1
17/05/2021 13:13:58 75.39 75.14 78.11 75.4 74.7 76.2 79.5 79.24 80.67 78.1 77.6 79.1
17/05/2021 13:13:59 75.13 75.33 78.11 75.4 74.6 76.2 79.35 79.54 80.67 78.1 77.6 79.1
17/05/2021 13:14:00 76.08 75.86 78.11 75.5 74.6 76.2 78.59 79.56 80.67 78.1 77.6 79.1
17/05/2021 13:14:01 78.37 77.87 78.11 75.5 74.5 76.2 79.17 79.23 80.62 78.1 77.5 79.1
17/05/2021 13:14:02 74.35 77.85 77.87 75.5 74.5 76.2 77.3 79.22 79.58 78.1 77.5 79.1
17/05/2021 13:14:03 75.19 75.92 77.87 75.5 74.5 76.2 79.04 78.95 79.56 78.1 77.5 79.1
17/05/2021 13:14:04 76.28 76.56 77.87 75.5 74.5 76.2 78.95 79.38 79.56 78.1 77.5 79.1
17/05/2021 13:14:05 75.59 76.01 77.87 75.5 74.5 76.2 78.6 78.96 79.56 78.1 77.5 79.1
17/05/2021 13:14:06 74.76 75.52 77.87 75.5 74.5 76.2 78.45 78.66 79.56 78.1 77.5 79.1
17/05/2021 13:14:07 74.68 75.2 77.87 75.5 74.5 76.2 78.51 78.57 79.56 78.2 77.5 79.1
17/05/2021 13:14:08 74.36 75.22 77.87 75.5 74.5 76.2 78.09 78.93 79.56 78.2 77.5 79.1
17/05/2021 13:14:09 77.14 76.67 77.87 75.6 74.6 76.2 80.35 79.78 79.78 78.2 77.6 79.1
17/05/2021 13:14:10 78.82 78.37 78.37 75.6 74.6 76.2 80.57 80.6 80.6 78.2 77.6 79.1
17/05/2021 13:14:11 77.26 77.92 78.37 75.6 74.6 76.2 79.75 80.12 80.6 78.2 77.6 79.1
17/05/2021 13:14:12 80.28 79.42 79.42 75.6 74.6 76.2 81.39 80.9 80.9 78.2 77.6 79.1
17/05/2021 13:14:13 79.32 80.37 80.37 75.7 74.6 76.2 79.81 81.15 81.15 78.2 77.6 79.1
17/05/2021 13:14:14 76.86 79 80.37 75.7 74.6 76.2 79.4 80.04 81.15 78.2 77.6 79.1
17/05/2021 13:14:15 74.76 77.72 80.37 75.7 74.6 76.2 77.93 79.53 81.15 78.3 77.6 79.1
17/05/2021 13:14:16 76.1 76.41 80.37 75.7 74.6 76.2 78.36 78.59 81.15 78.3 77.6 79.1
17/05/2021 13:14:17 77.09 76.82 80.37 75.7 74.6 76.2 79.11 79.02 81.15 78.3 77.6 79.1
17/05/2021 13:14:18 77.07 77.1 80.37 75.7 74.6 76.2 79.15 79.31 81.15 78.3 77.6 79.1
17/05/2021 13:14:19 77.51 77.37 80.37 75.7 74.6 76.2 80.18 79.81 81.15 78.3 77.6 79.1
17/05/2021 13:14:20 78.92 78.77 80.37 75.7 74.7 76.2 80.13 80.24 81.15 78.3 77.6 79.1
17/05/2021 13:14:21 79.99 80.07 80.37 75.8 74.7 76.2 81.1 81.26 81.26 78.3 77.6 79.1
17/05/2021 13:14:22 77.34 79.16 80.37 75.8 74.7 76.2 79.44 80.44 81.26 78.3 77.6 79.1
17/05/2021 13:14:23 77.29 78.22 80.37 75.8 74.7 76.2 78.96 79.96 81.26 78.3 77.6 79.1
17/05/2021 13:14:24 79.63 79.31 80.37 75.8 74.7 76.2 79.83 80.02 81.26 78.4 77.6 79.1
17/05/2021 13:14:25 77.23 79.01 80.37 75.8 74.7 76.2 78.68 79.7 81.26 78.4 77.6 79.1
17/05/2021 13:14:26 76.41 78.05 80.37 75.8 74.7 76.2 78.84 79.17 81.26 78.3 77.6 79.1
17/05/2021 13:14:27 75.38 77.36 80.37 75.8 74.7 76.2 78.09 79.31 81.26 78.3 77.6 79.1
17/05/2021 13:14:28 75.92 76.18 80.37 75.8 74.7 76.2 79.04 78.91 81.26 78.3 77.7 79.1
17/05/2021 13:14:29 80.41 80.06 80.37 75.8 74.7 76.2 81.36 81.12 81.26 78.4 77.7 79.1
17/05/2021 13:14:30 77.19 80.01 80.37 75.8 74.7 76.2 78.5 81.06 81.26 78.4 77.7 79.1
17/05/2021 13:14:31 77.43 78.72 80.37 75.8 74.7 76.2 79.6 79.93 81.26 78.4 77.7 79.1
17/05/2021 13:14:32 77.78 78.49 80.37 75.8 74.8 76.2 79.91 80.17 81.26 78.4 77.7 79.1
17/05/2021 13:14:33 72.93 77.67 80.37 75.8 74.8 76.2 77.19 79.73 81.26 78.4 77.7 79.1
17/05/2021 13:14:34 74.2 75.54 80.37 75.8 74.8 76.2 77.98 78.93 81.26 78.4 77.7 79.1
17/05/2021 13:14:35 80.26 79.16 80.37 75.9 74.8 76.2 80.77 80.11 81.26 78.4 77.7 79.1
17/05/2021 13:14:36 75.11 79.1 80.37 75.9 74.8 76.2 77.43 80.02 81.26 78.4 77.7 79.1
17/05/2021 13:14:37 76.05 77.07 80.37 75.9 74.7 76.2 78.72 79.03 81.26 78.4 77.6 79.1
17/05/2021 13:14:38 75.2 77.15 80.37 75.9 74.6 76.2 78.05 79.21 81.26 78.4 77.6 79.1
17/05/2021 13:14:39 76.88 76.68 80.37 75.9 74.6 76.2 80.5 80.19 81.26 78.4 77.6 79.1
17/05/2021 13:14:40 74.14 76.66 80.37 75.9 74.6 76.2 78.15 80.17 81.26 78.4 77.6 79.1
17/05/2021 13:14:41 74.29 75.61 80.37 75.9 74.6 76.2 77.51 79.1 81.26 78.4 77.6 79.1
17/05/2021 13:14:42 74.36 74.73 80.37 75.9 74.6 76.2 77.87 78.27 81.26 78.4 77.6 79.1
17/05/2021 13:14:43 73.85 74.54 80.07 75.9 74.6 76.2 77.66 78.05 81.26 78.4 77.6 79.1
17/05/2021 13:14:44 72.9 74.4 80.07 75.9 74.6 76.2 76.68 78.05 81.26 78.4 77.6 79.1
17/05/2021 13:14:45 74.62 74.29 80.07 75.9 74.6 76.2 78.37 78.03 81.26 78.4 77.6 79.1
17/05/2021 13:14:46 77.06 76.05 80.07 75.9 74.6 76.2 79.03 78.73 81.26 78.4 77.6 79.1
17/05/2021 13:14:47 77.45 77.24 80.07 75.9 74.6 76.2 78.87 79.03 81.26 78.5 77.6 79.1
17/05/2021 13:14:48 73.39 76.65 80.07 75.9 74.6 76.2 77.65 78.57 81.26 78.5 77.6 79.1
17/05/2021 13:14:49 74.36 75.15 80.07 75.9 74.6 76.2 78.71 78.68 81.26 78.5 77.5 79.1
17/05/2021 13:14:50 74.48 74.69 80.07 75.9 74.6 76.2 77.18 78.47 81.26 78.5 77.5 79.1
17/05/2021 13:14:51 74.51 74.93 80.06 75.9 74.6 76.2 78.93 78.77 81.12 78.5 77.5 79.1
17/05/2021 13:14:52 75.47 75.41 80.06 75.9 74.6 76.2 78.37 78.65 81.12 78.5 77.5 79.1
17/05/2021 13:14:53 73.07 75.19 80.06 75.9 74.6 76.2 76.4 78.4 81.12 78.5 77.5 79.1
17/05/2021 13:14:54 74.19 74.66 80.06 75.9 74.6 76.2 78.08 78.25 81.12 78.5 77.5 79.1
17/05/2021 13:14:55 74.63 74.7 80.06 75.9 74.6 76.2 78.12 78.1 81.12 78.5 77.5 79.1
17/05/2021 13:14:56 72.73 74.39 80.06 75.9 74.6 76.2 76.61 77.78 81.12 78.5 77.5 79.1
17/05/2021 13:14:57 73.56 73.91 80.06 75.9 74.6 76.2 77.96 77.8 81.12 78.5 77.5 79.1
17/05/2021 13:14:58 74.6 74.25 80.06 75.9 74.6 76.2 78.04 78.24 81.12 78.5 77.6 79.1
17/05/2021 13:14:59 77.84 76.92 80.01 75.9 74.6 76.1 80.21 79.61 81.06 78.5 77.6 79.1
17/05/2021 13:15:00 76.68 76.99 79.16 76 74.6 76.1 79.9 80.05 80.19 78.5 77.5 79.1
17/05/2021 13:15:01 74.02 76.85 79.16 76 74.6 76.1 76.76 79.94 80.19 78.5 77.5 79.1
17/05/2021 13:15:02 78.17 77.71 79.16 76 74.6 76.1 80.04 79.68 80.19 78.6 77.5 79.1
17/05/2021 13:15:03 75.94 77.53 79.16 76 74.6 76.1 79.77 80 80.19 78.6 77.6 79.1
17/05/2021 13:15:04 76.82 77.32 79.16 76 74.6 76.1 79.62 79.86 80.19 78.6 77.6 79.1
17/05/2021 13:15:05 75.32 76.59 79.1 76 74.6 76.1 78.91 79.63 80.19 78.6 77.6 79.1
17/05/2021 13:15:06 75.05 75.72 77.71 76 74.6 76.1 78.34 79.09 80.19 78.6 77.5 79.1
17/05/2021 13:15:07 76.43 76.57 77.71 76 74.5 76.1 80.04 79.98 80.19 78.6 77.5 79.1
17/05/2021 13:15:08 76.33 76.37 77.71 76 74.4 76.1 79.09 79.61 80.19 78.6 77.5 79.1
17/05/2021 13:15:09 76.38 76.42 77.71 76 74.4 76.1 78.67 79.4 80.17 78.6 77.5 79.1
17/05/2021 13:15:10 75.22 76.52 77.71 76 74.4 76.1 77.48 78.89 80.05 78.6 77.5 79.1
17/05/2021 13:15:11 78.4 77.83 77.83 76.1 74.4 76.1 80.13 79.61 80.05 78.6 77.5 79.1
17/05/2021 13:15:12 75.79 77.62 77.83 76.1 74.3 76.1 78.62 79.66 80.05 78.7 77.4 79.1
17/05/2021 13:15:13 75.03 76.62 77.83 76.1 74.3 76.1 78.24 78.91 80.05 78.7 77.4 79.1
17/05/2021 13:15:14 79.98 78.98 78.98 76.1 74.3 76.1 81.24 80.53 80.53 78.7 77.5 79.1
17/05/2021 13:15:15 76.27 78.63 78.98 76.1 74.3 76.1 79.09 80.38 80.53 78.7 77.4 79.1
17/05/2021 13:15:16 74.31 77.17 78.98 76.1 74.3 76.1 78.2 79.51 80.53 78.7 77.4 79.1
17/05/2021 13:15:17 73.91 75.67 78.98 76.1 74.3 76.1 78.34 78.94 80.53 78.7 77.4 79.1
17/05/2021 13:15:18 78.59 77.83 78.98 76.2 74.3 76.1 80.04 79.69 80.53 78.7 77.4 79.1
17/05/2021 13:15:19 79.87 79.31 79.31 76.2 74.3 76.1 81.11 80.67 80.67 78.7 77.4 79.1
17/05/2021 13:15:20 76.96 79.05 79.31 76.2 74.3 76.1 79.55 80.63 80.67 78.8 77.4 79.1
17/05/2021 13:15:21 77.49 77.97 79.31 76.2 74.3 76.1 79.38 80.05 80.67 78.8 77.4 79.1
17/05/2021 13:15:22 75.86 77.85 79.31 76.2 74.3 76.1 78.65 79.76 80.67 78.8 77.4 79.1
17/05/2021 13:15:23 76.74 77 79.31 76.2 74.3 76.1 79.97 79.87 80.67 78.8 77.4 79.1
17/05/2021 13:15:24 76.43 77.37 79.31 76.3 74.3 76.1 78.76 79.85 80.67 78.8 77.4 79.1
17/05/2021 13:15:25 75.37 76.26 79.31 76.3 74.3 76.1 78.88 79.36 80.67 78.8 77.4 79.1
17/05/2021 13:15:26 75.04 75.61 79.31 76.3 74.3 76.1 79.71 79.76 80.67 78.8 77.4 79.1
17/05/2021 13:15:27 78.25 77.74 79.31 76.3 74.3 76.1 80.11 80.08 80.67 78.8 77.4 79.1
17/05/2021 13:15:28 76.89 77.78 79.31 76.3 74.3 76.1 79.92 80.37 80.67 78.9 77.4 79.1
17/05/2021 13:15:29 76.2 77.09 79.31 76.3 74.3 76.1 79.16 79.82 80.67 78.9 77.4 79.1
17/05/2021 13:15:30 75.36 76.5 79.31 76.3 74.3 76.1 80.06 80.32 80.67 78.9 77.4 79.1
17/05/2021 13:15:31 78.02 77.73 79.31 76.3 74.3 76.1 79.97 80.36 80.67 78.9 77.4 79.1
17/05/2021 13:15:32 76.38 77.17 79.31 76.4 74.3 76.1 79.02 79.78 80.67 78.9 77.4 79.1
17/05/2021 13:15:33 74.55 76.78 79.31 76.4 74.3 76.1 77.54 79.27 80.67 78.9 77.4 79.1
17/05/2021 13:15:34 76.76 76.58 79.31 76.4 74.3 76.1 79.9 79.49 80.67 78.9 77.4 79.1
17/05/2021 13:15:35 76.94 77.05 79.31 76.4 74.3 76.1 78.99 79.69 80.67 78.9 77.5 79.1
17/05/2021 13:15:36 76.16 76.68 79.31 76.4 74.3 76.1 79.27 79.32 80.67 79 77.5 79.1
17/05/2021 13:15:37 74.53 76.51 79.31 76.4 74.3 76.1 78.58 79.34 80.67 79 77.5 79.1
17/05/2021 13:15:38 74.74 75.46 79.31 76.4 74.3 76.1 78.22 78.98 80.67 79 77.5 79.1
17/05/2021 13:15:39 77.33 76.57 79.31 76.4 74.3 76.1 80.81 80.05 80.67 79 77.5 79.1
17/05/2021 13:15:40 74.89 76.61 79.31 76.4 74.3 76.1 78.04 80.06 80.67 79 77.5 79.1
17/05/2021 13:15:41 81.29 79.77 79.77 76.5 74.3 76.1 81.48 80.84 80.84 79 77.5 79.1
17/05/2021 13:15:42 77.28 79.37 79.77 76.5 74.3 76.1 79.41 80.35 80.84 79 77.5 79.1
17/05/2021 13:15:43 77.27 78.53 79.77 76.5 74.3 76.1 79.25 80.1 80.84 79 77.5 79.1
17/05/2021 13:15:44 75.96 77.43 79.77 76.5 74.3 76.1 77.72 79.4 80.84 79.1 77.5 79.1
17/05/2021 13:15:45 75.68 76.62 79.77 76.5 74.3 76.1 78.47 78.64 80.84 79.1 77.5 79.1
17/05/2021 13:15:46 75.84 76.16 79.77 76.5 74.3 76.1 78.59 78.79 80.84 79 77.5 79.1
17/05/2021 13:15:47 76.89 77.34 79.77 76.5 74.3 76.1 78.26 79.08 80.84 79 77.5 79.1
17/05/2021 13:15:48 76.57 76.81 79.77 76.5 74.3 76.1 79.34 79.3 80.84 79.1 77.5 79.1
17/05/2021 13:15:49 76.77 76.87 79.77 76.5 74.3 76.1 78.86 79.01 80.84 79 77.5 79.1
17/05/2021 13:15:50 74.79 76.95 79.77 76.5 74.3 76.1 77.79 79.1 80.84 79 77.5 79.1
17/05/2021 13:15:51 74.43 75.65 79.77 76.5 74.3 76.1 77.65 78.41 80.84 79 77.5 79.1
17/05/2021 13:15:52 75.51 75.41 79.77 76.5 74.3 76.1 78.14 78.07 80.84 79 77.5 79.1
17/05/2021 13:15:53 76.87 77.15 79.77 76.5 74.3 76.1 78.17 78.79 80.84 79 77.5 79.1
17/05/2021 13:15:54 73.32 75.82 79.77 76.5 74.3 76.1 76.74 77.94 80.84 79 77.5 79.1
17/05/2021 13:15:55 74.48 74.55 79.77 76.5 74.3 76.1 77.19 77.37 80.84 79 77.5 79.1
17/05/2021 13:15:56 75.71 75.53 79.77 76.5 74.3 76.1 77.81 77.69 80.84 79 77.5 79.1
17/05/2021 13:15:57 76.85 76.4 79.77 76.5 74.4 76.1 78.98 78.57 80.84 79 77.5 79.1
17/05/2021 13:15:58 73.17 76.41 79.77 76.5 74.3 76.1 76.66 78.62 80.84 79 77.5 79.1
17/05/2021 13:15:59 73.87 74.57 79.77 76.5 74.3 76.1 77.91 78.03 80.84 79 77.5 79.1
17/05/2021 13:16:00 74.63 74.71 79.77 76.5 74.3 76.1 77.6 78.02 80.84 79 77.5 79.1
17/05/2021 13:16:01 74.96 75.38 79.77 76.5 74.3 76.1 77.78 78.31 80.84 79 77.5 79.1
17/05/2021 13:16:02 75.86 75.65 79.77 76.5 74.3 76.1 79.19 78.91 80.84 79 77.5 79.1
17/05/2021 13:16:03 74.71 75.67 79.77 76.5 74.3 76.1 77.95 78.89 80.84 79 77.5 79.1
17/05/2021 13:16:04 73.54 75.07 79.77 76.5 74.3 76.1 77.02 78.46 80.84 79 77.5 79.1
17/05/2021 13:16:05 77.54 76.7 79.77 76.5 74.4 76.1 79.23 78.81 80.84 79 77.5 79.1
17/05/2021 13:16:06 74.84 76.6 79.77 76.5 74.4 76.1 77.92 78.69 80.84 79 77.5 79.1
17/05/2021 13:16:07 75.13 75.55 79.77 76.5 74.4 76.1 78.13 78.33 80.84 79 77.5 79.1
17/05/2021 13:16:08 76.75 76.35 79.77 76.5 74.4 76.1 78.71 78.85 80.84 79 77.5 79.1
17/05/2021 13:16:09 77.42 77.44 79.77 76.5 74.4 76.1 79 79.13 80.84 79 77.5 79.1
17/05/2021 13:16:10 68.57 76.9 79.77 76.4 74.4 76.1 72.99 78.68 80.84 79 77.4 79.1
17/05/2021 13:16:11 66.23 73.41 79.37 76.4 74.4 76.1 72.95 75.91 80.35 78.9 77.4 79.1
17/05/2021 13:16:12 72.83 72.62 78.53 76.4 74.4 76.1 76.11 75.91 80.1 78.9 77.4 79.1
17/05/2021 13:16:13 73.61 73.26 77.44 76.4 74.4 76.1 77.7 77.2 79.4 78.9 77.4 79.1
17/05/2021 13:16:14 74.36 74.08 77.44 76.4 74.4 76.1 76.91 77.23 79.3 78.9 77.4 79.1
17/05/2021 13:16:15 74.72 74.47 77.44 76.4 74.4 76.1 77.64 77.57 79.3 78.9 77.4 79.1
17/05/2021 13:16:16 75.69 75.22 77.44 76.4 74.4 76.1 78.21 77.97 79.3 78.9 77.4 79.1
17/05/2021 13:16:17 75.76 75.85 77.44 76.4 74.4 76.1 77.93 78.13 79.3 78.9 77.4 79.1
17/05/2021 13:16:18 75.74 75.88 77.44 76.4 74.4 76.1 78.25 78.32 79.13 78.9 77.4 79.1
17/05/2021 13:16:19 76.54 76.66 77.44 76.4 74.4 76.1 79.23 79.13 79.13 78.9 77.4 79.1
17/05/2021 13:16:20 76.81 76.84 77.44 76.4 74.4 76.1 78.51 78.79 79.13 78.9 77.4 79.1
17/05/2021 13:16:21 74.93 76.82 77.44 76.4 74.4 76.1 77.77 78.73 79.13 78.9 77.4 79.1
17/05/2021 13:16:22 78.7 77.95 77.95 76.4 74.4 76.1 80.55 79.81 79.81 78.9 77.4 79.1
17/05/2021 13:16:23 77.58 77.74 77.95 76.4 74.4 76.1 79.33 79.69 79.81 78.9 77.4 79.1
17/05/2021 13:16:24 75.5 77.77 77.95 76.4 74.4 76.1 77.91 79.62 79.81 78.9 77.4 79.1
17/05/2021 13:16:25 77.82 77.63 77.95 76.4 74.4 76.1 80.06 79.7 79.81 78.9 77.4 79.1
17/05/2021 13:16:26 76.71 77.94 77.95 76.4 74.4 76.1 79.1 79.88 79.88 78.9 77.4 79.1
17/05/2021 13:16:27 76.44 76.72 77.95 76.4 74.4 76.1 79.12 79.32 79.88 78.9 77.4 79.1
17/05/2021 13:16:28 77.66 77.51 77.95 76.4 74.4 76.1 79.64 79.74 79.88 78.9 77.4 79.1
17/05/2021 13:16:29 79.08 78.84 78.84 76.4 74.4 76.1 80.57 80.43 80.43 78.9 77.4 79.1
17/05/2021 13:16:30 76.15 78.66 78.84 76.4 74.4 76.1 78.55 80.31 80.43 78.9 77.4 79.1
17/05/2021 13:16:31 75.9 77.18 78.84 76.4 74.4 76.1 78.71 79.3 80.43 78.9 77.4 79.1
17/05/2021 13:16:32 75.91 76.81 78.84 76.4 74.4 76.1 79.28 79.7 80.43 78.9 77.4 79.1
17/05/2021 13:16:33 75.14 75.98 78.84 76.4 74.4 76.1 78.22 79.14 80.43 78.9 77.4 79.1
17/05/2021 13:16:34 75.59 76.14 78.84 76.4 74.4 76.1 78.7 79.08 80.43 78.9 77.4 79.1
17/05/2021 13:16:35 78.54 77.95 78.84 76.4 74.4 76.1 80.92 80.33 80.43 78.9 77.4 79.1
17/05/2021 13:16:36 75.14 78.06 78.84 76.4 74.4 76.1 78.37 80.32 80.43 78.9 77.4 79.1
17/05/2021 13:16:37 76.24 76.53 78.84 76.4 74.4 76.1 78.03 79.15 80.43 78.9 77.4 79.1
17/05/2021 13:16:38 75.53 76.17 78.84 76.4 74.4 76.1 78.87 78.93 80.43 78.9 77.4 79.1
17/05/2021 13:16:39 76.17 76.3 78.84 76.4 74.4 76.1 79.54 79.42 80.43 78.9 77.4 79.1
17/05/2021 13:16:40 76.71 76.69 78.84 76.4 74.4 76.1 80.02 79.9 80.43 78.9 77.4 79.1
17/05/2021 13:16:41 78.94 78.33 78.84 76.4 74.4 76.1 80.94 80.74 80.74 78.9 77.4 79.1
17/05/2021 13:16:42 77.65 78.39 78.84 76.4 74.4 76.1 79.84 80.54 80.74 78.9 77.4 79.1
17/05/2021 13:16:43 76.38 77.92 78.84 76.4 74.4 76.1 79.19 80.12 80.74 78.9 77.4 79.1
17/05/2021 13:16:44 76.41 77.42 78.84 76.4 74.4 76.1 78.23 79.62 80.74 78.9 77.4 79.1
17/05/2021 13:16:45 77.06 77.17 78.84 76.4 74.4 76.1 78.71 79.17 80.74 78.9 77.4 79.1
17/05/2021 13:16:46 77.91 77.94 78.84 76.4 74.5 76.1 79.63 79.52 80.74 78.9 77.4 79.1
17/05/2021 13:16:47 79.18 78.76 78.84 76.5 74.5 76.1 80.07 80.11 80.74 78.9 77.4 79.1
17/05/2021 13:16:48 76.15 78.56 78.84 76.5 74.5 76.1 78.97 79.68 80.74 78.9 77.4 79.1
17/05/2021 13:16:49 76.19 77.21 78.84 76.5 74.5 76.1 79.29 79.5 80.74 78.9 77.4 79.1
17/05/2021 13:16:50 74.72 76.72 78.84 76.4 74.5 76.1 78.55 79.25 80.74 78.9 77.4 79.1
17/05/2021 13:16:51 75.56 75.69 78.84 76.4 74.5 76.1 78.55 79.08 80.74 78.9 77.4 79.1
17/05/2021 13:16:52 78.3 77.94 78.84 76.4 74.5 76.1 80.04 79.84 80.74 78.9 77.4 79.1
17/05/2021 13:16:53 77.85 78.86 78.86 76.5 74.5 76.1 79.59 80.35 80.74 78.9 77.4 79.1
17/05/2021 13:16:54 77.43 77.68 78.86 76.5 74.5 76.1 80.53 80.32 80.74 78.9 77.5 79.1
17/05/2021 13:16:55 75.64 77.53 78.86 76.5 74.5 76.1 79.24 80.67 80.74 78.9 77.5 79.1
17/05/2021 13:16:56 77.01 76.98 78.86 76.5 74.5 76.1 79.37 79.55 80.74 78.9 77.5 79.1
17/05/2021 13:16:57 76.64 77.22 78.86 76.5 74.5 76.1 79.54 79.76 80.74 78.9 77.5 79.1
17/05/2021 13:16:58 78.91 78.47 78.86 76.5 74.5 76.1 80.43 80.23 80.74 79 77.5 79.1
17/05/2021 13:16:59 76.27 78.56 78.86 76.5 74.5 76.1 79.09 80.25 80.74 79 77.5 79.1
17/05/2021 13:17:00 75.98 77.36 78.86 76.5 74.5 76.1 79.08 79.89 80.74 79 77.5 79.1
17/05/2021 13:17:01 74.94 76.52 78.86 76.5 74.5 76.1 78.16 79.3 80.74 79 77.5 79.1
17/05/2021 13:17:02 75.38 75.57 78.86 76.5 74.5 76.1 78.81 78.81 80.74 79 77.5 79.1
17/05/2021 13:17:03 76.74 76.47 78.86 76.5 74.5 76.1 79.21 79.21 80.74 78.9 77.5 79.1
17/05/2021 13:17:04 77.56 77.64 78.86 76.5 74.5 76.1 79.09 79.54 80.74 78.9 77.5 79.1
17/05/2021 13:17:05 74.55 76.99 78.86 76.4 74.5 76.1 77.97 78.95 80.74 78.9 77.5 79.1
17/05/2021 13:17:06 78.02 77.53 78.86 76.5 74.5 76.1 79.98 79.64 80.74 78.9 77.5 79.1
17/05/2021 13:17:07 74.02 77.6 78.86 76.4 74.5 76.1 76.61 79.56 80.74 78.9 77.5 79.1
17/05/2021 13:17:08 74.81 75.47 78.86 76.4 74.5 76.1 78.14 78.31 80.74 78.9 77.5 79.1
17/05/2021 13:17:09 77.21 76.7 78.86 76.4 74.5 76.1 79.99 79.49 80.74 78.9 77.5 79.1
17/05/2021 13:17:10 78.1 77.67 78.86 76.4 74.5 76.1 79.73 79.69 80.74 78.9 77.5 79.1
17/05/2021 13:17:11 81.51 80.71 80.71 76.5 74.6 76.1 81.99 81.39 81.39 78.9 77.5 79.1
17/05/2021 13:17:12 79.39 80.47 80.71 76.5 74.6 76.1 80.91 81.39 81.39 78.9 77.5 79.1
17/05/2021 13:17:13 78.23 79.83 80.71 76.5 74.6 76.1 79.88 80.96 81.39 78.9 77.5 79.1
17/05/2021 13:17:14 77.08 78.69 80.71 76.5 74.6 76.1 80.15 80.46 81.39 78.9 77.5 79.1
17/05/2021 13:17:15 77.13 77.75 80.71 76.5 74.6 76.1 79.55 80.18 81.39 78.9 77.5 79.1
17/05/2021 13:17:16 74.21 77.66 80.71 76.5 74.6 76.1 77.15 79.92 81.39 78.9 77.5 79.1
17/05/2021 13:17:17 74.83 75.98 80.71 76.5 74.6 76.1 77.66 78.62 81.39 78.9 77.5 79.1
17/05/2021 13:17:18 73.76 75.11 80.71 76.5 74.6 76.1 76.88 77.99 81.39 78.9 77.5 79.1
17/05/2021 13:17:19 73.66 74.26 80.71 76.5 74.6 76.1 77.22 77.36 81.39 78.9 77.5 79.1
17/05/2021 13:17:20 73.91 74.32 80.71 76.5 74.6 76.1 77.5 77.59 81.39 78.9 77.5 79.1
17/05/2021 13:17:21 72.49 73.87 80.71 76.5 74.6 76.1 75.56 77.46 81.39 78.9 77.5 79.1
17/05/2021 13:17:22 73.52 73.42 80.71 76.4 74.6 76.1 76.64 76.78 81.39 78.9 77.5 79.1
17/05/2021 13:17:23 74.64 74.27 80.71 76.4 74.6 76.1 78.17 77.73 81.39 78.9 77.5 79.1
17/05/2021 13:17:24 76.66 76.02 80.71 76.4 74.6 76.1 78.12 78.01 81.39 78.9 77.5 79.1
17/05/2021 13:17:25 77.37 77.77 80.71 76.5 74.6 76.1 78.97 79.19 81.39 78.9 77.5 79.1
17/05/2021 13:17:26 74.95 76.31 80.71 76.4 74.6 76.1 78.39 78.53 81.39 78.9 77.5 79.1
17/05/2021 13:17:27 74.42 75.46 80.71 76.4 74.6 76.1 77.21 78.35 81.39 78.9 77.5 79.1
17/05/2021 13:17:28 75.12 75.65 80.71 76.4 74.6 76.1 78.02 78.34 81.39 78.9 77.5 79.1
17/05/2021 13:17:29 75.06 75.18 80.71 76.4 74.6 76.1 78.08 78.03 81.39 78.9 77.5 79.1
17/05/2021 13:17:30 76.03 76.12 80.71 76.4 74.6 76.1 77.83 78.23 81.39 78.9 77.5 79.1
17/05/2021 13:17:31 72.78 75.69 80.71 76.4 74.6 76.1 76.7 77.89 81.39 78.9 77.5 79.1
17/05/2021 13:17:32 76.95 76.17 80.71 76.4 74.6 76.1 79.09 78.49 81.39 78.9 77.5 79.1
17/05/2021 13:17:33 76.49 76.54 80.71 76.4 74.6 76.1 78.9 78.82 81.39 78.9 77.4 79.1
17/05/2021 13:17:34 74.11 76.61 80.71 76.4 74.6 76.1 77.48 78.85 81.39 78.9 77.4 79.1
17/05/2021 13:17:35 75.26 75.34 80.71 76.4 74.6 76.1 78.16 78.21 81.39 78.9 77.4 79.1
17/05/2021 13:17:36 75.8 75.66 80.71 76.4 74.6 76.1 79.34 79 81.39 78.9 77.4 79.1
17/05/2021 13:17:37 79.94 78.85 80.71 76.4 74.6 76.1 81.04 80.46 81.39 78.9 77.4 79.1
17/05/2021 13:17:38 74.81 78.4 80.71 76.4 74.6 76.1 77.88 80.14 81.39 78.9 77.4 79.1
17/05/2021 13:17:39 80.41 79.42 80.71 76.4 74.6 76.1 81.65 80.92 81.39 78.9 77.4 79.1
17/05/2021 13:17:40 80.85 80.92 80.92 76.5 74.6 76.1 81.51 81.77 81.77 78.9 77.4 79.1
17/05/2021 13:17:41 80.18 81.33 81.33 76.5 74.6 76.1 80.05 81.6 81.77 78.9 77.4 79.1
17/05/2021 13:17:42 74.81 79.67 81.33 76.5 74.6 76.1 77.95 80.17 81.77 78.9 77.4 79.1
17/05/2021 13:17:43 75.87 77.34 81.33 76.5 74.6 76.1 78.24 79.01 81.77 78.9 77.4 79.1
17/05/2021 13:17:44 78.44 78.41 81.33 76.5 74.6 76.1 79.98 79.91 81.77 78.9 77.4 79.1
17/05/2021 13:17:45 80.15 79.65 81.33 76.5 74.6 76.1 81.94 81.26 81.77 78.9 77.4 79.1
17/05/2021 13:17:46 82.42 81.71 81.71 76.5 74.6 76.1 82.79 82.43 82.43 79 77.4 79.1
17/05/2021 13:17:47 78.03 81.5 81.71 76.6 74.7 76.1 79.78 82.27 82.43 79 77.4 79.1
17/05/2021 13:17:48 79.25 80.06 81.71 76.6 74.7 76.1 79.74 80.96 82.43 79 77.4 79.1
17/05/2021 13:17:49 78.29 79.29 81.71 76.6 74.7 76.1 79.06 80.03 82.43 79 77.5 79.1
17/05/2021 13:17:50 77.29 78.76 81.71 76.6 74.7 76.1 78.74 79.49 82.43 79 77.5 79.1
17/05/2021 13:17:51 78.96 78.98 81.71 76.6 74.7 76.1 79.75 79.73 82.43 79 77.5 79.1
17/05/2021 13:17:52 77.08 78.96 81.71 76.6 74.7 76.1 79.17 79.72 82.43 79 77.5 79.1
17/05/2021 13:17:53 79.44 79.36 81.71 76.6 74.7 76.1 80.53 80.42 82.43 79 77.5 79.1
17/05/2021 13:17:54 79.97 79.81 81.71 76.6 74.7 76.1 80.93 80.78 82.43 79 77.5 79.1
17/05/2021 13:17:55 76.85 79.74 81.71 76.6 74.7 76.1 79.29 80.75 82.43 79 77.5 79.1
17/05/2021 13:17:56 79.58 79.29 81.71 76.6 74.7 76.1 80.5 80.38 82.43 79 77.5 79.1
17/05/2021 13:17:57 78.24 79.44 81.71 76.6 74.7 76.1 79.55 80.51 82.43 79 77.5 79.1
17/05/2021 13:17:58 78.58 79.15 81.71 76.6 74.7 76.1 80.48 80.23 82.43 79 77.5 79.1
17/05/2021 13:17:59 76.99 78.32 81.71 76.6 74.7 76.1 80.21 80.4 82.43 79 77.5 79.1
17/05/2021 13:18:00 76.79 77.6 81.71 76.6 74.8 76.1 78.98 80.1 82.43 79 77.5 79.1
17/05/2021 13:18:01 76.13 77.31 81.71 76.6 74.8 76.1 79.42 79.71 82.43 79 77.5 79.1
17/05/2021 13:18:02 80.04 79.75 81.71 76.6 74.8 76.1 81.1 80.97 82.43 79 77.5 79.1
17/05/2021 13:18:03 77.36 79.82 81.71 76.6 74.8 76.1 78.76 80.98 82.43 79 77.5 79.1
17/05/2021 13:18:04 79.15 79 81.71 76.6 74.8 76.1 81.24 80.83 82.43 79 77.5 79.1
17/05/2021 13:18:05 77.57 78.72 81.71 76.7 74.8 76.1 79.67 80.66 82.43 79 77.5 79.1
17/05/2021 13:18:06 79.63 79.32 81.71 76.7 74.8 76.1 81.17 80.9 82.43 79 77.5 79.1
17/05/2021 13:18:07 77.21 79.11 81.71 76.7 74.8 76.1 79.34 80.81 82.43 79 77.5 79.1
17/05/2021 13:18:08 79.96 79.82 81.71 76.7 74.8 76.1 80.88 81.07 82.43 79 77.5 79.1
17/05/2021 13:18:09 75.74 79.08 81.71 76.7 74.8 76.1 78.17 80.34 82.43 79 77.5 79.1
17/05/2021 13:18:10 76.88 77.46 81.71 76.7 74.8 76.1 79.33 79.42 82.43 79 77.5 79.1
17/05/2021 13:18:11 76.33 77.93 81.71 76.7 74.8 76.1 78.03 79.8 82.43 79 77.5 79.1
17/05/2021 13:18:12 81.7 81.37 81.71 76.7 74.8 76.1 82.34 82 82.43 79.1 77.5 79.1
17/05/2021 13:18:13 81.72 82.39 82.39 76.8 74.9 76.1 82.67 82.83 82.83 79.1 77.5 79.1
17/05/2021 13:18:14 84.14 83.96 83.96 76.9 74.9 76.1 84.2 84.09 84.09 79.1 77.5 79.1
17/05/2021 13:18:15 80.37 83.98 83.98 76.9 74.9 76.1 82 84.15 84.15 79.1 77.6 79.1
17/05/2021 13:18:16 84 84 84 76.9 75 76.1 84.12 84.2 84.2 79.2 77.6 79.1
17/05/2021 13:18:17 87.98 87.1 87.1 77.1 75.1 76.2 87.48 86.61 86.61 79.3 77.6 79.1
17/05/2021 13:18:18 78.56 86.88 87.1 77.1 75.1 76.2 80.24 86.58 86.61 79.3 77.6 79.1
17/05/2021 13:18:19 85.97 85.79 87.1 77.2 75.1 76.2 85.7 85.51 86.61 79.3 77.7 79.1
17/05/2021 13:18:20 76.26 84.83 87.1 77.2 75.1 76.2 78.8 84.73 86.61 79.3 77.7 79.1
17/05/2021 13:18:21 76.15 81.45 87.1 77.2 75.1 76.2 79.34 81.93 86.61 79.3 77.7 79.1
17/05/2021 13:18:22 73.33 78.85 87.1 77.2 75.1 76.2 77.1 80.38 86.61 79.3 77.7 79.1
17/05/2021 13:18:23 73.87 76.3 87.1 77.2 75.1 76.2 77.2 78.59 86.61 79.3 77.7 79.1
17/05/2021 13:18:24 75.66 75.68 87.1 77.2 75.1 76.2 78.37 78.42 86.61 79.3 77.7 79.1
17/05/2021 13:18:25 77.06 76.64 87.1 77.2 75.1 76.2 79.82 79.32 86.61 79.3 77.7 79.1
17/05/2021 13:18:26 76.14 76.62 87.1 77.2 75.2 76.2 78.34 79.31 86.61 79.3 77.7 79.1
17/05/2021 13:18:27 75.49 76.48 87.1 77.2 75.2 76.2 78.68 78.92 86.61 79.3 77.7 79.1
17/05/2021 13:18:28 73.99 75.65 87.1 77.2 75.2 76.2 76.72 78.71 86.61 79.3 77.7 79.1
17/05/2021 13:18:29 73.55 74.5 87.1 77.2 75.2 76.2 77.61 77.63 86.61 79.3 77.7 79.1
17/05/2021 13:18:30 73.01 74.12 87.1 77.2 75.2 76.2 77.13 77.67 86.61 79.3 77.7 79.1
17/05/2021 13:18:31 75.42 74.84 87.1 77.1 75.2 76.2 77.55 77.81 86.61 79.3 77.7 79.1
17/05/2021 13:18:32 77.3 76.57 87.1 77.1 75.2 76.2 79.24 78.75 86.61 79.3 77.7 79.1
17/05/2021 13:18:33 76.23 77.27 87.1 77.2 75.2 76.2 78.37 79.04 86.61 79.3 77.7 79.1
17/05/2021 13:18:34 73.31 76.01 87.1 77.1 75.2 76.2 76.77 78.35 86.61 79.3 77.7 79.1
17/05/2021 13:18:35 73.08 74.57 87.1 77.1 75.2 76.2 77.03 77.57 86.61 79.3 77.7 79.1
17/05/2021 13:18:36 73.31 73.74 87.1 77.1 75.2 76.2 77.42 77.51 86.61 79.3 77.7 79.1
17/05/2021 13:18:37 74.15 74.06 87.1 77.1 75.2 76.2 76.97 77.4 86.61 79.3 77.7 79.1
17/05/2021 13:18:38 74.43 74.5 87.1 77.1 75.2 76.2 77.71 77.81 86.61 79.3 77.7 79.1
17/05/2021 13:18:39 72.84 74.23 87.1 77.1 75.2 76.2 77.32 78 86.61 79.3 77.7 79.1
17/05/2021 13:18:40 64.92 73.16 87.1 77.1 75.2 76.2 72.06 77.05 86.61 79.2 77.7 79.1
17/05/2021 13:18:41 70.6 70.94 87.1 77.1 75.2 76.2 76.1 76.1 86.61 79.2 77.7 79.1
17/05/2021 13:18:42 70.82 71.15 87.1 77.1 75.2 76.2 76.93 76.88 86.61 79.2 77.7 79.1
17/05/2021 13:18:43 74.74 73.58 87.1 77.1 75.2 76.2 77.76 77.48 86.61 79.2 77.7 79.1
17/05/2021 13:18:44 75.4 74.9 87.1 77.1 75.2 76.2 78.76 78.44 86.61 79.2 77.7 79.1
17/05/2021 13:18:45 74.91 75.08 87.1 77.1 75.2 76.2 78.51 78.67 86.61 79.2 77.7 79.1
17/05/2021 13:18:46 75.22 75.29 87.1 77.1 75.2 76.2 77.73 78.5 86.61 79.2 77.7 79.1
17/05/2021 13:18:47 75.97 75.93 86.88 77.1 75.2 76.2 78.53 78.73 86.58 79.2 77.7 79.1
17/05/2021 13:18:48 76.63 76.5 85.79 77.1 75.2 76.2 79.56 79.34 85.51 79.2 77.7 79.1
17/05/2021 13:18:49 75.14 76.34 84.83 77.1 75.2 76.2 77.92 79.11 84.73 79.2 77.7 79.1
17/05/2021 13:18:50 75.52 75.79 81.45 77.1 75.2 76.2 78.32 78.76 81.93 79.2 77.7 79.1
17/05/2021 13:18:51 75.75 75.81 78.85 77.1 75.2 76.2 78.6 78.77 80.38 79.2 77.7 79.1
17/05/2021 13:18:52 78.01 77.18 77.27 77.1 75.2 76.2 80.2 79.56 79.56 79.2 77.7 79.1
17/05/2021 13:18:53 75.81 77.37 77.37 77.1 75.2 76.2 79.07 79.65 79.65 79.2 77.7 79.1
17/05/2021 13:18:54 75.2 76.21 77.37 77.1 75.2 76.2 78.72 79.59 79.65 79.2 77.7 79.1
17/05/2021 13:18:55 77.85 77.64 77.64 77.1 75.2 76.2 79.51 79.6 79.65 79.2 77.8 79.1
17/05/2021 13:18:56 74.92 76.96 77.64 77.1 75.2 76.2 78.26 79.43 79.65 79.2 77.8 79.1
17/05/2021 13:18:57 76.2 76.29 77.64 77.1 75.2 76.2 78.67 78.96 79.65 79.2 77.8 79.1
17/05/2021 13:18:58 75.73 75.92 77.64 77.1 75.2 76.2 78.56 78.69 79.65 79.2 77.8 79.1
17/05/2021 13:18:59 76.25 76.3 77.64 77.1 75.2 76.2 79.16 79.26 79.65 79.2 77.8 79.1
17/05/2021 13:19:00 75.9 76.43 77.64 77.1 75.2 76.2 78.07 79.21 79.65 79.2 77.8 79.1
17/05/2021 13:19:01 75.57 75.92 77.64 77.1 75.3 76.2 78.39 78.65 79.65 79.2 77.8 79.1
17/05/2021 13:19:02 75.41 75.84 77.64 77.1 75.3 76.2 78.32 78.59 79.65 79.2 77.8 79.1
17/05/2021 13:19:03 74.42 75.58 77.64 77.1 75.3 76.2 77.06 78.51 79.65 79.2 77.8 79.1
17/05/2021 13:19:04 75.41 75.55 77.64 77.1 75.3 76.2 78.19 78.3 79.65 79.2 77.8 79.1
17/05/2021 13:19:05 74.81 75.08 77.64 77.1 75.3 76.2 78.61 78.52 79.65 79.2 77.8 79.1
17/05/2021 13:19:06 76.69 76.34 77.64 77.1 75.3 76.2 79.22 79.11 79.65 79.2 77.8 79.1
17/05/2021 13:19:07 77.2 77.12 77.64 77.1 75.3 76.2 79.83 79.79 79.79 79.2 77.8 79.1
17/05/2021 13:19:08 76.23 77.11 77.64 77.1 75.3 76.2 78.72 79.47 79.79 79.2 77.8 79.1
17/05/2021 13:19:09 77.64 77.3 77.64 77.1 75.3 76.2 79.68 79.52 79.79 79.2 77.8 79.1
17/05/2021 13:19:10 77.85 78.09 78.09 77.1 75.3 76.2 81.08 80.87 80.87 79.2 77.8 79.1
17/05/2021 13:19:11 77.68 78 78.09 77.1 75.3 76.2 80.5 81.06 81.06 79.2 77.8 79.1
17/05/2021 13:19:12 79.1 79.43 79.43 77.1 75.3 76.2 79.91 80.54 81.06 79.2 77.8 79.1
17/05/2021 13:19:13 81.9 82.26 82.26 77.1 75.3 76.2 82.48 82.79 82.79 79.3 77.8 79.1
17/05/2021 13:19:14 77.65 80.33 82.26 77.1 75.3 76.2 79.74 81.25 82.79 79.3 77.8 79.1
17/05/2021 13:19:15 76.6 78.83 82.26 77.1 75.3 76.2 78.97 80.22 82.79 79.3 77.8 79.1
17/05/2021 13:19:16 77.99 78.57 82.26 77.2 75.4 76.2 79.91 80.1 82.79 79.3 77.9 79.1
17/05/2021 13:19:17 79.61 79.55 82.26 77.2 75.4 76.2 80.71 80.78 82.79 79.3 77.9 79.1
17/05/2021 13:19:18 76.24 78.49 82.26 77.2 75.4 76.2 79.95 80.22 82.79 79.3 77.9 79.1
17/05/2021 13:19:19 75.51 77.4 82.26 77.2 75.4 76.2 78.64 80.29 82.79 79.3 77.9 79.1
17/05/2021 13:19:20 75.47 76.31 82.26 77.1 75.4 76.2 78.06 79.28 82.79 79.3 77.9 79.1
17/05/2021 13:19:21 77.04 76.9 82.26 77.1 75.4 76.2 79.49 79.4 82.79 79.3 77.9 79.1
17/05/2021 13:19:22 75.98 76.96 82.26 77.1 75.4 76.2 78.45 79.39 82.79 79.2 77.9 79.1
17/05/2021 13:19:23 76.18 76.36 82.26 77.1 75.4 76.2 78.46 78.8 82.79 79.2 77.9 79.1
17/05/2021 13:19:24 73.83 76.14 82.26 77.1 75.4 76.2 77.73 78.61 82.79 79.2 77.9 79.1
17/05/2021 13:19:25 76.51 76.24 82.26 77.1 75.4 76.2 78.9 78.88 82.79 79.2 77.9 79.1
17/05/2021 13:19:26 78.78 78.01 82.26 77.1 75.4 76.2 80.09 79.66 82.79 79.2 77.9 79.1
17/05/2021 13:19:27 78.84 78.66 82.26 77.1 75.4 76.2 80.25 80.17 82.79 79.3 77.9 79.1
17/05/2021 13:19:28 76.56 78.53 82.26 77.1 75.4 76.2 78.87 80.03 82.79 79.3 77.9 79.1
17/05/2021 13:19:29 77.96 78.17 82.26 77.1 75.4 76.2 79.88 79.9 82.79 79.2 77.9 79.1
17/05/2021 13:19:30 78.05 78.13 82.26 77.1 75.4 76.2 80.87 80.66 82.79 79.3 77.9 79.1
17/05/2021 13:19:31 78.11 78.45 82.26 77.1 75.4 76.2 80.34 80.8 82.79 79.3 77.9 79.1
17/05/2021 13:19:32 78.57 78.57 82.26 77.1 75.4 76.2 79.84 80.47 82.79 79.3 77.9 79.1
17/05/2021 13:19:33 76.79 78.56 82.26 77.1 75.5 76.2 79.29 80.24 82.79 79.3 77.9 79.1
17/05/2021 13:19:34 77.91 78.03 82.26 77.1 75.5 76.2 79.67 79.91 82.79 79.3 77.9 79.1
17/05/2021 13:19:35 77.5 77.76 82.26 77.1 75.5 76.2 79.99 79.9 82.79 79.3 77.9 79.1
17/05/2021 13:19:36 78.19 78.15 82.26 77.1 75.5 76.2 80.67 80.51 82.79 79.3 77.9 79.1
17/05/2021 13:19:37 77.81 78.74 82.26 77.1 75.5 76.2 81.79 82.06 82.79 79.3 78 79.1
17/05/2021 13:19:38 76.92 77.52 82.26 77.1 75.5 76.2 79.48 80.95 82.79 79.3 78 79.1
17/05/2021 13:19:39 75.97 77.38 82.26 77.1 75.5 76.2 78.46 80.17 82.79 79.3 78 79.1
17/05/2021 13:19:40 76.27 76.63 82.26 77.1 75.5 76.2 78.89 79.19 82.79 79.3 78 79.1
17/05/2021 13:19:41 77.02 77.17 82.26 77.2 75.5 76.2 79.82 79.81 82.79 79.3 78 79.1
17/05/2021 13:19:42 76.26 77.22 82.26 77.2 75.5 76.2 79.57 79.91 82.79 79.3 78 79.1
17/05/2021 13:19:43 76.9 77.03 80.33 77.2 75.5 76.2 78.92 79.72 82.06 79.3 78 79.1
17/05/2021 13:19:44 74.9 77.08 79.55 77.2 75.5 76.2 78.44 79.34 82.06 79.3 78 79.1
17/05/2021 13:19:45 76.71 76.5 79.55 77.2 75.5 76.2 80.33 80.08 82.06 79.3 78 79.1
17/05/2021 13:19:46 78.06 77.69 79.55 77.2 75.5 76.2 79.97 80.21 82.06 79.3 78 79.1
17/05/2021 13:19:47 77.13 77.88 78.74 77.2 75.5 76.2 80.71 81.09 82.06 79.3 78 79.1
17/05/2021 13:19:48 76.83 77.13 78.74 77.2 75.5 76.2 80.72 80.96 82.06 79.3 78 79.1
17/05/2021 13:19:49 75.26 77.25 78.74 77.2 75.5 76.2 78.96 81.26 82.06 79.3 78 79.1
17/05/2021 13:19:50 78.46 78.02 78.74 77.2 75.5 76.2 80.56 80.4 82.06 79.3 78 79.1
17/05/2021 13:19:51 79.05 79.15 79.15 77.2 75.6 76.2 80.79 81.01 82.06 79.4 78 79.1
17/05/2021 13:19:52 77.46 78.85 79.15 77.2 75.6 76.2 79.38 80.71 82.06 79.4 78 79.1
17/05/2021 13:19:53 76.08 77.85 79.15 77.2 75.6 76.2 79.33 79.99 82.06 79.4 78 79.1
17/05/2021 13:19:54 74.82 76.62 79.15 77.2 75.6 76.2 78.87 79.42 82.06 79.4 78 79.1
17/05/2021 13:19:55 78.04 77.34 79.15 77.2 75.6 76.2 79.7 79.56 82.06 79.4 78 79.1
17/05/2021 13:19:56 81.2 80.76 80.76 77.3 75.6 76.2 81.75 81.51 82.06 79.4 78.1 79.1
17/05/2021 13:19:57 81.03 81.82 81.82 77.3 75.6 76.2 81.91 82.43 82.43 79.4 78.1 79.1
17/05/2021 13:19:58 78.26 80.48 81.82 77.3 75.6 76.2 80.35 81.35 82.43 79.4 78.1 79.1
17/05/2021 13:19:59 78.64 80.02 81.82 77.3 75.6 76.2 80.64 81.4 82.43 79.4 78.1 79.1
17/05/2021 13:20:00 76.08 78.79 81.82 77.3 75.6 76.2 79 80.66 82.43 79.4 78.1 79.1
17/05/2021 13:20:01 80.8 80.4 81.82 77.3 75.6 76.2 82.08 81.79 82.43 79.4 78.1 79.1
17/05/2021 13:20:02 77.02 79.36 81.82 77.3 75.7 76.2 79.22 81.03 82.43 79.4 78.1 79.1
17/05/2021 13:20:03 82.46 82.21 82.21 77.4 75.7 76.2 82.56 82.44 82.44 79.4 78.1 79.1
17/05/2021 13:20:04 80.31 82.99 82.99 77.4 75.7 76.2 81.09 83.05 83.05 79.4 78.1 79.1
17/05/2021 13:20:05 75.45 80.58 82.99 77.4 75.7 76.2 78.27 81.26 83.05 79.4 78.1 79.1
17/05/2021 13:20:06 76.32 78.15 82.99 77.4 75.7 76.2 78.8 79.67 83.05 79.4 78.1 79.1
17/05/2021 13:20:07 80.76 80.35 82.99 77.4 75.7 76.2 82.5 82.04 83.05 79.5 78.1 79.1
17/05/2021 13:20:08 77.71 80.45 82.99 77.4 75.7 76.2 79.98 82.09 83.05 79.5 78.1 79.1
17/05/2021 13:20:09 76.96 78.64 82.99 77.4 75.7 76.2 86.71 86.75 86.75 79.5 78.2 79.1
17/05/2021 13:20:10 78.53 78.47 82.99 77.4 75.7 76.2 86.63 88.54 88.54 79.6 78.2 79.1
17/05/2021 13:20:11 81.52 81.06 82.99 77.4 75.7 76.2 82.7 85.78 88.54 79.6 78.2 79.1
17/05/2021 13:20:12 76.68 80.61 82.99 77.4 75.8 76.2 79.15 84.31 88.54 79.6 78.2 79.1
17/05/2021 13:20:13 76.82 78.59 82.99 77.4 75.8 76.2 79.59 81.78 88.54 79.6 78.2 79.1
17/05/2021 13:20:14 77.44 77.68 82.99 77.4 75.8 76.2 79.84 80.53 88.54 79.6 78.2 79.1
17/05/2021 13:20:15 75.83 77.42 82.99 77.4 75.8 76.2 78.26 80.03 88.54 79.6 78.2 79.1
17/05/2021 13:20:16 75.78 76.6 82.99 77.4 75.8 76.2 78.44 79.29 88.54 79.6 78.2 79.1
17/05/2021 13:20:17 75.74 76.25 82.99 77.4 75.8 76.2 78.28 78.87 88.54 79.6 78.2 79.1
17/05/2021 13:20:18 76.29 76.4 82.99 77.4 75.8 76.2 79.01 79 88.54 79.6 78.3 79.1
17/05/2021 13:20:19 101.11 99.74 99.74 79.9 77.2 76.6 102.96 101.59 101.59 81.9 79.5 79.4
17/05/2021 13:20:20 106.13 105.24 105.24 83.7 79.9 77.5 107.46 106.55 106.55 85.3 81.8 80.1
17/05/2021 13:20:21 104 105.07 105.24 85 81 78 106.83 107.24 107.24 87 83.1 80.7
17/05/2021 13:20:22 99.85 104.43 105.24 85.4 81.3 78.2 101.48 106.77 107.24 87.4 83.4 80.8
17/05/2021 13:20:23 78.17 101.93 105.24 85.4 81.4 78.2 79.81 104.06 107.24 87.4 83.4 80.8
17/05/2021 13:20:24 80.64 97.71 105.24 85.4 81.4 78.2 81.73 99.84 107.24 87.4 83.4 80.8
17/05/2021 13:20:25 80.86 93.62 105.24 85.5 81.4 78.2 81.33 95.72 107.24 87.4 83.4 80.8
17/05/2021 13:20:26 80.27 89.75 105.24 85.5 81.4 78.2 80.56 91.73 107.24 87.4 83.4 80.8
17/05/2021 13:20:27 82.1 86.23 105.24 85.5 81.4 78.2 83.82 88 107.24 87.4 83.4 80.8
17/05/2021 13:20:28 80.77 84.18 105.24 85.5 81.4 78.2 81.3 85.94 107.24 87.4 83.4 80.8
17/05/2021 13:20:29 80.52 82.35 105.24 85.5 81.4 78.2 81.21 83.6 107.24 87.4 83.4 80.8
17/05/2021 13:20:30 81.13 81.27 105.24 85.5 81.4 78.2 81.43 82.23 107.24 87.4 83.4 80.8
17/05/2021 13:20:31 79.66 81.29 105.24 85.5 81.4 78.2 80.5 81.83 107.24 87.4 83.4 80.8
17/05/2021 13:20:32 79.35 80.01 105.24 85.5 81.4 78.2 80.07 80.87 107.24 87.4 83.4 80.8
17/05/2021 13:20:33 77.03 79.91 105.24 85.5 81.4 78.2 79.89 80.84 107.24 87.4 83.4 80.8
17/05/2021 13:20:34 77.13 78.27 105.24 85.5 81.4 78.2 79.65 80.44 107.24 87.4 83.4 80.8
17/05/2021 13:20:35 77.62 77.82 105.24 85.5 81.4 78.2 80.54 80.41 107.24 87.4 83.4 80.8
17/05/2021 13:20:36 79.93 79.48 105.24 85.5 81.4 78.2 81.51 81.3 107.24 87.4 83.4 80.8
17/05/2021 13:20:37 77.08 79.41 105.24 85.5 81.4 78.2 79.01 81.32 107.24 87.4 83.4 80.8
17/05/2021 13:20:38 75.89 78.35 105.24 85.5 81.4 78.2 78.76 80.12 107.24 87.4 83.5 80.8
17/05/2021 13:20:39 78.37 78.49 105.24 85.5 81.4 78.2 80.17 80.31 107.24 87.4 83.5 80.8
17/05/2021 13:20:40 78.36 78.65 105.24 85.5 81.4 78.2 80.1 80.36 107.24 87.4 83.5 80.8
17/05/2021 13:20:41 76.96 78.46 105.24 85.5 81.4 78.2 79.29 80.37 107.24 87.4 83.5 80.8
17/05/2021 13:20:42 78.67 78.87 105.24 85.5 81.4 78.2 79.49 79.95 107.24 87.4 83.5 80.8
17/05/2021 13:20:43 78.67 79.63 105.24 85.5 81.4 78.2 79.86 80.43 107.24 87.4 83.5 80.8
17/05/2021 13:20:44 76.45 78.47 105.24 85.5 81.4 78.2 79.39 79.72 107.24 87.4 83.5 80.8
17/05/2021 13:20:45 77.06 77.44 105.24 85.5 81.4 78.2 79.92 79.97 107.24 87.4 83.5 80.8
17/05/2021 13:20:46 79.95 79.29 105.24 85.5 81.4 78.2 80.5 80.35 107.24 87.4 83.5 80.8
17/05/2021 13:20:47 77.39 79.26 105.24 85.5 81.4 78.2 79.64 80.46 107.24 87.4 83.5 80.8
17/05/2021 13:20:48 77.52 78 105.24 85.5 81.4 78.2 79.91 79.99 107.24 87.4 83.5 80.8
17/05/2021 13:20:49 75.92 77.84 105.24 85.5 81.4 78.2 79.59 80.01 107.24 87.4 83.5 80.8
17/05/2021 13:20:50 76.86 77.19 105.07 85.5 81.4 78.2 79.91 79.95 107.24 87.4 83.5 80.8
17/05/2021 13:20:51 76.72 77.27 104.43 85.5 81.4 78.2 79.76 80.01 106.77 87.4 83.5 80.8
17/05/2021 13:20:52 74.63 76.6 101.93 85.5 81.4 78.2 78.47 79.79 104.06 87.4 83.5 80.8
17/05/2021 13:20:53 75.4 75.73 97.71 85.5 81.4 78.2 78.5 79.12 99.84 87.4 83.5 80.8
17/05/2021 13:20:54 75.34 75.64 93.62 85.5 81.4 78.2 78.62 78.83 95.72 87.4 83.5 80.8
17/05/2021 13:20:55 74.69 75.75 89.75 85.5 81.4 78.2 78.24 78.86 91.73 87.4 83.5 80.8
17/05/2021 13:20:56 74.95 75.24 86.23 85.5 81.4 78.2 78.54 78.79 88 87.4 83.5 80.8
17/05/2021 13:20:57 75.87 75.87 84.18 85.5 81.4 78.2 78.79 78.74 85.94 87.4 83.5 80.8
17/05/2021 13:20:58 76.23 76.76 82.35 85.5 81.4 78.2 78.41 78.97 83.6 87.4 83.5 80.8
17/05/2021 13:20:59 77.29 77.13 81.29 85.5 81.4 78.2 80.72 80.39 82.23 87.4 83.5 80.8
17/05/2021 13:21:00 76.75 77.1 81.29 85.5 81.4 78.2 79.51 80.39 81.83 87.4 83.5 80.8
17/05/2021 13:21:01 77.12 77.37 80.01 85.5 81.4 78.2 80.94 80.99 81.32 87.4 83.5 80.8
17/05/2021 13:21:02 75.97 77.21 79.91 85.5 81.4 78.2 79.21 80.77 81.32 87.4 83.5 80.8
17/05/2021 13:21:03 76.79 77.29 79.63 85.5 81.4 78.2 80.97 81.2 81.32 87.4 83.5 80.8
17/05/2021 13:21:04 75.65 76.56 79.63 85.5 81.4 78.2 78.91 80.29 81.32 87.4 83.5 80.8
17/05/2021 13:21:05 74.95 76.03 79.63 85.5 81.4 78.2 79.12 79.6 81.32 87.4 83.5 80.8
17/05/2021 13:21:06 74.72 75.77 79.63 85.5 81.4 78.2 78.2 79.22 81.32 87.4 83.5 80.8
17/05/2021 13:21:07 75.47 75.49 79.63 85.5 81.4 78.2 78.59 78.9 81.2 87.4 83.5 80.8
17/05/2021 13:21:08 74.85 75.39 79.63 85.5 81.4 78.2 78.77 78.84 81.2 87.4 83.5 80.8
17/05/2021 13:21:09 77.41 76.78 79.63 85.5 81.4 78.2 79.13 79.06 81.2 87.4 83.5 80.8
17/05/2021 13:21:10 73.38 76.51 79.63 85.5 81.4 78.2 77.25 78.87 81.2 87.4 83.5 80.8
17/05/2021 13:21:11 75.87 75.58 79.63 85.5 81.4 78.2 79.06 78.68 81.2 87.4 83.5 80.8
17/05/2021 13:21:12 74.05 75.65 79.63 85.5 81.4 78.2 78.41 78.81 81.2 87.4 83.5 80.8
17/05/2021 13:21:13 75.38 75.64 79.29 85.5 81.4 78.2 78.78 78.99 81.2 87.4 83.5 80.8
17/05/2021 13:21:14 75.04 75.14 79.29 85.5 81.4 78.2 79.26 79.11 81.2 87.4 83.5 80.8
17/05/2021 13:21:15 74.7 75.12 79.29 85.5 81.4 78.2 77.86 78.97 81.2 87.4 83.5 80.8
17/05/2021 13:21:16 75.14 75.34 79.26 85.5 81.4 78.2 78.73 78.85 81.2 87.4 83.5 80.8
17/05/2021 13:21:17 74.72 75.45 78 85.5 81.4 78.2 78.57 79.06 81.2 87.4 83.5 80.8
17/05/2021 13:21:18 76.06 75.69 77.84 85.5 81.4 78.2 79.01 78.9 81.2 87.4 83.5 80.8
17/05/2021 13:21:19 74.41 75.67 77.37 85.5 81.4 78.2 77.97 78.91 81.2 87.4 83.5 80.8
17/05/2021 13:21:20 75.31 75.37 77.37 85.5 81.4 78.2 78.45 78.48 81.2 87.4 83.5 80.8
17/05/2021 13:21:21 76.11 76.33 77.37 85.5 81.4 78.2 78.57 78.92 81.2 87.4 83.5 80.8
17/05/2021 13:21:22 77.31 76.92 77.37 85.5 81.4 78.2 80.55 80.07 81.2 87.4 83.5 80.8
17/05/2021 13:21:23 77.6 77.38 77.38 85.5 81.4 78.2 80.29 80.23 81.2 87.4 83.5 80.8
17/05/2021 13:21:24 77.21 77.62 77.62 85.5 81.4 78.2 81.35 81.24 81.24 87.4 83.5 80.8
17/05/2021 13:21:25 76.7 77.3 77.62 85.5 81.4 78.2 80.42 81.01 81.24 87.4 83.5 80.8
17/05/2021 13:21:26 75.91 77.31 77.62 85.5 81.4 78.2 80.43 81.65 81.65 87.4 83.5 80.8
17/05/2021 13:21:27 75.91 76.47 77.62 85.5 81.4 78.2 79.21 80.29 81.65 87.4 83.5 80.8
17/05/2021 13:21:28 74.9 75.95 77.62 85.5 81.4 78.2 78.9 79.72 81.65 87.4 83.5 80.8
17/05/2021 13:21:29 75.48 75.5 77.62 85.5 81.4 78.2 78.47 79.08 81.65 87.4 83.5 80.8
17/05/2021 13:21:30 77.56 77.16 77.62 85.5 81.4 78.2 80.11 79.79 81.65 87.4 83.5 80.8
17/05/2021 13:21:31 77.53 78.1 78.1 85.5 81.4 78.2 79.65 80.15 81.65 87.4 83.5 80.8
17/05/2021 13:21:32 75.39 77.15 78.1 85.5 81.4 78.2 78.21 79.59 81.65 87.4 83.5 80.8
17/05/2021 13:21:33 79.46 78.81 78.81 85.5 81.4 78.2 81.24 80.72 81.65 87.4 83.5 80.8
17/05/2021 13:21:34 77.06 78.22 78.81 85.5 81.4 78.2 79.96 80.42 81.65 87.4 83.5 80.8
17/05/2021 13:21:35 76.18 77.74 78.81 85.5 81.4 78.2 79.26 80.17 81.65 87.4 83.5 80.8
17/05/2021 13:21:36 75.22 76.69 78.81 85.5 81.4 78.2 78.41 79.68 81.65 87.4 83.5 80.8
17/05/2021 13:21:37 76.71 76.62 78.81 85.5 81.4 78.2 79.01 79.4 81.65 87.4 83.5 80.8
17/05/2021 13:21:38 75.53 76.19 78.81 85.5 81.5 78.2 78.16 78.63 81.65 87.4 83.5 80.8
17/05/2021 13:21:39 76.91 76.68 78.81 85.5 81.5 78.2 79.46 79.27 81.65 87.4 83.5 80.8
17/05/2021 13:21:40 75.78 76.71 78.81 85.5 81.5 78.2 78.11 79.25 81.65 87.4 83.5 80.8
17/05/2021 13:21:41 75.83 76.08 78.81 85.5 81.5 78.2 78.67 78.83 81.65 87.4 83.5 80.8
17/05/2021 13:21:42 75.53 76.01 78.81 85.5 81.5 78.2 78.23 78.7 81.65 87.4 83.5 80.8
17/05/2021 13:21:43 83.19 81.86 81.86 85.5 81.5 78.2 84.28 83.14 83.14 87.4 83.5 80.8
17/05/2021 13:21:44 78.07 81.87 81.87 85.5 81.5 78.2 84.83 85.27 85.27 87.4 83.5 80.8
17/05/2021 13:21:45 74.47 79.66 81.87 85.5 81.5 78.2 78.44 83.92 85.27 87.4 83.5 80.8
17/05/2021 13:21:46 78.13 78.21 81.87 85.5 81.5 78.2 80.17 81.31 85.27 87.4 83.5 80.8
17/05/2021 13:21:47 77.8 78.72 81.87 85.5 81.5 78.2 80.09 81.1 85.27 87.4 83.5 80.8
17/05/2021 13:21:48 75.88 77.64 81.87 85.5 81.5 78.2 78.66 80.19 85.27 87.4 83.5 80.8
17/05/2021 13:21:49 76.2 76.87 81.87 85.5 81.5 78.2 78.38 79.37 85.27 87.4 83.5 80.8
17/05/2021 13:21:50 76.37 76.55 81.87 85.5 81.5 78.2 78.98 79.1 85.27 87.4 83.5 80.8
17/05/2021 13:21:51 77.33 77.12 81.87 85.5 81.5 78.2 80.05 79.81 85.27 87.4 83.5 80.8
17/05/2021 13:21:52 77.18 77.46 81.87 85.5 81.5 78.2 79.39 79.95 85.27 87.4 83.5 80.8
17/05/2021 13:21:53 76.23 77.52 81.87 85.5 81.5 78.2 78.79 79.83 85.27 87.4 83.5 80.8
17/05/2021 13:21:54 75.39 76.41 81.87 85.5 81.5 78.2 78.14 79.1 85.27 87.4 83.5 80.8
17/05/2021 13:21:55 77.07 77.01 81.87 85.5 81.5 78.2 79.28 79.23 85.27 87.4 83.5 80.8
17/05/2021 13:21:56 74.62 77.08 81.87 85.5 81.5 78.2 78.56 79.51 85.27 87.4 83.5 80.8
17/05/2021 13:21:57 73.94 75.59 81.87 85.5 81.5 78.2 77.21 78.89 85.27 87.4 83.5 80.8
17/05/2021 13:21:58 67.74 74.32 81.87 85.5 81.5 78.2 73.45 77.64 85.27 87.4 83.5 80.8
17/05/2021 13:21:59 68.61 71.24 81.87 85.5 81.5 78.2 74.31 75.4 85.27 87.4 83.5 80.8
17/05/2021 13:22:00 70.94 71.17 81.87 85.5 81.5 78.2 75.03 75.25 85.27 87.4 83.5 80.8
17/05/2021 13:22:01 67.28 70.59 81.87 85.5 81.5 78.2 72.72 74.92 85.27 87.4 83.5 80.8
17/05/2021 13:22:02 66.31 68.84 81.87 85.5 81.5 78.2 73.05 73.66 85.27 87.4 83.5 80.8
17/05/2021 13:22:03 68.5 68.9 81.87 85.5 81.5 78.2 73.06 73.57 85.27 87.4 83.5 80.8
17/05/2021 13:22:04 67.4 67.79 81.87 85.5 81.5 78.2 72.94 73.2 85.27 87.4 83.5 80.8
17/05/2021 13:22:05 68.03 68.29 81.87 85.5 81.5 78.2 73.79 73.68 85.27 87.4 83.5 80.8
17/05/2021 13:22:06 71.43 70.74 81.87 85.5 81.5 78.2 75.17 74.83 85.27 87.4 83.5 80.8
17/05/2021 13:22:07 73.98 73.22 81.87 85.5 81.5 78.2 76.32 75.84 85.27 87.4 83.5 80.8
17/05/2021 13:22:08 71.34 73.15 81.87 85.5 81.5 78.2 74.63 75.79 85.27 87.4 83.5 80.8
17/05/2021 13:22:09 72.89 72.69 81.87 85.5 81.5 78.2 75.61 75.5 85.27 87.4 83.5 80.8
17/05/2021 13:22:10 72.12 73.17 81.87 85.5 81.5 78.2 75.18 75.9 85.27 87.4 83.5 80.8
17/05/2021 13:22:11 70.14 72.01 81.87 85.5 81.5 78.2 74.39 75.07 85.27 87.4 83.5 80.8
17/05/2021 13:22:12 70.83 71.28 81.87 85.5 81.5 78.2 74.86 75.06 85.27 87.4 83.5 80.8
17/05/2021 13:22:13 68.65 70.72 81.87 85.5 81.5 78.2 73.29 74.68 85.27 87.4 83.5 80.8
17/05/2021 13:22:14 66.6 69.42 79.66 85.5 81.5 78.2 73.22 73.84 83.92 87.4 83.5 80.8
17/05/2021 13:22:15 66.54 67.81 78.72 85.5 81.5 78.2 73.93 73.96 81.31 87.4 83.5 80.8
17/05/2021 13:22:16 63.8 67.29 78.72 85.5 81.5 78.2 72.68 74.18 81.1 87.4 83.5 80.8
17/05/2021 13:22:17 63.14 65.27 77.64 85.4 81.5 78.2 72.42 73.1 80.19 87.4 83.5 80.8
17/05/2021 13:22:18 71.51 70.56 77.52 85.4 81.5 78.2 75.69 75.22 79.95 87.4 83.5 80.8
17/05/2021 13:22:19 73.59 73.74 77.52 85.4 81.5 78.2 78.19 78.1 79.95 87.4 83.5 80.8
17/05/2021 13:22:20 68.76 72.81 77.52 85.4 81.5 78.2 74.82 77.19 79.95 87.4 83.5 80.8
17/05/2021 13:22:21 68.63 70.3 77.52 85.4 81.5 78.2 74.86 75.66 79.95 87.4 83.5 80.8
17/05/2021 13:22:22 65.74 69.21 77.52 85.4 81.5 78.2 72.7 75.24 79.83 87.4 83.5 80.8
17/05/2021 13:22:23 63.79 67.2 77.08 85.4 81.5 78.2 72.79 73.76 79.51 87.4 83.5 80.8
17/05/2021 13:22:24 64.42 65.45 77.08 85.4 81.5 78.2 72.48 73.2 79.51 87.4 83.5 80.8
17/05/2021 13:22:25 82.37 81.51 81.51 85.4 81.5 78.2 82.41 81.54 81.54 87.4 83.5 80.8
17/05/2021 13:22:26 70.73 79.33 81.51 85.4 81.5 78.2 75.41 79.8 81.54 87.4 83.5 80.8
17/05/2021 13:22:27 73.37 75.95 81.51 85.4 81.5 78.2 78.6 79.26 81.54 87.4 83.5 80.8
17/05/2021 13:22:28 76.02 76.85 81.51 85.4 81.5 78.2 79.79 80.73 81.54 87.4 83.5 80.8
17/05/2021 13:22:29 70.63 76.07 81.51 85.4 81.5 78.2 75.37 79.69 81.54 87.4 83.5 80.8
17/05/2021 13:22:30 63.13 72.57 81.51 85.4 81.5 78.2 71.95 76.84 81.54 87.4 83.5 80.8
17/05/2021 13:22:31 63.63 69.08 81.51 85.4 81.5 78.2 71.91 74.51 81.54 87.4 83.5 80.8
17/05/2021 13:22:32 63.11 66.56 81.51 85.4 81.5 78.2 71.78 73.06 81.54 87.4 83.5 80.8
17/05/2021 13:22:33 63.07 64.75 81.51 85.4 81.5 78.2 72.08 72.32 81.54 87.4 83.5 80.8
17/05/2021 13:22:34 66.75 66.04 81.51 85.4 81.5 78.2 72.79 72.64 81.54 87.4 83.5 80.8
17/05/2021 13:22:35 68.22 67.74 81.51 85.4 81.5 78.2 73.4 73.25 81.54 87.4 83.5 80.8
17/05/2021 13:22:36 77.57 76.02 81.51 85.4 81.5 78.2 78.22 77.09 81.54 87.4 83.5 80.8
17/05/2021 13:22:37 71.31 75.3 81.51 85.4 81.5 78.2 75.2 76.64 81.54 87.4 83.5 80.8
17/05/2021 13:22:38 79.71 78.49 81.51 85.4 81.5 78.2 80.14 79.1 81.54 87.4 83.5 80.8
17/05/2021 13:22:39 71.97 77.38 81.51 85.4 81.5 78.2 75.15 78.33 81.54 87.4 83.5 80.8
17/05/2021 13:22:40 70.17 74.69 81.51 85.4 81.5 78.2 74.18 76.7 81.54 87.4 83.5 80.8
17/05/2021 13:22:41 73.64 73.64 81.51 85.4 81.5 78.2 77.75 77.48 81.54 87.4 83.5 80.8
17/05/2021 13:22:42 71.18 73.64 81.51 85.4 81.5 78.2 75.45 77.48 81.54 87.4 83.5 80.8
17/05/2021 13:22:43 70.11 72.11 81.51 85.4 81.5 78.2 73.92 76.2 81.54 87.4 83.5 80.8
17/05/2021 13:22:44 68.09 70.87 81.51 85.4 81.5 78.2 73.22 74.86 81.54 87.4 83.5 80.8
17/05/2021 13:22:45 69.52 69.55 81.51 85.4 81.5 78.2 73.51 73.9 81.54 87.4 83.5 80.8
17/05/2021 13:22:46 70.37 70.78 81.51 85.4 81.5 78.2 73.49 73.95 81.54 87.4 83.5 80.8
17/05/2021 13:22:47 67.94 69.59 81.51 85.4 81.5 78.2 73.33 73.55 81.54 87.4 83.5 80.8
17/05/2021 13:22:48 70.03 69.81 81.51 85.4 81.5 78.2 74.74 74.34 81.54 87.4 83.5 80.8
17/05/2021 13:22:49 70.51 70.41 81.51 85.4 81.5 78.2 74.85 74.8 81.54 87.4 83.5 80.8
17/05/2021 13:22:50 70.01 70.39 81.51 85.4 81.5 78.2 74.73 75.03 81.54 87.4 83.5 80.8
17/05/2021 13:22:51 69.94 70.19 81.51 85.4 81.5 78.2 75.4 75.29 81.54 87.4 83.5 80.8
17/05/2021 13:22:52 69.52 70.69 81.51 85.4 81.5 78.2 73.8 75.31 81.54 87.4 83.5 80.8
17/05/2021 13:22:53 72.1 71.69 81.51 85.4 81.5 78.2 75.78 75.53 81.54 87.4 83.5 80.8
17/05/2021 13:22:54 71.52 71.47 81.51 85.4 81.5 78.2 77.01 76.6 81.54 87.4 83.5 80.8
17/05/2021 13:22:55 68.73 71.46 79.33 85.4 81.5 78.2 77.67 77.78 80.73 87.4 83.5 80.8
17/05/2021 13:22:56 69.59 69.9 78.49 85.4 81.5 78.2 75.17 77.35 80.73 87.4 83.5 80.8
17/05/2021 13:22:57 72.23 71.5 78.49 85.4 81.5 78.2 75.27 76.14 80.73 87.4 83.5 80.8
17/05/2021 13:22:58 70.05 71.52 78.49 85.4 81.5 78.2 73.97 75.6 79.69 87.4 83.5 80.8
17/05/2021 13:22:59 68.63 70.43 78.49 85.4 81.5 78.2 75.08 75.09 79.1 87.4 83.5 80.8
17/05/2021 13:23:00 68.69 69.47 78.49 85.4 81.5 78.2 75.31 75.33 79.1 87.4 83.5 80.8
17/05/2021 13:23:01 69.41 69.55 78.49 85.4 81.5 78.2 74.89 75.56 79.1 87.4 83.5 80.8
17/05/2021 13:23:02 71.1 70.55 78.49 85.4 81.5 78.2 75.8 75.58 79.1 87.4 83.5 80.8
17/05/2021 13:23:03 73.4 73.07 78.49 85.4 81.5 78.2 78.09 77.8 79.1 87.4 83.5 80.8
17/05/2021 13:23:04 68.77 73.01 78.49 85.4 81.5 78.2 74.42 77.73 79.1 87.3 83.5 80.8
17/05/2021 13:23:05 71.26 71.07 78.49 85.4 81.5 78.2 74.89 75.84 79.1 87.3 83.5 80.8
17/05/2021 13:23:06 72.91 72.38 78.49 85.4 81.5 78.2 76.04 75.93 79.1 87.3 83.5 80.8
17/05/2021 13:23:07 70.59 72.21 78.49 85.4 81.5 78.2 74.82 75.79 79.1 87.3 83.5 80.8
17/05/2021 13:23:08 71.62 71.92 77.38 85.4 81.5 78.2 75.43 75.6 78.33 87.3 83.5 80.8
17/05/2021 13:23:09 72.73 72.8 74.69 85.4 81.5 78.2 78.16 77.7 77.8 87.3 83.5 80.8
17/05/2021 13:23:10 72.6 72.79 73.64 85.4 81.5 78.2 76.2 77.55 77.8 87.3 83.5 80.8
17/05/2021 13:23:11 70.93 72.9 73.64 85.4 81.5 78.2 75.5 76.86 77.8 87.3 83.5 80.8
17/05/2021 13:23:12 68.97 71.53 73.07 85.3 81.5 78.2 74.63 76.03 77.8 87.3 83.5 80.8
17/05/2021 13:23:13 70.3 70.38 73.07 85.3 81.5 78.2 74.01 75.06 77.8 87.3 83.5 80.8
17/05/2021 13:23:14 69.46 70.28 73.07 85.3 81.5 78.2 74.17 74.51 77.8 87.3 83.5 80.8
17/05/2021 13:23:15 67.79 69.76 73.07 85.3 81.5 78.2 73.49 74.36 77.8 87.3 83.5 80.8
17/05/2021 13:23:16 68.16 68.54 73.07 85.3 81.5 78.2 73.89 74.01 77.8 87.3 83.5 80.8
17/05/2021 13:23:17 70.92 70.39 73.07 85.3 81.5 78.2 74.63 74.56 77.8 87.3 83.5 80.8
17/05/2021 13:23:18 70.04 70.1 73.07 85.3 81.5 78.2 74.57 74.6 77.8 87.3 83.5 80.8
17/05/2021 13:23:19 69.16 70.05 73.07 85.3 81.5 78.2 74.21 74.53 77.8 87.3 83.5 80.8
17/05/2021 13:23:20 69.69 69.83 73.07 85.3 81.5 78.2 74.46 74.78 77.8 87.3 83.5 80.7
17/05/2021 13:23:21 70.19 70.25 73.07 85.3 81.5 78.2 74.54 74.48 77.8 87.3 83.5 80.7
17/05/2021 13:23:22 70.33 70.49 73.07 85.3 81.5 78.2 74.86 74.92 77.8 87.3 83.5 80.7
17/05/2021 13:23:23 69.19 70.1 73.07 85.3 81.5 78.2 74.78 74.87 77.8 87.3 83.5 80.7
17/05/2021 13:23:24 69.22 69.64 73.07 85.3 81.5 78.2 74.06 74.81 77.8 87.3 83.5 80.7
17/05/2021 13:23:25 69.81 69.94 73.07 85.3 81.5 78.2 73.95 74.4 77.8 87.3 83.5 80.7
17/05/2021 13:23:26 67.63 69.62 73.07 85.3 81.5 78.2 73.6 74.16 77.8 87.3 83.5 80.7
17/05/2021 13:23:27 71.64 70.85 73.07 85.3 81.5 78.2 75.51 75.02 77.8 87.3 83.5 80.7
17/05/2021 13:23:28 69.97 71.12 73.07 85.3 81.5 78.2 74.38 75.13 77.8 87.3 83.5 80.7
17/05/2021 13:23:29 67.87 70.12 73.07 85.3 81.5 78.2 73.52 74.56 77.8 87.3 83.5 80.7
17/05/2021 13:23:30 70.91 70.41 73.07 85.3 81.5 78.2 74.83 74.55 77.8 87.3 83.5 80.7
17/05/2021 13:23:31 70.08 70.73 73.07 85.3 81.5 78.2 74.62 74.83 77.8 87.3 83.5 80.7
17/05/2021 13:23:32 71.99 71.49 73.07 85.3 81.5 78.2 76.55 75.93 77.8 87.3 83.5 80.7
17/05/2021 13:23:33 71.73 71.86 73.01 85.3 81.5 78.2 75.71 76 77.73 87.3 83.5 80.7
17/05/2021 13:23:34 72.82 72.52 72.9 85.3 81.5 78.2 76.81 76.62 77.7 87.3 83.5 80.7
17/05/2021 13:23:35 71.23 72.47 72.9 85.3 81.5 78.2 75.34 76.54 77.7 87.3 83.5 80.7
17/05/2021 13:23:36 72.6 72.68 72.9 85.3 81.5 78.2 75.44 75.86 77.7 87.3 83.5 80.7
17/05/2021 13:23:37 72.16 73.02 73.02 85.3 81.5 78.2 75.77 76.28 77.7 87.3 83.5 80.7
17/05/2021 13:23:38 70.52 72.28 73.02 85.3 81.5 78.2 74.5 75.67 77.7 87.3 83.5 80.7
17/05/2021 13:23:39 67.74 70.8 73.02 85.3 81.5 78.2 73.71 74.84 77.55 87.3 83.5 80.7
17/05/2021 13:23:40 74.06 72.92 73.02 85.3 81.5 78.2 78.59 77.56 77.56 87.3 83.5 80.7
17/05/2021 13:23:41 68.19 72.54 73.02 85.3 81.5 78.2 74.1 77.16 77.56 87.3 83.5 80.7
17/05/2021 13:23:42 67.73 70.27 73.02 85.3 81.5 78.2 73.87 75.46 77.56 87.3 83.5 80.7
17/05/2021 13:23:43 68.54 69.07 73.02 85.3 81.5 78.2 73.38 74.54 77.56 87.3 83.5 80.7
17/05/2021 13:23:44 70.4 70.1 73.02 85.3 81.5 78.2 74.15 74.13 77.56 87.3 83.5 80.7
17/05/2021 13:23:45 68.5 70.17 73.02 85.3 81.5 78.2 73.89 74.27 77.56 87.3 83.5 80.7
17/05/2021 13:23:46 69.14 69.66 73.02 85.3 81.5 78.2 74.19 74.2 77.56 87.3 83.5 80.7
17/05/2021 13:23:47 69.25 69.77 73.02 85.2 81.5 78.2 74.71 74.76 77.56 87.3 83.5 80.7
17/05/2021 13:23:48 69.98 69.57 73.02 85.2 81.5 78.1 74.78 74.67 77.56 87.3 83.5 80.7
17/05/2021 13:23:49 69.85 69.92 73.02 85.2 81.5 78.1 74.75 74.85 77.56 87.3 83.5 80.7
17/05/2021 13:23:50 71.61 71.12 73.02 85.2 81.5 78.1 75.12 75 77.56 87.3 83.5 80.7
17/05/2021 13:23:51 71.84 71.85 73.02 85.2 81.5 78.1 75.9 75.7 77.56 87.3 83.5 80.7
17/05/2021 13:23:52 69.65 71.85 73.02 85.2 81.5 78.1 74.78 75.75 77.56 87.3 83.5 80.7
17/05/2021 13:23:53 70.82 70.97 73.02 85.2 81.5 78.1 75.68 75.64 77.56 87.3 83.5 80.7
17/05/2021 13:23:54 67.72 70.64 73.02 85.2 81.5 78.1 73.93 75.46 77.56 87.3 83.5 80.7
17/05/2021 13:23:55 69.69 69.67 73.02 85.2 81.5 78.1 74.26 74.62 77.56 87.3 83.5 80.7
17/05/2021 13:23:56 69.97 69.93 73.02 85.2 81.5 78.1 74.09 74.39 77.56 87.3 83.5 80.7
17/05/2021 13:23:57 67.91 69.99 73.02 85.2 81.5 78.1 73.78 74.28 77.56 87.3 83.5 80.7
17/05/2021 13:23:58 70.07 69.61 73.02 85.2 81.5 78.1 76.28 75.56 77.56 87.3 83.5 80.7
17/05/2021 13:23:59 69.62 70.28 73.02 85.2 81.5 78.1 75.56 76.14 77.56 87.3 83.5 80.7
17/05/2021 13:24:00 69.02 69.43 73.02 85.2 81.5 78.1 74.62 75.36 77.56 87.2 83.5 80.7
17/05/2021 13:24:01 69.08 69.9 73.02 85.2 81.5 78.1 74.47 75.25 77.56 87.2 83.5 80.7
17/05/2021 13:24:02 73.21 72.35 73.02 85.2 81.5 78.1 77.99 77.44 77.56 87.2 83.5 80.7
17/05/2021 13:24:03 68.1 71.64 73.02 85.2 81.5 78.1 73.43 76.62 77.56 87.2 83.5 80.7
17/05/2021 13:24:04 72.32 71.7 73.02 85.2 81.5 78.1 75.44 75.47 77.56 87.2 83.5 80.7
17/05/2021 13:24:05 72.14 72.49 73.02 85.2 81.5 78.1 77 76.94 77.56 87.2 83.5 80.7
17/05/2021 13:24:06 70.67 71.88 73.02 85.2 81.5 78.1 74.7 76.33 77.56 87.2 83.5 80.7
17/05/2021 13:24:07 70.89 71.45 72.92 85.2 81.5 78.1 75.35 75.49 77.56 87.2 83.6 80.7
17/05/2021 13:24:08 73.46 72.98 72.98 85.2 81.5 78.1 78.52 77.89 77.89 87.2 83.6 80.7
17/05/2021 13:24:09 72.51 72.77 72.98 85.2 81.5 78.1 76.18 77.11 77.89 87.2 83.6 80.7
17/05/2021 13:24:10 70.67 72.46 72.98 85.2 81.5 78.1 75.75 76.61 77.89 87.2 83.6 80.7
17/05/2021 13:24:11 69.08 71.52 72.98 85.2 81.5 78.1 74.09 76.21 77.89 87.2 83.5 80.7
17/05/2021 13:24:12 70.79 70.62 72.98 85.2 81.5 78.1 74.86 75.01 77.89 87.2 83.5 80.7
17/05/2021 13:24:13 70.48 70.67 72.98 85.2 81.5 78.1 75.54 75.41 77.89 87.2 83.5 80.7
17/05/2021 13:24:14 67.56 70.6 72.98 85.2 81.5 78.1 73.11 75.33 77.89 87.2 83.5 80.7
17/05/2021 13:24:15 70.72 70.46 72.98 85.2 81.5 78.1 75.4 75.04 77.89 87.2 83.5 80.7
17/05/2021 13:24:16 72.27 71.81 72.98 85.2 81.5 78.1 76.1 75.82 77.89 87.2 83.5 80.7
17/05/2021 13:24:17 71.54 71.96 72.98 85.2 81.5 78.1 75.26 75.84 77.89 87.2 83.5 80.7
17/05/2021 13:24:18 70.97 71.52 72.98 85.2 81.5 78.1 76.1 75.98 77.89 87.2 83.5 80.7
17/05/2021 13:24:19 70.39 71.32 72.98 85.2 81.5 78.1 75.38 76.33 77.89 87.2 83.5 80.7
17/05/2021 13:24:20 69.13 70.59 72.98 85.2 81.5 78.1 74.46 75.42 77.89 87.2 83.5 80.7
17/05/2021 13:24:21 69.74 70.11 72.98 85.2 81.5 78.1 75.13 75.18 77.89 87.2 83.5 80.7
17/05/2021 13:24:22 70.17 70.59 72.98 85.2 81.5 78.1 75.47 75.72 77.89 87.2 83.5 80.7
17/05/2021 13:24:23 70.88 70.63 72.98 85.2 81.5 78.1 75.46 75.51 77.89 87.2 83.5 80.7
17/05/2021 13:24:24 69.18 70.53 72.98 85.2 81.5 78.1 74.43 75.29 77.89 87.2 83.5 80.7
17/05/2021 13:24:25 69.97 70.34 72.98 85.2 81.5 78.1 74.78 75.05 77.89 87.2 83.5 80.7
17/05/2021 13:24:26 72.94 72.25 72.98 85.2 81.5 78.1 76.95 76.41 77.89 87.2 83.5 80.7
17/05/2021 13:24:27 70.92 72.29 72.98 85.2 81.5 78.1 75.13 76.47 77.89 87.2 83.5 80.7
17/05/2021 13:24:28 70.53 71.26 72.98 85.2 81.5 78.1 74.57 75.47 77.89 87.2 83.5 80.7
17/05/2021 13:24:29 68.91 70.78 72.98 85.2 81.5 78.1 74.62 74.95 77.89 87.2 83.5 80.7
17/05/2021 13:24:30 68.03 69.72 72.98 85.2 81.5 78.1 74.62 75.04 77.89 87.2 83.5 80.7
17/05/2021 13:24:31 73 72.12 72.98 85.2 81.5 78.1 75.72 75.53 77.89 87.2 83.5 80.7
17/05/2021 13:24:32 73.72 73.69 73.69 85.2 81.5 78.1 76.75 76.78 77.89 87.2 83.5 80.7
17/05/2021 13:24:33 71.85 72.68 73.69 85.2 81.5 78.1 75.24 75.95 77.89 87.2 83.5 80.7
17/05/2021 13:24:34 72.35 72.65 73.69 85.2 81.4 78.1 76.22 76.1 77.89 87.2 83.5 80.7
17/05/2021 13:24:35 72.22 72.4 73.69 85.2 81.4 78.1 75.72 76.12 77.89 87.2 83.5 80.7
17/05/2021 13:24:36 71.04 72.35 73.69 85.2 81.4 78.1 74.69 75.78 77.89 87.2 83.5 80.7
17/05/2021 13:24:37 70.57 71.88 73.69 85.2 81.4 78.1 74.72 75.42 77.89 87.2 83.5 80.7
17/05/2021 13:24:38 70.35 70.74 73.69 85.2 81.4 78.1 74.85 74.89 77.11 87.2 83.5 80.7
17/05/2021 13:24:39 67.35 70.49 73.69 85.2 81.4 78.1 73.68 74.81 76.78 87.2 83.5 80.7
17/05/2021 13:24:40 70 69.94 73.69 85.2 81.4 78.1 75.66 75.42 76.78 87.2 83.5 80.7
17/05/2021 13:24:41 70 70.46 73.69 85.2 81.4 78.1 74.22 75.53 76.78 87.2 83.5 80.7
17/05/2021 13:24:42 67.04 69.73 73.69 85.2 81.4 78.1 73.37 74.54 76.78 87.2 83.5 80.7
17/05/2021 13:24:43 66.38 68.21 73.69 85.2 81.4 78.1 73.61 73.9 76.78 87.2 83.5 80.7
17/05/2021 13:24:44 69.27 69.04 73.69 85.2 81.4 78.1 74.22 74.26 76.78 87.2 83.5 80.7
17/05/2021 13:24:45 78.08 77.22 77.22 85.2 81.4 78.1 79.81 79.09 79.09 87.2 83.5 80.7
17/05/2021 13:24:46 68.66 75.14 77.22 85.2 81.4 78.1 74.12 77.6 79.09 87.2 83.5 80.7
17/05/2021 13:24:47 76.72 76.42 77.22 85.2 81.4 78.1 77.3 77.18 79.09 87.2 83.5 80.7
17/05/2021 13:24:48 85.04 84.35 84.35 85.2 81.5 78.1 83.64 82.79 82.79 87.2 83.5 80.7
17/05/2021 13:24:49 69.31 82.3 84.35 85.2 81.5 78.1 73.44 81.37 82.79 87.2 83.5 80.7
17/05/2021 13:24:50 78.17 78.75 84.35 85.2 81.5 78.1 79.75 79.68 82.79 87.2 83.5 80.7
17/05/2021 13:24:51 72.53 78.78 84.35 85.2 81.5 78.1 75.75 79.72 82.79 87.2 83.5 80.7
17/05/2021 13:24:52 70.45 75.63 84.35 85.2 81.5 78.1 76.03 77.45 82.79 87.2 83.5 80.7
17/05/2021 13:24:53 63.76 73.45 84.35 85.2 81.5 78.1 72.72 76.93 82.79 87.2 83.5 80.7
17/05/2021 13:24:54 67.88 69.87 84.35 85.2 81.5 78.1 74.48 75.12 82.79 87.2 83.5 80.7
17/05/2021 13:24:55 66.65 68.51 84.35 85.2 81.5 78.1 73.45 74.42 82.79 87.2 83.5 80.7
17/05/2021 13:24:56 63.96 67.38 84.35 85.1 81.5 78.1 72.37 73.84 82.79 87.2 83.5 80.7
17/05/2021 13:24:57 65.3 65.97 84.35 85.1 81.5 78.1 73.28 73.29 82.79 87.2 83.5 80.7
17/05/2021 13:24:58 63.23 65.44 84.35 85.1 81.5 78.1 72.23 73.37 82.79 87.2 83.5 80.7
17/05/2021 13:24:59 63.67 64.16 84.35 85.1 81.5 78.1 72.36 72.64 82.79 87.2 83.5 80.7
17/05/2021 13:25:00 67.59 66.98 84.35 85.1 81.5 78.1 73.88 73.64 82.79 87.2 83.5 80.7
17/05/2021 13:25:01 72.36 71.32 84.35 85.1 81.5 78.1 76.27 75.7 82.79 87.2 83.5 80.7
17/05/2021 13:25:02 78.65 78.35 84.35 85.1 81.5 78.1 81.56 81.4 82.79 87.2 83.5 80.7
17/05/2021 13:25:03 66.95 76.17 84.35 85.1 81.5 78.1 75.45 79.32 82.79 87.1 83.5 80.7
17/05/2021 13:25:04 65.47 72.74 84.35 85.1 81.5 78.1 73.97 77.41 82.79 87.1 83.5 80.7
17/05/2021 13:25:05 74.95 74.74 84.35 85.1 81.5 78.1 78.28 78.23 82.79 87.1 83.5 80.7
17/05/2021 13:25:06 64.85 74.6 84.35 85.1 81.5 78.1 72.66 78.09 82.79 87.1 83.5 80.7
17/05/2021 13:25:07 73.91 73.87 84.35 85.1 81.5 78.1 77.41 77.06 82.79 87.1 83.5 80.7
17/05/2021 13:25:08 67.64 73.01 84.35 85.1 81.5 78.1 75.23 77.04 82.79 87.1 83.5 80.7
17/05/2021 13:25:09 69.12 70.39 84.35 85.1 81.5 78.1 74.49 75.89 82.79 87.1 83.5 80.7
17/05/2021 13:25:10 71.44 71.48 84.35 85.1 81.5 78.1 77.27 77.15 82.79 87.1 83.5 80.7
17/05/2021 13:25:11 66.56 71 84.35 85.1 81.5 78.1 73.62 76.7 82.79 87.1 83.5 80.7
17/05/2021 13:25:12 64.04 68.71 84.35 85.1 81.5 78.1 72.59 75.01 82.79 87.1 83.5 80.7
17/05/2021 13:25:13 69.16 68.63 84.35 85.1 81.5 78.1 76.49 75.91 82.79 87.1 83.5 80.7
17/05/2021 13:25:14 73.19 72.43 84.35 85.1 81.5 78.1 76.46 76.41 82.79 87.1 83.5 80.7
17/05/2021 13:25:15 75.48 75.32 84.35 85.1 81.5 78.1 78.62 78.44 82.79 87.1 83.5 80.7
17/05/2021 13:25:16 65.03 74.61 84.35 85.1 81.5 78.1 73.19 77.9 82.79 87.1 83.5 80.7
17/05/2021 13:25:17 63.5 71.04 84.35 85.1 81.5 78.1 76.29 76.6 82.79 87.1 83.5 80.7
17/05/2021 13:25:18 68.03 68.33 82.3 85.1 81.5 78.1 73.86 76.59 81.4 87.1 83.5 80.7
17/05/2021 13:25:19 72.83 71.82 78.78 84.5 81.5 78.1 76.81 76.64 81.4 86.5 83.5 80.7
17/05/2021 13:25:20 67.75 70.95 78.78 81.6 81.5 78.1 73.94 75.9 81.4 84.2 83.5 80.7
17/05/2021 13:25:21 69.13 69.42 78.35 77.7 81.5 78.1 75.11 75.3 81.4 80.1 83.5 80.7
17/05/2021 13:25:22 73.3 73.48 78.35 74.3 81.5 78.1 78.45 78.57 81.4 77.4 83.5 80.7
17/05/2021 13:25:23 66.76 71.11 78.35 74.3 81.5 78.1 73.95 76.57 81.4 77.4 83.5 80.7
17/05/2021 13:25:24 65.47 69.03 78.35 74.2 81.5 78.1 73.25 75.21 81.4 77.3 83.5 80.7
17/05/2021 13:25:25 66.65 67.42 78.35 74.2 81.5 78.1 73.34 74.09 81.4 77.3 83.5 80.7
17/05/2021 13:25:26 64.1 66.67 78.35 74.1 81.5 78.1 72.37 73.55 81.4 77.3 83.5 80.7
17/05/2021 13:25:27 64.87 65.27 78.35 74 81.5 78.1 72.69 72.94 81.4 77.2 83.5 80.7
17/05/2021 13:25:28 65.64 65.65 78.35 74 81.5 78.1 73.44 73.33 81.4 77.2 83.5 80.7
17/05/2021 13:25:29 78.32 76.84 78.35 73.9 81.5 78.1 78.95 77.72 81.4 77.2 83.5 80.7
17/05/2021 13:25:30 79.94 79.75 79.75 73.9 81.5 78.1 80.4 80.02 81.4 77.2 83.6 80.7
17/05/2021 13:25:31 75.62 79.11 79.75 73.9 81.5 78.1 77.84 79.72 81.4 77.1 83.6 80.7
17/05/2021 13:25:32 68.5 77.2 79.75 73.8 81.5 78.1 74.21 78.6 80.02 77.1 83.6 80.7
17/05/2021 13:25:33 68.63 73.85 79.75 73.8 81.5 78.1 74.52 76.41 80.02 77.1 83.6 80.7
17/05/2021 13:25:34 70.7 71.8 79.75 73.8 81.5 78.1 74.03 75.23 80.02 77.1 83.6 80.7
17/05/2021 13:25:35 69.44 70.78 79.75 73.8 81.5 78.1 74.31 74.54 80.02 77.1 83.6 80.7
17/05/2021 13:25:36 69.44 70.06 79.75 73.7 81.5 78.1 74.85 74.82 80.02 77 83.6 80.7
17/05/2021 13:25:37 68.48 69.69 79.75 73.7 81.5 78.1 73.78 74.67 80.02 77 83.6 80.7
17/05/2021 13:25:38 78.42 77.65 79.75 73.7 81.5 78.1 81.93 81.11 81.11 77 83.6 80.7
17/05/2021 13:25:39 70.6 77.13 79.75 73.7 81.5 78.1 75.77 80.54 81.11 77 83.6 80.7
17/05/2021 13:25:40 72.02 74.28 79.75 73.6 81.5 78.1 76.11 78.23 81.11 77 83.6 80.7
17/05/2021 13:25:41 72.74 73.07 79.75 73.6 81.5 78.1 76.56 77.03 81.11 77 83.6 80.7
17/05/2021 13:25:42 72.4 73.15 79.75 73.6 81.5 78.1 76.3 76.84 81.11 77 83.6 80.7
17/05/2021 13:25:43 76.15 75.3 79.75 73.6 81.5 78.1 78.92 78.36 81.11 77 83.6 80.7
17/05/2021 13:25:44 73.5 75.3 79.75 73.5 81.5 78.1 77.89 78.44 81.11 77 83.6 80.7
17/05/2021 13:25:45 75.63 75.63 79.75 73.5 81.5 78.1 78.97 79.35 81.11 76.9 83.6 80.7
17/05/2021 13:25:46 72.8 74.81 79.75 73.5 81.5 78.1 76.35 78.27 81.11 76.9 83.6 80.7
17/05/2021 13:25:47 78.41 77.84 79.75 73.5 81.5 78.1 79.86 79.49 81.11 76.9 83.6 80.7
17/05/2021 13:25:48 77.29 78.32 79.75 73.5 81.5 78.1 79.17 79.65 81.11 76.9 83.6 80.7
17/05/2021 13:25:49 76.05 77.24 79.75 73.5 81.5 78.1 79.42 79.6 81.11 76.9 83.6 80.7
17/05/2021 13:25:50 101.51 101.06 101.06 78.4 81.9 78.3 102.85 102.36 102.36 80.5 83.9 80.9
17/05/2021 13:25:51 104.49 104.45 104.45 82.1 82.7 78.8 105.76 105.69 105.69 83.8 84.6 81.2
17/05/2021 13:25:52 79.38 102.77 104.45 82.1 82.7 78.8 80.05 104.04 105.69 83.8 84.6 81.2
17/05/2021 13:25:53 77.86 98.55 104.45 82.1 82.7 78.8 79.31 99.83 105.69 83.8 84.6 81.2
17/05/2021 13:25:54 80.28 94.37 104.45 82.1 82.7 78.8 79.9 95.65 105.69 83.8 84.6 81.2
17/05/2021 13:25:55 79.68 90.42 104.45 82.1 82.7 78.8 79.08 91.6 105.69 83.8 84.6 81.2
17/05/2021 13:25:56 79.93 86.74 104.45 82.1 82.7 78.8 79.53 87.74 105.69 83.8 84.6 81.2
17/05/2021 13:25:57 80.09 83.77 104.45 82.2 82.7 78.8 79.65 84.48 105.69 83.8 84.6 81.2
17/05/2021 13:25:58 80.72 81.92 104.45 82.2 82.7 78.8 80.54 82.13 105.69 83.8 84.6 81.2
17/05/2021 13:25:59 80.17 81.11 104.45 82.2 82.7 78.8 79.99 81.1 105.69 83.8 84.6 81.2
17/05/2021 13:26:00 81 80.93 104.45 82.2 82.7 78.8 80.81 80.81 105.69 83.8 84.6 81.2
17/05/2021 13:26:01 78.36 80.88 104.45 82.2 82.7 78.8 78.47 80.75 105.69 83.8 84.6 81.2
17/05/2021 13:26:02 79.62 79.67 104.45 82.2 82.7 78.8 78.82 79.48 105.69 83.8 84.6 81.2
17/05/2021 13:26:03 73.23 79.59 104.45 82.2 82.7 78.8 74.2 79.03 105.69 83.8 84.6 81.2
17/05/2021 13:26:04 68.83 76.44 104.45 82.2 82.7 78.8 74.01 76.43 105.69 83.8 84.6 81.2
17/05/2021 13:26:05 79.08 78.49 104.45 82.2 82.7 78.8 81.96 81.02 105.69 83.8 84.6 81.2
17/05/2021 13:26:06 76.55 78.46 104.45 82.2 82.7 78.8 78.87 80.57 105.69 83.8 84.6 81.2
17/05/2021 13:26:07 81.67 81.72 104.45 82.2 82.7 78.8 83.54 83.65 105.69 83.8 84.6 81.2
17/05/2021 13:26:08 75.37 79.52 104.45 82.2 82.7 78.8 75.88 81.53 105.69 83.8 84.6 81.2
17/05/2021 13:26:09 83.51 82.44 104.45 82.2 82.7 78.8 83.52 82.64 105.69 83.8 84.6 81.2
17/05/2021 13:26:10 77.4 81.82 104.45 82.2 82.7 78.8 78.84 82.02 105.69 83.8 84.6 81.2
17/05/2021 13:26:11 76.04 79.56 104.45 82.2 82.7 78.8 79.23 80.3 105.69 83.8 84.6 81.2
17/05/2021 13:26:12 69.6 77.53 104.45 82.2 82.7 78.8 73.45 79.69 105.69 83.8 84.6 81.2
17/05/2021 13:26:13 78.83 77.94 104.45 82.2 82.7 78.8 80.16 79.3 105.69 83.8 84.6 81.2
17/05/2021 13:26:14 79.86 79.22 104.45 82.2 82.7 78.8 81.26 80.67 105.69 83.8 84.6 81.2
17/05/2021 13:26:15 82.8 82.41 104.45 82.2 82.7 78.8 84.18 83.85 105.69 83.8 84.6 81.2
17/05/2021 13:26:16 80.32 82.46 104.45 82.2 82.7 78.8 83.32 84.18 105.69 83.8 84.6 81.2
17/05/2021 13:26:17 86.18 85.42 104.45 82.3 82.8 78.8 85.67 85.59 105.69 83.8 84.6 81.2
17/05/2021 13:26:18 81.74 84.61 104.45 82.3 82.8 78.8 81.81 84.56 105.69 83.8 84.6 81.2
17/05/2021 13:26:19 80.62 82.56 104.45 82.3 82.8 78.8 81.66 82.8 105.69 83.8 84.6 81.2
17/05/2021 13:26:20 80.47 81.58 104.45 82.3 82.8 78.8 82.87 83.29 105.69 83.9 84.6 81.2
17/05/2021 13:26:21 85.58 84.98 102.77 82.3 82.8 78.8 87.09 86.46 104.04 83.9 84.6 81.2
17/05/2021 13:26:22 84.63 85.22 98.55 82.3 82.8 78.9 87.54 87.49 99.83 83.9 84.7 81.2
17/05/2021 13:26:23 85.43 86.05 94.37 82.4 82.8 78.9 87.3 88 95.65 83.9 84.7 81.2
17/05/2021 13:26:24 89.61 88.7 90.42 82.4 82.8 78.9 88.98 88.95 91.6 84 84.7 81.3
17/05/2021 13:26:25 82.56 87.4 88.7 82.4 82.8 78.9 83.38 87.61 88.95 84 84.7 81.3
17/05/2021 13:26:26 82.09 85.47 88.7 82.5 82.8 78.9 82.97 85.83 88.95 84 84.7 81.3
17/05/2021 13:26:27 79.6 83.04 88.7 82.5 82.8 78.9 81.87 83.76 88.95 84 84.7 81.3
17/05/2021 13:26:28 76.5 81.34 88.7 82.5 82.8 78.9 79.92 82.9 88.95 84 84.7 81.3
17/05/2021 13:26:29 76.68 79 88.7 82.5 82.8 78.9 79.03 81.38 88.95 84 84.7 81.3
17/05/2021 13:26:30 81.64 81.14 88.7 82.5 82.8 78.9 83.44 82.98 88.95 84 84.7 81.3
17/05/2021 13:26:31 78.64 80.88 88.7 82.5 82.8 78.9 80.4 82.82 88.95 84 84.7 81.3
17/05/2021 13:26:32 84.45 83.51 88.7 82.5 82.8 78.9 85.12 84.28 88.95 84 84.7 81.3
17/05/2021 13:26:33 80.52 82.75 88.7 82.5 82.8 78.9 83.05 83.84 88.95 84 84.7 81.3
17/05/2021 13:26:34 79.97 81.85 88.7 82.5 82.8 78.9 81.75 83.36 88.95 84 84.7 81.3
17/05/2021 13:26:35 78.21 80.33 88.7 82.5 82.8 78.9 81.12 82.23 88.95 84 84.7 81.3
17/05/2021 13:26:36 79.17 79.4 88.7 82.5 82.8 78.9 81.54 81.75 88.95 84 84.7 81.3
17/05/2021 13:26:37 78.98 79.44 88.7 82.5 82.8 78.9 81.38 81.73 88.95 84 84.7 81.3
17/05/2021 13:26:38 79.1 79.64 88.7 82.5 82.8 78.9 80.93 81.53 88.95 84 84.7 81.3
17/05/2021 13:26:39 79.11 79.73 88.7 82.5 82.8 78.9 81.29 81.84 88.95 84 84.7 81.3
17/05/2021 13:26:40 77.33 79.27 88.7 82.5 82.8 78.9 80.1 81.26 88.95 84 84.7 81.3
17/05/2021 13:26:41 80.92 80.78 88.7 82.5 82.8 78.9 81.87 81.97 88.95 84 84.7 81.3
17/05/2021 13:26:42 80.87 81.48 88.7 82.5 82.8 78.9 82.81 83.04 88.95 84 84.7 81.3
17/05/2021 13:26:43 78.68 80.18 88.7 82.5 82.8 78.9 80.46 81.97 88.95 84 84.7 81.3
17/05/2021 13:26:44 74.47 79.78 88.7 82.5 82.8 78.9 77.81 81.5 88.95 84 84.7 81.3
17/05/2021 13:26:45 82.46 81.3 88.7 82.5 82.8 78.9 83.04 82.1 88.95 84 84.7 81.3
17/05/2021 13:26:46 83.04 82.99 88.7 82.5 82.8 78.9 83.21 83.3 88.95 84 84.7 81.3
17/05/2021 13:26:47 88.45 87.44 88.7 82.6 82.9 78.9 89.07 88.02 88.95 84.1 84.7 81.3
17/05/2021 13:26:48 84.01 87.16 88.7 82.6 82.9 78.9 84.87 87.72 88.95 84.1 84.7 81.3
17/05/2021 13:26:49 80.66 85.04 88.7 82.6 82.9 78.9 81.91 85.78 88.95 84.1 84.7 81.3
17/05/2021 13:26:50 81.64 83.29 88.7 82.6 82.9 78.9 83.27 84.13 88.95 84.1 84.7 81.3
17/05/2021 13:26:51 77.55 81.9 88.7 82.6 82.9 78.9 79.83 83.36 88.95 84.1 84.7 81.3
17/05/2021 13:26:52 79.71 80.02 88.7 82.6 82.9 78.9 81.41 81.65 88.95 84.1 84.7 81.3
17/05/2021 13:26:53 81.08 80.93 88.7 82.6 82.9 78.9 82.74 82.34 88.95 84.1 84.7 81.3
17/05/2021 13:26:54 80.99 81.6 87.44 82.6 82.9 78.9 82.83 83.16 88.02 84.1 84.7 81.3
17/05/2021 13:26:55 76.63 80.46 87.44 82.6 82.9 78.9 79.01 82.42 88.02 84.1 84.7 81.3
17/05/2021 13:26:56 77.76 78.36 87.44 82.6 82.9 78.9 80.89 81.02 88.02 84.1 84.7 81.3
17/05/2021 13:26:57 79.7 79.46 87.44 82.6 82.9 78.9 81.35 81.4 88.02 84.1 84.7 81.3
17/05/2021 13:26:58 77.67 79.4 87.44 82.6 82.9 78.9 80.01 81.3 88.02 84.1 84.7 81.3
17/05/2021 13:26:59 77.85 78.33 87.44 82.7 82.9 78.9 80.45 80.76 88.02 84.1 84.7 81.3
17/05/2021 13:27:00 80.98 80.61 87.44 82.7 82.9 78.9 82.2 82 88.02 84.1 84.7 81.3
17/05/2021 13:27:01 80.55 80.77 87.44 82.7 82.9 78.9 82.24 82.24 88.02 84.1 84.7 81.3
17/05/2021 13:27:02 80.23 80.67 87.44 82.7 82.9 78.9 82.32 82.44 88.02 84.2 84.7 81.3
17/05/2021 13:27:03 78.75 80.78 87.44 82.7 82.9 78.9 80.71 82.43 88.02 84.2 84.7 81.3
17/05/2021 13:27:04 78.66 79.48 87.44 82.7 82.9 78.9 80.89 81.25 88.02 84.2 84.7 81.3
17/05/2021 13:27:05 76.21 79.2 87.44 82.7 82.9 78.9 80.18 81.3 88.02 84.2 84.7 81.3
17/05/2021 13:27:06 79.93 79.53 87.44 82.7 82.9 78.9 82.45 82.06 88.02 84.2 84.7 81.3
17/05/2021 13:27:07 78.46 79.35 87.44 82.7 82.9 78.9 80.57 81.98 88.02 84.2 84.7 81.3
17/05/2021 13:27:08 76.98 79.17 87.44 82.7 82.9 78.9 80.32 81.45 88.02 84.2 84.7 81.3
17/05/2021 13:27:09 77.23 77.84 87.44 82.7 82.9 78.9 79.99 80.82 88.02 84.2 84.7 81.3
17/05/2021 13:27:10 79.79 79.58 87.44 82.7 82.9 78.9 81.6 81.57 88.02 84.2 84.7 81.3
17/05/2021 13:27:11 78.22 79.5 87.44 82.7 82.9 78.9 80.98 81.53 88.02 84.2 84.7 81.3
17/05/2021 13:27:12 77.78 78.73 87.44 82.7 82.9 78.9 79.49 81.33 88.02 84.2 84.7 81.3
17/05/2021 13:27:13 76.76 78.33 87.44 82.7 82.9 78.9 79.3 80.21 88.02 84.2 84.7 81.3
17/05/2021 13:27:14 75.85 77.32 87.44 82.7 82.9 78.9 79.36 79.67 88.02 84.2 84.7 81.3
17/05/2021 13:27:15 75.87 76.65 87.44 82.7 82.9 78.9 79.55 80.01 88.02 84.2 84.7 81.3
17/05/2021 13:27:16 75.49 76.14 87.44 82.7 82.9 78.9 79.65 80.03 88.02 84.2 84.7 81.3
17/05/2021 13:27:17 80.43 79.51 87.16 82.7 82.9 78.9 82.21 81.54 87.72 84.2 84.7 81.3
17/05/2021 13:27:18 81.51 81.07 85.04 82.7 82.9 78.9 83.61 83.05 85.78 84.2 84.7 81.3
17/05/2021 13:27:19 87.76 87.45 87.45 82.8 82.9 78.9 87.37 87.11 87.11 84.3 84.8 81.3
17/05/2021 13:27:20 82.65 87.58 87.58 82.8 82.9 78.9 83.11 87.18 87.18 84.3 84.8 81.3
17/05/2021 13:27:21 75.77 84.68 87.58 82.8 82.9 78.9 78.76 84.71 87.18 84.3 84.8 81.3
17/05/2021 13:27:22 77.59 81.35 87.58 82.8 82.9 78.9 80.06 82.03 87.18 84.3 84.8 81.3
17/05/2021 13:27:23 76.52 79.34 87.58 82.8 82.9 78.9 79.94 80.8 87.18 84.3 84.8 81.3
17/05/2021 13:27:24 77.42 78.01 87.58 82.8 82.9 78.9 80.7 80.76 87.18 84.3 84.8 81.3
17/05/2021 13:27:25 77.06 78.27 87.58 82.8 82.9 78.9 79.4 80.97 87.18 84.3 84.8 81.3
17/05/2021 13:27:26 77.48 77.65 87.58 82.8 82.9 78.9 80.27 80.16 87.18 84.3 84.8 81.3
17/05/2021 13:27:27 77.36 77.68 87.58 82.8 82.9 78.9 79.53 80.15 87.18 84.3 84.8 81.3
17/05/2021 13:27:28 82.2 81.66 87.58 82.8 82.9 78.9 83.49 82.77 87.18 84.3 84.8 81.3
17/05/2021 13:27:29 75.06 80.73 87.58 82.8 82.9 78.9 78.16 82.34 87.18 84.3 84.8 81.3
17/05/2021 13:27:30 76.84 78.01 87.58 82.8 82.9 78.9 79.55 80.18 87.18 84.3 84.8 81.3
17/05/2021 13:27:31 76.26 78.16 87.58 82.8 82.9 78.9 79.54 80.19 87.18 84.3 84.8 81.3
17/05/2021 13:27:32 77.39 77.66 87.58 82.8 82.9 78.9 79.44 79.97 87.18 84.3 84.8 81.3
17/05/2021 13:27:33 77.86 77.7 87.58 82.8 82.9 78.9 80.19 80 87.18 84.3 84.8 81.3
17/05/2021 13:27:34 76.25 78.05 87.58 82.8 82.9 78.9 79.33 80.18 87.18 84.3 84.8 81.3
17/05/2021 13:27:35 74.78 76.71 87.58 82.8 82.9 78.9 78.33 79.53 87.18 84.3 84.8 81.3
17/05/2021 13:27:36 78.44 78.09 87.58 82.8 82.9 78.9 81.49 81.16 87.18 84.3 84.8 81.3
17/05/2021 13:27:37 78.38 78.69 87.58 82.9 82.9 78.9 80.6 81.2 87.18 84.3 84.8 81.3
17/05/2021 13:27:38 80.48 79.82 87.58 82.9 82.9 78.9 81.2 81.02 87.18 84.3 84.8 81.3
17/05/2021 13:27:39 79.76 80.28 87.58 82.9 82.9 78.9 81.94 81.8 87.18 84.3 84.8 81.3
17/05/2021 13:27:40 79.98 80.36 87.58 82.9 82.9 78.9 80.82 81.55 87.18 84.3 84.8 81.3
17/05/2021 13:27:41 76.78 80.58 87.58 82.9 82.9 78.9 79.51 81.54 87.18 84.3 84.8 81.3
17/05/2021 13:27:42 79.63 79.5 87.58 82.9 82.9 79 80.95 80.97 87.18 84.4 84.8 81.3
17/05/2021 13:27:43 77.67 79.21 87.58 82.9 82.9 79 79.39 80.72 87.18 84.4 84.8 81.3
17/05/2021 13:27:44 77.44 78.56 87.58 82.9 82.9 79 79.37 80.1 87.18 84.4 84.8 81.3
17/05/2021 13:27:45 77.95 78.31 87.58 82.9 82.9 79 79.77 80.09 87.18 84.4 84.8 81.3
17/05/2021 13:27:46 76.96 77.92 87.58 82.9 82.9 79 80.65 80.81 87.18 84.4 84.8 81.3
17/05/2021 13:27:47 79.47 78.86 87.58 82.9 82.9 79 81.68 81.39 87.18 84.4 84.8 81.3
17/05/2021 13:27:48 80.17 80.1 87.58 82.9 82.9 79 81.14 81.59 87.18 84.4 84.8 81.3
17/05/2021 13:27:49 79.93 79.93 87.58 82.9 82.9 79 80.95 81.26 87.18 84.4 84.8 81.3
17/05/2021 13:27:50 80.64 80.72 84.68 82.9 82.9 79 82.12 81.86 84.71 84.4 84.8 81.3
17/05/2021 13:27:51 80.41 81.06 81.66 82.9 82.9 79 82.45 82.8 82.8 84.4 84.8 81.3
17/05/2021 13:27:52 79.84 80.26 81.66 82.9 82.9 79 80.88 81.95 82.8 84.4 84.8 81.3
17/05/2021 13:27:53 81.12 81.11 81.66 82.9 82.9 79 82.23 82.21 82.8 84.4 84.8 81.3
17/05/2021 13:27:54 81.12 81.08 81.66 82.9 82.9 79 82.75 82.5 82.8 84.4 84.8 81.3
17/05/2021 13:27:55 78.66 81.13 81.66 82.9 82.9 79 80.71 82.54 82.8 84.4 84.8 81.3
17/05/2021 13:27:56 80.39 80.63 81.66 83 82.9 79 81.34 81.73 82.8 84.4 84.8 81.3
17/05/2021 13:27:57 78.21 80.58 81.66 83 82.9 79 80.78 81.69 82.8 84.4 84.8 81.3
17/05/2021 13:27:58 79.38 79.76 81.13 83 82.9 79 80.39 81.38 82.8 84.4 84.8 81.3
17/05/2021 13:27:59 78.25 79.34 81.13 83 82.9 79 81.11 81.27 82.8 84.4 84.8 81.3
17/05/2021 13:28:00 76.46 78.81 81.13 83 82.9 79 79.03 80.91 82.8 84.4 84.8 81.3
17/05/2021 13:28:01 76.13 77.48 81.13 83 82.9 79 78.92 79.81 82.8 84.4 84.8 81.3
17/05/2021 13:28:02 76.1 77.1 81.13 83 82.9 79 80.06 80.24 82.8 84.4 84.8 81.3
17/05/2021 13:28:03 76.2 76.25 81.13 83 82.9 79 78.66 79.72 82.8 84.4 84.8 81.3
17/05/2021 13:28:04 75.6 76.17 81.13 83 82.9 79 79.04 79.16 82.8 84.5 84.8 81.3
17/05/2021 13:28:05 75.7 76.4 81.13 83 82.9 79 78.62 79.4 82.8 84.5 84.8 81.3
17/05/2021 13:28:06 76.04 76 81.13 83 82.9 79 78.42 78.93 82.8 84.5 84.8 81.3
17/05/2021 13:28:07 75.07 75.84 81.13 83 82.9 79 78.13 78.38 82.8 84.5 84.8 81.3
17/05/2021 13:28:08 76.36 76.08 81.13 83 82.9 79 79.09 78.92 82.8 84.5 84.8 81.3
17/05/2021 13:28:09 75.64 76.08 81.13 83 82.9 79 78.56 79.14 82.8 84.5 84.8 81.3
17/05/2021 13:28:10 75.58 75.95 81.13 83 82.9 79 79.02 79.15 82.8 84.5 84.8 81.3
17/05/2021 13:28:11 75.67 76.16 81.13 83 82.9 79 78.75 79.22 82.8 84.5 84.8 81.3
17/05/2021 13:28:12 75.23 75.74 81.13 83 82.9 79 78.14 78.93 82.8 84.5 84.8 81.3
17/05/2021 13:28:13 75.61 75.66 81.13 83 82.9 79 79.39 79.3 82.8 84.5 84.8 81.3
17/05/2021 13:28:14 75.51 75.83 81.13 83 82.9 79 79.49 79.73 82.8 84.5 84.8 81.3
17/05/2021 13:28:15 74.09 75.63 81.13 83 82.9 79 77.41 79.34 82.8 84.5 84.8 81.3
17/05/2021 13:28:16 75.19 75.27 81.13 83 82.9 79 78.94 78.97 82.8 84.5 84.8 81.3
17/05/2021 13:28:17 75.08 75.16 81.13 83 82.9 79 78.55 78.74 82.8 84.5 84.8 81.3
17/05/2021 13:28:18 74.99 75.46 81.13 83 82.9 79 77.38 78.63 82.8 84.5 84.8 81.3
17/05/2021 13:28:19 76.88 76.33 81.13 83 82.9 79 79.23 78.83 82.8 84.5 84.8 81.3
17/05/2021 13:28:20 75.71 76.41 81.13 83 82.9 79 79.37 79.45 82.8 84.5 84.8 81.3
17/05/2021 13:28:21 74.96 76.04 81.13 83 82.9 79 77.77 79.06 82.54 84.5 84.8 81.3
17/05/2021 13:28:22 76.4 76.36 81.13 83 82.9 79 79.95 79.74 82.54 84.5 84.8 81.3
17/05/2021 13:28:23 74.89 75.75 81.13 83 82.9 79 77.97 79.04 82.54 84.5 84.8 81.3
17/05/2021 13:28:24 75.4 75.41 81.13 83 82.9 79 78 78.37 82.54 84.5 84.8 81.3
17/05/2021 13:28:25 74.95 75.73 80.63 83 82.9 79 78.08 78.47 81.73 84.5 84.8 81.3
17/05/2021 13:28:26 75.3 75.3 80.58 83 82.9 79 78.43 78.52 81.69 84.5 84.8 81.3
17/05/2021 13:28:27 76.14 75.97 79.76 83 82.9 79 79.57 79.37 81.38 84.5 84.8 81.3
17/05/2021 13:28:28 76.38 76.25 79.34 83 82.9 79 79.21 79.62 81.27 84.5 84.8 81.3
17/05/2021 13:28:29 75.35 76.24 78.81 83 82.9 79 77.83 79.27 80.91 84.5 84.8 81.3
17/05/2021 13:28:30 75.93 76.06 77.48 83 82.9 79 78.92 79 80.24 84.5 84.8 81.3
17/05/2021 13:28:31 77.13 76.83 77.1 83 82.9 79 80.26 79.95 80.24 84.5 84.8 81.3
17/05/2021 13:28:32 75.55 76.76 76.83 83 82.9 79 77.81 79.86 79.95 84.5 84.8 81.3
17/05/2021 13:28:33 77.18 76.86 76.86 83 82.9 79 79.71 79.45 79.95 84.5 84.8 81.3
17/05/2021 13:28:34 75.73 76.86 76.86 83 82.9 79 78.65 79.44 79.95 84.5 84.8 81.3
17/05/2021 13:28:35 75.64 76.22 76.86 83 82.9 79 78.83 79.23 79.95 84.5 84.8 81.3
17/05/2021 13:28:36 75.85 76.07 76.86 83 82.9 79 78.51 78.85 79.95 84.5 84.8 81.3
17/05/2021 13:28:37 75.25 76.05 76.86 83 82.9 79 78.48 79.09 79.95 84.5 84.8 81.3
17/05/2021 13:28:38 73.62 75.51 76.86 83 82.9 79 76.22 78.47 79.95 84.5 84.8 81.3
17/05/2021 13:28:39 75.31 75.36 76.86 83 82.9 79 78.12 78.09 79.95 84.5 84.8 81.3
17/05/2021 13:28:40 74.71 75.03 76.86 83 82.9 79 77.8 78.04 79.95 84.5 84.8 81.3
17/05/2021 13:28:41 74.32 74.95 76.86 83 82.9 79 77 77.76 79.95 84.5 84.8 81.3
17/05/2021 13:28:42 76.7 76.02 76.86 83 82.9 79 79.45 78.81 79.95 84.5 84.8 81.3
17/05/2021 13:28:43 77.63 77.16 77.16 83.1 82.9 79 80.06 79.64 79.95 84.5 84.8 81.3
17/05/2021 13:28:44 74.88 77.14 77.16 83.1 82.9 79 77.68 79.58 79.95 84.5 84.8 81.3
17/05/2021 13:28:45 77.01 76.79 77.16 83.1 82.9 79 79.04 79.19 79.95 84.5 84.8 81.3
17/05/2021 13:28:46 77.63 77.41 77.41 83.1 82.9 79 79.95 79.64 79.95 84.5 84.8 81.3
17/05/2021 13:28:47 76.52 77.39 77.41 83.1 82.9 79 79.56 79.71 79.95 84.5 84.8 81.3
17/05/2021 13:28:48 76.66 77.08 77.41 83.1 82.9 79 80.04 80.04 80.04 84.5 84.8 81.3
17/05/2021 13:28:49 71.78 76.71 77.41 83.1 82.9 79 75.25 79.86 80.04 84.5 84.8 81.3
17/05/2021 13:28:50 72.27 74.01 77.41 83.1 82.9 79 75.34 77.38 80.04 84.5 84.8 81.3
17/05/2021 13:28:51 71.07 73.37 77.41 83.1 82.9 79 75.45 76.5 80.04 84.5 84.8 81.3
17/05/2021 13:28:52 70.59 71.77 77.41 83.1 82.9 79 74.52 75.63 80.04 84.5 84.8 81.3
17/05/2021 13:28:53 73.99 73.09 77.41 83.1 82.9 79 76.62 76.04 80.04 84.6 84.8 81.3
17/05/2021 13:28:54 70.69 73.07 77.41 83.1 82.9 79 75.14 76.02 80.04 84.6 84.8 81.3
17/05/2021 13:28:55 70.55 71.63 77.41 83.1 82.9 79 75.34 75.5 80.04 84.6 84.8 81.3
17/05/2021 13:28:56 71.26 71.34 77.41 83.1 82.9 79 76.19 75.94 80.04 84.6 84.8 81.3
17/05/2021 13:28:57 71.1 71.3 77.41 83.1 82.9 79 75.32 76.01 80.04 84.6 84.8 81.3
17/05/2021 13:28:58 72.7 72.16 77.41 83.1 82.9 79 76.53 76.33 80.04 84.6 84.8 81.3
17/05/2021 13:28:59 71.23 72.18 77.41 83.1 82.9 79 75.83 76.43 80.04 84.6 84.8 81.3
17/05/2021 13:29:00 72.22 72.3 77.41 83.1 82.9 79 75.79 76.05 80.04 84.6 84.8 81.3
17/05/2021 13:29:01 73.06 73.02 77.41 83.1 82.9 79 76.53 76.51 80.04 84.6 84.8 81.3
17/05/2021 13:29:02 72.79 73.69 77.41 83.1 82.9 79 76.46 76.98 80.04 84.6 84.8 81.3
17/05/2021 13:29:03 69.62 72.56 77.41 83.1 82.9 79 74.26 76.3 80.04 84.6 84.8 81.3
17/05/2021 13:29:04 74.19 73.3 77.41 83.1 82.9 79 77.13 76.53 80.04 84.6 84.8 81.3
17/05/2021 13:29:05 71.47 73.4 77.41 83.1 82.9 79 75.87 76.52 80.04 84.6 84.8 81.3
17/05/2021 13:29:06 70.33 72.05 77.41 83.1 82.9 79 75.3 76.02 80.04 84.6 84.8 81.3
17/05/2021 13:29:07 71.19 71.42 77.41 83.1 82.9 79 76.91 76.6 80.04 84.6 84.8 81.3
17/05/2021 13:29:08 71.17 71.27 77.41 83.1 82.9 79 76 76.4 80.04 84.6 84.8 81.3
17/05/2021 13:29:09 72.55 72.17 77.41 83.1 82.9 79 76.58 76.52 80.04 84.6 84.8 81.3
17/05/2021 13:29:10 71.52 72.33 77.41 83.1 82.9 79 76.73 76.95 80.04 84.6 84.8 81.3
17/05/2021 13:29:11 71.24 71.82 77.41 83.1 82.9 79 75.37 76.6 80.04 84.6 84.8 81.3
17/05/2021 13:29:12 71.37 71.83 77.41 83.1 82.9 79 75.81 75.96 80.04 84.6 84.8 81.3
17/05/2021 13:29:13 73.73 73.22 77.41 83.1 82.9 79 77.57 77.12 80.04 84.6 84.8 81.3
17/05/2021 13:29:14 73.81 73.76 77.41 83.1 82.9 79 76.89 77.25 80.04 84.6 84.8 81.3
17/05/2021 13:29:15 73.69 74.34 77.41 83.1 82.9 79 77.07 77.48 80.04 84.6 84.8 81.3
17/05/2021 13:29:16 73.61 73.91 77.39 83.1 82.9 79 77.44 77.48 80.04 84.6 84.8 81.3
17/05/2021 13:29:17 70.97 73.65 77.08 83.1 82.9 78.9 75.81 77.35 80.04 84.6 84.8 81.3
17/05/2021 13:29:18 72.97 72.82 76.71 83.1 82.9 78.9 76.87 76.8 79.86 84.6 84.8 81.3
17/05/2021 13:29:19 71.9 72.74 74.34 83.1 82.9 78.9 76.67 76.9 77.48 84.6 84.8 81.3
17/05/2021 13:29:20 74.12 73.69 74.34 83.1 82.9 78.9 76.6 76.74 77.48 84.6 84.8 81.3
17/05/2021 13:29:21 73.06 73.48 74.34 83.1 82.9 78.9 76.39 76.73 77.48 84.6 84.8 81.3
17/05/2021 13:29:22 71.34 73.45 74.34 83.1 82.9 78.9 75.83 76.61 77.48 84.6 84.8 81.3
17/05/2021 13:29:23 73.49 73.33 74.34 83.1 82.9 78.9 76.43 76.32 77.48 84.6 84.8 81.3
17/05/2021 13:29:24 72.06 72.94 74.34 83.1 82.9 78.9 76.54 76.62 77.48 84.6 84.8 81.3
17/05/2021 13:29:25 72 72.62 74.34 83.1 82.9 78.9 76.43 76.94 77.48 84.6 84.8 81.3
17/05/2021 13:29:26 73.48 73.4 74.34 83.1 82.9 78.9 76.59 76.7 77.48 84.6 84.8 81.3
17/05/2021 13:29:27 73.76 73.92 74.34 83.1 82.9 78.9 77.17 77.06 77.48 84.6 84.8 81.3
17/05/2021 13:29:28 71.32 73.37 74.34 83.1 82.9 78.9 75.97 77.04 77.48 84.6 84.8 81.3
17/05/2021 13:29:29 72.28 72.63 74.34 83.1 82.9 78.9 76.22 76.53 77.48 84.6 84.8 81.3
17/05/2021 13:29:30 72.23 72.56 74.34 83.1 82.9 78.9 76.8 76.82 77.48 84.6 84.8 81.3
17/05/2021 13:29:31 73.33 73.36 74.34 83.1 82.9 78.9 75.84 76.49 77.48 84.6 84.8 81.3
17/05/2021 13:29:32 73.28 73.56 74.34 83.1 82.9 78.9 76.72 76.67 77.48 84.6 84.7 81.3
17/05/2021 13:29:33 73.17 73.89 74.34 83.1 82.9 78.9 76.5 76.96 77.48 84.6 84.7 81.3
17/05/2021 13:29:34 73.42 74.04 74.34 83.1 82.9 78.9 76.02 76.53 77.48 84.6 84.7 81.3
17/05/2021 13:29:35 75.03 75.22 75.22 83.1 82.9 78.9 77.65 77.31 77.48 84.6 84.7 81.3
17/05/2021 13:29:36 74.04 74.37 75.22 83.1 82.9 78.9 76.23 77.06 77.48 84.6 84.7 81.3
17/05/2021 13:29:37 72.43 75 75.22 83.1 82.9 78.9 74.95 76.81 77.48 84.6 84.7 81.3
17/05/2021 13:29:38 73.81 73.7 75.22 83.1 82.9 78.9 76.31 76.08 77.48 84.6 84.7 81.3
17/05/2021 13:29:39 73.16 73.44 75.22 83.1 82.9 78.9 77.19 76.86 77.48 84.6 84.7 81.3
17/05/2021 13:29:40 72.74 73.35 75.22 83.1 82.9 78.9 76.61 76.92 77.48 84.6 84.7 81.3
17/05/2021 13:29:41 72.15 73.59 75.22 83.1 82.9 78.9 76.6 76.97 77.48 84.6 84.7 81.3
17/05/2021 13:29:42 71.38 72.58 75.22 83.1 82.9 78.9 76.51 76.76 77.48 84.6 84.7 81.3
17/05/2021 13:29:43 72.57 72.73 75.22 83.1 82.9 78.9 76.57 76.81 77.48 84.6 84.7 81.3
17/05/2021 13:29:44 70.87 72.21 75.22 83.1 82.9 78.9 75.91 76.56 77.48 84.6 84.7 81.3
17/05/2021 13:29:45 67.86 71.45 75.22 83.1 82.9 78.9 73.69 76.19 77.48 84.6 84.7 81.3
17/05/2021 13:29:46 74.87 73.75 75.22 83.1 82.9 78.9 77.51 76.69 77.35 84.6 84.7 81.3
17/05/2021 13:29:47 75.92 75.62 75.62 83.1 82.9 78.9 77.96 77.6 77.6 84.6 84.7 81.3
17/05/2021 13:29:48 76.48 77.24 77.24 83.1 82.9 78.9 77.5 78.27 78.27 84.6 84.7 81.3
17/05/2021 13:29:49 74.61 75.98 77.24 83.1 82.9 78.9 78 77.99 78.27 84.6 84.7 81.3
17/05/2021 13:29:50 72.71 74.79 77.24 83.1 82.9 78.9 77.45 77.62 78.27 84.6 84.7 81.3
17/05/2021 13:29:51 71.98 73.7 77.24 83.1 82.9 78.9 76.35 77.7 78.27 84.6 84.7 81.3
17/05/2021 13:29:52 72.74 73.63 77.24 83.1 82.9 78.9 76.71 77.09 78.27 84.6 84.7 81.3
17/05/2021 13:29:53 71.64 72.69 77.24 83.1 82.9 78.9 76.42 76.81 78.27 84.6 84.7 81.3
17/05/2021 13:29:54 73.49 73.29 77.24 83.1 82.9 78.9 77.24 77.22 78.27 84.6 84.7 81.3
17/05/2021 13:29:55 71.61 72.94 77.24 83.1 82.9 78.9 76.64 77.07 78.27 84.6 84.7 81.3
17/05/2021 13:29:56 70.68 72.28 77.24 83.1 82.9 78.9 76.67 77.09 78.27 84.6 84.7 81.3
17/05/2021 13:29:57 74.27 73.46 77.24 83.1 82.9 78.9 78.77 78.22 78.27 84.6 84.7 81.3
17/05/2021 13:29:58 73.34 73.98 77.24 83.1 82.9 78.9 77.98 78.49 78.49 84.6 84.7 81.3
17/05/2021 13:29:59 71.66 73.1 77.24 83.1 82.9 78.9 76.03 77.94 78.49 84.6 84.7 81.3
17/05/2021 13:30:00 74.78 74.39 77.24 83.1 82.9 78.9 77.81 77.57 78.49 84.6 84.7 81.3
17/05/2021 13:30:01 73.33 74.78 77.24 83.1 82.9 78.9 77.73 78.26 78.49 84.6 84.7 81.3
17/05/2021 13:30:02 67.99 73.36 77.24 83.1 82.9 78.9 74.29 77.43 78.49 84.6 84.7 81.3
17/05/2021 13:30:03 76.68 75.46 77.24 83.1 82.9 78.9 78.17 77.31 78.49 84.6 84.7 81.3
17/05/2021 13:30:04 72.96 74.8 77.24 83.1 82.9 78.9 76.85 77.69 78.49 84.6 84.7 81.3
17/05/2021 13:30:05 72.71 73.54 77.24 83.1 82.9 78.9 76.36 76.77 78.49 84.6 84.7 81.3
17/05/2021 13:30:06 72.28 73.15 77.24 83.1 82.9 78.9 76.68 76.79 78.49 84.6 84.7 81.3
17/05/2021 13:30:07 69.47 72.73 77.24 83.1 82.9 78.9 74.64 76.81 78.49 84.6 84.7 81.3
17/05/2021 13:30:08 74.13 73.4 77.24 83.1 82.9 78.9 77.85 77.31 78.49 84.6 84.7 81.3
17/05/2021 13:30:09 73.28 73.84 77.24 83.1 82.9 78.9 77.54 77.43 78.49 84.6 84.7 81.3
17/05/2021 13:30:10 70.18 73.08 77.24 83.1 82.9 78.9 74.86 77.28 78.49 84.6 84.7 81.3
17/05/2021 13:30:11 73.13 72.64 77.24 83.1 82.9 78.9 76.74 76.49 78.49 84.6 84.7 81.3
17/05/2021 13:30:12 75.39 75.03 77.24 83.1 82.9 78.9 77.84 77.43 78.49 84.6 84.7 81.3
17/05/2021 13:30:13 68.06 73.83 77.24 83.1 82.9 78.9 74.18 77.11 78.49 84.6 84.7 81.3
17/05/2021 13:30:14 76.47 75.25 77.24 83.1 82.9 78.9 77.95 77.19 78.49 84.6 84.7 81.3
17/05/2021 13:30:15 72.64 75.12 77.24 83.1 82.9 78.9 76.69 77.29 78.49 84.6 84.7 81.3
17/05/2021 13:30:16 73.68 73.89 77.24 83.1 82.9 78.9 76.8 76.93 78.49 84.6 84.7 81.3
17/05/2021 13:30:17 72.44 73.88 77.24 83.1 82.9 78.9 76.67 77.02 78.49 84.6 84.7 81.3
17/05/2021 13:30:18 71.54 73.37 75.98 83.1 82.9 78.9 76.25 77.14 78.49 84.6 84.7 81.3
17/05/2021 13:30:19 72.4 72.68 75.46 83.1 82.9 78.9 76.01 76.35 78.49 84.6 84.7 81.3
17/05/2021 13:30:20 75.34 74.71 75.46 83.1 82.9 78.9 78.33 77.8 78.49 84.6 84.7 81.3
17/05/2021 13:30:21 71.49 74.53 75.46 83.1 82.9 78.9 75.5 77.67 78.49 84.6 84.7 81.3
17/05/2021 13:30:22 76.59 75.89 75.89 83.1 82.9 78.9 78.18 77.83 78.49 84.6 84.7 81.3
17/05/2021 13:30:23 74.73 76.68 76.68 83.1 82.9 78.9 76.75 78.18 78.49 84.6 84.7 81.3
17/05/2021 13:30:24 70.13 74.68 76.68 83.1 82.9 78.9 74.69 76.94 78.49 84.6 84.7 81.3
17/05/2021 13:30:25 71.06 72.49 76.68 83.1 82.9 78.9 76.43 76.35 78.49 84.6 84.7 81.3
17/05/2021 13:30:26 72.45 72.38 76.68 83.1 82.9 78.9 76.23 76.29 78.49 84.6 84.7 81.3
17/05/2021 13:30:27 75.04 74.26 76.68 83.1 82.9 78.9 77.41 77.1 78.49 84.6 84.7 81.3
17/05/2021 13:30:28 73.88 74.46 76.68 83.1 82.9 78.9 77.84 77.69 78.26 84.6 84.7 81.3
17/05/2021 13:30:29 71.69 73.97 76.68 83.1 82.9 78.9 76.42 77.8 78.26 84.6 84.7 81.3
17/05/2021 13:30:30 73.4 73.29 76.68 83.1 82.9 78.9 76.59 76.86 78.26 84.6 84.7 81.3
17/05/2021 13:30:31 75.6 75.16 76.68 83.1 82.9 78.9 77.92 77.7 78.18 84.6 84.7 81.3
17/05/2021 13:30:32 69.93 74.55 76.68 83.1 82.9 78.9 74.74 77.37 78.18 84.6 84.7 81.3
17/05/2021 13:30:33 73.35 73.24 76.68 83.1 82.9 78.9 76.52 76.51 78.18 84.6 84.7 81.3
17/05/2021 13:30:34 72.81 73.48 76.68 83.1 82.9 78.9 76.05 76.49 78.18 84.6 84.7 81.3
17/05/2021 13:30:35 69.87 72.82 76.68 83.1 82.9 78.9 74.53 76.21 78.18 84.6 84.7 81.3
17/05/2021 13:30:36 71.21 71.5 76.68 83.1 82.9 78.9 76.19 76.07 78.18 84.6 84.7 81.3
17/05/2021 13:30:37 70.62 71.28 76.68 83.1 82.9 78.9 75.46 75.95 78.18 84.6 84.7 81.3
17/05/2021 13:30:38 72.56 72.11 76.68 83.1 82.9 78.9 75.65 75.74 78.18 84.6 84.7 81.3
17/05/2021 13:30:39 72.55 72.51 76.68 83.1 82.9 78.9 76.91 76.56 78.18 84.6 84.7 81.3
17/05/2021 13:30:40 71.46 72.42 76.68 83.1 82.9 78.9 75.57 76.42 78.18 84.6 84.7 81.3
17/05/2021 13:30:41 72.02 72.3 76.68 83.1 82.9 78.9 75.39 75.86 78.18 84.6 84.7 81.3
17/05/2021 13:30:42 72.49 72.55 76.68 83.1 82.9 78.9 76.86 76.65 78.18 84.6 84.7 81.3
17/05/2021 13:30:43 74.37 73.75 76.68 83.1 82.9 78.9 76.91 77.05 78.18 84.6 84.7 81.3
17/05/2021 13:30:44 74.14 74.29 76.68 83.1 82.9 78.9 76.73 76.91 78.18 84.6 84.7 81.3
17/05/2021 13:30:45 72.45 74.15 76.68 83.1 82.9 78.9 76.1 76.88 78.18 84.6 84.7 81.3
17/05/2021 13:30:46 72.2 73.97 76.68 83.1 82.9 78.9 75.98 77 78.18 84.6 84.7 81.3
17/05/2021 13:30:47 72.65 72.71 76.68 83.1 82.9 78.9 76.57 76.54 78.18 84.6 84.7 81.3
17/05/2021 13:30:48 72.5 72.91 76.68 83.1 82.9 78.9 76.77 76.7 78.18 84.6 84.7 81.3
17/05/2021 13:30:49 73.66 73.39 76.68 83.1 82.9 78.9 76.46 76.67 78.18 84.6 84.7 81.3
17/05/2021 13:30:50 73.03 73.76 76.68 81.9 82.9 78.9 76.55 76.72 78.18 83.5 84.7 81.3
17/05/2021 13:30:51 72.33 73.47 76.68 77.9 82.9 78.9 76.01 76.57 78.18 79.9 84.7 81.3
17/05/2021 13:30:52 73.19 73.19 76.68 77.9 82.9 78.9 76.1 76.28 78.18 79.9 84.7 81.3
17/05/2021 13:30:53 71.36 73.02 75.16 77.9 82.8 78.9 75.79 76.18 77.8 79.9 84.7 81.3
17/05/2021 13:30:54 71.73 72.46 75.16 77.9 82.8 78.9 76.43 76.71 77.8 79.8 84.7 81.3
17/05/2021 13:30:55 73.92 73.47 75.16 77.9 82.8 78.9 76.95 76.73 77.8 79.8 84.7 81.3
17/05/2021 13:30:56 73.79 73.95 75.16 77.9 82.8 78.9 77.03 76.98 77.8 79.8 84.7 81.3
17/05/2021 13:30:57 71.49 73.84 75.16 77.8 82.8 78.9 76.05 77.05 77.8 79.8 84.7 81.3
17/05/2021 13:30:58 72.24 72.69 75.16 77.8 82.8 78.9 76.09 76.35 77.8 79.8 84.7 81.3
17/05/2021 13:30:59 72.34 72.63 75.16 77.8 82.8 78.9 76.72 76.63 77.7 79.8 84.7 81.3
17/05/2021 13:31:00 73.37 73.39 75.16 77.8 82.8 78.9 76.37 76.67 77.7 79.8 84.7 81.3
17/05/2021 13:31:01 71.75 73.42 74.55 77.7 82.8 78.9 76.22 76.55 77.37 79.8 84.7 81.3
17/05/2021 13:31:02 72.07 72.6 74.29 77.7 82.8 78.9 75.78 76.41 77.05 79.8 84.7 81.3
17/05/2021 13:31:03 73.48 73.56 74.29 77.7 82.8 78.9 75.74 76.14 77.05 79.8 84.7 81.3
17/05/2021 13:31:04 74.83 75.04 75.04 77.7 82.8 78.9 77.14 77.16 77.16 79.8 84.7 81.3
17/05/2021 13:31:05 71.97 74.45 75.04 77.7 82.8 78.9 75.66 76.78 77.16 79.8 84.7 81.3
17/05/2021 13:31:06 74.38 74.98 75.04 77.7 82.8 78.9 75.82 76.71 77.16 79.8 84.7 81.3
17/05/2021 13:31:07 72.4 73.54 75.04 77.7 82.8 78.9 75.6 75.91 77.16 79.7 84.7 81.3
17/05/2021 13:31:08 72.3 72.75 75.04 77.7 82.8 78.9 76.33 76.3 77.16 79.7 84.7 81.3
17/05/2021 13:31:09 71.24 72.89 75.04 77.6 82.8 78.9 76.02 76.58 77.16 79.7 84.7 81.3
17/05/2021 13:31:10 73.75 73.51 75.04 77.6 82.8 78.9 77.05 76.84 77.16 79.7 84.7 81.3
17/05/2021 13:31:11 71.43 72.97 75.04 77.6 82.8 78.9 76.57 76.88 77.16 79.7 84.7 81.3
17/05/2021 13:31:12 72.8 72.75 75.04 77.6 82.8 78.9 76.47 76.62 77.16 79.7 84.7 81.3
17/05/2021 13:31:13 70.8 72.51 75.04 77.6 82.8 78.9 75.8 76.51 77.16 79.7 84.7 81.3
17/05/2021 13:31:14 69.32 71.67 75.04 77.6 82.8 78.9 74.45 76.24 77.16 79.7 84.7 81.3
17/05/2021 13:31:15 74.34 73.77 75.04 77.5 82.8 78.9 76.68 76.41 77.16 79.6 84.7 81.3
17/05/2021 13:31:16 73.3 73.81 75.04 77.5 82.8 78.9 77.28 77.12 77.16 79.6 84.7 81.3
17/05/2021 13:31:17 78.22 77.29 77.29 77.4 82.8 78.9 78.41 78.19 78.19 79.6 84.7 81.3
17/05/2021 13:31:18 73.78 76.68 77.29 77.4 82.8 78.9 77.31 77.75 78.19 79.6 84.7 81.3
17/05/2021 13:31:19 72.14 75.15 77.29 77.4 82.8 78.9 76.47 77.57 78.19 79.5 84.7 81.3
17/05/2021 13:31:20 71.18 73.67 77.29 77.3 82.8 78.9 75.94 77.21 78.19 79.5 84.7 81.3
17/05/2021 13:31:21 73.51 73.54 77.29 77.2 82.8 78.9 76.88 76.82 78.19 79.4 84.7 81.3
17/05/2021 13:31:22 71.23 72.68 77.29 77.2 82.8 78.9 76.71 76.73 78.19 79.3 84.7 81.3
17/05/2021 13:31:23 73.06 72.78 77.29 77.1 82.8 78.9 76.78 76.98 78.19 79.3 84.7 81.3
17/05/2021 13:31:24 70.79 72.67 77.29 76.8 82.8 78.9 75.63 76.73 78.19 79.1 84.7 81.3
17/05/2021 13:31:25 70.83 71.98 77.29 76.8 82.8 78.9 76.67 76.69 78.19 79.1 84.7 81.3
17/05/2021 13:31:26 73.21 72.69 77.29 76.7 82.8 78.9 77.5 77.16 78.19 79.1 84.7 81.3
17/05/2021 13:31:27 73.87 73.63 77.29 76.7 82.8 78.9 78.3 77.95 78.19 79.1 84.7 81.3
17/05/2021 13:31:28 69.81 73.39 77.29 76.7 82.8 78.9 75.72 77.94 78.19 79.1 84.7 81.2
17/05/2021 13:31:29 73.73 73.13 77.29 76.7 82.8 78.9 77.17 77.07 78.19 79 84.7 81.2
17/05/2021 13:31:30 74.92 74.63 77.29 76.6 82.8 78.9 77.9 77.83 78.19 79 84.7 81.2
17/05/2021 13:31:31 67.89 74.01 77.29 76.6 82.8 78.9 74.07 77.62 78.19 79 84.7 81.2
17/05/2021 13:31:32 76.44 75.48 77.29 76.6 82.8 78.9 77.88 77.3 78.19 79 84.7 81.2
17/05/2021 13:31:33 73.29 75.36 77.29 76.5 82.8 78.9 77.79 77.8 78.19 78.9 84.7 81.2
17/05/2021 13:31:34 72.11 74.19 77.29 76.5 82.8 78.9 76.27 77.56 78.19 78.9 84.7 81.2
17/05/2021 13:31:35 72.52 73.2 77.29 76.5 82.8 78.9 76.88 77.01 78.19 78.9 84.7 81.2
17/05/2021 13:31:36 70.67 72.93 77.29 76.5 82.8 78.9 75.68 77.13 78.19 78.9 84.7 81.2
17/05/2021 13:31:37 73.53 73.26 77.29 76.4 82.8 78.9 77.85 77.38 78.19 78.9 84.7 81.2
17/05/2021 13:31:38 72.7 73.35 77.29 76.4 82.8 78.9 76.89 77.37 78.19 78.8 84.7 81.2
17/05/2021 13:31:39 69.47 72.89 77.29 76.4 82.8 78.9 75.16 77.23 78.19 78.8 84.7 81.2
17/05/2021 13:31:40 73.05 72.51 77.29 76.4 82.8 78.9 76.89 76.64 78.19 78.8 84.7 81.2
17/05/2021 13:31:41 75.73 74.98 77.29 76.4 82.8 78.9 77.69 77.36 78.19 78.8 84.7 81.2
17/05/2021 13:31:42 68.74 74.51 77.29 76.3 82.8 78.9 74.64 77.32 78.19 78.8 84.7 81.2
17/05/2021 13:31:43 75.31 74.77 77.29 76.3 82.8 78.9 77.08 76.82 78.19 78.8 84.7 81.2
17/05/2021 13:31:44 74.02 75.31 77.29 76.3 82.8 78.9 77.07 77.14 78.19 78.8 84.7 81.2
17/05/2021 13:31:45 73.14 74.08 77.29 76.2 82.8 78.9 76.16 76.88 78.19 78.7 84.7 81.2
17/05/2021 13:31:46 72.77 73.92 77.29 76.2 82.8 78.9 76.64 76.95 78.19 78.7 84.7 81.2
17/05/2021 13:31:47 72.53 73.26 76.68 75.9 82.8 78.9 76.82 77 77.95 78.5 84.7 81.2
17/05/2021 13:31:48 71.11 72.48 75.48 75.8 82.8 78.9 75.35 76.54 77.95 78.5 84.7 81.2
17/05/2021 13:31:49 77.38 76.27 76.27 75.8 82.8 78.9 78.88 78.14 78.14 78.5 84.7 81.2
17/05/2021 13:31:50 70.77 76.25 76.27 75.8 82.8 78.9 74.91 78.13 78.14 78.4 84.7 81.2
17/05/2021 13:31:51 72.71 73.56 76.27 75.8 82.8 78.8 76.6 76.83 78.14 78.4 84.7 81.2
17/05/2021 13:31:52 73.27 73.64 76.27 75.7 82.8 78.8 76.26 76.85 78.14 78.4 84.7 81.2
17/05/2021 13:31:53 70.06 73.17 76.27 75.7 82.8 78.8 74.66 76.45 78.14 78.4 84.7 81.2
17/05/2021 13:31:54 71.17 71.57 76.27 75.6 82.8 78.8 76.01 75.98 78.14 78.3 84.7 81.2
17/05/2021 13:31:55 71.01 71.41 76.27 75.6 82.8 78.8 75.75 75.95 78.14 78.3 84.7 81.2
17/05/2021 13:31:56 72.2 72.04 76.27 75.6 82.8 78.8 75.35 75.8 78.14 78.3 84.7 81.2
17/05/2021 13:31:57 71.89 72.27 76.27 75.6 82.8 78.8 76.66 76.49 78.14 78.3 84.7 81.2
17/05/2021 13:31:58 70.86 71.82 76.27 75.6 82.8 78.8 75.27 76.24 78.14 78.3 84.7 81.2
17/05/2021 13:31:59 72.59 72.28 76.27 75.5 82.8 78.8 75.8 75.91 78.14 78.3 84.7 81.2
17/05/2021 13:32:00 74.18 73.65 76.27 75.5 82.8 78.8 77.25 76.88 78.14 78.2 84.7 81.2
17/05/2021 13:32:01 70.79 73.49 76.27 75.5 82.8 78.8 75.1 76.72 78.14 78.2 84.7 81.2
17/05/2021 13:32:02 71.68 72.05 76.27 75.4 82.8 78.8 75.11 75.66 78.14 78.2 84.7 81.2
17/05/2021 13:32:03 73.74 73.21 76.27 75.4 82.8 78.8 76.31 76.08 78.14 78.2 84.7 81.2
17/05/2021 13:32:04 70.08 72.99 76.27 75.4 82.8 78.8 74.68 75.94 78.14 78.1 84.7 81.2
17/05/2021 13:32:05 71.12 71.35 76.27 75.4 82.8 78.8 75.86 75.79 78.14 78.1 84.7 81.2
17/05/2021 13:32:06 70.98 71.39 76.27 75.3 82.8 78.8 75.73 75.85 78.14 78.1 84.7 81.2
17/05/2021 13:32:07 71.62 71.68 76.27 75.3 82.8 78.8 74.94 75.78 78.14 78.1 84.7 81.2
17/05/2021 13:32:08 72.45 72.25 76.27 75.3 82.8 78.8 76.77 76.37 78.14 78.1 84.7 81.2
17/05/2021 13:32:09 70.85 72.08 76.27 75.3 82.8 78.8 75.23 76.34 78.14 78 84.7 81.2
17/05/2021 13:32:10 71.59 71.78 76.27 75.2 82.8 78.8 74.98 75.64 78.14 78 84.7 81.2
17/05/2021 13:32:11 70.35 71.55 76.27 75.2 82.8 78.8 74.99 75.51 78.14 78 84.7 81.2
17/05/2021 13:32:12 70.26 71.13 76.27 75.2 82.8 78.8 75.65 75.55 78.14 78 84.7 81.2
17/05/2021 13:32:13 64.16 70.29 76.27 75.2 82.8 78.8 74.67 75.41 78.14 78 84.7 81.2
17/05/2021 13:32:14 70.57 69.95 76.27 75.2 82.8 78.8 76.28 76.13 78.14 78 84.7 81.2
17/05/2021 13:32:15 72.61 71.99 76.27 75.2 82.8 78.8 77.97 77.21 78.14 78 84.7 81.2
17/05/2021 13:32:16 73.32 72.93 76.27 75.1 82.8 78.8 76.57 77.21 78.14 77.9 84.7 81.2
17/05/2021 13:32:17 74.2 74.18 76.27 75.1 82.8 78.8 78.05 78.06 78.14 77.9 84.7 81.2
17/05/2021 13:32:18 75.59 75.04 76.27 75.1 82.8 78.8 78.98 78.49 78.49 77.9 84.7 81.2
17/05/2021 13:32:19 65.42 74.96 76.25 74.8 82.8 78.8 72.2 78.4 78.49 77.8 84.7 81.2
17/05/2021 13:32:20 64.06 71.34 75.04 74.7 82.8 78.8 71.39 75.52 78.49 77.7 84.7 81.2
17/05/2021 13:32:21 67.16 68.3 75.04 74.7 82.8 78.8 71.98 73.43 78.49 77.7 84.7 81.2
17/05/2021 13:32:22 65.92 67.9 75.04 74.7 82.8 78.8 71.96 72.62 78.49 77.7 84.7 81.2
17/05/2021 13:32:23 64.72 66.39 75.04 74.6 82.8 78.8 71.79 72.18 78.49 77.7 84.7 81.2
17/05/2021 13:32:24 64.6 65.27 75.04 74.6 82.8 78.8 71.57 71.93 78.49 77.6 84.7 81.2
17/05/2021 13:32:25 63.97 64.73 75.04 74.6 82.8 78.8 71.39 71.69 78.49 77.6 84.7 81.2
17/05/2021 13:32:26 63.89 64.47 75.04 74.6 82.8 78.8 71.2 71.51 78.49 77.6 84.7 81.2
17/05/2021 13:32:27 63.04 64.07 75.04 74.5 82.8 78.8 71.37 71.43 78.49 77.6 84.7 81.2
17/05/2021 13:32:28 63.26 63.39 75.04 74.4 82.8 78.8 71.69 71.64 78.49 77.5 84.7 81.2
17/05/2021 13:32:29 63.1 63.34 75.04 74.4 82.8 78.8 71.24 71.57 78.49 77.5 84.7 81.2
17/05/2021 13:32:30 62.53 63.18 75.04 74.4 82.8 78.8 71.3 71.42 78.49 77.5 84.7 81.2
17/05/2021 13:32:31 62.35 62.81 75.04 74.4 82.8 78.8 71.32 71.42 78.49 77.5 84.7 81.2
17/05/2021 13:32:32 62.67 62.63 75.04 74.4 82.8 78.8 71.33 71.45 78.49 77.4 84.7 81.2
17/05/2021 13:32:33 63.17 63.03 75.04 74.3 82.8 78.8 71.47 71.45 78.49 77.4 84.6 81.2
17/05/2021 13:32:34 62.67 63.01 75.04 74.3 82.8 78.8 71 71.43 78.49 77.4 84.6 81.2
17/05/2021 13:32:35 62.38 62.87 75.04 74.3 82.8 78.8 70.94 71.26 78.49 77.4 84.6 81.2
17/05/2021 13:32:36 62.16 62.51 75.04 74.3 82.8 78.8 70.57 70.98 78.49 77.4 84.6 81.2
17/05/2021 13:32:37 62.55 62.54 75.04 74.2 82.8 78.8 70.98 70.97 78.49 77.3 84.6 81.2
17/05/2021 13:32:38 63 62.85 75.04 74.2 82.8 78.8 71.11 71.06 78.49 77.3 84.6 81.2
17/05/2021 13:32:39 63.57 63.38 75.04 74.1 82.8 78.8 71.2 71.19 78.49 77.3 84.6 81.2
17/05/2021 13:32:40 64 63.93 75.04 74 82.8 78.8 71.41 71.38 78.49 77.2 84.6 81.2
17/05/2021 13:32:41 64.97 64.6 75.04 74 82.8 78.8 71.59 71.52 78.49 77.2 84.6 81.2
17/05/2021 13:32:42 64.96 64.95 75.04 74 82.8 78.8 71.25 71.53 78.49 77.2 84.6 81.2
17/05/2021 13:32:43 64.7 65.16 75.04 73.9 82.8 78.8 71.29 71.42 78.49 77.2 84.6 81.2
17/05/2021 13:32:44 64.46 64.76 75.04 73.9 82.8 78.8 71.1 71.38 78.49 77.1 84.6 81.2
17/05/2021 13:32:45 64.38 64.67 75.04 73.9 82.8 78.8 72.76 72.36 78.49 77.1 84.6 81.2
17/05/2021 13:32:46 64.32 64.6 75.04 73.8 82.8 78.8 72.93 72.94 78.49 77.1 84.6 81.2
17/05/2021 13:32:47 63.84 64.27 75.04 73.8 82.8 78.8 71.78 72.6 78.49 77 84.6 81.2
17/05/2021 13:32:48 63.17 64.03 74.96 73.7 82.8 78.8 71.48 72.19 78.4 77 84.6 81.1
17/05/2021 13:32:49 63.49 63.62 71.34 73.7 82.8 78.8 71.94 71.92 75.52 77 84.6 81.1
17/05/2021 13:32:50 63.73 63.74 68.3 73.6 82.8 78.8 71.98 72.09 73.43 76.9 84.6 81.1
17/05/2021 13:32:51 63.85 63.83 67.9 73.5 82.8 78.8 71.32 71.86 72.94 76.9 84.6 81.1
17/05/2021 13:32:52 63.76 63.81 66.39 73.5 82.7 78.8 71.28 71.57 72.94 76.9 84.6 81.1
17/05/2021 13:32:53 63.63 63.92 65.27 73.4 82.7 78.8 71.53 71.59 72.94 76.8 84.6 81.1
17/05/2021 13:32:54 63.68 63.8 65.16 73.3 82.7 78.8 75.91 75.18 75.18 76.8 84.6 81.1
17/05/2021 13:32:55 62.97 63.75 65.16 73.3 82.7 78.8 70.92 74.59 75.18 76.7 84.6 81.1
17/05/2021 13:32:56 62.85 63.16 65.16 73.2 82.7 78.8 70.33 72.64 75.18 76.7 84.6 81.1
17/05/2021 13:32:57 62.97 63.03 65.16 73.1 82.7 78.8 70.73 71.38 75.18 76.7 84.6 81.1
17/05/2021 13:32:58 62.95 63.03 65.16 73.1 82.7 78.8 71 71.07 75.18 76.6 84.6 81.1
17/05/2021 13:32:59 63.95 63.64 65.16 73 82.7 78.8 71.19 71.24 75.18 76.6 84.6 81.1
17/05/2021 13:33:00 63.89 63.86 65.16 73 82.7 78.8 71.43 71.38 75.18 76.6 84.6 81.1
17/05/2021 13:33:01 63.05 63.74 65.16 73 82.7 78.8 71.01 71.38 75.18 76.6 84.6 81.1
17/05/2021 13:33:02 63.99 63.82 65.16 72.9 82.7 78.8 71.04 71.19 75.18 76.5 84.6 81.1
17/05/2021 13:33:03 63.77 63.91 65.16 72.9 82.7 78.8 71.32 71.3 75.18 76.5 84.6 81.1
17/05/2021 13:33:04 63.02 63.76 65.16 72.9 82.7 78.8 71.59 71.59 75.18 76.5 84.6 81.1
17/05/2021 13:33:05 63.03 63.28 65.16 72.9 82.7 78.8 71.44 71.67 75.18 76.5 84.6 81.1
17/05/2021 13:33:06 62.75 63.15 65.16 72.8 82.7 78.8 70.78 71.47 75.18 76.4 84.6 81.1
17/05/2021 13:33:07 63.31 63.28 65.16 72.8 82.7 78.8 71.2 71.19 75.18 76.4 84.6 81.1
17/05/2021 13:33:08 63.42 63.58 65.16 72.8 82.7 78.8 71.13 71.37 75.18 76.4 84.6 81.1
17/05/2021 13:33:09 62.91 63.26 65.16 72.8 82.7 78.8 71.06 71.13 75.18 76.4 84.6 81.1
17/05/2021 13:33:10 62.71 63.08 65.16 72.7 82.7 78.8 71.01 71.23 75.18 76.4 84.6 81.1
17/05/2021 13:33:11 63.1 63.05 65.16 72.7 82.7 78.8 72.92 72.53 75.18 76.3 84.6 81.1
17/05/2021 13:33:12 63.15 63.18 65.16 72.7 82.7 78.8 71.66 72.57 75.18 76.3 84.6 81.1
17/05/2021 13:33:13 63.58 63.45 64.76 72.6 82.7 78.8 71.49 71.9 75.18 76.3 84.6 81.1
17/05/2021 13:33:14 64.4 64.18 64.67 72.6 82.7 78.8 71.71 71.76 75.18 76.3 84.6 81.1
17/05/2021 13:33:15 63.69 63.99 64.6 72.6 82.7 78.8 71.71 71.76 75.18 76.3 84.6 81.1
17/05/2021 13:33:16 63.76 63.93 64.27 72.6 82.7 78.8 72.03 72.14 75.18 76.2 84.6 81.1
17/05/2021 13:33:17 63.54 63.94 64.18 72.6 82.7 78.8 71.46 71.91 75.18 76.2 84.6 81.1
17/05/2021 13:33:18 63.34 63.54 64.18 72.5 82.7 78.8 72.19 71.98 75.18 76.2 84.6 81.1
17/05/2021 13:33:19 64.05 63.9 64.18 72.5 82.7 78.8 71.95 72.09 75.18 76.2 84.6 81.1
17/05/2021 13:33:20 64.98 64.75 64.75 72.5 82.7 78.8 71.78 71.94 75.18 76.2 84.6 81.1
17/05/2021 13:33:21 63.66 64.54 64.75 72.4 82.7 78.8 71.65 71.89 75.18 76.1 84.6 81.1
17/05/2021 13:33:22 63.36 64.04 64.75 72.4 82.7 78.8 71.63 71.79 75.18 76.1 84.6 81.1
17/05/2021 13:33:23 63.53 63.77 64.75 72.4 82.7 78.8 71.89 71.92 75.18 76.1 84.6 81.1
17/05/2021 13:33:24 63.52 63.59 64.75 72.4 82.7 78.8 71.7 71.79 74.59 76.1 84.6 81.1
17/05/2021 13:33:25 63.56 63.7 64.75 72.3 82.7 78.8 71.9 71.87 72.64 76.1 84.6 81.1
17/05/2021 13:33:26 64.01 63.84 64.75 72.3 82.7 78.8 71.58 71.9 72.57 76 84.6 81.1
17/05/2021 13:33:27 64.68 64.63 64.75 72.3 82.7 78.8 71.75 71.82 72.57 76 84.6 81.1
17/05/2021 13:33:28 76.81 74.89 74.89 72.3 82.7 78.8 78.1 76.64 76.64 76 84.6 81.1
17/05/2021 13:33:29 74.72 75.6 75.6 72.3 82.7 78.8 76.18 76.89 76.89 76 84.6 81.1
17/05/2021 13:33:30 81.24 80.26 80.26 72.4 82.7 78.8 80.89 80.07 80.07 76 84.6 81.1
17/05/2021 13:33:31 76.52 79.66 80.26 72.3 82.7 78.8 77.34 79.59 80.07 76 84.6 81.1
17/05/2021 13:33:32 79.34 79.75 80.26 72.4 82.7 78.8 80.06 80.21 80.21 76 84.6 81.1
17/05/2021 13:33:33 74.99 78.74 80.26 72.4 82.7 78.8 76.25 79.24 80.21 76 84.6 81.1
17/05/2021 13:33:34 68.19 76.27 80.26 72.3 82.7 78.8 74.6 77.51 80.21 76 84.6 81.1
17/05/2021 13:33:35 76.99 76.38 80.26 72.4 82.7 78.8 78.36 78.14 80.21 76 84.6 81.1
17/05/2021 13:33:36 70.86 75.62 80.26 72.3 82.7 78.8 74.91 77.3 80.21 76 84.6 81.1
17/05/2021 13:33:37 74.54 74.58 80.26 72.3 82.7 78.8 75.91 76.24 80.21 76 84.6 81.1
17/05/2021 13:33:38 71.98 75.41 80.26 72.3 82.7 78.8 74.09 76.7 80.21 75.9 84.6 81.1
17/05/2021 13:33:39 74.3 74.48 80.26 72.3 82.7 78.8 77.06 76.97 80.21 75.9 84.6 81.1
17/05/2021 13:33:40 77.68 77.56 80.26 72.3 82.7 78.8 78.67 78.84 80.21 75.9 84.6 81.1
17/05/2021 13:33:41 78.2 78.08 80.26 72.4 82.7 78.8 78.94 78.91 80.21 76 84.6 81.1
17/05/2021 13:33:42 74.67 77.77 80.26 72.4 82.7 78.8 76.28 78.72 80.21 75.9 84.6 81.1
17/05/2021 13:33:43 76.9 77.73 80.26 72.4 82.7 78.8 79.03 78.94 80.21 75.9 84.6 81.1
17/05/2021 13:33:44 72.66 75.92 80.26 72.3 82.7 78.8 76.94 78.14 80.21 75.9 84.6 81.1
17/05/2021 13:33:45 80.09 79.36 80.26 72.4 82.7 78.8 79.55 79.4 80.21 75.9 84.6 81.1
17/05/2021 13:33:46 72.56 79.36 80.26 72.4 82.7 78.8 74.86 79.44 80.21 75.9 84.6 81.1
17/05/2021 13:33:47 62.57 76.01 80.26 72.3 82.7 78.8 71.06 76.79 80.21 75.9 84.6 81.1
17/05/2021 13:33:48 61.97 72.07 80.26 72.3 82.7 78.8 70.89 74.09 80.21 75.8 84.6 81.1
17/05/2021 13:33:49 63.25 68.48 80.26 72.3 82.7 78.8 71.4 72.43 80.21 75.8 84.6 81.1
17/05/2021 13:33:50 71.76 70.97 80.26 72.3 82.7 78.8 74.11 73.64 80.21 75.8 84.6 81.1
17/05/2021 13:33:51 68.57 70.57 80.26 72.3 82.7 78.8 72.96 73.62 80.21 75.8 84.6 81.1
17/05/2021 13:33:52 66.13 68.8 80.26 72.3 82.7 78.8 72.62 73.33 80.21 75.8 84.6 81.1
17/05/2021 13:33:53 70.08 69.31 80.26 72.2 82.7 78.8 73.63 73.37 80.21 75.8 84.5 81.1
17/05/2021 13:33:54 71.03 70.9 80.26 72.2 82.7 78.8 73.84 73.78 80.21 75.8 84.5 81.1
17/05/2021 13:33:55 75.75 75.22 80.26 72.3 82.7 78.8 76.89 76.25 80.21 75.8 84.5 81.1
17/05/2021 13:33:56 75.08 75.32 80.26 72.3 82.7 78.8 77.47 77.23 80.21 75.8 84.5 81.1
17/05/2021 13:33:57 78.62 78.25 80.26 72.3 82.7 78.8 78.87 78.94 80.21 75.8 84.5 81.1
17/05/2021 13:33:58 70.35 77.18 80.26 72.3 82.7 78.8 73.79 78.01 80.21 75.8 84.5 81.1
17/05/2021 13:33:59 75.1 75.11 80.26 72.3 82.7 78.8 77.38 77.21 80.21 75.8 84.5 81.1
17/05/2021 13:34:00 76.45 76.25 79.75 72.4 82.7 78.8 79.17 78.74 80.21 75.9 84.5 81.1
17/05/2021 13:34:01 75.41 75.79 79.75 72.4 82.7 78.8 78.78 78.88 80.21 75.9 84.5 81.1
17/05/2021 13:34:02 81.23 79.7 79.7 72.5 82.7 78.8 82.49 81.42 81.42 75.9 84.5 81.1
17/05/2021 13:34:03 79.18 79.78 79.78 72.5 82.7 78.8 81.27 82 82 76 84.6 81.1
17/05/2021 13:34:04 80.28 80.61 80.61 72.6 82.7 78.8 80.9 81.51 82 76 84.6 81.1
17/05/2021 13:34:05 81.57 82.06 82.06 72.7 82.7 78.8 81.74 82.4 82.4 76 84.6 81.1
17/05/2021 13:34:06 75.94 80.72 82.06 72.7 82.7 78.8 77.47 81.35 82.4 76 84.6 81.1
17/05/2021 13:34:07 81.02 80.6 82.06 72.8 82.7 78.8 81.77 81.35 82.4 76.1 84.6 81.1
17/05/2021 13:34:08 79.43 80.11 82.06 72.9 82.7 78.8 80.05 80.86 82.4 76.1 84.6 81.1
17/05/2021 13:34:09 78.38 79.68 82.06 72.9 82.7 78.8 79.61 80.48 82.4 76.1 84.6 81.1
17/05/2021 13:34:10 77.01 78.81 82.06 72.9 82.7 78.8 79.47 79.98 82.4 76.1 84.6 81.1
17/05/2021 13:34:11 76.84 77.8 82.06 73 82.7 78.8 79.39 79.66 82.4 76.1 84.6 81.1
17/05/2021 13:34:12 81.7 80.82 82.06 73.1 82.7 78.8 83.08 82.31 82.4 76.2 84.6 81.1
17/05/2021 13:34:13 78.25 80.78 82.06 73.1 82.7 78.8 81.46 82.51 82.51 76.2 84.6 81.1
17/05/2021 13:34:14 78.06 79.32 82.06 73.1 82.7 78.8 80.73 81.76 82.51 76.2 84.6 81.1
17/05/2021 13:34:15 76 78.39 82.06 73.1 82.7 78.8 78.31 80.91 82.51 76.3 84.6 81.1
17/05/2021 13:34:16 75.97 76.94 82.06 73.1 82.7 78.8 79.94 80 82.51 76.3 84.6 81.1
17/05/2021 13:34:17 81.65 80.68 82.06 73.2 82.7 78.8 82.8 82.29 82.51 76.3 84.6 81.1
17/05/2021 13:34:18 79.11 79.66 82.06 73.3 82.7 78.8 81.26 81.59 82.51 76.3 84.6 81.1
17/05/2021 13:34:19 79.24 79.86 82.06 73.3 82.7 78.8 80.66 81.58 82.51 76.4 84.6 81.1
17/05/2021 13:34:20 77.39 79.5 82.06 73.3 82.7 78.8 80.38 81.11 82.51 76.4 84.6 81.1
17/05/2021 13:34:21 78.56 78.91 82.06 73.4 82.7 78.8 80.82 80.91 82.51 76.4 84.6 81.1
17/05/2021 13:34:22 75.41 78.36 82.06 73.4 82.7 78.8 79.69 81.2 82.51 76.4 84.6 81.1
17/05/2021 13:34:23 78.63 78.39 82.06 73.4 82.7 78.8 80.23 80.72 82.51 76.5 84.6 81.1
17/05/2021 13:34:24 77.33 77.89 82.06 73.4 82.7 78.8 80.24 80.2 82.51 76.5 84.6 81.1
17/05/2021 13:34:25 76.94 77.52 82.06 73.5 82.7 78.8 80.46 80.49 82.51 76.5 84.6 81.1
17/05/2021 13:34:26 77.25 77.37 82.06 73.5 82.7 78.8 79.24 80.3 82.51 76.5 84.6 81.1
17/05/2021 13:34:27 77.38 77.58 82.06 73.5 82.7 78.8 79.59 79.72 82.51 76.5 84.6 81.1
17/05/2021 13:34:28 77.78 78.09 82.06 73.5 82.7 78.8 79.55 79.95 82.51 76.5 84.6 81.1
17/05/2021 13:34:29 76.88 77.66 82.06 73.6 82.7 78.8 78.7 79.66 82.51 76.6 84.6 81.1
17/05/2021 13:34:30 75.39 76.97 82.06 73.6 82.7 78.8 78.6 78.98 82.51 76.6 84.6 81.1
17/05/2021 13:34:31 81.79 81.21 82.06 73.6 82.7 78.8 82.95 82.43 82.51 76.6 84.6 81.1
17/05/2021 13:34:32 81.06 82.01 82.06 73.7 82.7 78.8 82.4 83.16 83.16 76.6 84.6 81.1
17/05/2021 13:34:33 81.57 81.63 82.06 73.8 82.7 78.8 83.23 83.2 83.2 76.7 84.6 81.1
17/05/2021 13:34:34 77.53 81.36 82.06 73.8 82.7 78.8 79.69 82.81 83.2 76.7 84.6 81.1
17/05/2021 13:34:35 81.13 80.96 82.01 73.9 82.7 78.8 82.47 82.33 83.2 76.8 84.6 81.1
17/05/2021 13:34:36 81.05 81.82 82.01 73.9 82.7 78.8 82 82.89 83.2 76.8 84.6 81.1
17/05/2021 13:34:37 77.75 80.67 82.01 74 82.7 78.8 80.26 81.87 83.2 76.8 84.6 81.1
17/05/2021 13:34:38 78.81 79.37 82.01 74 82.7 78.8 80.64 81.07 83.2 76.8 84.6 81.1
17/05/2021 13:34:39 80.46 81.04 82.01 74 82.7 78.8 81.71 82.27 83.2 76.9 84.6 81.1
17/05/2021 13:34:40 76.19 79.43 82.01 74 82.7 78.8 79.22 80.98 83.2 76.9 84.6 81.1
17/05/2021 13:34:41 76.22 77.76 82.01 74.1 82.7 78.8 78.7 79.91 83.2 76.9 84.6 81.1
17/05/2021 13:34:42 76.88 77.01 82.01 74.1 82.7 78.8 79.94 79.78 83.2 76.9 84.6 81.1
17/05/2021 13:34:43 78.34 78.21 82.01 74.1 82.7 78.8 80.57 80.68 83.2 76.9 84.6 81.1
17/05/2021 13:34:44 77 77.68 82.01 74.1 82.7 78.8 79.12 80.12 83.2 76.9 84.6 81.1
17/05/2021 13:34:45 76.49 77.4 82.01 74.2 82.7 78.8 80.27 80.23 83.2 77 84.6 81.1
17/05/2021 13:34:46 77.7 77.86 82.01 74.2 82.7 78.8 79.9 80.22 83.2 77 84.6 81.1
17/05/2021 13:34:47 76.23 77.43 82.01 74.2 82.7 78.8 79.68 80.18 83.2 77 84.6 81.1
17/05/2021 13:34:48 82.54 81.14 82.01 74.2 82.7 78.8 83.25 82.34 83.2 77 84.6 81.1
17/05/2021 13:34:49 80.99 81.58 82.01 74.3 82.7 78.8 82.41 82.92 83.2 77.1 84.6 81.1
17/05/2021 13:34:50 79.74 80.91 82.01 74.3 82.7 78.8 81.63 82.36 83.2 77.1 84.6 81.1
17/05/2021 13:34:51 81.59 81.2 82.01 74.4 82.7 78.8 82.22 82.33 83.2 77.1 84.6 81.1
17/05/2021 13:34:52 78.4 81.01 82.01 74.4 82.7 78.8 79.65 82.02 83.2 77.1 84.6 81.1
17/05/2021 13:34:53 81.57 80.99 82.01 74.5 82.7 78.8 82.7 82.13 83.2 77.2 84.6 81.1
17/05/2021 13:34:54 83.89 83.46 83.46 74.6 82.7 78.8 84.66 84.11 84.11 77.2 84.6 81.1
17/05/2021 13:34:55 79.18 82.48 83.46 74.6 82.7 78.8 81.2 83.53 84.11 77.3 84.6 81.1
17/05/2021 13:34:56 81.74 82.02 83.46 74.7 82.7 78.8 82.85 83.1 84.11 77.3 84.6 81.2
17/05/2021 13:34:57 80.59 81.75 83.46 74.8 82.7 78.8 82.24 83.06 84.11 77.3 84.6 81.2
17/05/2021 13:34:58 79.75 80.96 83.46 74.8 82.7 78.8 82.04 82.55 84.11 77.3 84.6 81.2
17/05/2021 13:34:59 80.46 81.67 83.46 74.8 82.7 78.8 82.37 83.25 84.11 77.4 84.6 81.2
17/05/2021 13:35:00 81.24 81.06 83.46 74.9 82.7 78.8 82.85 82.79 84.11 77.4 84.6 81.2
17/05/2021 13:35:01 82.59 82.55 83.46 75 82.7 78.8 83.24 83.46 84.11 77.5 84.6 81.2
17/05/2021 13:35:02 81.45 83.07 83.46 75 82.7 78.8 82.63 83.8 84.11 77.5 84.6 81.2
17/05/2021 13:35:03 77.28 81.63 83.46 75 82.7 78.8 79.14 82.79 84.11 77.5 84.6 81.2
17/05/2021 13:35:04 79.16 79.55 83.46 75.1 82.7 78.8 81.21 81.34 84.11 77.5 84.6 81.2
17/05/2021 13:35:05 76.41 79.41 83.46 75.1 82.7 78.8 80.06 81.37 84.11 77.5 84.6 81.2
17/05/2021 13:35:06 75.29 77.63 83.46 75.1 82.7 78.8 78.24 80.48 84.11 77.5 84.6 81.2
17/05/2021 13:35:07 77.27 77.18 83.46 75.1 82.7 78.8 80.05 80 84.11 77.6 84.6 81.2
17/05/2021 13:35:08 84.71 84.43 84.43 75.2 82.7 78.8 84.17 84.23 84.23 77.6 84.6 81.2
17/05/2021 13:35:09 80.74 82.1 84.43 75.3 82.7 78.8 81.75 82.25 84.23 77.6 84.6 81.2
17/05/2021 13:35:10 78.22 80.98 84.43 75.3 82.7 78.8 80.64 81.81 84.23 77.7 84.6 81.2
17/05/2021 13:35:11 77.09 79.42 84.43 75.3 82.7 78.8 79.63 81.05 84.23 77.7 84.6 81.2
17/05/2021 13:35:12 76.28 78.27 84.43 75.3 82.7 78.8 78.91 80.54 84.23 77.7 84.6 81.2
17/05/2021 13:35:13 76.92 77.51 84.43 75.3 82.7 78.8 79.23 79.71 84.23 77.7 84.6 81.2
17/05/2021 13:35:14 75.74 76.96 84.43 75.3 82.7 78.8 78.49 79.26 84.23 77.7 84.6 81.2
17/05/2021 13:35:15 76.11 76.57 84.43 75.3 82.7 78.8 78.67 79.14 84.23 77.7 84.6 81.2
17/05/2021 13:35:16 81.37 80.07 84.43 75.4 82.7 78.8 82.36 81.57 84.23 77.7 84.6 81.2
17/05/2021 13:35:17 79.85 80.07 84.43 75.4 82.7 78.8 83.38 83.21 84.23 77.8 84.6 81.2
17/05/2021 13:35:18 75.51 80.04 84.43 75.4 82.7 78.8 79.45 83.18 84.23 77.8 84.6 81.2
17/05/2021 13:35:19 75.96 77.75 84.43 75.4 82.4 78.8 79.3 81.2 84.23 77.8 84.2 81.2
17/05/2021 13:35:20 78.64 78.35 84.43 75.4 81 78.8 80.61 80.59 84.23 77.8 83.1 81.2
17/05/2021 13:35:21 78.62 78.99 84.43 75.5 80 78.8 80.52 80.89 84.23 77.8 81.8 81.2
17/05/2021 13:35:22 77.3 79.34 84.43 75.5 79.5 78.8 79.81 81.16 84.23 77.8 81.3 81.2
17/05/2021 13:35:23 77.57 78.44 84.43 75.5 79.5 78.8 80.27 80.92 84.23 77.8 81.3 81.2
17/05/2021 13:35:24 78.58 78.28 84.43 75.5 79.5 78.8 81.48 81.1 84.23 77.9 81.3 81.2
17/05/2021 13:35:25 81.04 80.93 84.43 75.5 79.5 78.8 81.95 82.11 84.23 77.9 81.3 81.2
17/05/2021 13:35:26 80.97 81.42 84.43 75.6 79.5 78.8 82.05 82.47 84.23 77.9 81.3 81.2
17/05/2021 13:35:27 80.31 81.08 84.43 75.6 79.5 78.8 82.16 82.35 84.23 77.9 81.3 81.2
17/05/2021 13:35:28 79.16 80.77 84.43 75.6 79.5 78.8 81.13 82.29 84.23 78 81.3 81.2
17/05/2021 13:35:29 79.5 80.1 84.43 75.7 79.5 78.8 82.26 82.33 84.23 78 81.3 81.2
17/05/2021 13:35:30 79.38 80.36 84.43 75.7 79.5 78.9 81.92 82.7 84.23 78 81.3 81.2
17/05/2021 13:35:31 78.23 79.42 84.43 75.7 79.5 78.9 80.57 81.93 84.23 78 81.3 81.2
17/05/2021 13:35:32 76.33 79.12 84.43 75.7 79.5 78.9 78.89 81.35 84.23 78 81.3 81.2
17/05/2021 13:35:33 76.04 77.76 84.43 75.7 79.5 78.9 79.24 80.11 84.23 78 81.3 81.2
17/05/2021 13:35:34 75.62 76.73 84.43 75.7 79.5 78.9 79.03 79.65 84.23 78.1 81.3 81.2
17/05/2021 13:35:35 73.56 76.04 84.43 75.7 79.5 78.9 78.18 79.26 84.23 78.1 81.3 81.2
17/05/2021 13:35:36 76.12 75.73 84.43 75.7 79.5 78.9 79.24 79.13 84.23 78.1 81.3 81.2
17/05/2021 13:35:37 78.28 77.72 84.43 75.8 79.5 78.9 79.87 79.62 84.23 78.1 81.3 81.2
17/05/2021 13:35:38 77.15 77.92 82.1 75.8 79.5 78.9 79.79 79.85 83.21 78.1 81.3 81.2
17/05/2021 13:35:39 76.52 77.24 81.42 75.8 79.5 78.9 80.18 80.33 83.21 78.1 81.3 81.2
17/05/2021 13:35:40 76.95 77.14 81.42 75.8 79.5 78.9 79.92 80.41 83.21 78.1 81.3 81.2
17/05/2021 13:35:41 76.32 76.93 81.42 75.8 79.5 78.9 79.43 79.82 83.21 78.1 81.3 81.2
17/05/2021 13:35:42 75.67 76.62 81.42 75.8 79.5 78.9 79.32 80.03 83.21 78.1 81.3 81.2
17/05/2021 13:35:43 76.12 76.61 81.42 75.8 79.5 78.9 78.58 79.46 83.21 78.2 81.3 81.2
17/05/2021 13:35:44 78.1 77.92 81.42 75.8 79.5 78.9 80.19 79.98 83.21 78.2 81.3 81.2
17/05/2021 13:35:45 78.84 78.66 81.42 75.9 79.5 78.9 81.02 80.89 83.21 78.2 81.3 81.2
17/05/2021 13:35:46 75.93 78.67 81.42 75.9 79.4 78.9 78.54 80.9 83.21 78.2 81.3 81.2
17/05/2021 13:35:47 76.43 77.02 81.42 75.9 79.4 78.9 79.49 79.68 83.18 78.2 81.3 81.2
17/05/2021 13:35:48 76.22 76.71 81.42 75.9 79.4 78.9 79.2 79.64 82.7 78.2 81.3 81.2
17/05/2021 13:35:49 76.09 76.58 81.42 75.9 79.4 78.9 78.94 79.62 82.7 78.2 81.3 81.2
17/05/2021 13:35:50 77.91 77.85 81.42 75.9 79.4 78.9 79.96 80 82.7 78.2 81.3 81.2
17/05/2021 13:35:51 77 78 81.42 75.9 79.4 78.9 80.07 80.35 82.7 78.2 81.3 81.2
17/05/2021 13:35:52 81.02 80.35 81.42 76 79.5 78.9 82.02 81.59 82.7 78.3 81.3 81.2
17/05/2021 13:35:53 77.18 80.35 81.42 76 79.5 78.9 79.8 81.71 82.7 78.3 81.3 81.2
17/05/2021 13:35:54 78.44 78.64 81.42 76 79.5 78.9 80.9 80.88 82.7 78.3 81.3 81.2
17/05/2021 13:35:55 79.28 79.55 81.42 76 79.5 78.9 81.27 81.42 82.7 78.3 81.3 81.2
17/05/2021 13:35:56 81.26 80.86 81.08 76.1 79.5 78.9 82.5 82.31 82.7 78.3 81.3 81.2
17/05/2021 13:35:57 79.03 80.66 80.86 76.1 79.5 78.9 81.38 82.06 82.7 78.4 81.3 81.2
17/05/2021 13:35:58 79.05 80.88 80.88 76.1 79.5 78.9 81.45 82.62 82.7 78.4 81.3 81.2
17/05/2021 13:35:59 77.22 78.94 80.88 76.1 79.5 78.9 79.76 81.27 82.7 78.4 81.3 81.2
17/05/2021 13:36:00 81.87 81.51 81.51 76.2 79.5 78.9 82.38 82.21 82.62 78.4 81.3 81.2
17/05/2021 13:36:01 81.84 82.64 82.64 76.2 79.5 78.9 82.47 83.07 83.07 78.4 81.3 81.2
17/05/2021 13:36:02 79.59 81.39 82.64 76.2 79.5 78.9 81.47 82.15 83.07 78.5 81.3 81.2
17/05/2021 13:36:03 77.6 80.45 82.64 76.3 79.5 78.9 79.5 81.84 83.07 78.5 81.3 81.2
17/05/2021 13:36:04 78.32 78.93 82.64 76.3 79.5 78.9 80.64 80.75 83.07 78.5 81.3 81.2
17/05/2021 13:36:05 77.6 78.93 82.64 76.3 79.5 78.9 80.66 80.94 83.07 78.5 81.3 81.2
17/05/2021 13:36:06 79.32 79.36 82.64 76.3 79.5 78.9 81.24 81.38 83.07 78.5 81.3 81.2
17/05/2021 13:36:07 78.92 79.65 82.64 76.3 79.5 78.9 80.91 81.42 83.07 78.5 81.3 81.2
17/05/2021 13:36:08 85.01 84.32 84.32 76.4 79.5 78.9 85.68 85.1 85.1 78.6 81.3 81.2
17/05/2021 13:36:09 83.32 84.38 84.38 76.5 79.5 78.9 83.49 85.13 85.13 78.6 81.3 81.2
17/05/2021 13:36:10 84.76 84.7 84.7 76.6 79.5 78.9 85.52 85.32 85.32 78.7 81.3 81.2
17/05/2021 13:36:11 80.93 84.75 84.75 76.6 79.5 78.9 82.09 85.36 85.36 78.7 81.3 81.2
17/05/2021 13:36:12 79.58 82.38 84.75 76.6 79.5 78.9 80.98 83.28 85.36 78.7 81.3 81.2
17/05/2021 13:36:13 78.4 81 84.75 76.7 79.5 78.9 80.83 82.18 85.36 78.8 81.3 81.2
17/05/2021 13:36:14 77.89 79.39 84.75 76.7 79.5 78.9 80.76 81.29 85.36 78.8 81.3 81.2
17/05/2021 13:36:15 79.31 79.74 84.75 76.7 79.5 78.9 81.38 81.75 85.36 78.8 81.3 81.2
17/05/2021 13:36:16 80.71 80.63 84.75 76.7 79.6 78.9 82.91 82.76 85.36 78.8 81.3 81.2
17/05/2021 13:36:17 77.78 80.63 84.75 76.7 79.6 78.9 80.6 82.76 85.36 78.8 81.3 81.2
17/05/2021 13:36:18 76.52 78.99 84.75 76.7 79.6 78.9 79.84 81.48 85.36 78.8 81.3 81.2
17/05/2021 13:36:19 76.92 78.2 84.75 76.7 79.6 78.9 79.77 80.9 85.36 78.8 81.3 81.2
17/05/2021 13:36:20 77.1 77.23 84.75 76.7 79.6 78.9 80.44 80.46 85.36 78.9 81.3 81.2
17/05/2021 13:36:21 76.71 77.16 84.75 76.7 79.6 78.9 80.26 80.67 85.36 78.9 81.3 81.2
17/05/2021 13:36:22 80.65 79.78 84.75 76.8 79.6 78.9 81.97 81.58 85.36 78.9 81.3 81.2
17/05/2021 13:36:23 77 79.46 84.75 76.8 79.6 78.9 78.72 81.3 85.36 78.9 81.3 81.2
17/05/2021 13:36:24 77.15 78.17 84.75 76.8 79.6 78.9 81.06 80.72 85.36 78.9 81.3 81.2
17/05/2021 13:36:25 79.33 78.81 84.75 76.8 79.6 78.9 82.53 82.1 85.36 78.9 81.4 81.2
17/05/2021 13:36:26 79.7 80.1 84.75 76.8 79.6 78.9 81.05 82.29 85.36 79 81.4 81.2
17/05/2021 13:36:27 76.15 78.77 84.75 76.9 79.6 78.9 79.26 80.93 85.36 79 81.4 81.2
17/05/2021 13:36:28 77.24 77.81 84.75 76.9 79.6 78.9 80.02 80.38 85.36 79 81.4 81.2
17/05/2021 13:36:29 75.65 77.44 84.75 76.9 79.6 78.9 79.04 80.06 85.36 79 81.4 81.2
17/05/2021 13:36:30 78.21 78.13 84.75 76.9 79.6 78.9 80.5 80.42 85.36 79 81.4 81.2
17/05/2021 13:36:31 76.94 78.15 84.75 76.9 79.6 78.9 79.81 80.43 85.36 79 81.4 81.2
17/05/2021 13:36:32 78.38 78.41 84.75 76.9 79.6 78.9 79.67 80.19 85.36 79 81.4 81.2
17/05/2021 13:36:33 81.38 80.39 84.75 76.9 79.6 78.9 82.84 81.97 85.36 79 81.4 81.2
17/05/2021 13:36:34 81.42 81.65 84.75 77 79.6 78.9 82.42 82.67 85.36 79 81.4 81.2
17/05/2021 13:36:35 81.05 82.86 84.75 77 79.6 78.9 81.63 83.43 85.36 79.1 81.4 81.2
17/05/2021 13:36:36 76.2 80.73 84.75 77 79.6 78.9 79 81.69 85.36 79.1 81.4 81.2
17/05/2021 13:36:37 78.73 78.81 84.75 77 79.6 78.9 80.69 80.52 85.36 79.1 81.4 81.2
17/05/2021 13:36:38 75.12 78.8 84.75 77 79.6 78.9 77.63 80.51 85.36 79.1 81.4 81.2
17/05/2021 13:36:39 77.41 77.29 84.75 77 79.6 78.9 79.96 79.63 85.36 79.1 81.4 81.2
17/05/2021 13:36:40 78.53 78.2 84.75 77.1 79.6 78.9 81.3 80.74 85.36 79.1 81.4 81.2
17/05/2021 13:36:41 76.55 78.22 82.86 77.1 79.6 78.9 79.51 80.75 83.43 79.1 81.4 81.2
17/05/2021 13:36:42 78.34 78.17 82.86 77.1 79.6 78.9 80.39 80.45 83.43 79.1 81.4 81.2
17/05/2021 13:36:43 78.04 78.63 82.86 77.1 79.6 78.9 79.72 80.58 83.43 79.1 81.4 81.2
17/05/2021 13:36:44 77.51 78.95 82.86 77.1 79.6 78.9 79.22 80.47 83.43 79.1 81.4 81.2
17/05/2021 13:36:45 75.27 77.23 82.86 77.1 79.6 78.9 78.07 79.28 83.43 79.2 81.4 81.2
17/05/2021 13:36:46 78.54 78.21 82.86 77.1 79.6 78.9 80.19 80.02 83.43 79.2 81.4 81.2
17/05/2021 13:36:47 78.19 78.03 82.86 77.1 79.6 78.9 79.82 79.78 83.43 79.2 81.4 81.2
17/05/2021 13:36:48 79.62 79.66 82.86 77.1 79.6 78.9 81.31 81.24 83.43 79.2 81.4 81.2
17/05/2021 13:36:49 75.56 79.11 82.86 77.1 79.6 78.9 78.18 80.88 83.43 79.2 81.4 81.2
17/05/2021 13:36:50 80.89 80.22 82.86 77.2 79.6 78.9 82.24 81.78 83.43 79.2 81.4 81.2
17/05/2021 13:36:51 78.46 79.71 82.86 77.2 79.6 78.9 80.36 81.24 83.43 79.2 81.4 81.2
17/05/2021 13:36:52 80.68 80.97 82.86 77.2 79.6 78.9 82.11 82.34 83.43 79.2 81.4 81.2
17/05/2021 13:36:53 82.15 82.69 82.86 77.3 79.6 78.9 83.54 83.76 83.76 79.3 81.4 81.2
17/05/2021 13:36:54 76.83 81.1 82.86 77.3 79.6 78.9 79.44 82.63 83.76 79.3 81.4 81.2
17/05/2021 13:36:55 80.86 81.12 82.86 77.3 79.6 78.9 81.83 82.37 83.76 79.3 81.4 81.2
17/05/2021 13:36:56 81.78 81.18 82.86 77.3 79.6 78.9 82.57 82.21 83.76 79.3 81.4 81.2
17/05/2021 13:36:57 79.71 81.22 82.86 77.4 79.6 78.9 81.48 82.33 83.76 79.3 81.4 81.2
17/05/2021 13:36:58 77.12 80.04 82.86 77.4 79.6 78.9 79.06 81.48 83.76 79.4 81.4 81.2
17/05/2021 13:36:59 78.14 78.96 82.86 77.4 79.6 78.9 80.27 80.54 83.76 79.4 81.4 81.2
17/05/2021 13:37:00 78.51 78.62 82.86 77.4 79.6 78.9 80.4 80.44 83.76 79.4 81.4 81.2
17/05/2021 13:37:01 72.49 78.63 82.86 77.4 79.6 78.9 75.11 80.44 83.76 79.4 81.4 81.2
17/05/2021 13:37:02 72.96 75.52 82.86 77.4 79.6 78.9 76.8 77.69 83.76 79.4 81.4 81.2
17/05/2021 13:37:03 72.94 74.38 82.86 77.4 79.6 78.9 77.45 77.69 83.76 79.4 81.4 81.2
17/05/2021 13:37:04 76.02 75.52 82.86 77.4 79.6 78.9 78.15 78.21 83.76 79.4 81.4 81.2
17/05/2021 13:37:05 74.92 75.26 82.69 77.4 79.6 78.9 78.01 78.21 83.76 79.4 81.4 81.2
17/05/2021 13:37:06 78.95 78.29 82.69 77.4 79.6 78.9 81 80.38 83.76 79.4 81.4 81.2
17/05/2021 13:37:07 80.98 80.25 82.69 77.4 79.6 78.9 83.28 82.42 83.76 79.4 81.4 81.2
17/05/2021 13:37:08 79.18 80.15 82.69 77.5 79.6 78.9 81.85 82.36 83.76 79.4 81.4 81.2
17/05/2021 13:37:09 82 81.75 82.69 77.5 79.6 78.9 84.06 83.84 83.84 79.5 81.4 81.2
17/05/2021 13:37:10 79.64 82.04 82.69 77.5 79.6 78.9 80.85 83.97 83.97 79.5 81.4 81.2
17/05/2021 13:37:11 77.89 80.34 82.69 77.5 79.6 78.9 80.52 82.09 83.97 79.5 81.4 81.2
17/05/2021 13:37:12 80.07 80.25 82.69 77.6 79.7 78.9 81.14 81.76 83.97 79.5 81.4 81.2
17/05/2021 13:37:13 80 80.39 82.69 77.6 79.7 78.9 81.38 81.53 83.97 79.5 81.4 81.2
17/05/2021 13:37:14 79.78 80.32 82.69 77.6 79.7 78.9 82.63 82.28 83.97 79.6 81.4 81.2
17/05/2021 13:37:15 83.6 83.12 83.12 77.7 79.7 78.9 84.3 84.1 84.1 79.6 81.4 81.2
17/05/2021 13:37:16 79.25 82.58 83.12 77.7 79.7 78.9 80.89 83.62 84.1 79.6 81.4 81.2
17/05/2021 13:37:17 78.56 80.79 83.12 77.7 79.7 78.9 80.12 82.21 84.1 79.6 81.4 81.2
17/05/2021 13:37:18 76.58 79.54 83.12 77.7 79.7 78.9 79.73 81.16 84.1 79.6 81.4 81.2
17/05/2021 13:37:19 78.2 78.29 83.12 77.7 79.7 78.9 81.5 81.11 84.1 79.6 81.4 81.2
17/05/2021 13:37:20 82.61 82.2 83.12 77.7 79.7 78.9 84.26 83.94 84.1 79.7 81.5 81.2
17/05/2021 13:37:21 83.26 83.4 83.4 77.8 79.7 78.9 84.29 84.8 84.8 79.7 81.5 81.2
17/05/2021 13:37:22 78.4 82.58 83.4 77.8 79.7 78.9 80.19 83.89 84.8 79.7 81.5 81.2
17/05/2021 13:37:23 77.15 80.54 83.4 77.8 79.7 78.9 80.24 82.04 84.8 79.7 81.5 81.2
17/05/2021 13:37:24 80.93 80.72 83.4 77.9 79.7 78.9 83.02 82.77 84.8 79.8 81.5 81.2
17/05/2021 13:37:25 80.92 81.34 83.4 77.9 79.7 78.9 81.81 82.82 84.8 79.8 81.5 81.2
17/05/2021 13:37:26 80.43 81.35 83.4 77.9 79.7 78.9 80.86 82.02 84.8 79.8 81.5 81.2
17/05/2021 13:37:27 76.94 80.54 83.4 77.9 79.7 78.9 80.02 81.44 84.8 79.8 81.5 81.2
17/05/2021 13:37:28 80.76 80.34 83.4 77.9 79.7 78.9 82.22 81.98 84.8 79.8 81.5 81.2
17/05/2021 13:37:29 74.81 80.01 83.4 77.9 79.7 78.9 78.68 81.71 84.8 79.9 81.5 81.2
17/05/2021 13:37:30 76.18 77.8 83.4 78 79.7 78.9 78.8 80.17 84.8 79.9 81.5 81.2
17/05/2021 13:37:31 75.29 76.69 83.4 78 79.7 78.9 79.24 79.8 84.8 79.9 81.5 81.2
17/05/2021 13:37:32 76.8 76.55 83.4 78 79.7 78.9 78.99 79.11 84.8 79.9 81.5 81.2
17/05/2021 13:37:33 75.98 76.88 83.4 78 79.7 78.9 79.36 79.35 84.8 79.9 81.5 81.2
17/05/2021 13:37:34 78.97 78.44 83.4 78 79.7 78.9 80.63 80.52 84.8 79.9 81.5 81.2
17/05/2021 13:37:35 79.22 79.18 83.4 78 79.7 78.9 80.67 80.75 84.8 79.9 81.5 81.2
17/05/2021 13:37:36 79.45 79.66 83.4 78 79.7 78.9 80.46 80.78 84.8 79.9 81.5 81.2
17/05/2021 13:37:37 78.74 79.58 83.4 78.1 79.7 78.9 79.81 80.7 84.8 80 81.5 81.2
17/05/2021 13:37:38 77.27 79 83.4 78.1 79.7 78.9 79.84 80.24 84.8 80 81.5 81.2
17/05/2021 13:37:39 75.66 78.17 83.4 78.1 79.7 78.9 78.2 79.95 84.8 80 81.5 81.2
17/05/2021 13:37:40 78.12 77.92 83.4 78.1 79.8 78.9 80.47 79.92 84.8 80 81.5 81.2
17/05/2021 13:37:41 75.86 77.27 83.4 78.1 79.8 78.9 78.61 79.86 84.8 80 81.5 81.2
17/05/2021 13:37:42 80.89 79.88 83.4 78.1 79.8 78.9 82.03 81.4 84.8 80 81.5 81.2
17/05/2021 13:37:43 78.75 80.39 83.4 78.1 79.8 78.9 80.96 81.6 84.8 80 81.5 81.2
17/05/2021 13:37:44 76.4 78.72 83.4 78.2 79.8 78.9 79.17 81.17 84.8 80 81.5 81.2
17/05/2021 13:37:45 75.64 77.43 83.4 78.2 79.8 78.9 78.48 79.83 84.8 80.1 81.5 81.2
17/05/2021 13:37:46 73.77 76.51 83.4 78.2 79.8 78.9 77.57 79.15 84.8 80.1 81.5 81.2
17/05/2021 13:37:47 80.69 79.54 83.4 78.2 79.8 78.9 81.53 80.76 84.8 80.1 81.5 81.2
17/05/2021 13:37:48 78.04 79.43 83.4 78.2 79.8 78.9 80.01 80.73 84.8 80.1 81.5 81.2
17/05/2021 13:37:49 79.06 79.26 83.4 78.2 79.8 78.9 81.11 81.12 84.8 80.1 81.5 81.2
17/05/2021 13:37:50 80.32 80.22 83.4 78.2 79.8 78.9 81.45 81.44 84.8 80.1 81.5 81.2
17/05/2021 13:37:51 79.29 80.68 82.58 78.3 79.8 78.9 80.54 81.66 83.89 80.1 81.5 81.2
17/05/2021 13:37:52 81.86 81.57 81.57 78.3 79.8 78.9 83.06 82.72 82.82 80.2 81.5 81.2
17/05/2021 13:37:53 81.08 81.7 81.7 78.3 79.8 78.9 81.81 82.66 82.82 80.2 81.5 81.2
17/05/2021 13:37:54 79.62 81.22 81.7 78.3 79.8 78.9 80.7 82.13 82.82 80.2 81.5 81.2
17/05/2021 13:37:55 77.56 80.18 81.7 78.4 79.8 78.9 81.05 81.69 82.72 80.2 81.6 81.2
17/05/2021 13:37:56 79.38 79.78 81.7 78.4 79.8 78.9 80.69 81.36 82.72 80.2 81.6 81.2
17/05/2021 13:37:57 78.38 79.2 81.7 78.4 79.8 78.9 80.63 81.06 82.72 80.2 81.6 81.2
17/05/2021 13:37:58 77.21 78.47 81.7 78.4 79.8 78.9 79.31 80.5 82.72 80.2 81.6 81.2
17/05/2021 13:37:59 76.21 77.92 81.7 78.4 79.8 78.9 78.18 79.83 82.72 80.3 81.6 81.2
17/05/2021 13:38:00 79.32 79.14 81.7 78.4 79.8 78.9 80.75 80.64 82.72 80.3 81.6 81.2
17/05/2021 13:38:01 81.12 80.73 81.7 78.4 79.8 78.9 82.29 82.04 82.72 80.3 81.6 81.2
17/05/2021 13:38:02 78.76 80.3 81.7 78.5 79.8 78.9 80.58 81.66 82.72 80.3 81.6 81.2
17/05/2021 13:38:03 80.45 80.25 81.7 78.5 79.8 78.9 81.65 81.48 82.72 80.3 81.6 81.2
17/05/2021 13:38:04 82.52 82.43 82.43 78.5 79.8 78.9 82.86 83.01 83.01 80.3 81.6 81.2
17/05/2021 13:38:05 85.17 84.67 84.67 78.6 79.9 78.9 85.18 84.8 84.8 80.4 81.6 81.2
17/05/2021 13:38:06 81.66 84.45 84.67 78.6 79.9 78.9 82.49 84.57 84.8 80.4 81.6 81.2
17/05/2021 13:38:07 82.7 83.55 84.67 78.6 79.9 78.9 83.12 83.88 84.8 80.4 81.6 81.2
17/05/2021 13:38:08 82.57 83.11 84.67 78.7 79.9 78.9 82.54 83.25 84.8 80.5 81.6 81.2
17/05/2021 13:38:09 80.84 82.37 84.67 78.7 79.9 78.9 81.54 82.59 84.8 80.5 81.6 81.2
17/05/2021 13:38:10 83.95 83.53 84.67 78.8 79.9 78.9 83.67 83.41 84.8 80.5 81.6 81.2
17/05/2021 13:38:11 82.36 83.27 84.67 78.8 79.9 78.9 82.9 83.45 84.8 80.5 81.6 81.2
17/05/2021 13:38:12 78.1 82.57 84.67 78.8 79.9 78.9 79.52 82.87 84.8 80.5 81.6 81.2
17/05/2021 13:38:13 75.28 80.2 84.67 78.8 79.9 78.9 77.14 80.98 84.8 80.5 81.6 81.2
17/05/2021 13:38:14 73.46 77.82 84.67 78.8 79.9 78.9 76.49 79.01 84.8 80.5 81.6 81.2
17/05/2021 13:38:15 76.66 76.45 84.67 78.8 79.9 78.9 79.15 78.63 84.8 80.6 81.6 81.2
17/05/2021 13:38:16 78.03 77.76 84.67 78.8 79.9 78.9 79.32 79.2 84.8 80.6 81.6 81.2
17/05/2021 13:38:17 82.38 81.62 84.67 78.9 79.9 78.9 82.5 81.93 84.8 80.6 81.6 81.2
17/05/2021 13:38:18 78.17 80.9 84.67 78.9 79.9 78.9 80.69 81.68 84.8 80.6 81.6 81.2
17/05/2021 13:38:19 80.23 80.3 84.67 78.9 79.9 78.9 82.17 81.92 84.8 80.6 81.6 81.2
17/05/2021 13:38:20 79.11 81.02 84.67 78.9 79.9 78.9 80.01 82.16 84.8 80.6 81.6 81.2
17/05/2021 13:38:21 75.86 79.09 84.67 78.9 79.9 78.9 79.3 80.6 84.8 80.6 81.6 81.2
17/05/2021 13:38:22 75.79 77.5 84.67 78.9 79.9 78.9 78.35 79.79 84.8 80.6 81.6 81.2
17/05/2021 13:38:23 76.17 77.28 84.67 78.9 79.9 78.9 79.39 79.54 84.8 80.6 81.6 81.2
17/05/2021 13:38:24 75.04 76.24 84.67 78.9 79.9 78.9 79.24 79.69 84.8 80.7 81.6 81.2
17/05/2021 13:38:25 77.08 76.87 84.67 78.9 79.9 78.9 79.77 79.81 84.8 80.7 81.6 81.2
17/05/2021 13:38:26 74.23 77.08 84.67 78.9 79.9 78.9 77.14 79.6 84.8 80.7 81.7 81.2
17/05/2021 13:38:27 75.61 75.69 84.67 79 79.9 78.9 79.82 79.65 84.8 80.7 81.7 81.2
17/05/2021 13:38:28 76.11 76.04 84.67 79 79.9 78.9 80.2 80.13 84.8 80.7 81.7 81.2
17/05/2021 13:38:29 75.68 76.54 84.67 79 79.9 78.9 78.77 80.41 84.8 80.7 81.7 81.2
17/05/2021 13:38:30 74.3 75.6 84.67 78.9 79.9 78.9 78.31 79.33 84.8 80.7 81.7 81.2
17/05/2021 13:38:31 75.46 75.25 84.67 78.9 79.9 78.9 78.85 79 84.8 80.7 81.7 81.2
17/05/2021 13:38:32 75.94 75.81 84.67 78.9 79.9 78.9 84.3 84.12 84.8 80.7 81.7 81.2
17/05/2021 13:38:33 74.68 75.89 84.67 78.9 79.9 78.9 80.48 84.29 84.8 80.7 81.7 81.2
17/05/2021 13:38:34 78.9 77.86 84.67 78.9 80 78.9 80.9 82.02 84.8 80.7 81.7 81.2
17/05/2021 13:38:35 76.17 77.6 84.45 78.9 80 78.9 78.68 81.34 84.57 80.7 81.7 81.2
17/05/2021 13:38:36 75.54 76.93 83.55 78.9 80 78.9 78.16 79.95 84.29 80.7 81.7 81.2
17/05/2021 13:38:37 77.17 77.36 83.53 78.9 80 78.9 85.76 85.18 85.18 80.8 81.7 81.2
17/05/2021 13:38:38 76.13 76.83 83.53 78.9 80 79 78.56 83.63 85.18 80.8 81.7 81.2
17/05/2021 13:38:39 74.6 76.37 83.53 78.9 80 79 77.49 81.2 85.18 80.8 81.7 81.2
17/05/2021 13:38:40 80.57 79.8 83.27 79 80 79 81.6 81.16 85.18 80.8 81.7 81.2
17/05/2021 13:38:41 78.35 78.93 82.57 79 80 79 80.1 80.94 85.18 80.8 81.7 81.2
17/05/2021 13:38:42 79.04 79.16 81.62 79 80 79 79.51 80.29 85.18 80.8 81.7 81.2
17/05/2021 13:38:43 75.07 79 81.62 79 80 79 78.14 79.85 85.18 80.8 81.7 81.2
17/05/2021 13:38:44 75.96 76.86 81.62 79 80 79 79.37 79.58 85.18 80.8 81.7 81.2
17/05/2021 13:38:45 76.14 76.41 81.62 79 80 79 79.55 79.63 85.18 80.8 81.7 81.2
17/05/2021 13:38:46 74.92 76.47 81.62 79 80 79 78.45 79.38 85.18 80.8 81.7 81.2
17/05/2021 13:38:47 77.05 76.57 81.02 79 80 79 78.75 79.03 85.18 80.8 81.7 81.2
17/05/2021 13:38:48 78.35 77.94 81.02 79 80 79 79.65 79.64 85.18 80.8 81.7 81.2
17/05/2021 13:38:49 74.81 77.64 81.02 79 80 79 78.96 79.59 85.18 80.8 81.7 81.2
17/05/2021 13:38:50 75.43 76.13 79.8 79 80 79 78.54 79.25 85.18 80.8 81.7 81.2
17/05/2021 13:38:51 75.42 75.67 79.8 79 80 79 78.43 78.81 85.18 80.8 81.7 81.2
17/05/2021 13:38:52 75.89 75.99 79.8 79 80 79 79.59 79.35 85.18 80.8 81.7 81.2
17/05/2021 13:38:53 76.38 76.36 79.8 79 80 79 78.34 79.4 85.18 80.9 81.7 81.2
17/05/2021 13:38:54 76.13 76.64 79.8 79 80 79 78.1 78.86 85.18 80.9 81.7 81.2
17/05/2021 13:38:55 74.13 76 79.8 79 80 79 78.26 78.71 85.18 80.9 81.7 81.2
17/05/2021 13:38:56 75.4 75.66 79.8 79 80 79 78.88 78.94 85.18 80.9 81.7 81.2
17/05/2021 13:38:57 75.46 75.68 79.8 79 80 79 78.6 78.85 85.18 80.9 81.7 81.2
17/05/2021 13:38:58 76.91 76.64 79.8 79 80 79 79.47 79.17 85.18 80.9 81.7 81.2
17/05/2021 13:38:59 78.67 78.15 79.8 79 80 79 79.74 79.62 85.18 80.9 81.7 81.2
17/05/2021 13:39:00 76.19 78.13 79.8 79 80 79 78.24 79.72 85.18 80.9 81.7 81.2
17/05/2021 13:39:01 75.82 76.9 79.8 79 80 79 78.74 78.94 85.18 80.9 81.7 81.2
17/05/2021 13:39:02 76.47 76.48 79.8 79 80 79 78.5 78.75 85.18 80.9 81.7 81.2
17/05/2021 13:39:03 76.43 77.01 79.8 79 80 79 78.56 78.91 85.18 80.9 81.7 81.2
17/05/2021 13:39:04 76.91 76.89 79.8 79 80 79 78.37 78.67 85.18 80.8 81.7 81.2
17/05/2021 13:39:05 76.04 76.85 79.8 79 80 79 78.14 78.58 85.18 80.8 81.7 81.2
17/05/2021 13:39:06 76 76.86 79.8 79 80 79 78.73 78.92 85.18 80.8 81.7 81.2
17/05/2021 13:39:07 74.86 76.35 79.8 78.9 80 79 77.16 78.71 83.63 80.8 81.7 81.2
17/05/2021 13:39:08 77.44 77.05 79.8 78.9 80 79 79.68 79.29 81.2 80.8 81.7 81.2
17/05/2021 13:39:09 78.91 78.63 79.8 78.9 80 79 81.89 81.41 81.41 80.8 81.7 81.2
17/05/2021 13:39:10 76.17 78.17 79.16 78.9 80 79 78.65 80.9 81.41 80.8 81.7 81.2
17/05/2021 13:39:11 76.06 77.09 79.16 78.9 80 79 79.08 79.81 81.41 80.8 81.7 81.2
17/05/2021 13:39:12 75.21 76.43 79 78.9 80 79 77.59 79.23 81.41 80.8 81.7 81.2
17/05/2021 13:39:13 75.78 75.87 78.63 78.9 80 79 77.58 78.24 81.41 80.8 81.7 81.2
17/05/2021 13:39:14 74.77 75.77 78.63 78.9 80 79 78.23 78.23 81.41 80.8 81.7 81.2
17/05/2021 13:39:15 76.96 76.63 78.63 78.9 80 79 79.07 78.84 81.41 80.8 81.7 81.2
17/05/2021 13:39:16 77.42 77.94 78.63 78.9 80 79 81.49 81.46 81.46 80.8 81.7 81.2
17/05/2021 13:39:17 73.5 76.93 78.63 78.9 80 79 77.24 80.45 81.46 80.8 81.7 81.2
17/05/2021 13:39:18 74.08 75.14 78.63 78.9 80 79 77.09 78.7 81.46 80.8 81.7 81.2
17/05/2021 13:39:19 75.28 75.02 78.63 78.9 80 79 77.47 77.68 81.46 80.8 81.7 81.2
17/05/2021 13:39:20 75.44 75.8 78.63 78.9 80 79 77.93 78.23 81.46 80.8 81.7 81.2
17/05/2021 13:39:21 76.66 76.4 78.63 78.9 80 79 78.48 78.24 81.46 80.8 81.7 81.2
17/05/2021 13:39:22 76.98 77.26 78.63 78.9 80 79 78.8 78.78 81.46 80.8 81.8 81.2
17/05/2021 13:39:23 73.7 76.66 78.63 78.9 80 79 76.94 78.71 81.46 80.7 81.8 81.2
17/05/2021 13:39:24 72.01 74.97 78.63 78.8 80 79 75.33 77.67 81.46 80.7 81.8 81.2
17/05/2021 13:39:25 76.41 75.47 78.63 78.8 80 79 79.02 78.32 81.46 80.7 81.8 81.2
17/05/2021 13:39:26 76.19 76.15 78.63 78.8 80 79 78.9 78.81 81.46 80.7 81.8 81.2
17/05/2021 13:39:27 74.11 76.21 78.63 78.8 80 79 76.76 78.81 81.46 80.7 81.8 81.2
17/05/2021 13:39:28 72.85 74.72 78.63 78.8 80 79 75.1 77.41 81.46 80.7 81.8 81.2
17/05/2021 13:39:29 75.34 75.23 78.63 78.8 80 79 77.42 77.43 81.46 80.7 81.8 81.2
17/05/2021 13:39:30 69.63 74.45 78.63 78.8 80 79 73.42 76.75 81.46 80.7 81.8 81.2
17/05/2021 13:39:31 70.68 71.82 78.63 78.8 80 79 75.73 75.65 81.46 80.7 81.8 81.2
17/05/2021 13:39:32 72.05 71.9 78.63 78.8 80 79 76.65 76.39 81.46 80.7 81.8 81.2
17/05/2021 13:39:33 73.5 73.04 78.63 78.8 80 79 76.4 76.43 81.46 80.7 81.8 81.2
17/05/2021 13:39:34 73.37 73.42 78.63 78.7 80 79 77.04 77.05 81.46 80.7 81.8 81.2
17/05/2021 13:39:35 74.7 74.35 78.63 78.7 80 79 77.7 77.65 81.46 80.6 81.8 81.2
17/05/2021 13:39:36 72.8 74.03 78.63 78.7 80 79 76.11 77.14 81.46 80.6 81.8 81.2
17/05/2021 13:39:37 74.07 74.36 78.63 78.7 80 79 77.46 77.38 81.46 80.6 81.8 81.2
17/05/2021 13:39:38 76.79 75.79 78.63 78.7 80 79 79.92 78.95 81.46 80.6 81.8 81.2
17/05/2021 13:39:39 75.43 75.84 78.17 78.7 80 79 79.02 79.3 81.46 80.6 81.8 81.2
17/05/2021 13:39:40 73.87 75.77 77.94 78.7 80 79 78.45 79.5 81.46 80.6 81.8 81.2
17/05/2021 13:39:41 74.08 74.82 77.94 78.7 80 79 78.01 78.78 81.46 80.6 81.8 81.2
17/05/2021 13:39:42 74.82 74.79 77.94 78.7 80 79 77.85 78.23 81.46 80.6 81.8 81.2
17/05/2021 13:39:43 75.2 75.5 77.94 78.7 80 79 77.78 78.4 81.46 80.6 81.8 81.2
17/05/2021 13:39:44 74.29 74.85 77.94 78.7 80 79 77.97 78.13 81.46 80.6 81.8 81.2
17/05/2021 13:39:45 74.33 74.61 77.94 78.7 80 79 78.08 78.14 81.46 80.6 81.8 81.2
17/05/2021 13:39:46 77.34 76.94 77.26 78.7 80 79 78.89 78.89 80.45 80.6 81.8 81.2
17/05/2021 13:39:47 77.2 77.53 77.53 78.7 80 79 78.12 79.06 79.5 80.6 81.8 81.2
17/05/2021 13:39:48 72.6 76.89 77.53 78.6 80 79 76.59 78.3 79.5 80.6 81.8 81.2
17/05/2021 13:39:49 74.06 74.61 77.53 78.6 80 79 78.93 78.48 79.5 80.5 81.8 81.2
17/05/2021 13:39:50 74.68 75 77.53 78.6 80 79 77.96 78.69 79.5 80.5 81.8 81.2
17/05/2021 13:39:51 75.55 75.58 77.53 78.6 80 79 78.72 78.78 79.5 80.5 81.8 81.2
17/05/2021 13:39:52 74.86 75.19 77.53 78.6 80 79 78.43 78.58 79.5 80.5 81.8 81.2
17/05/2021 13:39:53 75.96 75.89 77.53 78.5 80 79 78.42 78.63 79.5 80.5 81.8 81.2
17/05/2021 13:39:54 75.16 76.18 77.53 78.5 80 79 78.8 79.31 79.5 80.5 81.8 81.2
17/05/2021 13:39:55 74.96 75.3 77.53 78.5 80 79 77.85 78.55 79.5 80.5 81.8 81.2
17/05/2021 13:39:56 73.53 75.1 77.53 78.5 80 79 77.34 78.07 79.5 80.5 81.8 81.2
17/05/2021 13:39:57 73.72 74.6 77.53 78.4 80 79 77.47 78.09 79.5 80.4 81.8 81.2
17/05/2021 13:39:58 76.06 75.58 77.53 78.4 80 79 80.13 79.35 79.5 80.4 81.8 81.2
17/05/2021 13:39:59 76.06 75.83 77.53 78.4 80 79 80.01 79.96 79.96 80.4 81.8 81.2
17/05/2021 13:40:00 75.25 76.24 77.53 78.4 80 79 78.5 79.61 79.96 80.4 81.8 81.2
17/05/2021 13:40:01 74.53 75.44 77.53 78.4 80 79 77.08 78.97 79.96 80.4 81.8 81.2
17/05/2021 13:40:02 76.39 76.06 77.53 78.3 80 79 78.4 78.36 79.96 80.4 81.8 81.2
17/05/2021 13:40:03 76.64 76.65 77.53 78.3 80 79 79.4 79.22 79.96 80.4 81.8 81.2
17/05/2021 13:40:04 76.25 76.79 77.53 78.3 80 79 78.57 79.21 79.96 80.4 81.8 81.2
17/05/2021 13:40:05 77.78 77.53 77.53 78.3 80 79 79.25 79.24 79.96 80.4 81.8 81.2
17/05/2021 13:40:06 74.75 77.55 77.55 78.3 80 79 79.24 79.56 79.96 80.4 81.8 81.2
17/05/2021 13:40:07 77.25 77.25 77.55 78.3 80 79 78.57 79.28 79.96 80.4 81.8 81.2
17/05/2021 13:40:08 78.11 77.94 77.94 78.3 80.1 79 79.53 79.52 79.96 80.3 81.8 81.2
17/05/2021 13:40:09 74.77 77.66 77.94 78.3 80.1 79 79.63 79.7 79.96 80.3 81.8 81.2
17/05/2021 13:40:10 79.92 78.95 78.95 78.3 80.1 79 80.9 80.45 80.45 80.3 81.8 81.2
17/05/2021 13:40:11 75.15 78.95 78.95 78.3 80.1 79 78.28 80.42 80.45 80.3 81.8 81.2
17/05/2021 13:40:12 77.67 77.99 78.95 78.3 80.1 79 79.65 79.84 80.45 80.3 81.8 81.2
17/05/2021 13:40:13 75.83 78.04 78.95 78.3 80.1 79 77.66 79.73 80.45 80.3 81.8 81.2
17/05/2021 13:40:14 77.2 77.4 78.95 78.3 80.1 79 78.88 79.11 80.45 80.3 81.8 81.2
17/05/2021 13:40:15 75.83 76.99 78.95 78.3 80.1 79 78.62 79.02 80.45 80.3 81.8 81.2
17/05/2021 13:40:16 76.68 76.87 78.95 78.3 80.1 79 78.32 78.73 80.45 80.3 81.8 81.2
17/05/2021 13:40:17 76.92 77.59 78.95 78.2 80.1 79 79.33 79.3 80.45 80.3 81.8 81.2
17/05/2021 13:40:18 78.36 78.1 78.95 78.3 80.1 79 80.1 79.82 80.45 80.3 81.8 81.2
17/05/2021 13:40:19 77.33 78.19 78.95 78.3 80.1 79 78.79 79.75 80.45 80.3 81.8 81.2
17/05/2021 13:40:20 77.3 78.48 78.95 78.2 80.1 79 79.98 79.93 80.45 80.3 81.8 81.2
17/05/2021 13:40:21 76.58 77.16 78.95 78.2 80.1 79 79.8 80.06 80.45 80.3 81.8 81.2
17/05/2021 13:40:22 79.75 78.98 78.98 78.3 80.1 79 80.86 80.52 80.52 80.3 81.8 81.2
17/05/2021 13:40:23 74.17 78.77 78.98 78.2 80.1 79 78.21 80.39 80.52 80.3 81.8 81.2
17/05/2021 13:40:24 72.17 76.57 78.98 78.2 80.1 79 76.18 79.26 80.52 80.3 81.8 81.2
17/05/2021 13:40:25 75.15 75.15 78.98 78.2 80.1 79 77.98 78.02 80.52 80.3 81.8 81.2
17/05/2021 13:40:26 76.74 76.33 78.98 78.2 80.1 79 79.08 78.91 80.52 80.2 81.8 81.2
17/05/2021 13:40:27 75.06 76.16 78.98 78.2 80.1 79 77.74 78.71 80.52 80.2 81.8 81.2
17/05/2021 13:40:28 76.92 76.69 78.98 78.2 80.1 79 78.61 78.76 80.52 80.2 81.8 81.2
17/05/2021 13:40:29 76.2 76.66 78.98 78.2 80.1 79 78.1 78.55 80.52 80.2 81.8 81.2
17/05/2021 13:40:30 74.75 76.36 78.98 78.1 80.1 79 77.04 78.27 80.52 80.2 81.8 81.2
17/05/2021 13:40:31 75.64 75.68 78.98 78.1 80.1 79 78.57 78.27 80.52 80.2 81.8 81.2
17/05/2021 13:40:32 76.49 76.4 78.98 78.1 80.1 79 78.23 78.43 80.52 80.2 81.8 81.2
17/05/2021 13:40:33 76.36 76.76 78.98 78.1 80.1 79 78.24 78.33 80.52 80.2 81.8 81.2
17/05/2021 13:40:34 75.88 76.31 78.98 78.1 80.1 79 78.79 78.75 80.52 80.2 81.8 81.2
17/05/2021 13:40:35 74.74 76.02 78.98 78.1 80.1 79 78.23 79.06 80.52 80.2 81.8 81.2
17/05/2021 13:40:36 72.68 75.2 78.98 78.1 80.1 79 76.43 78.21 80.52 80.2 81.8 81.2
17/05/2021 13:40:37 76.96 75.98 78.98 78.1 80.1 79 78.5 78.18 80.52 80.2 81.8 81.2
17/05/2021 13:40:38 77.48 77.19 78.98 78.1 80.1 79 78.96 78.67 80.52 80.2 81.8 81.2
17/05/2021 13:40:39 75.75 76.84 78.98 78.1 80.1 79 78 78.53 80.52 80.2 81.8 81.2
17/05/2021 13:40:40 74.3 76.63 78.98 78.1 80.1 79 77.17 78.56 80.52 80.2 81.8 81.2
17/05/2021 13:40:41 74.62 75.11 78.98 78.1 80.1 79 76.87 77.64 80.52 80.2 81.8 81.2
17/05/2021 13:40:42 74.53 74.9 78.98 78.1 80.1 79 77.76 77.68 80.52 80.2 81.8 81.2
17/05/2021 13:40:43 74.58 74.77 78.98 78.1 80.1 79 77.5 77.68 80.52 80.2 81.8 81.2
17/05/2021 13:40:44 74.85 75.11 78.98 78.1 80.1 79 76.84 77.74 80.52 80.1 81.8 81.2
17/05/2021 13:40:45 76.02 75.79 78.98 78.1 80.1 79 78.42 78.19 80.52 80.1 81.8 81.2
17/05/2021 13:40:46 76.18 76.39 78.98 78.1 80.1 79 80.2 79.91 80.52 80.1 81.8 81.2
17/05/2021 13:40:47 75.87 76.75 78.98 78.1 80.1 79 78.92 80.15 80.52 80.1 81.8 81.2
17/05/2021 13:40:48 72.73 75.93 78.98 78.1 80.1 79 77.53 79.16 80.52 80.1 81.8 81.2
17/05/2021 13:40:49 74.42 74.63 78.98 78.1 80.1 79 78.69 78.82 80.52 80.1 81.8 81.2
17/05/2021 13:40:50 74.78 74.88 78.98 78.1 79.4 79 78.05 78.8 80.52 80.1 81.2 81.2
17/05/2021 13:40:51 74.24 75.32 78.98 78.1 77.4 79 77.16 78.41 80.52 80.1 79.5 81.2
17/05/2021 13:40:52 74.36 74.49 78.77 78.1 77.4 79 77.53 77.65 80.39 80.1 79.5 81.2
17/05/2021 13:40:53 74.27 74.77 77.19 78.1 77.4 79 77.56 77.74 80.15 80.1 79.5 81.2
17/05/2021 13:40:54 75.32 75.44 77.19 78 77.4 79 78.1 78.21 80.15 80.1 79.5 81.2
17/05/2021 13:40:55 77.4 76.82 77.19 78 77.4 79 78.5 78.33 80.15 80.1 79.5 81.2
17/05/2021 13:40:56 72.43 76.77 77.19 78 77.4 79 76.29 78.27 80.15 80.1 79.5 81.2
17/05/2021 13:40:57 74.7 75.14 77.19 78 77.4 79 79.05 78.99 80.15 80.1 79.5 81.2
17/05/2021 13:40:58 76.19 76.06 77.19 78 77.4 79 79.61 79.62 80.15 80 79.5 81.2
17/05/2021 13:40:59 74.86 76 77.19 78 77.4 79 77.8 79.1 80.15 80 79.5 81.2
17/05/2021 13:41:00 74.99 75.76 77.19 78 77.4 79 78.17 78.82 80.15 80 79.5 81.2
17/05/2021 13:41:01 74.28 74.85 77.19 77.9 77.4 79 77.52 78.2 80.15 80 79.5 81.2
17/05/2021 13:41:02 75.11 75.09 77.19 77.9 77.4 79 78.35 78.42 80.15 80 79.5 81.2
17/05/2021 13:41:03 73.29 75.01 77.19 77.9 77.4 79 76.91 78.35 80.15 80 79.5 81.2
17/05/2021 13:41:04 76.76 76.28 77.19 77.9 77.4 79 81.23 80.75 80.75 80 79.5 81.2
17/05/2021 13:41:05 74.99 76.28 77.19 77.9 77.4 79 78.65 80.75 80.75 80 79.5 81.2
17/05/2021 13:41:06 74.93 75.53 77.19 77.9 77.4 79 79.23 79.66 80.75 80 79.5 81.2
17/05/2021 13:41:07 75.08 75.85 77.19 77.9 77.3 79 77.85 79.41 80.75 80 79.5 81.2
17/05/2021 13:41:08 79.48 78.68 78.68 77.8 77.4 79 80.7 80.3 80.75 79.9 79.5 81.2
17/05/2021 13:41:09 74.62 78.67 78.68 77.8 77.3 79 78.42 80.3 80.75 79.9 79.5 81.2
17/05/2021 13:41:10 75.66 76.64 78.68 77.7 77.3 79 77.8 79.21 80.75 79.9 79.5 81.2
17/05/2021 13:41:11 74.65 76.37 78.68 77.7 77.3 79 77.24 78.57 80.75 79.9 79.5 81.2
17/05/2021 13:41:12 75.35 75.42 78.68 77.7 77.3 79 78.87 78.54 80.75 79.8 79.5 81.2
17/05/2021 13:41:13 76.41 76.07 78.68 77.7 77.3 79 79.92 79.68 80.75 79.8 79.5 81.2
17/05/2021 13:41:14 78.27 78.12 78.68 77.7 77.3 79 80.22 80.52 80.75 79.8 79.5 81.2
17/05/2021 13:41:15 75.86 77.09 78.68 77.7 77.3 79 80.11 80.29 80.75 79.8 79.4 81.2
17/05/2021 13:41:16 76.08 76.87 78.68 77.6 77.3 79 78.23 79.92 80.75 79.8 79.4 81.2
17/05/2021 13:41:17 78.02 78.04 78.68 77.6 77.3 79 79.89 80.02 80.75 79.8 79.4 81.2
17/05/2021 13:41:18 76.67 76.95 78.68 77.6 77.3 79 80.63 80.25 80.75 79.8 79.4 81.2
17/05/2021 13:41:19 77.62 77.9 78.68 77.6 77.3 79 78.77 80.15 80.75 79.8 79.4 81.2
17/05/2021 13:41:20 74.62 77.04 78.68 77.6 77.3 79 79 79.38 80.75 79.8 79.4 81.2
17/05/2021 13:41:21 76.36 76.44 78.68 77.6 77.2 79 79.36 79.91 80.75 79.8 79.4 81.2
17/05/2021 13:41:22 75.51 76.08 78.68 77.6 77.2 79 78.09 79.12 80.75 79.8 79.4 81.2
17/05/2021 13:41:23 75.9 76.07 78.68 77.6 77.2 79 79.07 79 80.75 79.8 79.3 81.2
17/05/2021 13:41:24 76.71 76.56 78.68 77.6 77.1 79 78.37 78.93 80.75 79.8 79.3 81.2
17/05/2021 13:41:25 77.09 77.18 78.68 77.6 77.1 79 78.99 79.05 80.75 79.8 79.3 81.2
17/05/2021 13:41:26 74.76 77.17 78.68 77.6 77.1 79 79.88 79.84 80.75 79.8 79.3 81.2
17/05/2021 13:41:27 76.47 76.67 78.68 77.6 77.1 79 78.25 79.82 80.75 79.8 79.3 81.2
17/05/2021 13:41:28 77.37 77.23 78.68 77.6 77.1 79 79.18 79.24 80.75 79.8 79.3 81.2
17/05/2021 13:41:29 75.49 77.06 78.68 77.6 77.1 79 80.06 79.93 80.75 79.8 79.3 81.2
17/05/2021 13:41:30 77.65 77.22 78.68 77.6 77.1 79 79.36 79.91 80.75 79.8 79.3 81.2
17/05/2021 13:41:31 74.92 77.3 78.68 77.6 77.1 79 77.25 79.4 80.75 79.8 79.3 81.2
17/05/2021 13:41:32 74.64 75.6 78.68 77.6 77 79 78.1 78.37 80.75 79.7 79.3 81.3
17/05/2021 13:41:33 74.76 75.16 78.68 77.5 77 79 76.81 77.93 80.75 79.7 79.2 81.3
17/05/2021 13:41:34 76.68 76.38 78.68 77.5 77 79 78.59 78.4 80.75 79.7 79.2 81.3
17/05/2021 13:41:35 76.24 76.41 78.68 77.5 77 79 79.2 78.88 80.52 79.7 79.2 81.3
17/05/2021 13:41:36 76.05 76.69 78.68 77.5 77 79 77.74 78.85 80.52 79.7 79.2 81.3
17/05/2021 13:41:37 76.28 77.14 78.68 77.5 77 79 78.71 78.89 80.52 79.7 79.2 81.3
17/05/2021 13:41:38 75.66 76.09 78.67 77.5 77 79 78.28 78.52 80.52 79.7 79.2 81.3
17/05/2021 13:41:39 75.46 76.44 78.12 77.5 77 79 77.46 78.39 80.52 79.7 79.2 81.3
17/05/2021 13:41:40 74.49 75.73 78.12 77.5 77 79 79.01 78.94 80.52 79.7 79.2 81.3
17/05/2021 13:41:41 80.33 79.26 79.26 77.5 77 79 80.89 80.4 80.52 79.7 79.2 81.3
17/05/2021 13:41:42 74.92 79.2 79.26 77.5 77 79 77.73 80.3 80.52 79.7 79.2 81.3
17/05/2021 13:41:43 75.47 76.81 79.26 77.5 77 79 80.08 79.91 80.52 79.7 79.2 81.3
17/05/2021 13:41:44 75.77 76.43 79.26 77.5 77 79 78.73 79.93 80.4 79.7 79.2 81.3
17/05/2021 13:41:45 76.63 76.45 79.26 77.5 77 79 79.27 79.38 80.4 79.7 79.2 81.3
17/05/2021 13:41:46 75.46 76.44 79.26 77.5 77 79 78.74 79.37 80.4 79.7 79.2 81.3
17/05/2021 13:41:47 76.22 76.53 79.26 77.5 76.9 79 78.34 79.26 80.4 79.7 79.2 81.3
17/05/2021 13:41:48 78.71 78.44 79.26 77.5 76.9 79 80.45 80.21 80.4 79.7 79.1 81.3
17/05/2021 13:41:49 74.48 77.91 79.26 77.5 76.9 79 79.41 79.89 80.4 79.7 79.1 81.3
17/05/2021 13:41:50 76.67 76.86 79.26 77.4 76.9 79 77.89 79.61 80.4 79.7 79.1 81.3
17/05/2021 13:41:51 78.99 78.89 79.26 77.4 76.9 79 80.32 80.37 80.4 79.7 79.1 81.3
17/05/2021 13:41:52 75.13 77.83 79.26 77.4 76.8 79 79.88 79.89 80.4 79.6 79.1 81.3
17/05/2021 13:41:53 79.2 78.44 79.26 77.4 76.8 79 79.8 80.18 80.4 79.6 79.1 81.3
17/05/2021 13:41:54 78.16 78.71 79.26 77.4 76.8 79 79.34 79.97 80.4 79.6 79.1 81.3
17/05/2021 13:41:55 73.2 77.97 79.26 77.4 76.8 79 77.02 79.38 80.4 79.6 79.1 81.3
17/05/2021 13:41:56 72.72 75.65 79.26 77.3 76.8 79 76.03 77.95 80.4 79.6 79.1 81.3
17/05/2021 13:41:57 74.59 74.61 79.26 77.3 76.8 79 77.52 77.36 80.4 79.6 79.1 81.3
17/05/2021 13:41:58 73.97 74.87 79.26 77.3 76.8 79 77.11 77.79 80.4 79.6 79.1 81.3
17/05/2021 13:41:59 79.46 78.38 79.26 77.3 76.8 79 80.85 79.98 80.4 79.6 79.1 81.3
17/05/2021 13:42:00 76.63 78.69 79.26 77.3 76.8 79 79.68 80.2 80.4 79.6 79.1 81.3
17/05/2021 13:42:01 76.09 77.24 79.26 77.3 76.8 79 80.4 80.34 80.4 79.6 79.1 81.3
17/05/2021 13:42:02 74.01 76.48 79.26 77.3 76.8 79 77.85 80.09 80.4 79.6 79.1 81.3
17/05/2021 13:42:03 72.86 75.16 79.26 77.3 76.8 79 76.78 78.83 80.4 79.6 79.1 81.3
17/05/2021 13:42:04 74.14 74.18 79.26 77.3 76.8 79 76.59 77.71 80.4 79.6 79.1 81.3
17/05/2021 13:42:05 74.38 74.37 79.26 77.3 76.8 79 77.48 77.52 80.4 79.6 79.1 81.3
17/05/2021 13:42:06 74.33 74.72 79.26 77.3 76.8 79 78.07 78.13 80.4 79.6 79.1 81.3
17/05/2021 13:42:07 71.95 74.22 79.26 77.3 76.8 79 75.42 77.8 80.4 79.5 79.1 81.3
17/05/2021 13:42:08 73.68 73.62 79.26 77.3 76.8 79 77.26 77.18 80.4 79.5 79.1 81.3
17/05/2021 13:42:09 74.2 74.27 79.26 77.2 76.8 79 77.34 77.62 80.4 79.5 79.1 81.3
17/05/2021 13:42:10 72.89 73.83 79.26 77.2 76.8 79 76.15 77.14 80.4 79.5 79.1 81.2
17/05/2021 13:42:11 75.35 75 79.2 77.2 76.8 79 77.85 77.67 80.37 79.5 79 81.2
17/05/2021 13:42:12 74.58 74.71 78.89 77.2 76.8 79 77.19 77.42 80.37 79.5 79 81.2
17/05/2021 13:42:13 73.9 74.96 78.89 77.1 76.8 79 76.61 77.29 80.37 79.4 79 81.2
17/05/2021 13:42:14 74.16 74.34 78.89 77.1 76.8 79 77.55 77.43 80.37 79.4 79 81.2
17/05/2021 13:42:15 74.36 74.3 78.89 77.1 76.8 79 76.94 77.43 80.37 79.4 79 81.2
17/05/2021 13:42:16 73.42 74.3 78.89 77.1 76.8 79 75.98 76.96 80.37 79.4 79 81.2
17/05/2021 13:42:17 74.28 74.84 78.89 77 76.7 79 77.4 77.41 80.37 79.4 79 81.2
17/05/2021 13:42:18 71.43 74.17 78.89 77 76.7 79 75.7 77.47 80.37 79.3 79 81.2
17/05/2021 13:42:19 62.33 72 78.89 77 76.7 79 71.02 75.78 80.37 79.3 79 81.2
17/05/2021 13:42:20 71.73 71.23 78.89 77 76.6 79 76.86 76.2 80.37 79.3 79 81.2
17/05/2021 13:42:21 75.45 74.3 78.71 76.9 76.6 79 79.04 78.04 80.34 79.3 79 81.2
17/05/2021 13:42:22 74.76 74.73 78.71 76.9 76.6 79 77.18 77.99 80.34 79.2 79 81.2
17/05/2021 13:42:23 76.35 76.12 78.71 76.9 76.6 79 79.47 79.2 80.34 79.2 79 81.2
17/05/2021 13:42:24 74.64 75.59 78.69 76.9 76.6 79 78.17 78.9 80.34 79.2 79 81.2
17/05/2021 13:42:25 76.77 76.36 78.69 76.8 76.6 79 79.54 79.28 80.34 79.2 79 81.2
17/05/2021 13:42:26 77.36 77.14 78.69 76.8 76.6 79 80.24 80.04 80.34 79.2 79 81.2
17/05/2021 13:42:27 76.06 77.24 78.69 76.8 76.6 79 78.16 79.87 80.34 79.2 79 81.2
17/05/2021 13:42:28 75.71 76.17 78.69 76.8 76.6 79 78.57 78.91 80.34 79.2 79 81.2
17/05/2021 13:42:29 75.59 76.3 78.69 76.8 76.6 79 78.83 79.01 80.34 79.2 79 81.2
17/05/2021 13:42:30 74.21 75.83 77.24 76.8 76.6 79 77.15 79 80.34 79.2 79 81.2
17/05/2021 13:42:31 76.86 76.38 77.24 76.8 76.6 79 79.37 79 80.09 79.2 79 81.2
17/05/2021 13:42:32 76.95 76.92 77.24 76.8 76.6 79 80.36 80.13 80.13 79.2 79 81.2
17/05/2021 13:42:33 74.28 76.58 77.24 76.8 76.6 79 76.82 79.71 80.13 79.2 79 81.2
17/05/2021 13:42:34 75.57 75.99 77.24 76.8 76.6 79 78.87 79.16 80.13 79.2 79 81.2
17/05/2021 13:42:35 75.31 75.48 77.24 76.8 76.6 79 78.62 78.81 80.13 79.2 79 81.2
17/05/2021 13:42:36 75.7 75.67 77.24 76.8 76.6 79 77.75 78.59 80.13 79.2 78.9 81.2
17/05/2021 13:42:37 77.59 77.14 77.24 76.8 76.6 79 80.39 79.86 80.13 79.2 78.9 81.2
17/05/2021 13:42:38 75.45 76.7 77.24 76.7 76.6 79 78.6 79.48 80.13 79.2 78.9 81.2
17/05/2021 13:42:39 74.96 75.95 77.24 76.7 76.6 79 77.9 78.76 80.13 79.2 78.9 81.2
17/05/2021 13:42:40 75.85 76.23 77.24 76.7 76.6 79 79.3 79.26 80.13 79.2 78.9 81.2
17/05/2021 13:42:41 74.76 75.55 77.24 76.7 76.6 79 77.77 78.92 80.13 79.1 78.9 81.2
17/05/2021 13:42:42 75.53 75.63 77.24 76.7 76.6 79 78.85 78.87 80.13 79.1 78.9 81.2
17/05/2021 13:42:43 76.8 76.62 77.24 76.7 76.6 79 80.41 80.31 80.31 79.1 78.9 81.2
17/05/2021 13:42:44 77.09 76.94 77.24 76.7 76.6 79 81.71 81.3 81.3 79.1 78.9 81.2
17/05/2021 13:42:45 77.5 78.13 78.13 76.7 76.6 79 79.07 81.49 81.49 79.1 78.9 81.2
17/05/2021 13:42:46 76.13 76.95 78.13 76.7 76.6 79 78.92 79.9 81.49 79.1 78.9 81.2
17/05/2021 13:42:47 76.68 77.33 78.13 76.7 76.6 79 79 79.78 81.49 79.1 78.9 81.2
17/05/2021 13:42:48 75.94 76.4 78.13 76.7 76.6 79 78.98 79.36 81.49 79.1 78.9 81.2
17/05/2021 13:42:49 76.22 76.35 78.13 76.7 76.6 79 80.28 79.98 81.49 79.1 78.9 81.2
17/05/2021 13:42:50 76.18 76.46 78.13 76.7 76.6 79 79.3 79.94 81.49 79.1 78.9 81.2
17/05/2021 13:42:51 75.32 76.36 78.13 76.6 76.6 79 79.31 79.86 81.49 79.1 78.9 81.2
17/05/2021 13:42:52 75.01 75.98 78.13 76.6 76.5 79 78.69 79.61 81.49 79.1 78.9 81.2
17/05/2021 13:42:53 77.09 76.62 78.13 76.6 76.5 79 80.09 79.66 81.49 79.1 78.9 81.2
17/05/2021 13:42:54 78.43 77.85 78.13 76.6 76.5 79 81.73 81.06 81.49 79.1 78.9 81.2
17/05/2021 13:42:55 76.22 77.87 78.13 76.6 76.5 79 79.24 81 81.49 79.1 78.9 81.2
17/05/2021 13:42:56 77.13 77.07 78.13 76.5 76.5 79 80.92 80.68 81.49 79.1 78.9 81.2
17/05/2021 13:42:57 77.71 77.63 78.13 76.5 76.5 79 79.83 80.58 81.49 79.1 78.9 81.2
17/05/2021 13:42:58 75.28 77.65 78.13 76.5 76.5 79 78.2 80.3 81.49 79.1 78.9 81.2
17/05/2021 13:42:59 76.98 77.06 78.13 76.5 76.5 79 79.83 79.86 81.49 79.1 78.9 81.2
17/05/2021 13:43:00 77.52 77.58 78.13 76.5 76.5 79 80.15 80.13 81.49 79.1 78.9 81.2
17/05/2021 13:43:01 74.75 77.25 78.13 76.5 76.5 79 78.18 79.88 81.49 79.1 78.9 81.2
17/05/2021 13:43:02 75.98 76.52 78.13 76.5 76.5 79 79.36 79.77 81.49 79.1 78.9 81.2
17/05/2021 13:43:03 75.66 76.37 78.13 76.5 76.5 79 78.65 79.33 81.49 79 78.9 81.2
17/05/2021 13:43:04 76.78 76.33 78.13 76.4 76.5 79 80.07 79.68 81.49 79 78.9 81.2
17/05/2021 13:43:05 75.46 76.31 78.13 76.3 76.5 79 78.02 79.6 81.49 79 78.9 81.2
17/05/2021 13:43:06 77.93 77.41 78.13 76.3 76.5 79 79.93 79.69 81.49 79 78.9 81.2
17/05/2021 13:43:07 77.41 77.63 78.13 76.3 76.5 79 81.25 80.98 81.49 78.9 78.9 81.2
17/05/2021 13:43:08 74.85 77.36 78.13 76.2 76.5 79 78.76 80.95 81.49 78.9 78.9 81.2
17/05/2021 13:43:09 78.19 77.72 78.13 76.2 76.5 79 80.84 80.64 81.49 78.9 78.9 81.2
17/05/2021 13:43:10 76.73 77.62 78.13 76.1 76.5 79 79.98 80.54 81.49 78.9 78.9 81.2
17/05/2021 13:43:11 76.29 77.24 78.13 76.1 76.5 79 79.1 80.22 81.49 78.9 78.9 81.2
17/05/2021 13:43:12 76.52 76.84 78.13 76.1 76.5 79 80.07 79.97 81.49 78.9 78.9 81.2
17/05/2021 13:43:13 77.75 77.45 78.13 76.1 76.5 79 81.3 80.97 81.49 78.9 78.9 81.2
17/05/2021 13:43:14 76.31 77.32 78.13 76.1 76.5 79 80.1 81.17 81.49 78.9 78.9 81.2
17/05/2021 13:43:15 75.77 76.75 77.87 76.1 76.5 79 79.04 80.25 81.17 78.9 78.9 81.2
17/05/2021 13:43:16 78.89 78.37 78.37 76.1 76.5 79 80.26 80.36 81.17 78.9 78.9 81.2
17/05/2021 13:43:17 75.1 77.73 78.37 76 76.5 79 78.63 79.84 81.17 78.9 78.9 81.2
17/05/2021 13:43:18 75.47 76.24 78.37 76 76.5 79 78.56 79.1 81.17 78.9 78.9 81.2
17/05/2021 13:43:19 76.64 76.58 78.37 76 76.5 79 79.03 79.2 81.17 78.9 78.9 81.2
17/05/2021 13:43:20 77.13 77.23 78.37 76 76.5 79 79.41 79.61 81.17 78.9 78.9 81.2
17/05/2021 13:43:21 77.76 77.73 78.37 76 76.5 79 80.04 80 81.17 78.9 78.9 81.2
17/05/2021 13:43:22 77.54 77.97 78.37 76 76.5 79 79.77 80.17 81.17 78.9 78.9 81.2
17/05/2021 13:43:23 74.77 77.51 78.37 76 76.5 79 77.87 79.86 81.17 78.9 78.9 81.2
17/05/2021 13:43:24 77.68 77.27 78.37 76 76.5 79 79.55 79.46 81.17 78.9 78.9 81.2
17/05/2021 13:43:25 77.12 77.39 78.37 76 76.5 79 79.13 79.45 81.17 78.9 78.9 81.2
17/05/2021 13:43:26 74.84 77.23 78.37 76 76.5 79 78.47 79.26 81.17 78.9 78.9 81.2
17/05/2021 13:43:27 78.24 77.66 78.37 76 76.5 79 81 80.43 81.17 78.9 78.9 81.2
17/05/2021 13:43:28 76.18 77.69 78.37 76 76.5 79 80.19 80.65 81.17 78.9 78.9 81.2
17/05/2021 13:43:29 75.18 76.62 78.37 76 76.5 79 79.18 80.13 81.17 78.9 78.9 81.2
17/05/2021 13:43:30 77.51 77.15 78.37 76 76.5 79 80 80.36 81.17 78.9 78.9 81.2
17/05/2021 13:43:31 76.48 77.26 78.37 76 76.5 79 79.51 80.14 81.17 78.9 78.9 81.2
17/05/2021 13:43:32 76.53 76.7 78.37 76 76.5 79 79.36 79.57 81.17 78.9 78.9 81.2
17/05/2021 13:43:33 77.83 77.46 78.37 76 76.5 79 80.3 80.14 81.17 78.9 78.9 81.2
17/05/2021 13:43:34 74.73 77.37 78.37 76 76.5 79 77.96 80.01 81.17 78.8 78.9 81.2
17/05/2021 13:43:35 77.29 76.93 78.37 76 76.5 79 79.66 79.55 81.17 78.8 78.9 81.2
17/05/2021 13:43:36 76.21 76.93 78.37 76 76.5 79 78.69 79.53 81.17 78.8 78.9 81.2
17/05/2021 13:43:37 75.59 76.91 78.37 76 76.5 79 78.3 79.39 81.17 78.8 78.9 81.2
17/05/2021 13:43:38 75.4 76 78.37 76 76.6 79 78.49 78.92 81.17 78.8 78.9 81.2
17/05/2021 13:43:39 74.39 75.49 78.37 76 76.6 79 77.6 78.33 81.17 78.8 78.9 81.2
17/05/2021 13:43:40 76.57 76.29 78.37 76 76.6 79 79.82 79.18 81.17 78.8 78.9 81.2
17/05/2021 13:43:41 76.22 76.28 78.37 76 76.6 79 79.28 79.52 81.17 78.8 78.9 81.2
17/05/2021 13:43:42 76.43 76.56 78.37 76 76.6 79 79.81 79.97 81.17 78.8 78.9 81.2
17/05/2021 13:43:43 75.25 76.6 78.37 76 76.6 79 78.77 79.97 81.17 78.8 78.9 81.2
17/05/2021 13:43:44 77.27 76.84 78.37 76 76.6 79 79.87 80.03 80.65 78.8 78.9 81.2
17/05/2021 13:43:45 76.1 76.72 78.37 76 76.6 79 79.3 79.79 80.65 78.8 78.9 81.2
17/05/2021 13:43:46 75 76.46 77.97 76 76.5 79 78.79 79.5 80.65 78.8 78.9 81.2
17/05/2021 13:43:47 74.7 75.72 77.97 76 76.5 79 77.63 79.14 80.65 78.8 78.9 81.2
17/05/2021 13:43:48 77.65 76.94 77.97 76 76.5 79 80.53 80 80.65 78.8 78.9 81.2
17/05/2021 13:43:49 76.57 76.98 77.97 76 76.6 79 79.58 80.14 80.65 78.8 78.9 81.2
17/05/2021 13:43:50 73.98 76.74 77.97 76 76.6 79 76.88 79.65 80.65 78.8 78.9 81.2
17/05/2021 13:43:51 76.4 76.42 77.97 76 76.6 79 79.5 79.41 80.65 78.8 78.9 81.2
17/05/2021 13:43:52 75.08 75.95 77.69 76 76.6 79 78.29 79.06 80.65 78.8 78.9 81.2
17/05/2021 13:43:53 74.05 75.19 77.69 76 76.6 79 77.54 78.31 80.65 78.8 78.9 81.2
17/05/2021 13:43:54 75.32 75.17 77.69 76 76.6 79 79.02 78.74 80.65 78.8 78.9 81.2
17/05/2021 13:43:55 74.99 75.52 77.69 76 76.6 79 77.73 78.73 80.65 78.8 78.9 81.2
17/05/2021 13:43:56 75.94 75.88 77.69 76 76.6 79 79.22 79.12 80.65 78.8 79 81.2
17/05/2021 13:43:57 75.12 75.87 77.69 76 76.6 79 78.91 79.19 80.65 78.8 79 81.2
17/05/2021 13:43:58 74.19 75.64 77.46 76 76.6 79 77.08 79.19 80.36 78.8 79 81.2
17/05/2021 13:43:59 76.31 76.04 77.46 75.9 76.6 79 79.14 78.83 80.36 78.8 79 81.2
17/05/2021 13:44:00 76.61 76.44 77.46 75.9 76.6 79 81.37 80.74 80.74 78.8 79 81.2
17/05/2021 13:44:01 78.64 78.18 78.18 76 76.6 79 82.68 82.25 82.25 78.8 79 81.2
17/05/2021 13:44:02 75.16 78.18 78.18 76 76.6 79 77.82 81.98 82.25 78.8 79 81.2
17/05/2021 13:44:03 77.48 77.3 78.18 76 76.6 79 79.52 79.89 82.25 78.8 79 81.2
17/05/2021 13:44:04 73.5 77.31 78.18 75.9 76.6 79 77.02 79.72 82.25 78.8 79 81.2
17/05/2021 13:44:05 75.95 76 78.18 75.9 76.6 79 79 78.92 82.25 78.8 79 81.2
17/05/2021 13:44:06 77.03 76.63 78.18 76 76.6 79 81.5 80.93 82.25 78.8 79 81.2
17/05/2021 13:44:07 75.87 76.41 78.18 76 76.6 79 79.37 80.22 82.25 78.8 79 81.2
17/05/2021 13:44:08 74.42 76.04 78.18 75.9 76.6 79 78.04 79.78 82.25 78.8 79 81.2
17/05/2021 13:44:09 74.32 75.3 78.18 75.9 76.6 79 78.08 78.96 82.25 78.8 79 81.2
17/05/2021 13:44:10 77.24 76.52 78.18 75.9 76.6 79 80.47 79.88 82.25 78.8 79 81.2
17/05/2021 13:44:11 77.98 77.52 78.18 75.9 76.6 79 81.26 80.81 82.25 78.8 79 81.2
17/05/2021 13:44:12 76.44 77.48 78.18 75.9 76.6 79 78.9 80.67 82.25 78.8 79 81.2
17/05/2021 13:44:13 77.61 77.37 78.18 75.9 76.6 79 81 80.65 82.25 78.8 79 81.2
17/05/2021 13:44:14 77.54 77.85 78.18 76 76.6 79 79.95 80.43 82.25 78.8 79 81.2
17/05/2021 13:44:15 75.45 77.42 78.18 76 76.6 79 78.18 80.08 82.25 78.8 79 81.2
17/05/2021 13:44:16 76.7 77.19 78.18 76 76.6 79 79.98 80.13 82.25 78.8 79 81.2
17/05/2021 13:44:17 76.72 76.99 78.18 76 76.6 79 79.5 79.86 82.25 78.8 79 81.2
17/05/2021 13:44:18 75.04 76.46 78.18 76 76.6 79 78.7 79.36 82.25 78.8 79 81.2
17/05/2021 13:44:19 76.73 76.56 78.18 76 76.6 79 79.18 79.63 82.25 78.8 79 81.2
17/05/2021 13:44:20 76.47 76.88 78.18 76 76.6 79 79.16 79.45 82.25 78.8 79 81.2
17/05/2021 13:44:21 76.57 76.69 78.18 76 76.6 79 79.67 79.7 82.25 78.9 79 81.2
17/05/2021 13:44:22 76.48 76.73 78.18 76 76.6 79 78.58 79.37 82.25 78.9 79 81.2
17/05/2021 13:44:23 76.67 76.99 78.18 76 76.6 79 79.51 79.44 82.25 78.9 79 81.2
17/05/2021 13:44:24 77.22 77.2 78.18 76 76.6 79 81.09 80.87 82.25 78.9 79 81.2
17/05/2021 13:44:25 75.73 77.08 78.18 76 76.6 79 79.03 80.83 82.25 78.9 79 81.2
17/05/2021 13:44:26 77.49 77.45 78.18 76 76.6 79 80.84 80.67 82.25 78.9 79 81.2
17/05/2021 13:44:27 76.19 77.1 78.18 76 76.7 79 79.76 80.7 82.25 78.9 79 81.2
17/05/2021 13:44:28 76.89 76.85 78.18 76 76.7 79 79.89 80.1 82.25 78.9 79 81.2
17/05/2021 13:44:29 76.96 77.02 78.18 76 76.7 79 79.59 80.04 82.25 78.9 79.1 81.2
17/05/2021 13:44:30 77.45 77.68 78.18 76 76.7 79 81.13 81.1 82.25 78.9 79.1 81.2
17/05/2021 13:44:31 75.59 77.36 78.18 76 76.7 79 79.01 80.92 81.98 78.9 79.1 81.2
17/05/2021 13:44:32 77.68 77.32 77.85 76.1 76.7 79 79.63 79.68 81.1 78.9 79.1 81.2
17/05/2021 13:44:33 78.09 78.61 78.61 76.1 76.7 79 79.4 80.22 81.1 79 79.1 81.2
17/05/2021 13:44:34 74.63 77.37 78.61 76.1 76.7 79 78.6 79.19 81.1 79 79.1 81.2
17/05/2021 13:44:35 76.56 76.52 78.61 76.1 76.7 79 79.68 79.61 81.1 79 79.1 81.2
17/05/2021 13:44:36 76.46 76.62 78.61 76.1 76.7 79 79.15 79.61 81.1 79 79.1 81.2
17/05/2021 13:44:37 74.78 76.7 78.61 76.1 76.7 79 77.37 79.49 81.1 79 79.1 81.2
17/05/2021 13:44:38 78.65 78.13 78.61 76.1 76.7 79 80.8 80.32 81.1 79 79.1 81.2
17/05/2021 13:44:39 76.07 77.86 78.61 76.1 76.7 79 78.79 80.05 81.1 79 79.1 81.2
17/05/2021 13:44:40 75.09 76.71 78.61 76.1 76.7 79 78.01 79.3 81.1 79 79.1 81.2
17/05/2021 13:44:41 77.05 77.1 78.61 76.1 76.7 79 79.47 79.64 81.1 79 79.1 81.2
17/05/2021 13:44:42 76.18 76.89 78.61 76.1 76.7 79 78.71 79.34 81.1 79 79.1 81.2
17/05/2021 13:44:43 75.3 76.18 78.61 76.1 76.7 79 78.53 78.77 81.1 79 79.1 81.2
17/05/2021 13:44:44 78.51 77.79 78.61 76.1 76.7 79 81.45 80.67 81.1 79 79.1 81.2
17/05/2021 13:44:45 74.99 77.5 78.61 76.1 76.7 79 78.92 80.74 81.1 79 79.1 81.2
17/05/2021 13:44:46 77.14 77.1 78.61 76.1 76.7 79 79.99 79.95 81.1 79 79.1 81.2
17/05/2021 13:44:47 76.74 77.43 78.61 76.1 76.7 79 79.76 80.39 81.1 79 79.1 81.2
17/05/2021 13:44:48 76.52 77.32 78.61 76.1 76.7 79 79.01 80.07 81.1 79 79.1 81.2
17/05/2021 13:44:49 77.82 77.74 78.61 76.2 76.7 79 80.11 80.09 81.1 79 79.1 81.2
17/05/2021 13:44:50 76.9 77.76 78.61 76.2 76.7 79 79.46 80.05 81.1 79 79.1 81.2
17/05/2021 13:44:51 75.23 77.22 78.61 76.2 76.7 79 78.17 79.75 81.1 79 79.1 81.2
17/05/2021 13:44:52 76.79 76.9 78.61 76.2 76.7 79 79.25 79.5 81.1 79 79.1 81.2
17/05/2021 13:44:53 76.83 76.95 78.61 76.2 76.7 79 79.08 79.27 81.1 79 79.1 81.2
17/05/2021 13:44:54 75.98 77.28 78.61 76.2 76.7 79 79.15 79.57 81.1 79 79.1 81.2
17/05/2021 13:44:55 74.84 76.26 78.61 76.2 76.7 79 77.51 79.2 81.1 79 79.1 81.2
17/05/2021 13:44:56 77.77 77.14 78.61 76.2 76.7 79 79.67 79.35 81.1 79 79.1 81.2
17/05/2021 13:44:57 78 77.8 78.61 76.2 76.7 79 80.26 80 81.1 79 79.1 81.2
17/05/2021 13:44:58 74.85 77.62 78.61 76.2 76.7 79 77.42 79.92 81.1 79 79.1 81.2
17/05/2021 13:44:59 76.24 76.44 78.61 76.2 76.7 79 79.49 79.39 81.1 79 79.1 81.2
17/05/2021 13:45:00 77.38 77.04 78.61 76.2 76.7 79 80.14 79.88 80.92 79 79.1 81.2
17/05/2021 13:45:01 74.36 77.02 78.61 76.2 76.7 79 76.95 79.79 80.74 79 79.1 81.2
17/05/2021 13:45:02 75.39 76.14 78.61 76.2 76.7 79 78.48 78.96 80.74 79 79.1 81.2
17/05/2021 13:45:03 75.28 75.57 78.13 76.2 76.7 79 78.75 78.93 80.74 79 79.1 81.2
17/05/2021 13:45:04 75.6 75.69 78.13 76.2 76.7 79 78.28 78.53 80.74 79 79.1 81.2
17/05/2021 13:45:05 76.43 76.44 78.13 76.2 76.7 79 79.83 79.53 80.74 79 79.1 81.2
17/05/2021 13:45:06 75.69 76.32 78.13 76.2 76.7 79 78.67 79.72 80.74 79 79.1 81.2
17/05/2021 13:45:07 75.58 75.98 78.13 76.2 76.8 79 78.76 79.12 80.74 79 79.1 81.2
17/05/2021 13:45:08 75.78 76.28 77.86 76.2 76.8 79 79.02 79.34 80.74 79 79.1 81.2
17/05/2021 13:45:09 74.85 75.85 77.8 76.2 76.8 79 77.72 79.18 80.74 79 79.1 81.2
17/05/2021 13:45:10 77.42 76.86 77.8 76.2 76.8 79 79.48 79.3 80.74 79 79.1 81.2
17/05/2021 13:45:11 76.14 76.89 77.8 76.2 76.8 79 78.91 79.24 80.74 79 79.1 81.2
17/05/2021 13:45:12 75.21 76.37 77.8 76.2 76.8 79 77.52 79.07 80.74 79 79.1 81.2
17/05/2021 13:45:13 76.1 76.3 77.8 76.2 76.8 79 79.26 79.25 80.74 79 79.1 81.2
17/05/2021 13:45:14 75.47 75.98 77.8 76.1 76.8 79 79.41 79.42 80.74 79 79.1 81.2
17/05/2021 13:45:15 74.22 75.85 77.8 76.1 76.8 79 78.02 79.41 80.39 79 79.1 81.2
17/05/2021 13:45:16 72.3 74.93 77.8 76.1 76.8 79 75.77 78.68 80.39 79 79.1 81.2
17/05/2021 13:45:17 66.53 73.14 77.8 76.1 76.8 79 72.45 76.88 80.09 79 79.1 81.2
17/05/2021 13:45:18 72.15 72.13 77.8 76.1 76.8 79 77.31 76.94 80.09 79 79.1 81.2
17/05/2021 13:45:19 73.2 72.83 77.8 76.1 76.8 79 78.22 77.88 80.05 79 79.1 81.2
17/05/2021 13:45:20 74.88 74.15 77.8 76.1 76.8 79 78.2 78.03 80 79 79.1 81.2
17/05/2021 13:45:21 76.05 75.69 77.8 76.1 76.8 79 79.4 79.21 80 79 79.1 81.2
17/05/2021 13:45:22 75.71 75.89 77.8 76.1 76.8 79 78.69 79.13 80 79 79.1 81.2
17/05/2021 13:45:23 74.72 75.27 77.8 76.1 76.8 79 78.13 78.52 80 79 79.1 81.2
17/05/2021 13:45:24 75.34 75.53 77.8 76.1 76.8 79 79.33 79.28 80 79 79.2 81.2
17/05/2021 13:45:25 75.95 75.77 77.8 76.1 76.8 79 78.97 79.21 80 79 79.2 81.2
17/05/2021 13:45:26 77.16 76.75 77.8 76.1 76.8 79 79.74 79.55 80 79 79.2 81.2
17/05/2021 13:45:27 75.56 76.76 77.62 76.1 76.8 79 78.88 79.65 79.92 79 79.2 81.2
17/05/2021 13:45:28 72.85 75.91 77.04 76.1 76.8 79 76.96 79.15 79.88 79 79.2 81.2
17/05/2021 13:45:29 75.67 75.38 77.04 76.1 76.8 79 78.9 78.72 79.88 79 79.2 81.2
17/05/2021 13:45:30 76.13 76 77.02 76.1 76.8 79 78.58 78.88 79.79 79 79.2 81.2
17/05/2021 13:45:31 79.11 78.19 78.19 76.1 76.8 79 79.82 79.51 79.72 79 79.2 81.2
17/05/2021 13:45:32 75.47 78.18 78.19 76.1 76.8 79 77.06 79.36 79.72 79 79.2 81.2
17/05/2021 13:45:33 76.59 76.97 78.19 76.1 76.8 79 78.62 78.53 79.72 79 79.2 81.2
17/05/2021 13:45:34 74.26 76.57 78.19 76.1 76.8 79 76.86 78.52 79.72 79 79.2 81.2
17/05/2021 13:45:35 75.84 75.84 78.19 76.1 76.8 79 79.16 78.84 79.72 79 79.2 81.2
17/05/2021 13:45:36 75.24 75.65 78.19 76.1 76.8 79 78.28 78.83 79.65 79 79.2 81.2
17/05/2021 13:45:37 76.51 76.25 78.19 76.1 76.8 79 78.69 78.65 79.65 79 79.2 81.2
17/05/2021 13:45:38 76.23 76.53 78.19 76.1 76.8 79 78.92 79.08 79.65 79 79.2 81.2
17/05/2021 13:45:39 75.93 76.71 78.19 76.1 76.8 79 78.69 79.37 79.65 79 79.2 81.2
17/05/2021 13:45:40 74.53 75.83 78.19 76.1 76.8 79 77.75 78.51 79.65 79 79.2 81.2
17/05/2021 13:45:41 75.06 75.36 78.19 76.1 76.8 79 77.76 78.25 79.65 79 79.2 81.2
17/05/2021 13:45:42 75.35 75.39 78.19 76.1 76.8 79 77.31 78.08 79.65 79 79.2 81.2
17/05/2021 13:45:43 75.17 75.44 78.19 76.1 76.8 79 78.42 78.32 79.65 79 79.2 81.2
17/05/2021 13:45:44 73.98 75.32 78.19 76.1 76.8 79 78.16 78.43 79.65 79 79.2 81.2
17/05/2021 13:45:45 74.1 74.88 78.19 76.1 76.8 79 76.92 78.35 79.65 79 79.2 81.2
17/05/2021 13:45:46 75.19 75.37 78.19 76.1 76.8 79 78.72 78.75 79.65 79 79.2 81.2
17/05/2021 13:45:47 75.46 75.37 78.19 76.1 76.8 79 78.54 78.57 79.65 79 79.2 81.2
17/05/2021 13:45:48 73.58 75.15 78.19 76.1 76.8 79 76.98 78.34 79.65 79 79.2 81.2
17/05/2021 13:45:49 74.22 74.99 78.19 76.1 76.8 79 78.08 78.55 79.65 79 79.2 81.2
17/05/2021 13:45:50 76.36 75.62 78.19 76.1 76.8 79 79.04 78.66 79.65 79 79.2 81.2
17/05/2021 13:45:51 77.35 76.83 78.19 76.1 76.8 79 79.93 79.45 79.65 79 79.2 81.2
17/05/2021 13:45:52 77.33 77.41 78.19 76.1 76.8 79 80.17 80.12 80.12 79 79.2 81.2
17/05/2021 13:45:53 77.88 77.99 78.19 76.1 76.8 79 79.78 80.21 80.21 79 79.2 81.2
17/05/2021 13:45:54 77.68 77.87 78.19 76.1 76.8 79 79.9 80.11 80.21 79 79.2 81.2
17/05/2021 13:45:55 76.27 78.1 78.19 76.1 76.8 79 79.61 80.08 80.21 79 79.2 81.2
17/05/2021 13:45:56 74.61 76.78 78.19 76.1 76.8 79 78.25 79.86 80.21 79 79.2 81.2
17/05/2021 13:45:57 75.45 75.73 78.19 76.1 76.8 79 78.88 79.22 80.21 79 79.2 81.2
17/05/2021 13:45:58 76.57 76.36 78.19 76.1 76.8 79 79.45 79.39 80.21 79 79.2 81.2
17/05/2021 13:45:59 74.35 76.22 78.19 76.1 76.8 79 77.24 79.22 80.21 79 79.2 81.2
17/05/2021 13:46:00 76.82 76.39 78.19 76.1 76.8 79 79.78 79.42 80.21 79 79.2 81.2
17/05/2021 13:46:01 76.47 76.59 78.18 76.1 76.8 79 79.49 79.72 80.21 79.1 79.2 81.2
17/05/2021 13:46:02 74.88 76.3 78.1 76.1 76.8 79 78.11 79.17 80.21 79.1 79.2 81.2
17/05/2021 13:46:03 75.45 76.35 78.1 76.1 76.8 79 78.32 79.37 80.21 79.1 79.2 81.2
17/05/2021 13:46:04 74.38 75.36 78.1 76.1 76.8 79 77.55 78.48 80.21 79 79.2 81.2
17/05/2021 13:46:05 75.03 75.01 78.1 76.1 76.8 79 77.66 78.01 80.21 79 79.2 81.2
17/05/2021 13:46:06 73.45 74.88 78.1 76.1 76.8 79 74.73 77.55 80.21 79 79.2 81.2
17/05/2021 13:46:07 74.81 74.75 78.1 76.1 76.8 79 76.41 76.47 80.21 79 79.2 81.2
17/05/2021 13:46:08 74.51 74.7 78.1 76.1 76.8 79 77.45 77.26 80.21 79 79.2 81.2
17/05/2021 13:46:09 75.57 75.38 78.1 76.1 76.8 79 77.82 77.73 80.21 79 79.2 81.2
17/05/2021 13:46:10 74.51 75.64 78.1 76.1 76.8 79 78.39 78.52 80.21 79 79.2 81.2
17/05/2021 13:46:11 75.62 75.53 78.1 76.1 76.9 79 78.16 78.41 80.21 79 79.2 81.2
17/05/2021 13:46:12 77.23 76.85 78.1 76.1 76.9 79 79.63 79.21 80.21 79 79.2 81.2
17/05/2021 13:46:13 74.75 76.85 78.1 76.1 76.9 79 77.76 79.22 80.21 79 79.2 81.2
17/05/2021 13:46:14 73.15 75.6 78.1 76.1 76.9 79 76.73 78.46 80.21 79 79.2 81.2
17/05/2021 13:46:15 75.98 75.55 78.1 76.1 76.9 79 79.15 78.82 80.21 79 79.2 81.2
17/05/2021 13:46:16 73.79 75.52 78.1 76.1 76.9 79 77.67 78.74 80.21 79 79.2 81.2
17/05/2021 13:46:17 75.4 75.3 78.1 76.1 76.9 79 78.32 78.56 80.21 79 79.2 81.2
17/05/2021 13:46:18 76.35 76.07 78.1 76.1 76.9 79 79.64 79.37 80.21 79 79.2 81.2
17/05/2021 13:46:19 76.34 76.54 78.1 76.1 76.9 79 79.72 79.82 80.21 79 79.2 81.2
17/05/2021 13:46:20 74.25 76.14 78.1 76.1 76.9 79 76.88 79.47 80.21 79 79.2 81.2
17/05/2021 13:46:21 75.09 75.61 78.1 76.1 76.9 79 78.68 78.99 80.21 79 79.2 81.2
17/05/2021 13:46:22 75.98 75.8 78.1 76.1 76.9 79 78.75 78.63 80.21 79 79.2 81.2
17/05/2021 13:46:23 75.29 75.92 78.1 76.1 76.9 79 78.6 78.71 80.11 79 79.2 81.2
17/05/2021 13:46:24 75.71 76.16 78.1 76.1 76.9 79 78.68 79.23 80.08 79 79.2 81.2
17/05/2021 13:46:25 74.29 75.45 76.85 76 76.9 79 77.46 78.6 79.86 79 79.2 81.2
17/05/2021 13:46:26 75.92 75.72 76.85 76 76.9 79 79.58 79.25 79.82 79 79.2 81.2
17/05/2021 13:46:27 77.23 76.94 76.94 76.1 76.9 79 79.1 79.38 79.82 79 79.3 81.2
17/05/2021 13:46:28 76.13 76.85 76.94 76 76.9 79 77.44 79.24 79.82 79 79.3 81.2
17/05/2021 13:46:29 76.39 76.53 76.94 76.1 76.9 79 77.71 78.24 79.82 79 79.3 81.2
17/05/2021 13:46:30 76.17 76.49 76.94 76 76.9 79 78.3 78.31 79.82 79 79.3 81.2
17/05/2021 13:46:31 75.45 76.45 76.94 76 76.9 79 78.15 78.69 79.82 79 79.3 81.2
17/05/2021 13:46:32 75.58 75.99 76.94 76 76.9 79 78.72 78.83 79.82 79 79.3 81.2
17/05/2021 13:46:33 75.19 75.75 76.94 76 76.9 79 78.06 78.69 79.82 79 79.3 81.2
17/05/2021 13:46:34 74.14 75.29 76.94 76 76.9 79 77.12 78.11 79.82 79 79.3 81.2
17/05/2021 13:46:35 76.9 76.16 76.94 76 76.9 79 79.5 78.98 79.82 79 79.3 81.2
17/05/2021 13:46:36 77.53 77.1 77.1 76.1 76.9 79 79.95 79.6 79.82 79 79.3 81.2
17/05/2021 13:46:37 74.52 77.12 77.12 76 76.9 79 77.38 79.44 79.82 79 79.3 81.2
17/05/2021 13:46:38 75.25 75.77 77.12 76 76.9 79 78.27 78.67 79.82 79 79.3 81.2
17/05/2021 13:46:39 74.8 75.52 77.12 76 76.9 79 77.3 78.39 79.82 79 79.3 81.2
17/05/2021 13:46:40 75.54 75.53 77.12 76 76.9 79 78.93 78.75 79.82 79 79.3 81.2
17/05/2021 13:46:41 74.14 75.61 77.12 76 76.9 79 78.11 78.77 79.82 79 79.3 81.2
17/05/2021 13:46:42 75.24 75.3 77.12 76 76.9 79 77.51 78.54 79.82 79 79.3 81.2
17/05/2021 13:46:43 75.57 75.66 77.12 76 76.9 79 78.98 78.96 79.82 79 79.3 81.2
17/05/2021 13:46:44 74.88 75.39 77.12 76 76.9 79 78.06 78.61 79.82 79 79.3 81.2
17/05/2021 13:46:45 76.26 76.27 77.12 76 76.9 79 78.49 78.71 79.82 79 79.3 81.2
17/05/2021 13:46:46 74.39 75.83 77.12 76 76.9 79 78.38 79.11 79.82 79 79.3 81.2
17/05/2021 13:46:47 75.02 75.06 77.12 76 76.9 79 78.1 78.29 79.82 78.9 79.3 81.2
17/05/2021 13:46:48 76.01 75.85 77.12 76 76.9 79 78.97 78.78 79.82 78.9 79.3 81.2
17/05/2021 13:46:49 75.92 76.02 77.12 76 76.9 79 79.81 79.57 79.6 78.9 79.3 81.2
17/05/2021 13:46:50 76.31 76.53 77.12 76 76.9 79 78.81 79.88 79.88 78.9 79.3 81.2
17/05/2021 13:46:51 75.1 76.2 77.12 76 76.9 79 78.22 78.89 79.88 78.9 79.3 81.2
17/05/2021 13:46:52 76.26 76.6 77.12 76 76.9 79 79.36 79.31 79.88 78.9 79.3 81.2
17/05/2021 13:46:53 74.15 75.73 77.12 76 76.9 79 77.92 79.18 79.88 78.9 79.3 81.2
17/05/2021 13:46:54 75.09 75.15 77.12 75.9 76.9 79 78.59 78.75 79.88 78.9 79.3 81.2
17/05/2021 13:46:55 75.58 75.8 77.12 76 76.9 79 78.22 78.71 79.88 78.9 79.3 81.2
17/05/2021 13:46:56 74.82 75.74 77.12 76 76.9 79 77.78 78.8 79.88 78.9 79.3 81.2
17/05/2021 13:46:57 75.9 75.89 77.12 76 76.9 79 79.27 79.18 79.88 78.9 79.3 81.2
17/05/2021 13:46:58 76.2 76.08 77.12 76 76.9 79 79.38 79.41 79.88 78.9 79.3 81.2
17/05/2021 13:46:59 74.63 75.99 77.12 75.9 76.9 79 77.89 79.34 79.88 78.9 79.3 81.2
17/05/2021 13:47:00 75.43 76.09 77.12 75.9 76.9 79 78.33 79.16 79.88 78.9 79.3 81.2
17/05/2021 13:47:01 73.98 75.06 77.12 75.9 76.9 79 77.85 78.52 79.88 78.9 79.3 81.2
17/05/2021 13:47:02 73.35 74.3 77.12 75.9 76.9 79 77.11 77.89 79.88 78.9 79.3 81.2
17/05/2021 13:47:03 72.07 73.9 77.12 75.9 76.9 79 74.29 77.41 79.88 78.9 79.3 81.2
17/05/2021 13:47:04 74.94 74.36 77.12 75.9 76.9 79 76.4 76.3 79.88 78.9 79.3 81.2
17/05/2021 13:47:05 73.81 74.33 77.12 75.9 76.9 79 76.49 76.64 79.88 78.9 79.3 81.2
17/05/2021 13:47:06 75.89 75.37 77.12 75.9 76.9 79 77.87 77.5 79.88 78.9 79.3 81.2
17/05/2021 13:47:07 75.43 75.95 76.6 75.9 76.9 79 78.82 78.83 79.88 78.9 79.3 81.2
17/05/2021 13:47:08 75.81 75.64 76.6 76 76.9 79 78.58 78.53 79.88 78.9 79.3 81.2
17/05/2021 13:47:09 75.26 75.67 76.6 76 76.9 79 78.34 78.47 79.88 78.9 79.3 81.2
17/05/2021 13:47:10 75.94 76.23 76.6 76 76.9 79 78.64 79.14 79.88 78.9 79.3 81.2
17/05/2021 13:47:11 74.27 75.71 76.6 76 76.9 79 77.7 78.63 79.88 78.9 79.3 81.2
17/05/2021 13:47:12 74.93 75.06 76.6 76 76.9 79 78.37 78.46 79.88 78.9 79.3 81.2
17/05/2021 13:47:13 74.65 75.15 76.6 76 76.9 79 78.04 78.55 79.88 78.9 79.3 81.2
17/05/2021 13:47:14 76.52 76.15 76.6 76 77 79 79.22 79.05 79.88 78.9 79.3 81.2
17/05/2021 13:47:15 77.14 76.84 76.84 76 77 79 79.77 79.57 79.88 79 79.3 81.2
17/05/2021 13:47:16 76.87 77.12 77.12 76 77 79 80.37 80.31 80.31 79 79.3 81.2
17/05/2021 13:47:17 74.32 76.76 77.12 76 77 79 76.98 79.91 80.31 79 79.3 81.2
17/05/2021 13:47:18 75.51 75.82 77.12 76 77 79 78.73 78.99 80.31 79 79.3 81.2
17/05/2021 13:47:19 75.33 75.63 77.12 76 77 79 78.63 78.75 80.31 79 79.3 81.2
17/05/2021 13:47:20 76.57 76.28 77.12 76 77 79 79.01 79.09 80.31 79 79.3 81.2
17/05/2021 13:47:21 76.43 77 77.12 76 77 79 79.05 79.59 80.31 79 79.3 81.2
17/05/2021 13:47:22 74.68 76.1 77.12 76 77 79 78.21 78.83 80.31 79 79.3 81.2
17/05/2021 13:47:23 73.72 75.28 77.12 76 77 79 76.93 78.38 80.31 79 79.3 81.2
17/05/2021 13:47:24 75.56 75.18 77.12 76 77 79 78.88 78.47 80.31 79 79.3 81.2
17/05/2021 13:47:25 76.19 76.01 77.12 76 77 79 77.93 78.64 80.31 79 79.3 81.2
17/05/2021 13:47:26 77.55 77.23 77.23 76 77 79 78.13 78.49 80.31 79 79.3 81.2
17/05/2021 13:47:27 76.52 77.07 77.23 76 77 79 77.99 78.16 80.31 79 79.3 81.2
17/05/2021 13:47:28 75.7 76.77 77.23 76 77 79 78.04 78.5 80.31 79 79.4 81.2
17/05/2021 13:47:29 75.49 75.88 77.23 76 77 79 78.45 78.48 80.31 79 79.4 81.2
17/05/2021 13:47:30 75.25 75.77 77.23 76 77 79 78.06 78.48 80.31 79 79.4 81.2
17/05/2021 13:47:31 75.34 75.71 77.23 76 77 79 77.09 78.25 80.31 79 79.4 81.2
17/05/2021 13:47:32 76.62 76.69 77.23 76 77 79 79.71 79.47 80.31 79 79.4 81.2
17/05/2021 13:47:33 75.72 76.06 77.23 76 77 79 78.79 78.97 80.31 79 79.4 81.2
17/05/2021 13:47:34 74.29 75.87 77.23 76 77 79 76.67 78.86 80.31 79 79.4 81.2
17/05/2021 13:47:35 75.38 75.46 77.23 76 77 79 78.42 78.57 80.31 79 79.4 81.2
17/05/2021 13:47:36 76.29 75.96 77.23 76 77 79 79.19 78.75 80.31 79 79.4 81.2
17/05/2021 13:47:37 76.6 76.57 77.23 76 77 79 79.68 79.49 80.31 79 79.4 81.2
17/05/2021 13:47:38 77.96 77.44 77.44 76 77 79 80.53 80.19 80.31 79 79.4 81.2
17/05/2021 13:47:39 76.33 77.59 77.59 76 77 79 78.86 80.19 80.31 79 79.4 81.2
17/05/2021 13:47:40 75.01 76.54 77.59 76 77 79 78.17 79.18 80.31 79 79.4 81.2
17/05/2021 13:47:41 75.41 75.96 77.59 76 77 79 78.1 78.85 80.31 79 79.4 81.2
17/05/2021 13:47:42 75.65 75.76 77.59 76 77 79 77.75 78.55 80.31 79 79.4 81.2
17/05/2021 13:47:43 76.07 76.17 77.59 76 77 79 78.52 78.68 80.31 79 79.4 81.2
17/05/2021 13:47:44 75.62 75.98 77.59 76 77.1 79 78.47 78.66 80.31 78.9 79.4 81.2
17/05/2021 13:47:45 74.12 75.9 77.59 76 77.1 79 76.95 78.6 80.31 78.9 79.4 81.2
17/05/2021 13:47:46 74.15 74.85 77.59 76 77.1 79 77.78 78.09 80.19 78.9 79.4 81.2
17/05/2021 13:47:47 74.7 75.21 77.59 76 77.1 79 77.62 78.4 80.19 78.9 79.4 81.2
17/05/2021 13:47:48 66.27 74.33 77.59 76 77.1 79 72.66 77.35 80.19 78.9 79.4 81.2
17/05/2021 13:47:49 72.1 72.14 77.59 76 77.1 79 76.8 76.65 80.19 78.9 79.4 81.2
17/05/2021 13:47:50 72.58 72.6 77.59 76 77.1 79 77.67 77.4 80.19 78.9 79.4 81.2
17/05/2021 13:47:51 72.52 72.73 77.59 76 77.1 79 74.77 77.32 80.19 78.9 79.4 81.2
17/05/2021 13:47:52 78.24 76.98 77.59 76 77.1 79 79.34 78.42 80.19 78.9 79.4 81.2
17/05/2021 13:47:53 76.04 77.37 77.59 76 77.1 79 77.72 78.53 80.19 78.9 79.4 81.2
17/05/2021 13:47:54 74.79 76.32 77.59 76 77.1 79 76.7 77.99 80.19 78.9 79.4 81.2
17/05/2021 13:47:55 76.11 76.04 77.59 76 77.1 79 78.91 78.44 80.19 78.9 79.4 81.2
17/05/2021 13:47:56 75.05 75.96 77.59 75.9 77.1 79 77.92 78.65 80.19 78.9 79.4 81.2
17/05/2021 13:47:57 75.4 75.73 77.59 75.9 77.1 79 77.51 77.93 80.19 78.9 79.4 81.2
17/05/2021 13:47:58 76.34 76.53 77.59 75.9 77.1 79 78.5 78.57 80.19 78.9 79.4 81.2
17/05/2021 13:47:59 74.88 75.92 77.59 75.9 77.1 79 77.48 78.49 80.19 78.8 79.4 81.2
17/05/2021 13:48:00 75.67 75.79 77.59 75.9 77.1 79 78.41 78.44 80.19 78.8 79.4 81.2
17/05/2021 13:48:01 75.5 75.72 77.59 75.9 77.1 79 79.06 78.95 80.19 78.8 79.4 81.2
17/05/2021 13:48:02 75.56 76.11 77.59 75.9 77.1 79 78.25 78.88 80.19 78.8 79.4 81.2
17/05/2021 13:48:03 76.64 76.47 77.59 75.9 77.1 79 80.36 79.88 80.19 78.8 79.5 81.2
17/05/2021 13:48:04 76.12 76.58 77.59 75.9 77.1 79 80.74 80.64 80.64 78.8 79.5 81.2
17/05/2021 13:48:05 75.31 76.43 77.59 75.9 77.1 79 77.99 80.22 80.64 78.8 79.5 81.2
17/05/2021 13:48:06 75.84 76.19 77.59 75.9 77.1 79 79.05 79.54 80.64 78.8 79.5 81.2
17/05/2021 13:48:07 75.35 75.86 77.59 75.9 77.1 79 79.28 79.46 80.64 78.8 79.5 81.2
17/05/2021 13:48:08 75.8 75.88 77.59 75.9 77.1 79 77.82 79.01 80.64 78.8 79.5 81.2
17/05/2021 13:48:09 76.69 76.42 77.37 75.9 77.1 79 79.43 79.18 80.64 78.8 79.5 81.2
17/05/2021 13:48:10 76.45 76.77 77.37 75.9 77.1 79 79.32 79.55 80.64 78.8 79.5 81.2
17/05/2021 13:48:11 75.42 76.18 77.37 75.9 77.1 79 78.27 78.93 80.64 78.8 79.5 81.2
17/05/2021 13:48:12 74.26 76 77.37 75.9 77.1 79 78.36 79.08 80.64 78.8 79.5 81.2
17/05/2021 13:48:13 75.29 75.48 77.37 75.9 77.1 79 78.34 78.76 80.64 78.8 79.5 81.2
17/05/2021 13:48:14 75.75 75.8 77.37 75.9 77.1 79 78.88 78.92 80.64 78.8 79.5 81.2
17/05/2021 13:48:15 74.96 75.79 77.37 75.9 77.1 79 79.16 79.2 80.64 78.8 79.5 81.2
17/05/2021 13:48:16 74.92 75.84 77.37 75.9 77.1 79 77.69 79.13 80.64 78.8 79.5 81.2
17/05/2021 13:48:17 76.88 76.4 77.37 75.9 77.1 79 79.29 79.09 80.64 78.8 79.5 81.2
17/05/2021 13:48:18 75.63 76.32 77.37 75.9 77.2 79 78.99 79.27 80.64 78.8 79.5 81.2
17/05/2021 13:48:19 75.84 76.07 77.37 75.9 77.2 79 77.71 78.98 80.64 78.8 79.5 81.2
17/05/2021 13:48:20 76.69 76.5 77.37 75.9 77.2 79 79.44 79.17 80.64 78.8 79.5 81.2
17/05/2021 13:48:21 76.11 76.47 77.37 75.9 77.2 79 79.24 79.35 80.64 78.8 79.5 81.2
17/05/2021 13:48:22 75.42 76.32 77.37 75.8 77.2 79 77.59 79.11 80.64 78.8 79.5 81.2
17/05/2021 13:48:23 76.65 76.36 76.77 75.9 77.2 79 79.41 79.13 80.64 78.8 79.5 81.2
17/05/2021 13:48:24 76.1 76.39 76.77 75.8 77.2 79 78.05 79.14 80.64 78.8 79.5 81.2
17/05/2021 13:48:25 76.12 76.51 76.77 75.8 77.2 79 79.34 79.41 80.64 78.8 79.5 81.2
17/05/2021 13:48:26 75.48 76.42 76.77 75.8 77.2 79 77.41 78.84 80.64 78.8 79.5 81.2
17/05/2021 13:48:27 76.04 76.08 76.77 75.8 77.2 79 78.74 78.51 80.64 78.8 79.5 81.2
17/05/2021 13:48:28 76.28 76.36 76.77 75.8 77.2 79 78.94 79.09 80.64 78.8 79.5 81.2
17/05/2021 13:48:29 76 76.38 76.77 75.8 77.2 79 78.89 79.05 80.64 78.8 79.5 81.2
17/05/2021 13:48:30 77.23 76.98 76.98 75.8 77.2 79 79.55 79.45 80.64 78.8 79.5 81.2
17/05/2021 13:48:31 76.05 76.96 76.98 75.8 77.2 79 79.05 79.66 80.64 78.8 79.5 81.2
17/05/2021 13:48:32 75.86 76.33 76.98 75.8 77.2 79 78.88 79.2 80.64 78.8 79.5 81.2
17/05/2021 13:48:33 75.3 76.3 76.98 75.8 77.2 79 78.09 78.99 80.64 78.7 79.5 81.2
17/05/2021 13:48:34 75.95 75.98 76.98 75.8 77.2 79 79.87 79.51 80.22 78.8 79.5 81.2
17/05/2021 13:48:35 75.07 75.77 76.98 75.8 77.2 79 78.49 79.46 79.66 78.7 79.5 81.2
17/05/2021 13:48:36 76.04 75.86 76.98 75.8 77.2 79 79.72 79.48 79.66 78.8 79.5 81.2
17/05/2021 13:48:37 76.76 76.52 76.98 75.8 77.2 79 80.19 80.02 80.02 78.8 79.5 81.2
17/05/2021 13:48:38 75.5 76.7 76.98 75.8 77.2 79 78.8 80.21 80.21 78.8 79.5 81.2
17/05/2021 13:48:39 75.35 75.74 76.98 75.8 77.2 79 78.78 79.12 80.21 78.8 79.5 81.2
17/05/2021 13:48:40 75.29 75.67 76.98 75.8 77.2 79 78.86 79.12 80.21 78.8 79.6 81.2
17/05/2021 13:48:41 76.11 76.13 76.98 75.8 77.2 79 79.68 79.61 80.21 78.8 79.6 81.2
17/05/2021 13:48:42 77.36 76.95 76.98 75.8 77.2 79 80.97 80.63 80.63 78.8 79.6 81.2
17/05/2021 13:48:43 76.15 76.9 76.98 75.8 77.2 79 79.03 80.35 80.63 78.8 79.6 81.2
17/05/2021 13:48:44 75.27 76.8 76.98 75.8 77.2 79 77.89 79.77 80.63 78.8 79.6 81.2
17/05/2021 13:48:45 74.97 75.76 76.98 75.8 77.2 79 78.83 79.05 80.63 78.8 79.6 81.2
17/05/2021 13:48:46 75.58 75.69 76.98 75.8 77.2 79 79.54 79.78 80.63 78.8 79.6 81.2
17/05/2021 13:48:47 77.42 76.85 76.98 75.8 77.2 79 78.46 79.14 80.63 78.8 79.6 81.2
17/05/2021 13:48:48 76.65 76.77 76.98 75.8 77.2 79 77.54 78.58 80.63 78.8 79.6 81.2
17/05/2021 13:48:49 77.08 77.04 77.04 75.8 77.2 79 79.32 78.99 80.63 78.8 79.6 81.2
17/05/2021 13:48:50 76.68 77.08 77.08 75.8 77.2 79 78.86 79.07 80.63 78.8 79.6 81.2
17/05/2021 13:48:51 77.31 77.19 77.19 75.8 77.2 79 79.78 79.6 80.63 78.8 79.6 81.2
17/05/2021 13:48:52 78.06 77.99 77.99 75.9 77.2 79 80 80.01 80.63 78.8 79.6 81.2
17/05/2021 13:48:53 78.08 77.98 77.99 75.9 77.2 79 80.51 80.43 80.63 78.8 79.6 81.2
17/05/2021 13:48:54 75.97 77.94 77.99 75.9 77.2 79 78.6 80.17 80.63 78.8 79.6 81.2
17/05/2021 13:48:55 78.4 77.93 77.99 75.9 77.2 79 79.65 79.61 80.63 78.8 79.6 81.2
17/05/2021 13:48:56 75.65 77.92 77.99 75.9 77.2 79 79.37 79.72 80.63 78.8 79.6 81.2
17/05/2021 13:48:57 75.98 76.65 77.99 75.9 77.2 79 78.93 79.78 80.63 78.8 79.6 81.2
17/05/2021 13:48:58 76.88 77.04 77.99 75.9 77.2 79 79.7 79.82 80.63 78.8 79.6 81.2
17/05/2021 13:48:59 75.76 76.61 77.99 75.9 77.2 79 80.42 80.12 80.63 78.8 79.6 81.2
17/05/2021 13:49:00 76.66 76.66 77.99 75.9 77.2 79 81.09 81.12 81.12 78.8 79.6 81.2
17/05/2021 13:49:01 75.94 76.47 77.99 75.9 77.2 79 79.02 80.49 81.12 78.8 79.6 81.2
17/05/2021 13:49:02 76.25 76.82 77.99 75.9 77.2 79 80.39 80.44 81.12 78.8 79.6 81.2
17/05/2021 13:49:03 75.04 76.09 77.99 75.9 77.2 79 78.07 80.03 81.12 78.8 79.6 81.2
17/05/2021 13:49:04 76.95 76.71 77.99 75.9 77.2 79 79.52 79.44 81.12 78.8 79.6 81.2
17/05/2021 13:49:05 78.43 77.94 77.99 75.9 77.2 79 81.19 80.54 81.12 78.8 79.6 81.2
17/05/2021 13:49:06 77.12 77.62 77.99 75.9 77.2 79 80.02 80.37 81.12 78.8 79.6 81.2
17/05/2021 13:49:07 75.53 77.36 77.99 75.9 77.2 79 78.95 80.19 81.12 78.8 79.6 81.2
17/05/2021 13:49:08 77.32 77.05 77.99 75.9 77.2 79 80.92 80.42 81.12 78.8 79.6 81.2
17/05/2021 13:49:09 76.16 77.18 77.99 75.9 77.2 79 79.25 80.33 81.12 78.8 79.6 81.2
17/05/2021 13:49:10 76.18 76.6 77.99 75.9 77.2 79 79.42 79.77 81.12 78.8 79.6 81.2
17/05/2021 13:49:11 76.43 76.55 77.99 75.9 77.2 79 81.11 80.83 81.12 78.8 79.6 81.2
17/05/2021 13:49:12 74.78 76.52 77.99 75.9 77.2 79 77.49 80.52 81.12 78.8 79.6 81.2
17/05/2021 13:49:13 76.15 76.47 77.99 75.9 77.2 79 79.93 79.73 81.12 78.8 79.6 81.2
17/05/2021 13:49:14 75.34 75.96 77.99 75.9 77.2 79 78.85 79.81 81.12 78.8 79.6 81.2
17/05/2021 13:49:15 76.99 76.65 77.99 75.9 77.2 79 79.78 79.68 81.12 78.8 79.6 81.2
17/05/2021 13:49:16 76.36 77.49 77.99 75.9 77.2 79 79.1 80.3 81.12 78.8 79.6 81.2
17/05/2021 13:49:17 78.32 77.91 77.99 75.9 77.2 79 80.73 80.34 81.12 78.8 79.6 81.2
17/05/2021 13:49:18 76.04 77.67 77.99 75.9 77.1 79 78.24 80.08 81.12 78.8 79.6 81.2
17/05/2021 13:49:19 76.32 76.98 77.99 75.9 77.1 79 79.39 79.43 81.12 78.8 79.6 81.2
17/05/2021 13:49:20 77.04 77.01 77.99 75.9 77.1 79 79.18 79.54 81.12 78.8 79.6 81.2
17/05/2021 13:49:21 76.8 77.12 77.99 75.9 77.1 79 79.54 79.98 81.12 78.8 79.6 81.2
17/05/2021 13:49:22 75.52 77.02 77.98 75.9 77.1 79 77.66 79.4 81.12 78.8 79.6 81.2
17/05/2021 13:49:23 75.19 76.18 77.94 75.9 77.1 79 78.22 78.59 81.12 78.8 79.6 81.2
17/05/2021 13:49:24 75.67 76.04 77.94 75.9 77.1 79 79.77 79.5 81.12 78.8 79.6 81.2
17/05/2021 13:49:25 77.27 76.91 77.94 75.9 77.1 79 80.42 80.08 81.12 78.8 79.6 81.2
17/05/2021 13:49:26 78.27 77.75 77.94 75.9 77.1 79 81.46 81.15 81.15 78.8 79.6 81.2
17/05/2021 13:49:27 76.92 77.83 77.94 75.9 77.1 79 79.2 81.24 81.24 78.8 79.6 81.2
17/05/2021 13:49:28 75.96 77.07 77.94 75.9 77.1 79 79.19 79.8 81.24 78.8 79.6 81.2
17/05/2021 13:49:29 76.75 76.71 77.94 75.9 77.1 79 80.1 80.01 81.24 78.8 79.6 81.2
17/05/2021 13:49:30 77.75 77.37 77.94 75.9 77.1 79 82.33 81.59 81.59 78.8 79.6 81.2
17/05/2021 13:49:31 77.37 77.53 77.94 75.9 77.1 79 79.49 81.55 81.59 78.8 79.6 81.2
17/05/2021 13:49:32 76.61 77.59 77.94 75.9 77.1 79 80.28 80.94 81.59 78.8 79.6 81.2
17/05/2021 13:49:33 76.73 77.06 77.94 75.9 77.1 79 79.82 80.12 81.59 78.8 79.6 81.2
17/05/2021 13:49:34 74.9 76.78 77.94 75.9 77.1 79 78.35 80.04 81.59 78.8 79.6 81.2
17/05/2021 13:49:35 75.95 76.09 77.91 75.9 77.1 79 79.03 79.32 81.59 78.8 79.5 81.2
17/05/2021 13:49:36 76.54 76.62 77.91 75.9 77.1 79 79.96 79.85 81.59 78.8 79.5 81.2
17/05/2021 13:49:37 79.05 78.51 78.51 75.9 77.1 79 80.66 80.52 81.59 78.8 79.5 81.2
17/05/2021 13:49:38 77.79 78.52 78.52 75.9 77.1 79 81.11 81.45 81.59 78.8 79.5 81.2
17/05/2021 13:49:39 74.88 77.77 78.52 75.9 77.1 79 78.75 80.44 81.59 78.8 79.5 81.2
17/05/2021 13:49:40 76.69 76.67 78.52 75.9 77.1 79 80.97 80.63 81.59 78.8 79.5 81.2
17/05/2021 13:49:41 78.5 78.07 78.52 75.9 77.1 79 82.5 82 82 78.8 79.6 81.2
17/05/2021 13:49:42 78.69 78.69 78.69 75.9 77.1 79 80.85 81.99 82 78.8 79.6 81.2
17/05/2021 13:49:43 78.84 79.08 79.08 75.9 77.1 79 79.48 81.49 82 78.9 79.6 81.2
17/05/2021 13:49:44 77.87 78.7 79.08 75.9 77.1 79 78.73 80.18 82 78.8 79.6 81.2
17/05/2021 13:49:45 77.06 78.08 79.08 75.9 77.1 79 78.65 79.25 82 78.8 79.5 81.2
17/05/2021 13:49:46 78.64 78.37 79.08 75.9 77.1 79 80.48 80.15 82 78.8 79.5 81.2
17/05/2021 13:49:47 76.8 78.28 79.08 75.9 77.1 79 79.25 80.1 82 78.8 79.5 81.2
17/05/2021 13:49:48 75.63 77.45 79.08 75.9 77.1 79 78.13 79.69 82 78.8 79.5 81.2
17/05/2021 13:49:49 78.97 78.3 79.08 75.9 77.1 79 80.61 80.12 82 78.8 79.5 81.2
17/05/2021 13:49:50 76.96 78.2 79.08 76 77.1 79 79.03 79.99 82 78.8 79.5 81.2
17/05/2021 13:49:51 76.71 77.4 79.08 76 77.1 79 78.1 79.38 82 78.8 79.5 81.2
17/05/2021 13:49:52 76.74 77.15 79.08 76 77.1 79 79.24 79.26 82 78.8 79.5 81.2
17/05/2021 13:49:53 76.81 77.55 79.08 76 77.1 79 79.22 79.77 82 78.8 79.5 81.2
17/05/2021 13:49:54 77.07 77.12 79.08 76 77 79 81.04 80.69 82 78.8 79.5 81.2
17/05/2021 13:49:55 78.15 77.9 79.08 76 77 79 80.99 81.15 82 78.9 79.5 81.2
17/05/2021 13:49:56 76.89 77.74 79.08 76 77 79 79.45 80.73 82 78.9 79.5 81.2
17/05/2021 13:49:57 77.83 77.83 79.08 76 77 79 79.6 79.99 82 78.9 79.5 81.2
17/05/2021 13:49:58 78.15 78.03 79.08 76 77 79 79.68 80.1 82 78.9 79.5 81.2
17/05/2021 13:49:59 74.69 77.84 79.08 76 77 79 77.16 79.6 82 78.9 79.5 81.2
17/05/2021 13:50:00 78.22 77.77 79.08 76 77 79 81.95 81.46 82 78.9 79.5 81.2
17/05/2021 13:50:01 76.01 77.76 79.08 76 77 79 79.31 81.44 82 78.9 79.5 81.2
17/05/2021 13:50:02 80.21 79.63 79.63 76 77 79 81.6 81.62 82 78.9 79.5 81.2
17/05/2021 13:50:03 76.96 79.07 79.63 76 77 79 79.56 81.04 82 78.9 79.5 81.2
17/05/2021 13:50:04 75.86 77.9 79.63 76 77 79 78.53 80.22 82 78.9 79.5 81.2
17/05/2021 13:50:05 75.66 76.74 79.63 76 77 79 80.06 79.9 82 78.9 79.5 81.2
17/05/2021 13:50:06 76.12 76.32 79.63 76 77 79 80.2 80.45 82 78.9 79.5 81.2
17/05/2021 13:50:07 76.19 76.27 79.63 76 77 79 78.56 79.98 82 78.9 79.5 81.2
17/05/2021 13:50:08 75.71 76.21 79.63 76 77 79 76.97 79.08 82 78.9 79.5 81.2
17/05/2021 13:50:09 75.44 76.06 79.63 76 76.9 79 79.36 79.21 82 78.9 79.5 81.2
17/05/2021 13:50:10 66.39 75.44 79.63 76 76.9 79 72.88 78.69 82 78.9 79.5 81.2
17/05/2021 13:50:11 64.5 71.94 79.63 76 76.9 79 72.39 75.99 81.99 78.9 79.5 81.2
17/05/2021 13:50:12 70.62 70.13 79.63 76 76.9 79 74.84 74.65 81.62 78.9 79.5 81.2
17/05/2021 13:50:13 69.62 70.32 79.63 76 76.9 79 74.25 74.61 81.62 78.9 79.5 81.2
17/05/2021 13:50:14 68.73 69.53 79.63 76 76.9 79 74.25 74.39 81.62 78.8 79.4 81.2
17/05/2021 13:50:15 73.38 72.37 79.63 76 76.9 79 76.48 75.88 81.62 78.8 79.4 81.2
17/05/2021 13:50:16 72.51 72.86 79.63 76 76.9 79 75.85 76.04 81.62 78.8 79.4 81.2
17/05/2021 13:50:17 70.62 72.32 79.63 76 76.9 79 75.01 75.78 81.62 78.8 79.4 81.2
17/05/2021 13:50:18 71.64 71.7 79.63 76 76.9 79 75.2 75.47 81.62 78.8 79.4 81.2
17/05/2021 13:50:19 70.5 71.65 79.63 76 76.9 79 74.94 75.43 81.62 78.8 79.4 81.2
17/05/2021 13:50:20 70.16 70.88 79.63 75.9 76.9 79 74.91 75.24 81.62 78.8 79.4 81.2
17/05/2021 13:50:21 71.02 71.04 79.63 75.9 76.9 79 74.95 75.12 81.62 78.8 79.4 81.2
17/05/2021 13:50:22 71.33 71.34 79.63 75.9 76.9 79 75.16 75.27 81.62 78.8 79.4 81.2
17/05/2021 13:50:23 73.81 73.21 79.63 75.9 76.9 79 76.87 76.44 81.62 78.8 79.4 81.2
17/05/2021 13:50:24 72.19 73.27 79.63 75.9 76.9 79 75.5 76.48 81.62 78.8 79.4 81.2
17/05/2021 13:50:25 69 72.42 79.63 75.9 76.9 79 74 75.82 81.62 78.8 79.4 81.2
17/05/2021 13:50:26 71.38 71.34 79.63 75.9 76.9 79 75.09 75.21 81.62 78.8 79.4 81.2
17/05/2021 13:50:27 70.31 71.08 79.63 75.9 76.8 79 75.01 75.18 81.62 78.8 79.4 81.2
17/05/2021 13:50:28 69.09 70.44 79.63 75.9 76.8 79 74.27 74.85 81.62 78.8 79.4 81.2
17/05/2021 13:50:29 71.46 70.87 79.63 75.9 76.8 79 75.16 75.04 81.62 78.7 79.4 81.2
17/05/2021 13:50:30 69.36 70.92 79.63 75.9 76.8 79 74.07 75.13 81.62 78.7 79.4 81.2
17/05/2021 13:50:31 69.73 70 79.63 75.8 76.8 79 74.76 74.75 81.62 78.7 79.4 81.2
17/05/2021 13:50:32 70.6 70.63 79.07 75.8 76.8 79 74.88 74.95 81.04 78.7 79.4 81.2
17/05/2021 13:50:33 69.91 70.91 77.9 75.8 76.8 79 74.32 75.06 80.45 78.7 79.3 81.2
17/05/2021 13:50:34 69.09 69.95 76.74 75.8 76.8 79 74.76 74.86 80.45 78.7 79.3 81.2
17/05/2021 13:50:35 71.09 70.71 76.32 75.8 76.8 79 76.42 75.85 80.45 78.7 79.3 81.1
17/05/2021 13:50:36 72.82 72.24 76.27 75.8 76.8 79 75.67 76.03 79.98 78.7 79.3 81.1
17/05/2021 13:50:37 72.69 73.24 76.21 75.8 76.8 79 75.85 76.15 79.21 78.7 79.3 81.1
17/05/2021 13:50:38 71.47 72.16 76.06 75.8 76.8 79 75.93 76.01 79.21 78.7 79.3 81.1
17/05/2021 13:50:39 72.34 72.38 75.44 75.8 76.8 79 75.64 75.88 78.69 78.7 79.3 81.1
17/05/2021 13:50:40 72.46 72.63 73.27 75.8 76.8 79 76.29 76.31 76.48 78.7 79.3 81.2
17/05/2021 13:50:41 74.66 74.11 74.11 75.8 76.8 79 78.04 77.48 77.48 78.7 79.3 81.2
17/05/2021 13:50:42 74.75 74.65 74.65 75.7 76.8 79 77.08 77.72 77.72 78.7 79.3 81.2
17/05/2021 13:50:43 71.18 74.4 74.65 75.7 76.8 79 75.44 77.15 77.72 78.7 79.3 81.2
17/05/2021 13:50:44 71.88 72.66 74.65 75.7 76.8 79 76.31 76.4 77.72 78.7 79.3 81.2
17/05/2021 13:50:45 74.55 73.87 74.65 75.7 76.8 79 77.43 77.1 77.72 78.7 79.3 81.2
17/05/2021 13:50:46 73.37 73.78 74.65 75.7 76.8 79 77.43 77.4 77.72 78.7 79.3 81.2
17/05/2021 13:50:47 77.66 77.43 77.43 75.7 76.8 79 79.28 79.4 79.4 78.7 79.3 81.2
17/05/2021 13:50:48 71.19 75.74 77.43 75.7 76.8 79 75.91 78.14 79.4 78.7 79.3 81.2
17/05/2021 13:50:49 72.42 73.57 77.43 75.7 76.8 79 76.2 76.93 79.4 78.7 79.3 81.2
17/05/2021 13:50:50 72.1 73.05 77.43 75.7 76.8 79 75.1 76.51 79.4 78.6 79.3 81.2
17/05/2021 13:50:51 72.88 73.19 77.43 75.7 76.8 79 75.99 76.2 79.4 78.6 79.3 81.2
17/05/2021 13:50:52 73.52 73.26 77.43 75.7 76.7 79 76.75 76.44 79.4 78.6 79.3 81.2
17/05/2021 13:50:53 72.29 73.26 77.43 75.7 76.7 79 75.62 76.36 79.4 78.6 79.3 81.2
17/05/2021 13:50:54 75.52 75.04 77.43 75.7 76.7 79 77.2 76.98 79.4 78.6 79.3 81.2
17/05/2021 13:50:55 82.32 80.77 80.77 75.7 76.7 79 83.1 81.7 81.7 78.6 79.3 81.2
17/05/2021 13:50:56 77.52 80.66 80.77 75.7 76.7 79 79.71 81.62 81.7 78.6 79.3 81.2
17/05/2021 13:50:57 74.99 79.21 80.77 75.7 76.7 79 77.59 80.68 81.7 78.6 79.3 81.2
17/05/2021 13:50:58 77.68 78.08 80.77 75.7 76.7 79 78.96 79.58 81.7 78.6 79.3 81.2
17/05/2021 13:50:59 69.75 77.26 80.77 75.7 76.7 79 74.13 78.83 81.7 78.6 79.3 81.2
17/05/2021 13:51:00 71.82 74.06 80.77 75.7 76.7 79 75.61 76.52 81.7 78.6 79.3 81.2
17/05/2021 13:51:01 70.03 72.78 80.77 75.7 76.7 79 75.14 76.03 81.7 78.6 79.3 81.2
17/05/2021 13:51:02 72.85 72.84 80.77 75.7 76.7 79 76.54 76.51 81.7 78.6 79.3 81.2
17/05/2021 13:51:03 74.43 73.9 80.77 75.7 76.7 79 76.85 76.7 81.7 78.6 79.3 81.2
17/05/2021 13:51:04 73.07 74.35 80.77 75.7 76.7 79 75.76 76.96 81.7 78.6 79.2 81.2
17/05/2021 13:51:05 74.87 74.71 80.77 75.7 76.7 79 77.35 77.11 81.7 78.6 79.2 81.2
17/05/2021 13:51:06 71.16 74.04 80.77 75.7 76.7 79 75.64 76.68 81.7 78.6 79.2 81.2
17/05/2021 13:51:07 71.36 72.57 80.77 75.7 76.7 79 75.92 76.32 81.7 78.6 79.2 81.2
17/05/2021 13:51:08 75.35 74.59 80.77 75.7 76.6 79 78.16 77.61 81.7 78.6 79.2 81.2
17/05/2021 13:51:09 70.22 74.57 80.77 75.7 76.6 79 75.18 77.61 81.7 78.6 79.2 81.2
17/05/2021 13:51:10 70.71 72.21 80.77 75.7 76.6 79 75.15 76.11 81.7 78.6 79.2 81.2
17/05/2021 13:51:11 72.22 72.21 80.77 75.7 76.6 79 76.31 76.15 81.7 78.6 79.2 81.2
17/05/2021 13:51:12 70.01 71.99 80.77 75.6 76.6 79 74.63 76.17 81.7 78.6 79.2 81.2
17/05/2021 13:51:13 75.87 74.94 80.77 75.6 76.6 79 77.97 77.34 81.7 78.6 79.2 81.2
17/05/2021 13:51:14 73.72 74.87 80.77 75.7 76.6 79 76.39 77.23 81.7 78.6 79.2 81.2
17/05/2021 13:51:15 68.63 74.22 80.77 75.6 76.6 79 73.67 76.8 81.7 78.5 79.2 81.2
17/05/2021 13:51:16 74.11 73.61 80.77 75.6 76.5 79 76.48 76.16 81.7 78.5 79.2 81.2
17/05/2021 13:51:17 70.11 73.05 80.77 75.6 76.5 79 75.03 75.88 81.7 78.5 79.1 81.2
17/05/2021 13:51:18 68.63 71.46 80.77 75.6 76.5 79 74.27 75.46 81.7 78.5 79.1 81.2
17/05/2021 13:51:19 71.14 70.77 80.77 75.6 76.5 79 75.68 75.37 81.7 78.5 79.1 81.2
17/05/2021 13:51:20 70.34 70.93 80.77 75.6 76.5 79 74.92 75.45 81.7 78.5 79.1 81.2
17/05/2021 13:51:21 69.38 70.26 80.77 75.6 76.5 79 74.34 74.93 81.7 78.5 79.1 81.2
17/05/2021 13:51:22 72.62 71.89 80.77 75.6 76.5 79 75.98 75.53 81.7 78.5 79.1 81.2
17/05/2021 13:51:23 72.85 72.62 80.77 75.6 76.5 79 75.72 75.77 81.7 78.5 79.1 81.2
17/05/2021 13:51:24 72.8 73.16 80.77 75.6 76.5 79 75.79 75.84 81.7 78.5 79.1 81.2
17/05/2021 13:51:25 71 72.63 80.66 75.6 76.5 79 75.16 75.75 81.62 78.5 79.1 81.2
17/05/2021 13:51:26 70.62 71.66 79.21 75.5 76.5 79 74.62 75.47 80.68 78.5 79.1 81.2
17/05/2021 13:51:27 71.45 71.62 78.08 75.5 76.5 79 75.38 75.5 79.58 78.4 79.1 81.2
17/05/2021 13:51:28 72.92 72.54 77.26 75.5 76.5 79 75.83 75.76 78.83 78.4 79.1 81.2
17/05/2021 13:51:29 71.8 73.17 74.94 75.5 76.5 79 75.55 75.86 77.61 78.4 79.1 81.2
17/05/2021 13:51:30 78.88 77.76 77.76 75.5 76.5 79 79.93 79.01 79.01 78.4 79.1 81.2
17/05/2021 13:51:31 76.01 77.64 77.76 75.5 76.5 79 77.58 79 79.01 78.4 79.1 81.2
17/05/2021 13:51:32 67.97 76.73 77.76 75.5 76.5 79 73.38 78.16 79.01 78.4 79.1 81.2
17/05/2021 13:51:33 72.25 73.4 77.76 75.5 76.5 79 75.49 76.15 79.01 78.4 79.1 81.2
17/05/2021 13:51:34 71.08 72.86 77.76 75.5 76.4 79 75.28 75.98 79.01 78.4 79.1 81.2
17/05/2021 13:51:35 69.21 71.5 77.76 75.5 76.4 79 74.32 75.13 79.01 78.4 79.1 81.2
17/05/2021 13:51:36 71.27 71.03 77.76 75.5 76.4 79 75.04 75.15 79.01 78.4 79.1 81.2
17/05/2021 13:51:37 69.49 71 77.76 75.5 76.4 79 74.31 75.14 79.01 78.4 79.1 81.2
17/05/2021 13:51:38 70.13 70.34 77.76 75.5 76.4 79 74.87 74.9 79.01 78.4 79 81.1
17/05/2021 13:51:39 71.19 71.06 77.76 75.4 76.4 79 75.24 75.26 79.01 78.4 79 81.1
17/05/2021 13:51:40 70.37 71.4 77.76 75.4 76.4 79 75.21 75.48 79.01 78.4 79 81.1
17/05/2021 13:51:41 69.67 70.41 77.76 75.4 76.4 79 75.13 75.3 79.01 78.4 79 81.1
17/05/2021 13:51:42 72.98 72.28 77.76 75.4 76.4 79 77.11 76.56 79.01 78.4 79 81.1
17/05/2021 13:51:43 74.34 73.79 77.76 75.4 76.4 79 77.04 76.96 79.01 78.4 79 81.1
17/05/2021 13:51:44 72.98 74.24 77.76 75.4 76.4 79 76.56 77.16 79.01 78.3 79 81.1
17/05/2021 13:51:45 72.2 72.99 77.76 75.4 76.4 79 76.54 76.72 79.01 78.3 79 81.1
17/05/2021 13:51:46 71.9 72.42 77.76 75.4 76.4 79 75.41 76.46 79.01 78.3 79 81.1
17/05/2021 13:51:47 72.64 72.55 77.76 75.4 76.4 79 76.25 76.21 79.01 78.3 79 81.1
17/05/2021 13:51:48 70.57 72.62 77.76 75.4 76.4 79 75.57 76.23 79.01 78.3 79 81.1
17/05/2021 13:51:49 73.33 72.87 77.76 75.4 76.4 79 76.21 76.21 79.01 78.3 79 81.1
17/05/2021 13:51:50 69.86 72.87 77.76 75.4 76.4 79 75.07 76.23 79.01 78.3 79 81.1
17/05/2021 13:51:51 71.42 71.48 77.76 75.4 76.3 79 76.31 76.17 79.01 78.3 79 81.1
17/05/2021 13:51:52 72.93 72.79 77.76 75.3 76.3 79 76.63 76.63 79.01 78.3 79 81.1
17/05/2021 13:51:53 72.35 72.34 77.76 75.3 76.3 79 77.4 77.02 79.01 78.3 79 81.1
17/05/2021 13:51:54 71.42 72.37 77.76 75.3 76.3 79 75.92 77.02 79.01 78.3 79 81.1
17/05/2021 13:51:55 71.46 71.9 77.76 75.3 76.3 79 76.16 76.56 79.01 78.3 79 81.1
17/05/2021 13:51:56 71.69 72.03 77.76 75.3 76.3 79 76.11 76.49 79.01 78.3 79 81.1
17/05/2021 13:51:57 72.45 72.46 77.76 75.3 76.3 79 75.52 76.22 79.01 78.3 79 81.1
17/05/2021 13:51:58 72.22 73.03 77.76 75.3 76.3 79 76.13 76.47 79.01 78.2 79 81.1
17/05/2021 13:51:59 71.28 71.98 77.76 75.3 76.3 79 75.6 75.97 79.01 78.2 78.9 81.1
17/05/2021 13:52:00 68.64 71.59 77.64 75.3 76.3 79 74.39 75.67 79 78.2 78.9 81.1
17/05/2021 13:52:01 74.96 74.07 76.73 75.3 76.3 79 77.15 76.63 78.16 78.2 78.9 81.1
17/05/2021 13:52:02 73.54 74.45 74.45 75.3 76.3 79 76.79 77.09 77.16 78.2 78.9 81.1
17/05/2021 13:52:03 70.54 73.5 74.45 75.3 76.3 79 75.45 76.57 77.16 78.2 78.9 81.1
17/05/2021 13:52:04 72.7 72.87 74.45 75.3 76.3 79 76.85 76.77 77.16 78.2 78.9 81.1
17/05/2021 13:52:05 72.89 73.51 74.45 75.3 76.3 79 76.43 77.06 77.16 78.2 78.9 81.1
17/05/2021 13:52:06 69.92 72.56 74.45 75.3 76.3 79 74.73 76.39 77.16 78.2 78.9 81.1
17/05/2021 13:52:07 71.72 71.76 74.45 75.3 76.2 79 76.01 75.82 77.16 78.2 78.9 81.1
17/05/2021 13:52:08 70.64 71.41 74.45 75.2 76.2 79 76.41 76.39 77.16 78.2 78.9 81.1
17/05/2021 13:52:09 73.7 73.28 74.45 75.2 76.2 79 77.46 77.37 77.37 78.2 78.9 81.1
17/05/2021 13:52:10 73.08 73.41 74.45 75.2 76.2 79 76.48 76.97 77.37 78.2 78.9 81.1
17/05/2021 13:52:11 72.09 72.98 74.45 75.2 76.2 79 76.31 76.81 77.37 78.2 78.9 81.1
17/05/2021 13:52:12 74.74 74.09 74.45 75.2 76.2 79 77.53 77.2 77.37 78.2 78.9 81.1
17/05/2021 13:52:13 73.08 74.36 74.45 75.2 76.2 79 77.19 77.56 77.56 78.2 78.9 81.1
17/05/2021 13:52:14 71.37 73.2 74.45 75.2 76.2 79 76.25 77.08 77.56 78.2 78.9 81.1
17/05/2021 13:52:15 74.53 73.97 74.45 75.2 76.1 79 78.28 77.82 77.82 78.2 78.9 81.2
17/05/2021 13:52:16 72.01 73.98 74.45 75.2 76.1 79 76.53 77.92 77.92 78.2 78.9 81.2
17/05/2021 13:52:17 71.26 72.81 74.45 75.2 76.1 79 76.2 76.93 77.92 78.2 78.9 81.2
17/05/2021 13:52:18 72.57 72.54 74.45 75.2 76.1 79 76.99 76.9 77.92 78.2 78.9 81.1
17/05/2021 13:52:19 73.55 73.88 74.45 75.2 76.1 79 76.94 77.46 77.92 78.2 78.8 81.1
17/05/2021 13:52:20 73.38 73.57 74.45 75.1 76.1 79 77.26 77.25 77.92 78.1 78.8 81.1
17/05/2021 13:52:21 73.63 74.09 74.45 75.1 76.1 79 76.72 77.13 77.92 78.1 78.8 81.2
17/05/2021 13:52:22 71.14 73.54 74.45 75.1 76.1 79 75.85 76.9 77.92 78.1 78.8 81.2
17/05/2021 13:52:23 74.45 74.04 74.45 75.1 76.1 79 77.12 77.08 77.92 78.1 78.8 81.2
17/05/2021 13:52:24 70.65 73.41 74.45 75.1 76.1 79 75.92 76.67 77.92 78.1 78.8 81.2
17/05/2021 13:52:25 68.7 71.9 74.45 75.1 76 79 74.69 76.23 77.92 78.1 78.8 81.2
17/05/2021 13:52:26 71.86 71.42 74.45 75.1 76 79 76.15 75.88 77.92 78.1 78.8 81.2
17/05/2021 13:52:27 70.61 71.36 74.45 75.1 76 79 76.15 76.05 77.92 78.1 78.8 81.2
17/05/2021 13:52:28 72.1 71.97 74.45 75.1 76 79 76.79 76.65 77.92 78.1 78.8 81.2
17/05/2021 13:52:29 73.31 72.88 74.45 75.1 76 79 76.6 76.82 77.92 78.1 78.8 81.2
17/05/2021 13:52:30 71.55 73.02 74.45 75.1 76 79 75.8 76.76 77.92 78.1 78.8 81.2
17/05/2021 13:52:31 70.83 71.88 74.45 75 76 79 75.85 76.13 77.92 78.1 78.8 81.2
17/05/2021 13:52:32 71.47 71.64 74.36 75 76 79 75.92 76.17 77.92 78.1 78.8 81.2
17/05/2021 13:52:33 71.01 71.61 74.36 75 76 79 75.68 76.18 77.92 78.1 78.8 81.2
17/05/2021 13:52:34 77.57 76.61 76.61 75 76 79 79.89 78.99 78.99 78.1 78.8 81.2
17/05/2021 13:52:35 75.83 77.06 77.06 75 76 79 78.21 79.18 79.18 78.1 78.8 81.2
17/05/2021 13:52:36 82.77 81.9 81.9 75.1 76 79 83.01 82.27 82.27 78.1 78.8 81.2
17/05/2021 13:52:37 73.95 81.02 81.9 75.1 76 79 77.92 81.63 82.27 78.1 78.8 81.2
17/05/2021 13:52:38 72.12 77.96 81.9 75.1 76 79 76.61 79.65 82.27 78.1 78.8 81.2
17/05/2021 13:52:39 68.98 75.32 81.9 75.1 76 79 74.53 78.08 82.27 78.1 78.8 81.2
17/05/2021 13:52:40 74.5 74.14 81.9 75 76 79 76.74 76.64 82.27 78.1 78.8 81.2
17/05/2021 13:52:41 73.61 74.5 81.9 75 76 79 77.28 77.5 82.27 78.1 78.8 81.2
17/05/2021 13:52:42 69.37 73.59 81.9 75 76 79 74.84 76.84 82.27 78.1 78.7 81.2
17/05/2021 13:52:43 71.04 71.8 81.9 75 76 79 75.29 75.94 82.27 78.1 78.7 81.2
17/05/2021 13:52:44 69.75 71.29 81.9 75 76 79 74.65 75.64 82.27 78 78.7 81.2
17/05/2021 13:52:45 70.02 70.33 81.9 75 76 79 74.86 75.07 82.27 78 78.7 81.2
17/05/2021 13:52:46 71.43 71.17 81.9 75 76 79 75.08 75.16 82.27 78 78.7 81.2
17/05/2021 13:52:47 69.88 71.33 81.9 75 75.9 79 74.58 75.16 82.27 78 78.7 81.2
17/05/2021 13:52:48 73.64 73.09 81.9 75 75.9 79 76.49 76.16 82.27 78 78.7 81.2
17/05/2021 13:52:49 75.31 74.62 81.9 75 75.9 79 77.41 76.97 82.27 78 78.7 81.2
17/05/2021 13:52:50 71.86 74.64 81.9 75 75.9 79 74.86 76.95 82.27 78 78.7 81.2
17/05/2021 13:52:51 76.93 76.15 81.9 75 75.9 79 78.09 77.51 82.27 78 78.7 81.2
17/05/2021 13:52:52 76.55 76.46 81.9 75 75.9 79 78.76 78.49 82.27 78 78.7 81.2
17/05/2021 13:52:53 76.75 77.08 81.9 75 75.9 79 78.97 78.87 82.27 78 78.7 81.2
17/05/2021 13:52:54 77.23 77.24 81.9 75 75.9 79 78.81 79.06 82.27 78 78.7 81.2
17/05/2021 13:52:55 76.49 76.91 81.9 75 75.9 79 79.6 79.54 82.27 78 78.7 81.2
17/05/2021 13:52:56 76.69 76.98 81.9 75 75.9 79 79.69 79.97 82.27 78.1 78.7 81.2
17/05/2021 13:52:57 74.93 76.58 81.9 75 75.9 79 77.19 79.66 82.27 78.1 78.7 81.2
17/05/2021 13:52:58 73.23 75.55 81.9 75 75.9 79 77.61 78.21 82.27 78.1 78.7 81.2
17/05/2021 13:52:59 76.18 75.85 81.9 75 75.9 79 80.52 80.1 82.27 78.1 78.7 81.2
17/05/2021 13:53:00 75.12 75.67 81.9 75 75.9 79 78.32 79.92 82.27 78.1 78.7 81.2
17/05/2021 13:53:01 78.16 77.32 81.9 75 75.9 79 80.26 79.9 82.27 78.1 78.7 81.2
17/05/2021 13:53:02 79.08 78.93 81.9 75.1 75.9 79 80.3 80.31 82.27 78.1 78.7 81.2
17/05/2021 13:53:03 74.63 78.97 81.9 75 75.9 79 77.52 80.32 82.27 78.1 78.7 81.2
17/05/2021 13:53:04 73.89 76.53 81.9 75 75.8 79 77.86 78.67 82.27 78.1 78.7 81.2
17/05/2021 13:53:05 77.79 76.98 81.9 75 75.8 79 80.3 79.63 82.27 78.1 78.6 81.2
17/05/2021 13:53:06 77.91 77.69 81.02 75.1 75.8 79 80.49 80.29 81.63 78.1 78.6 81.2
17/05/2021 13:53:07 77.84 78.2 78.97 75.1 75.8 79 81.74 81.91 81.91 78.1 78.6 81.2
17/05/2021 13:53:08 80.73 80.29 80.29 75.1 75.8 79 82.4 82.07 82.07 78.1 78.6 81.2
17/05/2021 13:53:09 78.87 80.55 80.55 75.1 75.8 79 80.23 82.13 82.13 78.1 78.6 81.2
17/05/2021 13:53:10 76.91 79.22 80.55 75.1 75.7 79 80.69 81.42 82.13 78.1 78.6 81.2
17/05/2021 13:53:11 78.18 78.56 80.55 75.1 75.7 79 80.17 80.75 82.13 78.1 78.6 81.2
17/05/2021 13:53:12 78.26 78.5 80.55 75.2 75.7 79 80.37 80.67 82.13 78.1 78.6 81.2
17/05/2021 13:53:13 78.33 79.06 80.55 75.2 75.7 79 81.67 81.64 82.13 78.2 78.6 81.2
17/05/2021 13:53:14 77.21 78.45 80.55 75.2 75.7 79 79.52 81.73 82.13 78.2 78.6 81.2
17/05/2021 13:53:15 78.26 78.31 80.55 75.2 75.7 79 80.15 80.52 82.13 78.2 78.6 81.2
17/05/2021 13:53:16 76.1 78.18 80.55 75.2 75.7 79 78.51 80.3 82.13 78.2 78.6 81.2
17/05/2021 13:53:17 73.23 76.8 80.55 75.2 75.7 79 78.66 79.25 82.13 78.2 78.6 81.2
17/05/2021 13:53:18 77.92 77.58 80.55 75.2 75.7 79 80.08 80.04 82.13 78.2 78.6 81.2
17/05/2021 13:53:19 77.51 77.93 80.55 75.2 75.7 79 80.68 80.64 82.13 78.2 78.6 81.2
17/05/2021 13:53:20 75.39 77.38 80.55 75.2 75.7 79 78.8 80.27 82.13 78.2 78.6 81.2
17/05/2021 13:53:21 76.06 76.44 80.55 75.2 75.7 79 79.03 79.34 82.13 78.2 78.6 81.2
17/05/2021 13:53:22 75.82 76.41 80.55 75.2 75.7 79 79.42 79.51 82.13 78.2 78.6 81.2
17/05/2021 13:53:23 75.47 76.14 80.55 75.2 75.7 79 78.75 79.45 82.13 78.2 78.6 81.2
17/05/2021 13:53:24 77.76 77.25 80.55 75.2 75.7 79 81.88 81.24 82.13 78.2 78.6 81.2
17/05/2021 13:53:25 76.64 77.24 80.55 75.2 75.7 79 80 81.23 82.13 78.2 78.6 81.2
17/05/2021 13:53:26 76.12 76.94 80.55 75.2 75.7 79 79.38 80.52 82.13 78.2 78.6 81.2
17/05/2021 13:53:27 75.69 76.51 80.55 75.2 75.7 79 80.15 80.22 82.13 78.2 78.6 81.2
17/05/2021 13:53:28 75.96 76.46 80.55 75.2 75.7 79 79.3 80.07 82.13 78.2 78.6 81.2
17/05/2021 13:53:29 75.82 76.01 80.55 75.2 75.7 79 79.38 79.87 82.13 78.2 78.6 81.2
17/05/2021 13:53:30 75.87 76.43 80.55 75.2 75.7 79 79.08 79.65 82.13 78.2 78.6 81.2
17/05/2021 13:53:31 74.93 75.87 80.55 75.2 75.7 79 79.11 79.2 82.13 78.2 78.6 81.2
17/05/2021 13:53:32 74.37 75.19 80.55 75.2 75.7 79 78.45 79.22 82.13 78.2 78.6 81.2
17/05/2021 13:53:33 77.03 76.69 80.55 75.2 75.7 79 79.32 79.51 82.13 78.2 78.6 81.2
17/05/2021 13:53:34 75.67 76.02 80.55 75.2 75.7 79 79.01 79.21 82.13 78.2 78.6 81.2
17/05/2021 13:53:35 76.78 76.67 80.55 75.2 75.7 79 79.21 79.31 82.13 78.2 78.6 81.2
17/05/2021 13:53:36 75.99 76.84 80.55 75.2 75.7 78.9 79.26 79.44 82.13 78.2 78.6 81.2
17/05/2021 13:53:37 76.24 76.67 80.55 75.2 75.7 78.9 79.87 79.96 82.13 78.2 78.6 81.2
17/05/2021 13:53:38 74.65 76.01 80.55 75.2 75.7 78.9 78.41 79.43 82.13 78.2 78.6 81.2
17/05/2021 13:53:39 77.31 76.69 79.22 75.2 75.7 78.9 79.45 79.32 81.73 78.2 78.6 81.2
17/05/2021 13:53:40 76.76 76.83 79.06 75.2 75.7 78.9 79.33 79.36 81.73 78.2 78.6 81.2
17/05/2021 13:53:41 78.21 77.81 79.06 75.2 75.7 79 79.77 79.62 81.73 78.2 78.6 81.2
17/05/2021 13:53:42 78.34 78.54 79.06 75.2 75.7 79 79.19 79.69 81.73 78.2 78.6 81.2
17/05/2021 13:53:43 77.02 78.44 78.54 75.2 75.7 79 78.16 79.59 81.73 78.2 78.6 81.2
17/05/2021 13:53:44 75.82 77.63 78.54 75.2 75.7 79 78.03 78.91 81.24 78.2 78.6 81.2
17/05/2021 13:53:45 74.7 76.34 78.54 75.2 75.7 79 78.08 78.3 81.24 78.2 78.6 81.2
17/05/2021 13:53:46 74.38 75.66 78.54 75.2 75.7 79 77.28 78.27 81.24 78.2 78.6 81.2
17/05/2021 13:53:47 75.52 75.43 78.54 75.2 75.7 79 78.31 78.36 81.24 78.2 78.6 81.2
17/05/2021 13:53:48 76.56 76.26 78.54 75.2 75.7 78.9 80.53 79.99 81.24 78.2 78.6 81.2
17/05/2021 13:53:49 75.86 76.14 78.54 75.2 75.7 78.9 79 79.82 81.24 78.2 78.6 81.2
17/05/2021 13:53:50 74.44 76.17 78.54 75.2 75.7 78.9 78.17 79.43 81.24 78.2 78.6 81.2
17/05/2021 13:53:51 75.1 75.37 78.54 75.2 75.7 78.9 78.12 78.65 81.24 78.2 78.6 81.2
17/05/2021 13:53:52 75.84 75.76 78.54 75.2 75.7 78.9 78.62 78.58 81.24 78.2 78.6 81.2
17/05/2021 13:53:53 75.74 76.12 78.54 75.2 75.7 78.9 78.42 78.79 81.24 78.2 78.6 81.2
17/05/2021 13:53:54 77.45 77.1 78.54 75.2 75.7 79 80.16 79.68 81.23 78.2 78.6 81.2
17/05/2021 13:53:55 76.28 77.28 78.54 75.2 75.7 78.9 79.11 79.98 80.52 78.2 78.6 81.2
17/05/2021 13:53:56 76.65 77.1 78.54 75.2 75.7 78.9 78.8 79.32 80.22 78.2 78.6 81.2
17/05/2021 13:53:57 74.28 76.34 78.54 75.2 75.7 78.9 77.78 78.92 80.07 78.2 78.6 81.2
17/05/2021 13:53:58 75.17 75.58 78.54 75.2 75.7 78.9 79.87 79.26 79.99 78.2 78.6 81.2
17/05/2021 13:53:59 76.87 76.33 78.54 75.2 75.7 79 79.46 79.56 79.99 78.2 78.6 81.2
17/05/2021 13:54:00 76.68 76.83 78.54 75.2 75.7 79 79.07 79.54 79.99 78.2 78.6 81.2
17/05/2021 13:54:01 77.01 76.95 78.54 75.2 75.7 79 79.43 79.34 79.99 78.2 78.6 81.2
17/05/2021 13:54:02 73.7 76.76 78.54 75.2 75.7 79 77.98 79.28 79.99 78.2 78.6 81.2
17/05/2021 13:54:03 78.14 77.28 78.54 75.2 75.7 79 80.66 79.92 79.99 78.2 78.6 81.2
17/05/2021 13:54:04 75.88 77.34 78.54 75.2 75.7 79 78.61 79.95 79.99 78.2 78.6 81.2
17/05/2021 13:54:05 76.29 76.78 78.54 75.2 75.7 78.9 80.59 80.48 80.48 78.2 78.6 81.2
17/05/2021 13:54:06 76.79 77.09 78.54 75.2 75.7 78.9 79.92 80.55 80.55 78.2 78.6 81.2
17/05/2021 13:54:07 77.58 77.36 78.54 75.2 75.7 78.9 80.17 80.61 80.61 78.2 78.6 81.2
17/05/2021 13:54:08 74.74 77.31 78.54 75.2 75.7 78.9 78.86 80.01 80.61 78.2 78.6 81.2
17/05/2021 13:54:09 76.43 76.44 78.54 75.2 75.7 78.9 78.94 79.63 80.61 78.2 78.6 81.2
17/05/2021 13:54:10 75.53 76.66 78.54 75.2 75.7 78.9 77.95 79.2 80.61 78.2 78.6 81.2
17/05/2021 13:54:11 77.98 77.59 78.54 75.2 75.7 78.9 79.69 79.47 80.61 78.1 78.6 81.2
17/05/2021 13:54:12 76.73 77.38 78.44 75.2 75.7 78.9 80.73 80.51 80.61 78.2 78.6 81.2
17/05/2021 13:54:13 76.37 77.24 77.63 75.2 75.7 78.9 79.97 80.46 80.61 78.2 78.6 81.2
17/05/2021 13:54:14 77.29 77.41 77.59 75.2 75.7 78.9 79.4 80.12 80.61 78.2 78.6 81.2
17/05/2021 13:54:15 73.82 76.96 77.59 75.2 75.7 78.9 77.87 79.57 80.61 78.2 78.6 81.2
17/05/2021 13:54:16 72.47 75.24 77.59 75.2 75.7 78.9 77.38 78.57 80.61 78.1 78.6 81.1
17/05/2021 13:54:17 78.36 77.36 77.59 75.2 75.7 78.9 80.25 79.63 80.61 78.1 78.6 81.1
17/05/2021 13:54:18 76.96 77.57 77.59 75.2 75.7 78.9 80.04 79.77 80.61 78.2 78.6 81.1
17/05/2021 13:54:19 75.33 76.64 77.59 75.2 75.7 78.9 78.74 79.87 80.61 78.1 78.6 81.1
17/05/2021 13:54:20 76.96 76.64 77.59 75.2 75.7 78.9 79.29 79.32 80.61 78.2 78.6 81.1
17/05/2021 13:54:21 75.93 76.74 77.59 75.2 75.7 78.9 79.12 79.3 80.61 78.1 78.6 81.1
17/05/2021 13:54:22 75.8 76.19 77.59 75.2 75.7 78.9 79.07 79.21 80.61 78.2 78.6 81.1
17/05/2021 13:54:23 75.7 76.3 77.59 75.2 75.7 78.9 80.25 80.15 80.61 78.2 78.6 81.1
17/05/2021 13:54:24 75 75.72 77.59 75.2 75.7 78.9 79.94 80.14 80.61 78.2 78.6 81.1
17/05/2021 13:54:25 74.12 75.22 77.59 75.1 75.7 78.9 78.33 79.78 80.61 78.2 78.6 81.1
17/05/2021 13:54:26 76.35 75.83 77.59 75.1 75.7 78.9 79.31 79.2 80.61 78.1 78.6 81.1
17/05/2021 13:54:27 76.42 76.47 77.59 75.1 75.7 78.9 80.43 80.41 80.61 78.1 78.6 81.1
17/05/2021 13:54:28 76.78 76.81 77.59 75.1 75.7 78.9 79.86 80.11 80.61 78.2 78.6 81.1
17/05/2021 13:54:29 74.76 76.62 77.59 75.1 75.7 78.9 79.1 80.03 80.61 78.1 78.6 81.1
17/05/2021 13:54:30 74.36 75.56 77.59 75.1 75.7 78.9 79.21 79.61 80.61 78.1 78.6 81.1
17/05/2021 13:54:31 74.23 74.87 77.59 75.1 75.7 78.9 79.69 79.67 80.61 78.1 78.6 81.1
17/05/2021 13:54:32 76.78 75.98 77.59 75.1 75.7 78.9 79.24 79.52 80.61 78.1 78.6 81.1
17/05/2021 13:54:33 76.63 76.51 77.59 75.1 75.7 78.9 79.19 79.4 80.61 78.1 78.6 81.1
17/05/2021 13:54:34 76.27 76.52 77.59 75.1 75.7 78.9 79.67 79.64 80.61 78.1 78.6 81.1
17/05/2021 13:54:35 75.54 76.4 77.59 75.1 75.7 78.9 79.78 79.86 80.61 78.1 78.6 81.1
17/05/2021 13:54:36 74.65 75.91 77.59 75.1 75.7 78.9 78.75 79.82 80.61 78.1 78.6 81.1
17/05/2021 13:54:37 75.7 75.67 77.59 75.1 75.7 78.9 79.93 79.79 80.51 78.1 78.6 81.1
17/05/2021 13:54:38 76.57 76.28 77.59 75.1 75.7 78.9 79.43 79.74 80.51 78.1 78.6 81.1
17/05/2021 13:54:39 76.28 76.53 77.59 75.1 75.7 78.9 79.95 80.11 80.51 78.1 78.7 81.1
17/05/2021 13:54:40 74.62 76.25 77.59 75.1 75.7 78.9 76.6 79.6 80.51 78.1 78.6 81.1
17/05/2021 13:54:41 78.06 77.14 77.57 75.1 75.7 78.9 79.2 78.73 80.51 78.1 78.6 81.1
17/05/2021 13:54:42 76.55 77.28 77.57 75.1 75.7 78.9 77.97 78.79 80.46 78.1 78.6 81.1
17/05/2021 13:54:43 74.34 76.8 77.57 75 75.7 78.9 77.37 78.31 80.41 78.1 78.6 81.1
17/05/2021 13:54:44 75.1 75.64 77.57 75 75.7 78.9 78 78.23 80.41 78.1 78.6 81.1
17/05/2021 13:54:45 74.61 75.16 77.57 75 75.7 78.9 77.61 77.99 80.41 78 78.6 81.1
17/05/2021 13:54:46 75 74.97 77.57 75 75.7 78.9 78.68 78.5 80.41 78 78.6 81.1
17/05/2021 13:54:47 75.9 75.65 77.57 75 75.7 78.9 79.51 79.42 80.41 78 78.7 81.1
17/05/2021 13:54:48 76.12 76.19 77.28 75 75.7 78.9 78.97 79.23 80.41 78 78.7 81.1
17/05/2021 13:54:49 74.06 75.84 77.28 75 75.7 78.9 77.73 78.9 80.41 78 78.7 81.1
17/05/2021 13:54:50 74.94 75.03 77.28 75 75.7 78.9 78.01 78.32 80.41 78 78.7 81.1
17/05/2021 13:54:51 74.58 75.1 77.28 74.9 75.7 78.9 77.3 78.31 80.41 78 78.7 81.1
17/05/2021 13:54:52 74.72 74.75 77.28 74.9 75.7 78.9 78.04 78.01 80.41 78 78.6 81.1
17/05/2021 13:54:53 75.27 75.14 77.28 74.9 75.7 78.9 78.27 78.29 80.41 78 78.6 81.1
17/05/2021 13:54:54 75.76 75.82 77.28 74.9 75.7 78.9 78.28 78.48 80.41 78 78.6 81.1
17/05/2021 13:54:55 75.24 75.43 77.28 74.9 75.7 78.9 78.16 78.29 80.41 78 78.6 81.1
17/05/2021 13:54:56 75.93 75.82 77.28 74.9 75.7 78.9 79.23 79.02 80.41 78 78.7 81.1
17/05/2021 13:54:57 74.37 75.69 77.28 74.9 75.7 78.9 76.94 78.83 80.11 78 78.7 81.1
17/05/2021 13:54:58 74.95 75.04 77.28 74.9 75.7 78.9 78.41 78.37 80.11 78 78.6 81.1
17/05/2021 13:54:59 75.55 75.59 77.28 74.9 75.7 78.9 78.06 78.31 80.11 78 78.6 81.1
17/05/2021 13:55:00 74.88 75.9 77.28 74.9 75.7 78.9 77.84 78.48 80.11 78 78.6 81.1
17/05/2021 13:55:01 74.79 75.17 77.28 74.9 75.7 78.9 77.91 78.21 80.11 77.9 78.6 81.1
17/05/2021 13:55:02 75.42 75.36 77.28 74.8 75.7 78.9 78.07 78.24 80.11 77.9 78.6 81.1
17/05/2021 13:55:03 72.59 75.39 77.28 74.8 75.7 78.9 75.01 78.02 80.11 77.9 78.6 81.1
17/05/2021 13:55:04 65.27 73.57 77.28 74.8 75.7 78.9 72.64 76.28 80.11 77.9 78.6 81.1
17/05/2021 13:55:05 73.08 72.81 77.28 74.8 75.7 78.9 78.62 77.36 80.11 77.9 78.6 81.1
17/05/2021 13:55:06 73.75 73.27 77.28 74.8 75.7 78.9 77.73 77.97 80.11 77.9 78.6 81.1
17/05/2021 13:55:07 72.97 73.22 77.28 74.8 75.7 78.9 75.71 77.34 80.11 77.9 78.6 81.1
17/05/2021 13:55:08 75.09 74.42 77.28 74.8 75.7 78.9 77.02 76.99 80.11 77.9 78.6 81.1
17/05/2021 13:55:09 75.23 75.17 77.28 74.8 75.7 78.9 77.53 77.44 79.6 77.9 78.6 81.1
17/05/2021 13:55:10 75.98 75.79 77.28 74.8 75.7 78.9 79.35 78.96 79.42 77.9 78.6 81.1
17/05/2021 13:55:11 76.43 76.43 77.28 74.8 75.7 78.9 78.69 79 79.42 77.9 78.6 81.1
17/05/2021 13:55:12 76.98 77.47 77.47 74.8 75.7 78.9 78.82 79.34 79.42 77.9 78.6 81.1
17/05/2021 13:55:13 75.86 76.53 77.47 74.8 75.7 78.9 79.3 79.48 79.48 77.9 78.6 81.1
17/05/2021 13:55:14 75.08 76.16 77.47 74.8 75.7 78.9 78.22 79.16 79.48 77.9 78.6 81.1
17/05/2021 13:55:15 74.17 75.75 77.47 74.8 75.7 78.9 77.21 78.72 79.48 77.9 78.6 81.1
17/05/2021 13:55:16 74.95 75.34 77.47 74.8 75.7 78.9 78.39 78.62 79.48 77.9 78.6 81.1
17/05/2021 13:55:17 76.31 76.06 77.47 74.9 75.7 78.9 79.41 79.14 79.48 78 78.6 81.1
17/05/2021 13:55:18 78.33 78.06 78.06 74.9 75.7 78.9 81.3 80.73 80.73 78 78.6 81.1
17/05/2021 13:55:19 75.51 77.81 78.06 74.9 75.7 78.9 79.31 80.76 80.76 78 78.6 81.1
17/05/2021 13:55:20 75.42 76.28 78.06 74.9 75.7 78.9 79.93 79.97 80.76 78 78.6 81.1
17/05/2021 13:55:21 77.34 77.02 78.06 74.9 75.7 78.9 80.76 80.55 80.76 78 78.6 81.1
17/05/2021 13:55:22 76.06 77.36 78.06 74.9 75.7 78.9 79.22 80.8 80.8 78 78.6 81.1
17/05/2021 13:55:23 76.21 76.43 78.06 75 75.7 78.9 79.55 79.84 80.8 78 78.6 81.1
17/05/2021 13:55:24 76.24 76.32 78.06 75 75.7 78.9 80.26 80.19 80.8 78.1 78.6 81.1
17/05/2021 13:55:25 74.49 76.31 78.06 75 75.7 78.9 78.58 80.18 80.8 78.1 78.6 81.1
17/05/2021 13:55:26 77.17 76.84 78.06 75 75.7 78.9 80.78 80.44 80.8 78.1 78.6 81.1
17/05/2021 13:55:27 77.23 77.32 78.06 75 75.7 78.9 80.15 80.43 80.8 78.1 78.6 81.1
17/05/2021 13:55:28 76.67 77.38 78.06 75 75.7 78.9 80.48 80.79 80.8 78.1 78.6 81.1
17/05/2021 13:55:29 76.77 77.02 78.06 75 75.7 78.9 80.98 80.91 80.91 78.2 78.6 81.1
17/05/2021 13:55:30 76.22 77.2 78.06 75.1 75.7 78.9 79.38 80.8 80.91 78.2 78.6 81.1
17/05/2021 13:55:31 76.31 76.53 78.06 75.1 75.7 78.9 79.52 79.76 80.91 78.2 78.6 81.1
17/05/2021 13:55:32 76.65 76.96 78.06 75.1 75.7 78.9 79.42 79.89 80.91 78.2 78.7 81.1
17/05/2021 13:55:33 74.9 76.75 78.06 75.1 75.7 78.9 78.07 79.79 80.91 78.2 78.7 81.1
17/05/2021 13:55:34 76.39 76.19 78.06 75.1 75.7 78.9 79.24 79 80.91 78.2 78.7 81.1
17/05/2021 13:55:35 77.08 76.79 78.06 75.1 75.7 78.9 80.33 79.92 80.91 78.2 78.7 81.1
17/05/2021 13:55:36 77.49 77.51 78.06 75.1 75.7 78.9 79.53 80.22 80.91 78.2 78.7 81.1
17/05/2021 13:55:37 76.09 77.02 78.06 75.2 75.7 78.9 78.78 79.63 80.91 78.2 78.7 81.1
17/05/2021 13:55:38 76.96 76.86 78.06 75.2 75.7 78.9 80.07 79.74 80.91 78.3 78.7 81.1
17/05/2021 13:55:39 76.81 77.03 78.06 75.2 75.7 78.9 79.98 80.12 80.91 78.3 78.7 81.1
17/05/2021 13:55:40 76.57 77.08 78.06 75.2 75.7 78.9 79.86 80.11 80.91 78.3 78.7 81.1
17/05/2021 13:55:41 78.07 77.88 78.06 75.2 75.7 78.9 81.35 81.24 81.24 78.3 78.7 81.1
17/05/2021 13:55:42 76.69 77.48 78.06 75.2 75.7 78.9 79.26 80.85 81.24 78.3 78.7 81.1
17/05/2021 13:55:43 77.21 77.49 78.06 75.2 75.7 78.9 80.42 80.42 81.24 78.3 78.7 81.1
17/05/2021 13:55:44 76.32 77.07 78.06 75.2 75.7 78.9 78.71 80.37 81.24 78.3 78.7 81.1
17/05/2021 13:55:45 76.31 76.65 78.06 75.3 75.7 78.9 78.41 79.35 81.24 78.3 78.7 81.1
17/05/2021 13:55:46 75.67 77.04 78.06 75.3 75.7 78.9 77.76 78.96 81.24 78.3 78.7 81.1
17/05/2021 13:55:47 74.75 75.79 78.06 75.2 75.7 78.9 77.53 78.17 81.24 78.3 78.7 81.1
17/05/2021 13:55:48 75.73 75.81 77.88 75.3 75.7 78.9 79.02 78.94 81.24 78.3 78.7 81.1
17/05/2021 13:55:49 76.01 75.95 77.88 75.3 75.7 78.9 79.19 79.09 81.24 78.3 78.7 81.1
17/05/2021 13:55:50 76.27 76.69 77.88 75.3 75.7 78.9 78.52 79.43 81.24 78.4 78.7 81.1
17/05/2021 13:55:51 77.02 76.78 77.88 75.3 75.7 78.9 79.95 79.86 81.24 78.4 78.7 81.1
17/05/2021 13:55:52 76.24 76.59 77.88 75.3 75.7 78.9 79.44 79.46 81.24 78.4 78.7 81.1
17/05/2021 13:55:53 76.8 76.78 77.88 75.3 75.7 78.9 80.58 80.38 81.24 78.4 78.7 81.1
17/05/2021 13:55:54 77.47 77.44 77.88 75.3 75.7 78.9 80.57 80.68 81.24 78.4 78.7 81.1
17/05/2021 13:55:55 76.08 77.25 77.88 75.3 75.7 78.9 79.53 80.46 81.24 78.4 78.7 81.1
17/05/2021 13:55:56 75.84 76.57 77.88 75.3 75.7 78.9 79.73 80.01 81.24 78.4 78.7 81.1
17/05/2021 13:55:57 76.82 76.81 77.88 75.3 75.7 78.9 79.24 80.1 81.24 78.4 78.7 81.1
17/05/2021 13:55:58 76.45 76.73 77.88 75.3 75.7 78.9 80 80.06 81.24 78.4 78.7 81.1
17/05/2021 13:55:59 77.88 77.57 77.88 75.3 75.7 78.9 81.58 81.25 81.25 78.4 78.7 81.1
17/05/2021 13:56:00 76.49 77.45 77.88 75.3 75.7 78.9 79.32 81.03 81.25 78.4 78.7 81.1
17/05/2021 13:56:01 75.74 77.13 77.88 75.3 75.7 78.9 79.11 80.29 81.25 78.4 78.7 81.1
17/05/2021 13:56:02 76.04 76.5 77.88 75.3 75.7 78.9 79.62 80.05 81.25 78.4 78.7 81.1
17/05/2021 13:56:03 76.07 76.18 77.88 75.3 75.7 78.9 79.42 79.58 81.25 78.5 78.7 81.1
17/05/2021 13:56:04 75.55 76.02 77.88 75.3 75.7 78.9 78.97 79.45 81.25 78.5 78.7 81.1
17/05/2021 13:56:05 77.06 76.76 77.88 75.3 75.7 78.9 80.58 80.31 81.25 78.5 78.7 81.1
17/05/2021 13:56:06 74.58 76.44 77.88 75.3 75.7 78.9 78 80.05 81.25 78.5 78.7 81.1
17/05/2021 13:56:07 73.98 75.32 77.88 75.3 75.7 78.9 75.9 78.65 81.25 78.5 78.7 81.1
17/05/2021 13:56:08 75.11 74.97 77.88 75.3 75.7 78.9 80.3 80.14 81.25 78.5 78.7 81.1
17/05/2021 13:56:09 75.56 75.55 77.88 75.4 75.7 78.9 86.05 85.87 85.87 78.6 78.7 81.1
17/05/2021 13:56:10 76.47 76.28 77.88 75.4 75.7 78.9 79.36 83.23 85.87 78.6 78.7 81.1
17/05/2021 13:56:11 76.97 76.84 77.57 75.4 75.7 78.9 78.86 81.4 85.87 78.6 78.7 81.1
17/05/2021 13:56:12 77.74 77.55 77.57 75.4 75.7 78.9 78.81 80.12 85.87 78.6 78.7 81.1
17/05/2021 13:56:13 76.92 77.39 77.57 75.4 75.7 78.9 79.45 79.75 85.87 78.6 78.7 81.1
17/05/2021 13:56:14 75.97 77.09 77.57 75.4 75.7 78.9 78.69 79.4 85.87 78.6 78.7 81.1
17/05/2021 13:56:15 75.86 76.47 77.57 75.4 75.7 78.9 78.7 79.04 85.87 78.6 78.7 81.1
17/05/2021 13:56:16 78.8 78.36 78.36 75.5 75.7 78.9 93.54 92.9 92.9 79 78.9 81.1
17/05/2021 13:56:17 76.37 78.35 78.36 75.5 75.7 78.9 82.13 92.89 92.9 79.1 78.9 81.1
17/05/2021 13:56:18 76.57 77.41 78.36 75.5 75.7 78.9 80.33 89.12 92.9 79.1 78.9 81.1
17/05/2021 13:56:19 75.79 77.24 78.36 75.5 75.7 78.9 79.89 85.68 92.9 79.1 78.9 81.1
17/05/2021 13:56:20 75.51 76.01 78.36 75.5 75.7 78.9 79.77 82.86 92.9 79.1 78.9 81.1
17/05/2021 13:56:21 76.75 76.47 78.36 75.5 75.7 78.9 80.34 81.13 92.9 79.1 78.9 81.1
17/05/2021 13:56:22 75.81 76.94 78.36 75.5 75.7 78.9 79.06 80.98 92.9 79.1 78.9 81.1
17/05/2021 13:56:23 75.99 76.12 78.36 75.5 75.7 78.9 79.47 79.91 92.9 79.1 78.9 81.1
17/05/2021 13:56:24 79.74 78.84 78.84 75.6 75.7 78.9 82.04 81.43 92.9 79.1 78.9 81.1
17/05/2021 13:56:25 77.43 78.66 78.84 75.6 75.7 78.9 79.97 81.41 92.9 79.2 78.9 81.1
17/05/2021 13:56:26 80.41 80.16 80.16 75.6 75.7 78.9 82.19 82.11 92.9 79.2 78.9 81.1
17/05/2021 13:56:27 77.96 79.43 80.16 75.6 75.7 78.9 80.87 81.48 92.9 79.2 78.9 81.1
17/05/2021 13:56:28 77.32 78.7 80.16 75.7 75.7 78.9 81.18 81.49 92.9 79.2 78.9 81.1
17/05/2021 13:56:29 76.4 77.88 80.16 75.7 75.7 78.9 81.41 81.61 92.9 79.2 78.9 81.1
17/05/2021 13:56:30 77.74 77.9 80.16 75.7 75.7 78.9 80.48 81.48 92.9 79.2 78.9 81.1
17/05/2021 13:56:31 81.01 80.11 80.16 75.7 75.8 78.9 82.06 81.66 92.9 79.2 78.9 81.1
17/05/2021 13:56:32 79.34 80.14 80.16 75.7 75.8 78.9 81.18 81.65 92.9 79.3 78.9 81.1
17/05/2021 13:56:33 78.92 80.09 80.16 75.7 75.8 78.9 80.63 81.87 92.9 79.3 78.9 81.1
17/05/2021 13:56:34 79.06 79.48 80.16 75.8 75.8 78.9 80.99 81.15 92.9 79.3 78.9 81.1
17/05/2021 13:56:35 79.33 79.44 80.16 75.8 75.8 78.9 81.51 81.26 92.9 79.3 78.9 81.1
17/05/2021 13:56:36 78.93 79.64 80.16 75.8 75.8 78.9 80.61 81.44 92.9 79.3 78.9 81.1
17/05/2021 13:56:37 77.98 78.89 80.16 75.8 75.8 78.9 80.32 81.04 92.9 79.3 78.9 81.1
17/05/2021 13:56:38 78.34 78.41 80.16 75.9 75.8 78.9 81.35 81.03 92.9 79.4 78.9 81.1
17/05/2021 13:56:39 80.27 79.95 80.16 75.9 75.8 78.9 82.37 81.99 92.9 79.4 78.9 81.1
17/05/2021 13:56:40 82.55 81.75 81.75 76 75.8 78.9 83.75 83.31 92.9 79.4 78.9 81.1
17/05/2021 13:56:41 82.57 82.55 82.55 76 75.8 78.9 83.72 83.6 92.9 79.5 78.9 81.1
17/05/2021 13:56:42 80.82 82.36 82.55 76.1 75.8 78.9 81.98 83.56 92.9 79.5 79 81.1
17/05/2021 13:56:43 79.41 81.02 82.55 76.1 75.9 78.9 81.4 82.44 92.9 79.5 79 81.1
17/05/2021 13:56:44 77.43 80 82.55 76.1 75.9 78.9 79 81.87 92.9 79.5 79 81.1
17/05/2021 13:56:45 78.91 79.05 82.55 76.1 75.9 78.9 80.2 80.49 92.9 79.5 79 81.1
17/05/2021 13:56:46 76.72 78.74 82.55 76.1 75.9 78.9 78.57 80.22 92.89 79.5 79 81.1
17/05/2021 13:56:47 82.22 81.5 82.55 76.2 75.9 78.9 82.62 82.01 89.12 79.5 79 81.1
17/05/2021 13:56:48 78.78 80.78 82.55 76.2 75.9 78.9 81.14 81.97 85.68 79.5 79 81.1
17/05/2021 13:56:49 78.34 79.74 82.55 76.2 75.9 78.9 80.56 81.27 83.6 79.6 79 81.1
17/05/2021 13:56:50 79.31 79.26 82.55 76.2 75.9 78.9 80.82 80.87 83.6 79.6 79 81.1
17/05/2021 13:56:51 79.12 79.35 82.55 76.3 75.9 78.9 81.12 81.46 83.6 79.6 79 81.1
17/05/2021 13:56:52 78.02 79.14 82.55 76.3 75.9 78.9 80.99 81.21 83.6 79.6 79 81.1
17/05/2021 13:56:53 78.87 79.15 82.55 76.3 75.9 78.9 81.75 81.6 83.6 79.6 79 81.1
17/05/2021 13:56:54 79.76 79.84 82.55 76.3 75.9 78.9 82.26 82.34 83.6 79.6 79 81.1
17/05/2021 13:56:55 78.85 79.29 82.55 76.4 75.9 78.9 81.23 81.93 83.6 79.6 79 81.1
17/05/2021 13:56:56 80.57 80.35 82.55 76.4 75.9 78.9 82.44 82.25 83.6 79.7 79 81.1
17/05/2021 13:56:57 78.84 80.27 82.55 76.4 75.9 78.9 81.17 82.33 83.6 79.7 79 81.1
17/05/2021 13:56:58 79.61 79.91 82.55 76.4 75.9 78.9 81.26 81.74 83.6 79.7 79 81.1
17/05/2021 13:56:59 79.74 79.98 82.55 76.5 75.9 78.9 82.71 82.49 83.6 79.7 79 81.1
17/05/2021 13:57:00 79.73 80.21 82.55 76.5 75.9 78.9 81.26 82.51 83.6 79.7 79 81.1
17/05/2021 13:57:01 75.99 79.91 82.55 76.5 75.9 78.9 78.98 81.82 83.6 79.7 79 81.1
17/05/2021 13:57:02 79.41 79.23 82.55 76.5 75.9 78.9 81.61 81.32 83.6 79.8 79 81.1
17/05/2021 13:57:03 82.51 81.87 82.55 76.6 76 78.9 83.48 82.95 83.6 79.8 79 81.1
17/05/2021 13:57:04 80.26 81.25 82.55 76.6 76 78.9 82.09 82.57 83.6 79.8 79 81.1
17/05/2021 13:57:05 79.99 80.58 82.55 76.6 76 78.9 82.86 82.67 83.6 79.8 79 81.1
17/05/2021 13:57:06 78.6 80.24 82.55 76.6 76 78.9 80.06 82.65 83.6 79.8 79 81.1
17/05/2021 13:57:07 78.19 80.08 82.55 76.7 76 78.9 79.04 81.58 83.6 79.8 79 81.1
17/05/2021 13:57:08 76.99 78.44 82.55 76.7 76 78.9 78.3 79.82 83.6 79.8 79 81.1
17/05/2021 13:57:09 75.44 77.52 82.55 76.7 76 78.9 78.1 79.02 83.6 79.8 79 81.1
17/05/2021 13:57:10 78.62 78.3 82.55 76.7 76 78.9 80.97 80.59 83.6 79.9 79.1 81.1
17/05/2021 13:57:11 79.01 79.13 82.36 76.7 76 78.9 80.87 80.99 83.56 79.9 79.1 81.1
17/05/2021 13:57:12 79.71 80.04 81.87 76.7 76 78.9 80.8 81.3 82.95 79.9 79.1 81.1
17/05/2021 13:57:13 78.64 79.42 81.87 76.7 76 78.9 81.07 81.15 82.95 79.9 79.1 81.1
17/05/2021 13:57:14 75.97 79.2 81.87 76.7 76 78.9 78.78 81.14 82.95 79.9 79.1 81.1
17/05/2021 13:57:15 78.66 78.53 81.87 76.8 76 78.9 80.47 80.5 82.95 79.9 79.1 81.1
17/05/2021 13:57:16 82.21 81.31 81.87 76.8 76 78.9 83.23 82.57 82.95 79.9 79.1 81.1
17/05/2021 13:57:17 77.63 81.05 81.87 76.8 76 78.9 79.86 82.26 82.95 79.9 79.1 81.1
17/05/2021 13:57:18 81.26 80.91 81.87 76.9 76.1 78.9 82.32 82.06 82.95 79.9 79.1 81.1
17/05/2021 13:57:19 79.28 80.31 81.87 76.9 76.1 78.9 81.61 81.93 82.95 80 79.1 81.1
17/05/2021 13:57:20 76.84 79.57 81.87 76.9 76.1 78.9 79.4 81.53 82.95 80 79.1 81.1
17/05/2021 13:57:21 76.8 78.03 81.87 76.9 76.1 78.9 79.42 80.22 82.95 80 79.1 81.1
17/05/2021 13:57:22 76.8 77.75 81.87 76.9 76.1 78.9 79.31 80.41 82.95 80 79.1 81.1
17/05/2021 13:57:23 77.95 77.83 81.87 76.9 76.1 78.9 80.29 80.18 82.95 80 79.1 81.1
17/05/2021 13:57:24 77 77.49 81.87 76.9 76.1 78.9 80.01 80.17 82.95 80 79.1 81.1
17/05/2021 13:57:25 75.72 77.32 81.87 76.9 76.1 78.9 78.71 80.13 82.95 80 79.1 81.1
17/05/2021 13:57:26 74.55 76.5 81.87 76.9 76.1 78.9 77.23 79.47 82.95 80 79.1 81.1
17/05/2021 13:57:27 76.3 76.14 81.87 76.9 76.1 78.9 79.42 79.27 82.95 80 79.1 81.1
17/05/2021 13:57:28 75.55 75.93 81.87 76.9 76.1 78.9 78.79 79.17 82.95 80 79.1 81.1
17/05/2021 13:57:29 75.23 75.95 81.87 77 76.1 78.9 78.06 78.82 82.95 80 79.1 81.1
17/05/2021 13:57:30 74.15 75.32 81.87 77 76.1 78.9 77.14 78.38 82.95 80 79.1 81.1
17/05/2021 13:57:31 73.33 75.16 81.87 77 76.1 78.9 77.41 78.26 82.95 80 79.1 81.1
17/05/2021 13:57:32 75.27 75.43 81.87 77 76.1 78.9 79.06 78.96 82.95 80 79.1 81.1
17/05/2021 13:57:33 77.81 77.19 81.31 77 76.1 78.9 79.52 79.41 82.67 80 79.1 81.1
17/05/2021 13:57:34 74.84 77.16 81.31 77 76.1 78.9 78.22 79.53 82.67 80 79.1 81.1
17/05/2021 13:57:35 84.96 83.67 83.67 77 76.1 78.9 85.37 84.26 84.26 80.1 79.1 81.1
17/05/2021 13:57:36 78.16 83.69 83.69 77 76.1 78.9 79.83 84.28 84.28 80.1 79.1 81.1
17/05/2021 13:57:37 78.04 80.98 83.69 77 76.1 78.9 79.2 82.01 84.28 80.1 79.1 81.1
17/05/2021 13:57:38 77.33 80.01 83.69 77 76.1 78.9 79.02 80.92 84.28 80.1 79.1 81.1
17/05/2021 13:57:39 76.63 77.93 83.69 77 76.1 78.9 78.72 79.4 84.28 80.1 79.1 81.1
17/05/2021 13:57:40 77.91 77.99 83.69 77.1 76.1 78.9 79.52 79.63 84.28 80.1 79.1 81.1
17/05/2021 13:57:41 81.57 81.14 83.69 77.1 76.1 78.9 81.81 81.49 84.28 80.1 79.1 81.1
17/05/2021 13:57:42 78.5 81.36 83.69 77.1 76.1 78.9 79.58 81.65 84.28 80.1 79.1 81.1
17/05/2021 13:57:43 85.67 84.44 84.44 77.2 76.2 78.9 85.44 84.31 84.31 80.1 79.1 81.1
17/05/2021 13:57:44 82.32 84.4 84.44 77.3 76.2 78.9 82.75 84.3 84.31 80.2 79.1 81.1
17/05/2021 13:57:45 82.79 84.2 84.44 77.3 76.2 78.9 83.36 84.36 84.36 80.2 79.1 81.1
17/05/2021 13:57:46 83.61 83.99 84.44 77.4 76.2 78.9 83.65 84.02 84.36 80.2 79.2 81.1
17/05/2021 13:57:47 78.83 83.38 84.44 77.4 76.2 78.9 80.52 83.53 84.36 80.2 79.2 81.1
17/05/2021 13:57:48 76.47 81.48 84.44 77.4 76.2 78.9 79.48 82.31 84.36 80.2 79.2 81.1
17/05/2021 13:57:49 75.69 78.78 84.44 77.4 76.2 78.9 77.75 80.49 84.36 80.2 79.2 81.1
17/05/2021 13:57:50 72.98 76.85 84.44 77.4 76.2 78.9 76.45 78.84 84.36 80.2 79.2 81.1
17/05/2021 13:57:51 75.02 75.15 84.44 77.4 76.2 78.9 77.29 77.77 84.36 80.2 79.2 81.1
17/05/2021 13:57:52 78.13 77.07 84.44 77.4 76.2 78.9 79.4 78.67 84.36 80.2 79.2 81.1
17/05/2021 13:57:53 75.54 77.02 84.44 77.4 76.2 78.9 78.21 78.65 84.36 80.2 79.2 81.1
17/05/2021 13:57:54 74.24 76.32 84.44 77.4 76.2 78.9 77.43 78.5 84.36 80.2 79.1 81.1
17/05/2021 13:57:55 74.51 75.36 84.44 77.4 76.2 78.9 76.67 77.95 84.36 80.2 79.1 81.1
17/05/2021 13:57:56 76.52 76.39 84.44 77.4 76.2 78.9 77.68 77.76 84.36 80.2 79.1 81.1
17/05/2021 13:57:57 75.08 76.87 84.44 77.4 76.2 78.9 77.25 78.14 84.36 80.2 79.1 81.1
17/05/2021 13:57:58 71.61 75.13 84.44 77.4 76.2 78.9 77.02 77.81 84.36 80.2 79.1 81.1
17/05/2021 13:57:59 74.52 74.24 84.44 77.4 76.2 78.9 78.08 78.07 84.36 80.2 79.1 81.1
17/05/2021 13:58:00 71.86 73.97 84.44 77.4 76.2 78.9 76.22 77.61 84.36 80.2 79.1 81.1
17/05/2021 13:58:01 77.06 76.16 84.44 77.4 76.2 78.9 78.46 78.02 84.36 80.2 79.1 81.1
17/05/2021 13:58:02 77.85 77.48 84.44 77.4 76.2 78.9 79.48 79.12 84.36 80.2 79.1 81.1
17/05/2021 13:58:03 75.27 77.18 84.44 77.4 76.2 78.9 78.1 78.95 84.36 80.2 79.1 81.1
17/05/2021 13:58:04 71.46 76.21 84.44 77.3 76.2 78.9 76.87 78.47 84.36 80.2 79.1 81.1
17/05/2021 13:58:05 74.93 74.68 84.44 77.3 76.2 78.9 78.37 78.15 84.36 80.2 79.1 81.1
17/05/2021 13:58:06 76.71 76.1 84.44 77.3 76.2 78.9 79.5 79.08 84.36 80.2 79.1 81.1
17/05/2021 13:58:07 77.13 77.22 84.44 77.3 76.2 78.9 79.51 79.58 84.36 80.2 79.1 81.1
17/05/2021 13:58:08 75.3 77.2 84.44 77.3 76.2 78.9 78.27 79.57 84.36 80.2 79.1 81.1
17/05/2021 13:58:09 73.35 75.93 84.44 77.3 76.2 78.9 78.02 78.76 84.36 80.2 79.1 81.1
17/05/2021 13:58:10 75.86 75.58 84.44 77.3 76.2 78.9 80.76 80.13 84.36 80.2 79.1 81.1
17/05/2021 13:58:11 72.72 75.51 84.44 77.3 76.2 78.9 79.22 80.13 84.36 80.2 79.1 81.1
17/05/2021 13:58:12 70.3 73.85 84.44 77.3 76.2 78.9 78.4 79.54 84.36 80.2 79.1 81.1
17/05/2021 13:58:13 80.79 80.07 84.4 77.3 76.2 78.9 81.4 81.14 84.36 80.2 79.1 81.1
17/05/2021 13:58:14 81.84 81.48 84.2 77.3 76.2 78.9 82.18 82.08 84.36 80.2 79.1 81.1
17/05/2021 13:58:15 77.79 80.93 83.99 77.3 76.2 78.9 79.18 81.56 84.02 80.2 79.1 81.1
17/05/2021 13:58:16 76.05 79.22 83.38 77.3 76.2 78.9 78.22 80.29 83.53 80.2 79.1 81.1
17/05/2021 13:58:17 71.52 77.17 81.48 77.3 76.2 78.9 75.66 78.84 82.31 80.2 79.1 81.1
17/05/2021 13:58:18 69.78 74.55 81.48 77.3 76.2 78.9 74.89 77.09 82.08 80.2 79.1 81.1
17/05/2021 13:58:19 72.61 73.15 81.48 77.3 76.2 78.9 76.11 76.41 82.08 80.1 79.1 81.1
17/05/2021 13:58:20 74.25 74.19 81.48 77.3 76.2 78.9 77.37 77.27 82.08 80.1 79.1 81.1
17/05/2021 13:58:21 72.16 73.64 81.48 77.3 76.2 78.9 76.23 76.89 82.08 80.1 79.1 81.1
17/05/2021 13:58:22 75.33 74.87 81.48 77.3 76.2 78.9 77.7 77.43 82.08 80.1 79.1 81.1
17/05/2021 13:58:23 76.33 76.15 81.48 77.3 76.2 78.9 78.17 78.09 82.08 80.1 79.1 81.1
17/05/2021 13:58:24 76.02 77.17 81.48 77.3 76.2 78.9 77.75 78.61 82.08 80.1 79.1 81.1
17/05/2021 13:58:25 75.13 76.1 81.48 77.3 76.2 78.9 77.31 77.95 82.08 80.1 79.1 81.1
17/05/2021 13:58:26 78.71 78.27 81.48 77.3 76.2 78.9 79.35 79.12 82.08 80.1 79.1 81.1
17/05/2021 13:58:27 77.02 78.24 81.48 77.3 76.2 78.9 79.08 79.43 82.08 80.1 79.1 81.1
17/05/2021 13:58:28 70.92 77.09 81.48 77.3 76.2 78.9 75.43 78.82 82.08 80.1 79.1 81.1
17/05/2021 13:58:29 72.04 74.36 81.48 77.3 76.2 78.9 75.88 77.04 82.08 80.1 79.1 81.1
17/05/2021 13:58:30 68.78 73.02 81.48 77.3 76.2 78.9 74.47 76.35 82.08 80.1 79.1 81.1
17/05/2021 13:58:31 72.71 72.39 81.48 77.2 76.2 78.9 75.98 75.8 82.08 80.1 79.1 81.1
17/05/2021 13:58:32 70.27 72.26 81.48 77.2 76.2 78.9 75.17 75.73 82.08 80.1 79.1 81.1
17/05/2021 13:58:33 73.43 72.71 81.48 77.2 76.2 78.9 76.09 75.93 82.08 80.1 79.1 81.1
17/05/2021 13:58:34 72.15 73.18 81.48 77.2 76.2 78.9 75.84 76.28 82.08 80.1 79.1 81.1
17/05/2021 13:58:35 70.43 72.06 81.48 77.2 76.2 78.9 75.19 75.72 82.08 80.1 79.1 81.1
17/05/2021 13:58:36 69.54 71.17 81.48 77.2 76.2 78.9 74.81 75.47 82.08 80 79.1 81.1
17/05/2021 13:58:37 69.77 70.41 81.48 77.2 76.2 78.9 74.64 75.14 82.08 80 79.1 81.1
17/05/2021 13:58:38 70.37 70.44 81.48 77.2 76.2 78.9 75.35 75.25 82.08 80 79.1 81.1
17/05/2021 13:58:39 73.64 72.79 81.48 77.2 76.2 78.9 77.39 76.82 82.08 80 79.1 81.1
17/05/2021 13:58:40 70.57 72.61 81.48 77.2 76.2 78.9 76.03 76.69 82.08 80 79.1 81.1
17/05/2021 13:58:41 70.12 71.38 81.48 77.2 76.1 78.9 75.53 76.48 82.08 80 79.1 81.1
17/05/2021 13:58:42 74.35 73.25 81.48 77.2 76.1 78.9 77.83 77.27 82.08 80 79.1 81.1
17/05/2021 13:58:43 71.97 73.12 81.48 77.1 76.1 78.9 76.09 77.05 82.08 80 79.1 81.1
17/05/2021 13:58:44 76.13 75.47 80.93 77.1 76.1 78.9 77.75 77.51 81.56 80 79.1 81.1
17/05/2021 13:58:45 72.93 75.53 79.22 77.1 76.1 78.9 76.49 77.82 80.29 80 79.1 81.1
17/05/2021 13:58:46 72.87 73.87 78.27 77.1 76.1 78.9 76.39 76.8 79.43 80 79.1 81.1
17/05/2021 13:58:47 71.55 73.41 78.27 77.1 76.1 78.9 75.33 76.62 79.43 80 79.1 81.1
17/05/2021 13:58:48 72.29 72.55 78.27 77.1 76.1 78.9 76 76.07 79.43 80 79 81.1
17/05/2021 13:58:49 73.7 73.73 78.27 77.1 76.1 78.9 76.81 76.72 79.43 80 79 81.1
17/05/2021 13:58:50 73.99 74.12 78.27 77.1 76.1 78.9 77.2 77.17 79.43 80 79 81.1
17/05/2021 13:58:51 73.61 74.29 78.27 77.1 76.1 78.9 76.25 77.05 79.43 80 79 81.1
17/05/2021 13:58:52 74.54 75.16 78.27 77.1 76.1 78.9 76.53 77.19 79.43 80 79 81.1
17/05/2021 13:58:53 73.79 74.35 78.27 77.1 76.1 78.9 76.86 76.91 79.43 80 79 81.1
17/05/2021 13:58:54 72.36 73.8 78.27 77.1 76.1 78.9 75.62 76.69 79.43 80 79 81.1
17/05/2021 13:58:55 73.12 73.12 78.27 77.1 76.1 78.9 76.39 76.27 79.43 80 79 81.1
17/05/2021 13:58:56 73.27 73.67 78.24 77.1 76.1 78.9 76.75 76.81 79.43 79.9 79 81.1
17/05/2021 13:58:57 75 74.67 77.09 77.1 76.1 78.9 77.05 76.99 78.82 79.9 79 81.1
17/05/2021 13:58:58 73.48 74.65 75.53 77.1 76.1 78.9 76.31 77.05 77.82 79.9 79 81.1
17/05/2021 13:58:59 74.49 74.6 75.53 77.1 76.1 78.9 77.11 77.04 77.82 79.9 79 81.1
17/05/2021 13:59:00 77.09 76.46 76.46 77.1 76.1 78.9 78.25 77.91 77.91 79.9 79 81.1
17/05/2021 13:59:01 73.43 76.41 76.46 77.1 76.1 78.9 76.13 77.9 77.91 79.9 79 81.1
17/05/2021 13:59:02 72.54 74.5 76.46 77.1 76.1 78.9 75.95 76.77 77.91 79.9 79 81.1
17/05/2021 13:59:03 73.76 73.78 76.46 77.1 76.1 78.9 76.15 76.36 77.91 79.9 79 81.1
17/05/2021 13:59:04 73.04 73.8 76.46 77.1 76.1 78.9 75.51 76.27 77.91 79.9 79 81.1
17/05/2021 13:59:05 76.44 76.12 76.46 77.1 76.1 78.9 77.68 77.47 77.91 79.9 79 81.1
17/05/2021 13:59:06 72.38 75.33 76.46 77 76.1 78.9 75.65 76.94 77.91 79.9 79 81.1
17/05/2021 13:59:07 73.54 74.14 76.46 77 76.1 78.9 77.78 77.8 77.91 79.9 79 81.1
17/05/2021 13:59:08 72.01 74.1 76.46 77 76.1 78.9 76.07 77.8 77.91 79.9 79 81.1
17/05/2021 13:59:09 69.53 72.93 76.46 77 76.1 78.9 74.72 76.81 77.91 79.9 79 81.1
17/05/2021 13:59:10 76.17 75.22 76.46 77 76.1 78.9 77.93 77.4 77.91 79.9 79 81.1
17/05/2021 13:59:11 75.67 76.11 76.46 77 76.1 78.9 78.02 77.91 77.91 79.9 79 81.1
17/05/2021 13:59:12 71.61 75.08 76.46 77 76.1 78.9 76.83 77.61 77.91 79.9 79 81.1
17/05/2021 13:59:13 72.75 73.05 76.46 77 76.1 78.9 77.75 77.59 77.91 79.8 79 81.1
17/05/2021 13:59:14 73.55 73.48 76.46 77 76.1 78.9 77.12 77.58 77.91 79.8 79 81.1
17/05/2021 13:59:15 73.42 73.77 76.46 77 76.1 78.9 76.48 77.34 77.91 79.8 79 81.1
17/05/2021 13:59:16 76.96 76.09 76.46 77 76.1 78.9 78.38 77.9 77.91 79.8 79 81.1
17/05/2021 13:59:17 73.26 75.9 76.46 77 76.1 78.9 76.37 77.81 77.91 79.8 79 81.1
17/05/2021 13:59:18 73.37 74.52 76.46 77 76.1 78.9 76.64 77.12 77.91 79.8 79 81.1
17/05/2021 13:59:19 74.19 74.64 76.46 77 76.1 78.9 77.09 77.7 77.91 79.8 79 81.1
17/05/2021 13:59:20 71.28 74.16 76.46 77 76.1 78.9 74.92 77.03 77.91 79.8 79 81.1
17/05/2021 13:59:21 75.59 75.06 76.46 77 76.1 78.9 77.11 76.89 77.91 79.8 79 81.1
17/05/2021 13:59:22 75.17 75.96 76.46 77 76.1 78.9 77.04 77.41 77.91 79.8 79 81.1
17/05/2021 13:59:23 73.63 74.82 76.46 77 76.1 78.9 76.2 76.84 77.91 79.8 79 81.1
17/05/2021 13:59:24 73.55 74.5 76.46 77 76.1 78.9 76.19 76.81 77.91 79.8 79 81.1
17/05/2021 13:59:25 70.28 73.64 76.46 77 76.1 78.9 75 76.22 77.91 79.8 79 81.1
17/05/2021 13:59:26 70.91 71.88 76.46 76.9 76.1 78.9 74.89 75.47 77.91 79.8 79 81.1
17/05/2021 13:59:27 69.86 71.4 76.46 76.9 76 78.9 74.44 75.2 77.91 79.8 78.9 81.1
17/05/2021 13:59:28 70.51 70.62 76.46 76.9 76 78.9 74.61 74.89 77.91 79.7 78.9 81.1
17/05/2021 13:59:29 69.2 70.52 76.46 76.9 76 78.9 74.21 74.62 77.91 79.7 78.9 81.1
17/05/2021 13:59:30 73.94 73.8 76.41 76.9 76 78.9 76.23 76.16 77.91 79.7 78.9 81.1
17/05/2021 13:59:31 74.49 75.57 76.12 76.9 76 78.9 76.58 77.4 77.91 79.7 78.9 81.1
17/05/2021 13:59:32 69.54 73.41 76.12 76.9 76 78.9 74.35 75.86 77.91 79.7 78.9 81.1
17/05/2021 13:59:33 68.8 71.5 76.12 76.9 76 78.9 74.07 75.13 77.91 79.7 78.9 81.1
17/05/2021 13:59:34 69.67 70.11 76.12 76.9 76 78.9 74.36 74.66 77.91 79.7 78.9 81.1
17/05/2021 13:59:35 72.34 71.71 76.11 76.9 76 78.9 75.69 75.38 77.91 79.7 78.9 81.1
17/05/2021 13:59:36 71.43 72.09 76.11 76.9 76 78.9 75.6 75.68 77.91 79.7 78.9 81.1
17/05/2021 13:59:37 78.02 77.31 77.31 76.9 76 78.9 78.9 78.51 78.51 79.7 78.9 81.1
17/05/2021 13:59:38 69.99 75.45 77.31 76.9 76 78.9 74.46 77.25 78.51 79.7 78.9 81.1
17/05/2021 13:59:39 69.94 72.84 77.31 76.9 76 78.9 74.73 75.7 78.51 79.7 78.9 81.1
17/05/2021 13:59:40 68.67 71.4 77.31 76.9 76 78.9 73.43 75.08 78.51 79.7 78.9 81.1
17/05/2021 13:59:41 68.7 69.76 77.31 76.8 76 78.9 74.04 74.38 78.51 79.6 78.9 81.1
17/05/2021 13:59:42 69.43 69.75 77.31 76.8 76 78.9 74.18 74.37 78.51 79.6 78.9 81.1
17/05/2021 13:59:43 68.08 69.11 77.31 76.8 76 78.9 73.79 74.02 78.51 79.6 78.9 81.1
17/05/2021 13:59:44 68.84 69.13 77.31 76.8 76 78.9 74.12 74.17 78.51 79.6 78.9 81.1
17/05/2021 13:59:45 68.41 69.17 77.31 76.8 76 78.9 73.71 74.32 78.51 79.6 78.9 81.1
17/05/2021 13:59:46 69.98 69.6 77.31 76.8 76 78.9 74.56 74.34 78.51 79.6 78.9 81.1
17/05/2021 13:59:47 67.29 69.6 77.31 76.8 76 78.9 72.96 74.35 78.51 79.6 78.9 81.1
17/05/2021 13:59:48 73.24 71.84 77.31 76.8 76 78.9 78.1 77.09 78.51 79.6 78.9 81.1
17/05/2021 13:59:49 73.84 73.33 77.31 76.8 76 78.9 76.81 77.3 78.51 79.6 78.9 81.1
17/05/2021 13:59:50 75.93 75.2 77.31 76.8 76 78.9 78.03 77.83 78.51 79.6 78.9 81.1
17/05/2021 13:59:51 76.21 76.05 77.31 76.8 76 78.9 78.1 78.22 78.51 79.6 78.9 81.1
17/05/2021 13:59:52 77.1 76.78 77.31 76.8 76 78.9 79.3 78.95 78.95 79.6 78.9 81.1
17/05/2021 13:59:53 76.74 77.08 77.31 76.8 76 78.9 79.01 79.19 79.19 79.6 78.9 81.1
17/05/2021 13:59:54 77.17 77.06 77.31 76.8 76 78.9 79.49 79.42 79.42 79.6 78.9 81.1
17/05/2021 13:59:55 76.77 77.11 77.31 76.8 76 78.9 78.35 79.38 79.42 79.6 78.9 81.1
17/05/2021 13:59:56 75.8 76.82 77.31 76.8 76 78.9 78.27 78.7 79.42 79.6 78.9 81.1
17/05/2021 13:59:57 78.14 77.57 77.57 76.8 76 78.9 79.79 79.4 79.42 79.6 78.9 81.1
17/05/2021 13:59:58 75.56 77.57 77.57 76.8 76 78.9 78.14 79.5 79.5 79.6 78.9 81.1
17/05/2021 13:59:59 75.73 76.4 77.57 76.8 76 78.9 78.43 78.92 79.5 79.6 78.9 81.1
17/05/2021 14:00:00 75.1 76.01 77.57 76.8 76 78.9 78.07 78.52 79.5 79.6 78.9 81.1
17/05/2021 14:00:01 74.67 75.35 77.57 76.8 76 78.9 77.62 78.12 79.5 79.6 78.9 81.1
17/05/2021 14:00:02 76.66 76.39 77.57 76.8 76 78.9 78.99 78.72 79.5 79.6 78.9 81.1
17/05/2021 14:00:03 76.91 76.95 77.57 76.8 76 78.9 79.45 79.41 79.5 79.6 78.9 81.1
17/05/2021 14:00:04 76 76.5 77.57 76.8 76 78.9 79.39 79.39 79.5 79.6 78.9 81.1
17/05/2021 14:00:05 76.23 76.85 77.57 76.9 76 78.9 79.4 79.79 79.79 79.6 78.9 81.1
17/05/2021 14:00:06 77.64 77.52 77.57 76.9 76 78.9 80.02 80.07 80.07 79.6 78.9 81.1
17/05/2021 14:00:07 77.48 77.69 77.69 76.9 76 78.9 79.44 79.75 80.07 79.7 78.9 81.1
17/05/2021 14:00:08 77.43 77.69 77.69 76.9 76 78.9 79.73 79.82 80.07 79.7 78.9 81.1
17/05/2021 14:00:09 74.97 77.63 77.69 76.9 76 78.9 78.13 79.81 80.07 79.7 78.9 81.1
17/05/2021 14:00:10 75.79 76.07 77.69 76.9 76 78.9 79.16 79.13 80.07 79.7 78.9 81.1
17/05/2021 14:00:11 76.31 76.38 77.69 76.9 76 78.9 79.48 79.61 80.07 79.7 78.9 81.1
17/05/2021 14:00:12 76.65 76.87 77.69 76.9 76 78.9 78.85 79.54 80.07 79.7 78.9 81.1
17/05/2021 14:00:13 75.53 76.39 77.69 76.9 76 78.9 78.52 79.03 80.07 79.7 78.9 81.1
17/05/2021 14:00:14 76.88 76.76 77.69 76.9 76 78.9 79.48 79.38 80.07 79.7 78.9 81.1
17/05/2021 14:00:15 76.9 77.62 77.69 76.9 76 78.9 79.07 79.68 80.07 79.7 78.9 81.1
17/05/2021 14:00:16 75.53 76.53 77.69 76.9 76 78.9 79.59 79.75 80.07 79.7 78.9 81.1
17/05/2021 14:00:17 74.49 75.87 77.69 76.9 76 78.9 78.24 79.36 80.07 79.7 78.9 81.1
17/05/2021 14:00:18 75.24 75.34 77.69 76.9 76 78.9 77.66 78.74 80.07 79.7 78.9 81.1
17/05/2021 14:00:19 74.92 75.4 77.69 76.9 76 78.9 77.89 78.37 80.07 79.7 78.9 81.1
17/05/2021 14:00:20 77.18 76.55 77.69 76.9 76 78.9 79.02 78.79 80.07 79.7 78.9 81.1
17/05/2021 14:00:21 76.68 76.96 77.69 76.9 76 78.9 79.48 79.38 80.07 79.6 78.9 81.1
17/05/2021 14:00:22 77.12 77.45 77.69 76.9 76 78.9 79.55 79.77 80.07 79.6 78.9 81.1
17/05/2021 14:00:23 76.27 76.98 77.69 76.9 76 78.9 79.27 79.69 80.07 79.6 78.9 81.1
17/05/2021 14:00:24 76.93 77.03 77.69 76.9 76 78.9 78.27 79.21 80.07 79.6 78.9 81.1
17/05/2021 14:00:25 76.78 77.34 77.69 76.9 76 78.9 78.29 78.98 80.07 79.6 78.9 81.1
17/05/2021 14:00:26 75.66 76.86 77.69 76.9 76 78.9 78.04 78.6 80.07 79.6 78.9 81.1
17/05/2021 14:00:27 77.16 76.92 77.69 76.9 76 78.9 79.13 78.98 80.07 79.6 78.9 81.1
17/05/2021 14:00:28 75.13 76.93 77.69 76.9 76 78.9 78.88 79.53 80.07 79.6 78.9 81.1
17/05/2021 14:00:29 74.11 75.93 77.69 76.9 76 78.9 77.64 78.92 80.07 79.6 78.9 81.1
17/05/2021 14:00:30 74.6 74.89 77.69 76.9 76 78.9 78.37 78.54 80.07 79.6 78.9 81.1
17/05/2021 14:00:31 74.49 74.86 77.69 76.9 76 78.9 78.04 78.52 80.07 79.6 78.9 81.1
17/05/2021 14:00:32 75.35 75.2 77.69 76.9 76 78.9 78.04 78.44 80.07 79.6 78.9 81.1
17/05/2021 14:00:33 77.24 76.63 77.69 76.9 76 78.9 80.9 80.33 80.33 79.6 78.9 81.1
17/05/2021 14:00:34 74.46 76.62 77.69 76.9 76 78.9 78.19 80.3 80.33 79.6 78.9 81.1
17/05/2021 14:00:35 75.77 75.73 77.69 76.9 76 78.9 78.36 79.27 80.33 79.6 78.9 81.1
17/05/2021 14:00:36 75.68 76 77.69 76.9 76 78.9 78.83 78.92 80.33 79.6 78.9 81.1
17/05/2021 14:00:37 76.28 76.24 77.69 76.9 76 78.9 79.1 79.34 80.33 79.6 78.9 81.1
17/05/2021 14:00:38 74.2 76.01 77.63 76.8 76 78.9 76.87 78.91 80.33 79.6 78.9 81.1
17/05/2021 14:00:39 76.12 75.98 77.62 76.8 76 78.9 79.44 79.27 80.33 79.6 78.9 81.1
17/05/2021 14:00:40 74.68 75.62 77.62 76.8 76 78.9 78.04 78.79 80.33 79.6 78.9 81.1
17/05/2021 14:00:41 73.43 75.07 77.62 76.8 76 78.9 76.87 78.34 80.33 79.6 78.9 81.1
17/05/2021 14:00:42 75.12 74.84 77.62 76.8 76 78.9 78.66 78.45 80.33 79.6 78.9 81.1
17/05/2021 14:00:43 75.19 75.3 77.62 76.8 76 78.9 78.56 78.71 80.33 79.6 78.9 81.1
17/05/2021 14:00:44 76.27 76.04 77.62 76.8 76 78.9 78.66 78.72 80.33 79.6 78.9 81.1
17/05/2021 14:00:45 75.89 76.52 77.45 76.8 76 78.9 79.6 79.74 80.33 79.6 78.9 81.1
17/05/2021 14:00:46 74.97 75.82 77.45 76.8 76 78.9 77.93 79.24 80.33 79.6 78.9 81.1
17/05/2021 14:00:47 77.92 77.12 77.45 76.8 76 78.9 80.13 79.57 80.33 79.6 78.9 81.1
17/05/2021 14:00:48 75.64 77.05 77.45 76.8 76 78.9 76.73 79.41 80.33 79.6 78.9 81.1
17/05/2021 14:00:49 75.88 76.65 77.45 76.8 76 78.9 77.89 78.33 80.33 79.6 78.9 81.1
17/05/2021 14:00:50 75.94 76.03 77.45 76.8 76 78.9 78.37 78.43 80.33 79.6 78.9 81.1
17/05/2021 14:00:51 75.55 76.07 77.45 76.8 76 78.9 78 78.44 80.33 79.6 78.9 81.1
17/05/2021 14:00:52 75.1 75.9 77.34 76.8 76 78.9 77.15 78.32 80.33 79.6 78.9 81.1
17/05/2021 14:00:53 76.87 76.65 77.34 76.8 76 78.9 78.81 78.58 80.33 79.5 78.9 81.1
17/05/2021 14:00:54 76.4 76.75 77.34 76.8 76 78.9 78.27 78.64 80.33 79.5 78.9 81.1
17/05/2021 14:00:55 75.28 76.59 77.12 76.8 76 78.9 77.51 78.46 80.33 79.5 78.9 81.1
17/05/2021 14:00:56 78.02 77.37 77.37 76.8 76 78.9 79.59 79.2 80.33 79.5 78.9 81.1
17/05/2021 14:00:57 77.33 77.87 77.87 76.8 76 78.9 79.47 79.7 80.33 79.5 78.9 81.1
17/05/2021 14:00:58 75.93 77.16 77.87 76.8 76 78.9 78.43 79.18 80.33 79.5 78.9 81.1
17/05/2021 14:00:59 76.66 76.87 77.87 76.8 76 78.9 79.59 79.39 80.33 79.5 78.9 81.1
17/05/2021 14:01:00 76.35 76.95 77.87 76.8 76 78.9 78.81 79.39 80.33 79.5 78.9 81.1
17/05/2021 14:01:01 75.48 76.55 77.87 76.8 76 78.9 78.55 78.96 80.33 79.5 78.9 81.1
17/05/2021 14:01:02 76.92 76.84 77.87 76.8 76 78.9 79.69 79.76 80.33 79.5 78.9 81.1
17/05/2021 14:01:03 76.82 76.9 77.87 76.8 76 78.9 79.2 79.49 80.3 79.5 78.9 81.1
17/05/2021 14:01:04 74.33 76.72 77.87 76.8 76 78.9 77.66 79.15 79.76 79.5 78.9 81.1
17/05/2021 14:01:05 75.57 75.6 77.87 76.8 76 78.9 78.86 78.74 79.76 79.5 78.9 81.1
17/05/2021 14:01:06 76.17 76.22 77.87 76.8 76 78.9 78.93 79.06 79.76 79.5 78.9 81.1
17/05/2021 14:01:07 75.37 75.92 77.87 76.8 76 78.9 78.84 78.97 79.76 79.5 78.9 81.1
17/05/2021 14:01:08 75.41 75.94 77.87 76.8 76 78.9 78.84 79.28 79.76 79.5 78.9 81.1
17/05/2021 14:01:09 76.31 76.25 77.87 76.8 76 78.9 78.96 79.26 79.76 79.5 78.9 81.1
17/05/2021 14:01:10 74.52 75.93 77.87 76.8 76 78.9 78.46 78.91 79.76 79.5 78.9 81.1
17/05/2021 14:01:11 76.58 76.13 77.87 76.8 76 78.9 79.97 79.5 79.76 79.5 78.9 81.1
17/05/2021 14:01:12 77.46 77.51 77.87 76.8 76 78.9 79.35 79.8 79.8 79.5 78.9 81.1
17/05/2021 14:01:13 74.82 76.71 77.87 76.8 76 78.9 79.12 79.44 79.8 79.5 78.9 81.1
17/05/2021 14:01:14 74.62 75.61 77.87 76.8 76 78.9 78.89 79.31 79.8 79.5 78.9 81.1
17/05/2021 14:01:15 75.43 75.41 77.87 76.8 76 78.9 78.18 79 79.8 79.5 78.9 81.1
17/05/2021 14:01:16 75.35 75.5 77.87 76.8 76 78.9 78.62 78.73 79.8 79.1 78.9 81.1
17/05/2021 14:01:17 76.92 76.5 77.87 76.8 76 78.9 79.46 79.36 79.8 79.1 78.9 81.1
17/05/2021 14:01:18 75.82 76.41 77.87 76.8 76 78.9 79.41 79.57 79.8 79.1 78.9 81.1
17/05/2021 14:01:19 78.53 78.03 78.03 76.8 76 78.9 80.56 80.43 80.43 79.1 78.9 81.1
17/05/2021 14:01:20 74.95 77.67 78.03 76.8 76 78.9 78.55 80.06 80.43 79.1 78.9 81.1
17/05/2021 14:01:21 76.16 76.56 78.03 76.8 76 78.9 78.51 79.16 80.43 79.1 78.9 81.1
17/05/2021 14:01:22 76.03 76.91 78.03 76.8 76 78.9 78.56 79.19 80.43 79.1 78.9 81.1
17/05/2021 14:01:23 75.47 75.9 78.03 76.8 76 78.9 78.33 78.67 80.43 79.1 78.9 81.1
17/05/2021 14:01:24 75.23 75.55 78.03 76.8 76 78.9 77.82 78.41 80.43 79 78.9 81.1
17/05/2021 14:01:25 74.68 75.85 78.03 76.8 76 78.9 78.12 78.83 80.43 79 78.9 81.1
17/05/2021 14:01:26 74.41 74.86 78.03 76.7 76 78.9 78.12 78.32 80.43 79 78.9 81.1
17/05/2021 14:01:27 74.33 74.62 78.03 76.7 76 78.9 77.62 77.96 80.43 79 78.9 81.1
17/05/2021 14:01:28 74.94 74.94 78.03 76.7 76 78.9 78.38 78.35 80.43 79 78.9 81.1
17/05/2021 14:01:29 75.94 75.91 78.03 76.7 76 78.9 78.62 78.76 80.43 79 78.9 81.1
17/05/2021 14:01:30 76.28 76.18 78.03 76.7 76 78.9 79.71 79.56 80.43 79 78.9 81.1
17/05/2021 14:01:31 75.74 76.33 78.03 76.7 76 78.9 79.32 79.99 80.43 79 78.9 81.1
17/05/2021 14:01:32 75.93 76.52 78.03 76.7 76 78.9 78.43 79.5 80.43 79 78.9 81.1
17/05/2021 14:01:33 74.4 75.66 78.03 76.7 76 78.9 78.04 78.66 80.43 78.9 78.9 81.1
17/05/2021 14:01:34 74.69 75.12 78.03 76.6 76 78.9 78.99 78.9 80.43 78.9 78.9 81.1
17/05/2021 14:01:35 76.73 76.04 78.03 76.6 76 78.9 78.5 78.91 80.43 78.9 78.9 81.1
17/05/2021 14:01:36 76.72 76.54 78.03 76.6 76 78.9 80.17 79.81 80.43 78.9 78.9 81.1
17/05/2021 14:01:37 75.27 76.44 78.03 76.6 76 78.9 78.48 79.61 80.43 78.9 78.9 81.1
17/05/2021 14:01:38 74.34 75.97 78.03 76.6 76 78.9 77.93 79.16 80.43 78.9 78.9 81.1
17/05/2021 14:01:39 77.26 76.98 78.03 76.6 76 78.9 79.2 79.23 80.43 78.9 78.9 81.1
17/05/2021 14:01:40 76.19 76.64 78.03 76.5 76 78.9 79.39 79.37 80.43 78.9 78.9 81.1
17/05/2021 14:01:41 76.49 76.57 78.03 76.5 76 78.9 78.86 79.24 80.43 78.8 78.9 81.1
17/05/2021 14:01:42 76.11 76.68 78.03 76.5 76 78.9 79.67 79.91 80.43 78.8 78.9 81.1
17/05/2021 14:01:43 76.93 76.86 78.03 76.5 76 78.9 80.61 80.61 80.61 78.8 78.9 81.1
17/05/2021 14:01:44 76.85 76.87 78.03 76.5 76 78.9 78.22 79.82 80.61 78.8 78.9 81.1
17/05/2021 14:01:45 78.45 77.89 78.03 76.5 76 78.9 79.81 79.62 80.61 78.8 78.9 81.1
17/05/2021 14:01:46 76.25 77.82 78.03 76.5 76 78.9 78.05 79.51 80.61 78.8 78.9 81.1
17/05/2021 14:01:47 76.46 76.78 78.03 76.4 76 78.9 78.54 78.67 80.61 78.8 78.9 81.1
17/05/2021 14:01:48 76.1 76.65 78.03 76.4 76 78.9 78.68 78.87 80.61 78.8 78.9 81.1
17/05/2021 14:01:49 76.86 76.68 77.89 76.4 76 78.9 79.31 79.18 80.61 78.8 78.9 81.1
17/05/2021 14:01:50 76.79 76.8 77.89 76.4 76 78.9 78.91 79.16 80.61 78.8 78.9 81.1
17/05/2021 14:01:51 75.91 76.79 77.89 76.4 76 78.9 77.98 79.09 80.61 78.7 78.9 81.1
17/05/2021 14:01:52 76.83 76.76 77.89 76.4 76 78.9 78.71 78.71 80.61 78.7 78.9 81.1
17/05/2021 14:01:53 76.88 76.92 77.89 76.4 76 78.9 79.53 79.37 80.61 78.7 78.9 81.1
17/05/2021 14:01:54 76.64 77.1 77.89 76.3 76 78.9 78.7 79.34 80.61 78.7 78.9 81.1
17/05/2021 14:01:55 75.39 77.07 77.89 76.3 76 78.9 77.73 79.15 80.61 78.7 78.9 81.1
17/05/2021 14:01:56 77.17 77 77.89 76.3 76 78.9 79.3 79.18 80.61 78.7 78.9 81.1
17/05/2021 14:01:57 76.87 77.25 77.89 76.3 76 78.9 79.54 79.53 80.61 78.7 78.9 81.1
17/05/2021 14:01:58 75.92 77 77.89 76.3 76 78.9 78.18 79.51 80.61 78.6 78.9 81.1
17/05/2021 14:01:59 76.43 76.52 77.89 76.3 76 78.9 79.71 79.58 80.61 78.6 78.9 81.1
17/05/2021 14:02:00 77.07 76.87 77.89 76.2 76 78.9 79.45 79.64 80.61 78.6 78.9 81.1
17/05/2021 14:02:01 75.19 76.83 77.89 76.2 76 78.9 77.43 79.31 80.61 78.6 78.9 81.1
17/05/2021 14:02:02 76.68 76.55 77.89 76.2 76 78.9 78.95 78.96 80.61 78.6 78.9 81.1
17/05/2021 14:02:03 76.2 76.6 77.89 76.2 76 78.9 78.82 79.2 80.61 78.6 78.9 81.1
17/05/2021 14:02:04 75.19 76.13 77.89 76.2 76 78.9 78.05 78.57 80.61 78.6 78.9 81.1
17/05/2021 14:02:05 75.46 76.03 77.89 76.1 76 78.9 78.49 78.85 80.61 78.5 78.9 81.1
17/05/2021 14:02:06 73.86 75.73 77.89 76.1 76 78.9 77.11 78.73 80.61 78.5 78.9 81.1
17/05/2021 14:02:07 68.1 74.29 77.89 76.1 76 78.9 73.86 77.36 80.61 78.5 78.9 81.1
17/05/2021 14:02:08 71.07 72.11 77.89 76.1 76 78.9 76.35 76.47 80.61 78.5 78.9 81.1
17/05/2021 14:02:09 75.09 74.23 77.89 76.1 76 78.9 78.94 78.05 80.61 78.5 78.9 81.1
17/05/2021 14:02:10 76.94 76.27 77.89 76.1 76 78.9 79.69 79.36 80.61 78.5 78.9 81.1
17/05/2021 14:02:11 76.06 76.47 77.89 76.1 76 78.9 78.5 79.32 80.61 78.5 78.9 81.1
17/05/2021 14:02:12 76.4 76.63 77.89 76 76 78.9 80.54 79.94 80.61 78.5 78.9 81.1
17/05/2021 14:02:13 77.3 76.95 77.89 76 76 78.9 80.6 80.47 80.47 78.5 78.9 81.1
17/05/2021 14:02:14 77.38 77.29 77.89 76 76 78.9 80.03 80.38 80.47 78.5 78.9 81.1
17/05/2021 14:02:15 78.88 78.32 78.32 76 76 78.9 81.38 81.08 81.08 78.5 78.9 81.1
17/05/2021 14:02:16 77.96 78.29 78.32 76 76 78.9 81.29 81.42 81.42 78.5 78.9 81.1
17/05/2021 14:02:17 77.8 78.16 78.32 76 76 78.9 80.91 81.16 81.42 78.5 78.9 81.1
17/05/2021 14:02:18 76.84 78.09 78.32 76 76.1 78.9 79.74 81.14 81.42 78.5 78.9 81.1
17/05/2021 14:02:19 76.39 77.54 78.32 76 76.1 78.9 79.23 80.43 81.42 78.5 78.9 81.1
17/05/2021 14:02:20 75.43 76.81 78.32 75.9 76.1 78.9 78.34 79.58 81.42 78.5 78.9 81.1
17/05/2021 14:02:21 75.75 76.03 78.32 75.9 76 78.9 78.18 78.87 81.42 78.4 78.9 81.1
17/05/2021 14:02:22 75.91 76.09 78.32 75.9 76.1 78.9 79.21 79.15 81.42 78.4 78.9 81.1
17/05/2021 14:02:23 74.95 75.86 78.32 75.9 76.1 78.9 79.4 79.39 81.42 78.4 78.9 81.1
17/05/2021 14:02:24 76.77 76.55 78.32 75.9 76.1 78.9 79.39 79.5 81.42 78.4 78.9 81.1
17/05/2021 14:02:25 75.89 76.51 78.32 75.9 76.1 78.9 79.23 79.61 81.42 78.4 78.9 81.1
17/05/2021 14:02:26 75.76 76.23 78.32 75.9 76.1 78.9 79.3 79.42 81.42 78.4 78.9 81.1
17/05/2021 14:02:27 75.1 76.06 78.32 75.9 76 78.9 78.77 79.52 81.42 78.4 78.9 81.1
17/05/2021 14:02:28 75.11 75.81 78.32 75.9 76 78.9 79.47 79.8 81.42 78.4 78.9 81.1
17/05/2021 14:02:29 74.57 75.24 78.32 75.9 76 78.9 79.2 79.56 81.42 78.5 78.9 81.1
17/05/2021 14:02:30 75.58 75.33 78.32 75.9 76 78.9 79.17 79.18 81.42 78.5 78.9 81.1
17/05/2021 14:02:31 75.76 75.82 78.32 75.9 76 78.9 79.39 79.76 81.42 78.5 78.9 81.1
17/05/2021 14:02:32 74.87 75.69 78.32 75.9 76 78.9 79.22 79.35 81.42 78.5 78.9 81.1
17/05/2021 14:02:33 74.17 75.01 78.32 75.9 76 78.9 78.5 79.14 81.42 78.5 78.9 81.1
17/05/2021 14:02:34 74.72 74.88 78.32 75.9 76 78.9 78.74 79.06 81.42 78.5 78.9 81.1
17/05/2021 14:02:35 74.45 74.84 78.32 75.8 76 78.9 78.31 78.92 81.42 78.4 78.9 81.1
17/05/2021 14:02:36 76.88 76.13 78.32 75.8 76 78.9 80.24 79.69 81.42 78.4 78.9 81.1
17/05/2021 14:02:37 75.47 76.1 78.32 75.8 76 78.9 78.75 79.65 81.42 78.4 78.9 81.1
17/05/2021 14:02:38 75.26 76.06 78.32 75.8 76 78.9 78.76 79.31 81.42 78.4 78.9 81.1
17/05/2021 14:02:39 75.41 75.44 78.32 75.8 76 78.9 79.89 79.57 81.42 78.4 78.9 81.1
17/05/2021 14:02:40 74.76 75.39 78.32 75.8 76 78.9 79.62 79.76 81.42 78.4 78.9 81.1
17/05/2021 14:02:41 74.45 75.22 78.32 75.7 76 78.9 78.57 79.74 81.42 78.4 78.9 81.1
17/05/2021 14:02:42 75.88 75.69 78.32 75.7 76 78.9 79.21 79.42 81.42 78.4 78.9 81.1
17/05/2021 14:02:43 75.24 75.74 78.32 75.6 76 78.9 78.77 79.23 81.42 78.3 78.9 81.1
17/05/2021 14:02:44 77.2 77.05 78.32 75.5 76 78.9 79.52 79.41 81.42 78.3 78.9 81.1
17/05/2021 14:02:45 75.8 76.41 78.29 75.5 76 78.9 78.82 79.42 81.42 78.3 79 81.1
17/05/2021 14:02:46 75.43 76.24 78.16 75.4 76 78.9 78.16 79.11 81.16 78.2 79 81.1
17/05/2021 14:02:47 75.14 75.79 78.09 75.4 76 78.9 79.06 79.09 81.14 78.2 79 81.1
17/05/2021 14:02:48 75.18 75.86 77.54 75.4 76 78.9 78.59 79.18 80.43 78.2 79 81.1
17/05/2021 14:02:49 77.22 76.54 77.05 75.4 76.1 78.9 79.71 79.36 79.8 78.2 79 81.1
17/05/2021 14:02:50 75.8 76.82 77.05 75.4 76.1 78.9 80.32 80.49 80.49 78.3 79 81.1
17/05/2021 14:02:51 75.1 76.2 77.05 75.4 76.1 78.9 79.56 80.3 80.49 78.3 79 81.1
17/05/2021 14:02:52 76.51 76.16 77.05 75.4 76.1 78.9 79.98 79.85 80.49 78.3 79 81.1
17/05/2021 14:02:53 76.42 76.37 77.05 75.4 76.1 78.9 79.79 80.27 80.49 78.3 79 81.1
17/05/2021 14:02:54 76.32 76.79 77.05 75.4 76.1 78.9 79.5 79.95 80.49 78.3 79 81.1
17/05/2021 14:02:55 76.82 76.92 77.05 75.4 76.1 78.9 78.98 79.7 80.49 78.3 79 81.1
17/05/2021 14:02:56 75.23 76.58 77.05 75.4 76.1 78.9 78.81 79.35 80.49 78.3 79 81.1
17/05/2021 14:02:57 76.77 76.52 77.05 75.4 76.1 78.9 80.55 80.01 80.49 78.3 79 81.1
17/05/2021 14:02:58 75.69 76.44 77.05 75.4 76.1 78.9 79.35 79.98 80.49 78.3 79 81.1
17/05/2021 14:02:59 76.22 76.31 77.05 75.4 76.1 78.9 79.19 79.61 80.49 78.3 79 81.1
17/05/2021 14:03:00 76.76 76.86 77.05 75.4 76.1 78.9 79.47 79.63 80.49 78.3 79 81.1
17/05/2021 14:03:01 76.46 77.07 77.07 75.4 76.1 78.9 79.87 79.87 80.49 78.3 79 81.1
17/05/2021 14:03:02 74.91 76.46 77.07 75.4 76.1 78.9 79.37 79.84 80.49 78.3 79 81.1
17/05/2021 14:03:03 74.67 75.58 77.07 75.4 76.1 78.9 78.46 79.5 80.49 78.3 79 81.1
17/05/2021 14:03:04 76.35 76.21 77.07 75.4 76.1 78.9 80.26 80.06 80.49 78.3 79 81.1
17/05/2021 14:03:05 77.74 77.41 77.41 75.4 76.1 78.9 81.12 80.94 80.94 78.4 79 81.1
17/05/2021 14:03:06 75.54 77.23 77.41 75.4 76.1 78.9 80.03 80.81 80.94 78.4 79 81.1
17/05/2021 14:03:07 78.17 77.73 77.73 75.4 76.1 78.9 79.95 80.65 80.94 78.4 79 81.1
17/05/2021 14:03:08 77.69 78.03 78.03 75.4 76.1 78.9 79.61 80.34 80.94 78.4 79 81.1
17/05/2021 14:03:09 76.11 77.62 78.03 75.5 76.1 78.9 79.21 79.8 80.94 78.4 79 81.1
17/05/2021 14:03:10 73.93 76.56 78.03 75.4 76.1 78.9 77.77 79.36 80.94 78.4 79 81.1
17/05/2021 14:03:11 73.69 75.17 78.03 75.4 76.1 78.9 77.78 78.78 80.94 78.4 79 81.1
17/05/2021 14:03:12 77.21 76.35 78.03 75.5 76.1 78.9 80.78 79.96 80.94 78.4 79 81.1
17/05/2021 14:03:13 75.73 76.06 78.03 75.4 76.1 78.9 79.24 79.6 80.94 78.4 79 81.1
17/05/2021 14:03:14 76.97 76.62 78.03 75.4 76.1 78.9 79.79 79.86 80.94 78.3 79 81.1
17/05/2021 14:03:15 75.55 76.7 78.03 75.4 76.1 78.9 79.7 80.19 80.94 78.3 79 81.1
17/05/2021 14:03:16 74.78 76.02 78.03 75.4 76.1 78.9 78.94 79.76 80.94 78.3 79 81.1
17/05/2021 14:03:17 72.51 75.14 78.03 75.4 76.1 78.9 77.31 79.09 80.94 78.3 79 81.1
17/05/2021 14:03:18 75.69 75.3 78.03 75.4 76.1 78.9 77.95 78.28 80.94 78.4 79 81.1
17/05/2021 14:03:19 74.55 75.25 78.03 75.4 76.1 78.9 78.54 78.55 80.94 78.4 79 81.1
17/05/2021 14:03:20 74.61 75.27 78.03 75.4 76.1 78.9 78.62 78.86 80.94 78.4 79 81.1
17/05/2021 14:03:21 75.63 75.51 78.03 75.4 76.1 78.9 78.81 78.9 80.94 78.4 79 81.1
17/05/2021 14:03:22 75.83 75.86 78.03 75.4 76.1 78.9 78.96 79.15 80.94 78.4 79 81.1
17/05/2021 14:03:23 75.88 76.03 78.03 75.4 76.1 78.9 78.46 78.87 80.94 78.4 79 81.1
17/05/2021 14:03:24 74.24 75.87 78.03 75.4 76.1 78.9 77.84 78.65 80.94 78.4 79 81.1
17/05/2021 14:03:25 74.81 75.35 78.03 75.4 76.1 78.9 79.44 79.51 80.94 78.4 79 81.1
17/05/2021 14:03:26 74.26 74.87 78.03 75.4 76.1 78.9 78.79 79.21 80.94 78.4 79 81.1
17/05/2021 14:03:27 74.25 74.49 78.03 75.4 76.1 78.9 78.43 78.82 80.94 78.4 79 81.1
17/05/2021 14:03:28 75.82 75.47 78.03 75.4 76.1 78.9 79.24 79.21 80.94 78.4 79 81.1
17/05/2021 14:03:29 75.51 75.57 78.03 75.4 76.1 78.9 79.67 79.44 80.94 78.4 79 81.1
17/05/2021 14:03:30 74.99 75.37 78.03 75.4 76.1 78.9 78.7 79.42 80.94 78.4 79 81.1
17/05/2021 14:03:31 74.68 75.22 78.03 75.4 76 78.9 78.98 79.21 80.94 78.4 79 81.1
17/05/2021 14:03:32 75.49 75.47 78.03 75.4 76 78.9 79.36 79.39 80.94 78.4 79 81.1
17/05/2021 14:03:33 77.03 76.53 78.03 75.4 76.1 78.9 79.52 79.48 80.94 78.4 79 81.1
17/05/2021 14:03:34 75.67 76.57 78.03 75.4 76.1 78.9 78.87 79.58 80.94 78.4 79 81.1
17/05/2021 14:03:35 74.76 76.15 78.03 75.4 76.1 78.9 77.8 79.09 80.81 78.5 79 81.1
17/05/2021 14:03:36 75.19 75.28 78.03 75.4 76 78.9 79.48 79.36 80.65 78.5 79 81.1
17/05/2021 14:03:37 75.44 75.54 78.03 75.5 76 78.9 79.54 79.7 80.34 78.5 79 81.1
17/05/2021 14:03:38 73.56 75.44 77.62 75.5 76 78.9 77.49 79.54 80.19 78.5 79 81.1
17/05/2021 14:03:39 75.7 75.6 76.7 75.5 76 78.9 78.92 79.03 80.19 78.5 79 81.1
17/05/2021 14:03:40 72.46 75.33 76.7 75.5 76 78.9 77.6 78.74 80.19 78.5 79 81.1
17/05/2021 14:03:41 76.29 75.79 76.7 75.5 76 78.9 78.56 78.53 80.19 78.5 79 81.1
17/05/2021 14:03:42 77.78 77.56 77.56 75.5 76 78.9 80.94 80.3 80.3 78.5 79 81.1
17/05/2021 14:03:43 75.97 76.98 77.56 75.5 76 78.9 78.33 79.96 80.3 78.5 79 81.1
17/05/2021 14:03:44 76.04 76.56 77.56 75.5 76 78.9 79.04 79.18 80.3 78.5 79 81.1
17/05/2021 14:03:45 75.77 76.46 77.56 75.5 76 78.9 79.02 79.54 80.3 78.5 79 81.1
17/05/2021 14:03:46 77.25 76.85 77.56 75.5 76 78.9 79.57 79.48 80.3 78.5 79 81.1
17/05/2021 14:03:47 77.22 77.53 77.56 75.5 76 78.9 79.43 79.62 80.3 78.5 79 81.1
17/05/2021 14:03:48 75.52 76.85 77.56 75.5 76 78.9 79.48 79.65 80.3 78.6 79 81.1
17/05/2021 14:03:49 75.74 76.03 77.56 75.6 76 78.9 80.57 80.17 80.3 78.6 79 81.1
17/05/2021 14:03:50 75.9 76.09 77.56 75.6 76 78.9 80.04 80.47 80.47 78.6 79 81.1
17/05/2021 14:03:51 76.04 76.67 77.56 75.6 76 78.9 78.9 80.14 80.47 78.6 79 81.1
17/05/2021 14:03:52 76.77 76.56 77.56 75.6 76 78.9 79.76 79.6 80.47 78.6 79 81.1
17/05/2021 14:03:53 75.67 76.33 77.56 75.6 76 78.9 79.67 79.88 80.47 78.6 79 81.1
17/05/2021 14:03:54 75.06 75.92 77.56 75.6 76 78.9 79.54 79.71 80.47 78.6 79 81.1
17/05/2021 14:03:55 75.17 75.65 77.56 75.6 76 78.9 78.8 79.72 80.47 78.6 79 81.1
17/05/2021 14:03:56 77.24 76.73 77.56 75.6 76 78.9 80.32 79.97 80.47 78.6 79 81.1
17/05/2021 14:03:57 76.64 76.94 77.56 75.6 76 78.9 79.53 79.93 80.47 78.6 79 81.1
17/05/2021 14:03:58 76.73 77.15 77.56 75.6 76 78.9 79.71 79.93 80.47 78.7 79 81.1
17/05/2021 14:03:59 75.31 76.69 77.56 75.6 76 78.9 79.7 79.94 80.47 78.7 79 81.1
17/05/2021 14:04:00 75.53 75.95 77.56 75.6 76 78.9 79.26 79.82 80.47 78.7 79 81.1
17/05/2021 14:04:01 75.63 75.81 77.56 75.6 76 78.9 79.35 79.6 80.47 78.7 79 81.1
17/05/2021 14:04:02 75.84 76.31 77.56 75.6 76 78.9 78.9 79.73 80.47 78.7 79 81.1
17/05/2021 14:04:03 75.72 76.19 77.56 75.6 76 78.9 80.03 80.18 80.47 78.7 79 81.1
17/05/2021 14:04:04 78.12 77.5 77.56 75.7 76 78.9 80.22 80.57 80.57 78.7 79 81.1
17/05/2021 14:04:05 77.52 77.9 77.9 75.7 76 78.9 80.11 80.73 80.73 78.7 79 81.1
17/05/2021 14:04:06 76.11 77.39 77.9 75.7 76 78.9 79.45 79.91 80.73 78.7 79 81.1
17/05/2021 14:04:07 74.62 76.55 77.9 75.7 76 78.9 78.11 79.63 80.73 78.7 79 81.1
17/05/2021 14:04:08 75.8 75.92 77.9 75.7 76 78.9 78.95 79.15 80.73 78.7 79 81.1
17/05/2021 14:04:09 77.76 77.14 77.9 75.7 76 78.9 80.43 79.96 80.73 78.8 79 81.1
17/05/2021 14:04:10 76.83 77.18 77.9 75.7 76 78.9 79.19 79.8 80.73 78.8 79 81.1
17/05/2021 14:04:11 76.76 77.22 77.9 75.7 76 78.9 79.67 79.8 80.73 78.8 79 81.1
17/05/2021 14:04:12 76.08 76.97 77.9 75.7 76 78.9 79.54 79.71 80.73 78.8 79 81.1
17/05/2021 14:04:13 74.34 76.28 77.9 75.7 76 78.9 78.55 79.52 80.73 78.8 79 81.1
17/05/2021 14:04:14 75.28 75.47 77.9 75.7 76 78.9 79 79.03 80.73 78.8 79 81.1
17/05/2021 14:04:15 77.11 76.55 77.9 75.7 76 78.9 79.98 79.78 80.73 78.8 79 81.1
17/05/2021 14:04:16 76.87 76.83 77.9 75.7 76 78.9 80.46 80.28 80.73 78.8 79 81.1
17/05/2021 14:04:17 77.07 77.12 77.9 75.7 76 78.9 80.11 80.36 80.73 78.8 79 81.1
17/05/2021 14:04:18 77.06 77.29 77.9 75.8 76 78.9 79.88 80.43 80.73 78.8 79 81.1
17/05/2021 14:04:19 77.14 77.22 77.9 75.8 76 78.9 79.85 80.18 80.73 78.8 79 81.1
17/05/2021 14:04:20 77.02 77.25 77.9 75.8 76 78.9 79.85 80.16 80.73 78.8 79 81.1
17/05/2021 14:04:21 76.17 77.44 77.9 75.8 76 78.9 79.06 80.19 80.73 78.8 79 81.1
17/05/2021 14:04:22 77.15 77.16 77.9 75.8 76 78.9 80.11 80.03 80.73 78.9 79 81.1
17/05/2021 14:04:23 76.63 77.15 77.9 75.8 76 78.9 79.89 80.03 80.73 78.9 79 81.1
17/05/2021 14:04:24 74.09 76.6 77.9 75.8 76 78.9 78.09 79.81 80.73 78.9 79 81.1
17/05/2021 14:04:25 73.09 75.27 77.9 75.8 76 78.9 78.26 78.9 80.73 78.9 79 81.1
17/05/2021 14:04:26 73.01 73.99 77.9 75.8 76 78.9 77.95 78.71 80.73 78.9 79 81.1
17/05/2021 14:04:27 69.16 73.33 77.9 75.8 76 78.9 74.99 78.03 80.73 78.9 79 81.1
17/05/2021 14:04:28 68.3 71 77.9 75.8 76 78.9 75.15 76.24 80.73 78.9 79 81.1
17/05/2021 14:04:29 72.54 72.06 77.9 75.8 76 78.9 76.57 76.41 80.73 78.9 79 81.1
17/05/2021 14:04:30 74.56 73.91 77.9 75.8 76 78.9 77.72 77.52 80.73 78.9 79 81.1
17/05/2021 14:04:31 71.25 74.06 77.9 75.8 76 78.9 76.33 77.73 80.73 78.9 79 81.1
17/05/2021 14:04:32 69.42 72.23 77.9 75.8 76 78.9 74.2 76.71 80.73 78.9 79 81.1
17/05/2021 14:04:33 72.74 72.17 77.9 75.8 76 78.9 76.78 76.26 80.73 78.9 79 81.1
17/05/2021 14:04:34 69.22 72.09 77.9 75.8 76 78.9 74.63 76.15 80.73 78.9 79 81.1
17/05/2021 14:04:35 68.99 70.67 77.44 75.8 76 78.9 74.55 75.37 80.43 78.9 78.9 81.1
17/05/2021 14:04:36 69.29 69.88 77.44 75.8 76 78.9 74.62 75.09 80.43 78.9 78.9 81.1
17/05/2021 14:04:37 69.3 69.71 77.44 75.8 76 78.9 74.96 75.13 80.43 78.9 78.9 81.1
17/05/2021 14:04:38 66.96 69.26 77.44 75.8 76 78.9 73.18 74.8 80.43 78.9 78.9 81.1
17/05/2021 14:04:39 68.5 68.63 77.44 75.8 76 78.9 74.17 74.28 80.43 78.9 78.9 81.1
17/05/2021 14:04:40 69.69 69.22 77.44 75.8 76 78.9 75 74.67 80.43 78.9 78.9 81.1
17/05/2021 14:04:41 71.36 71.06 77.44 75.8 76 78.9 75.47 75.34 80.43 78.9 78.9 81.1
17/05/2021 14:04:42 69.49 70.89 77.44 75.8 75.9 78.9 75.15 75.55 80.43 78.9 78.9 81.1
17/05/2021 14:04:43 69.97 69.96 77.44 75.8 75.9 78.9 74.98 75.09 80.43 78.9 78.9 81.1
17/05/2021 14:04:44 71.21 70.89 77.44 75.8 75.9 78.9 75.3 75.3 80.43 78.9 78.9 81.1
17/05/2021 14:04:45 68.97 71.06 77.44 75.8 75.9 78.9 74.57 75.35 80.43 78.9 78.9 81.1
17/05/2021 14:04:46 68.9 69.78 77.44 75.8 75.9 78.9 73.83 74.96 80.43 78.9 78.9 81.1
17/05/2021 14:04:47 71.28 70.73 77.44 75.8 75.9 78.9 75.82 75.43 80.43 78.9 78.9 81.1
17/05/2021 14:04:48 68.47 70.66 77.44 75.8 75.9 78.9 74.3 75.41 80.19 78.9 78.9 81.1
17/05/2021 14:04:49 72.43 71.86 77.44 75.8 75.9 78.9 75.8 75.57 80.19 78.9 78.9 81.1
17/05/2021 14:04:50 75.27 74.59 77.44 75.8 75.9 78.9 77.1 76.9 80.19 78.9 78.9 81.1
17/05/2021 14:04:51 69.71 73.67 77.16 75.8 75.9 78.9 75 76.25 80.03 78.9 78.9 81.1
17/05/2021 14:04:52 71.88 72.27 77.15 75.7 75.9 78.9 75.11 75.6 80.03 78.9 78.9 81.1
17/05/2021 14:04:53 73.4 73.3 76.6 75.7 75.9 78.9 75.82 75.8 79.81 78.9 78.9 81.1
17/05/2021 14:04:54 69.32 72.97 75.27 75.7 75.9 78.9 74.66 75.57 78.9 78.8 78.9 81.1
17/05/2021 14:04:55 70.31 71.4 74.59 75.7 75.9 78.9 74.73 75.08 78.71 78.8 78.9 81.1
17/05/2021 14:04:56 73.39 72.81 74.59 75.7 75.9 78.9 75.87 75.67 78.03 78.8 78.9 81.1
17/05/2021 14:04:57 72.19 72.54 74.59 75.7 75.9 78.9 75.5 75.7 77.73 78.8 78.9 81.1
17/05/2021 14:04:58 75.96 75.14 75.14 75.7 75.9 78.9 77.75 77.13 77.73 78.8 78.9 81.1
17/05/2021 14:04:59 68.83 74.96 75.14 75.7 75.9 78.9 74.32 77.07 77.73 78.8 78.9 81.1
17/05/2021 14:05:00 68.78 72.18 75.14 75.7 75.9 78.9 74.21 75.62 77.73 78.8 78.8 81.1
17/05/2021 14:05:01 75.51 74.54 75.14 75.7 75.9 78.9 77.13 76.51 77.13 78.8 78.8 81.1
17/05/2021 14:05:02 74.87 75.52 75.52 75.7 75.8 78.9 76.73 76.98 77.13 78.8 78.8 81.1
17/05/2021 14:05:03 73.48 74.37 75.52 75.6 75.8 78.9 76.67 76.76 77.13 78.8 78.8 81.1
17/05/2021 14:05:04 73.56 74.45 75.52 75.6 75.8 78.9 75.84 76.86 77.13 78.8 78.8 81.1
17/05/2021 14:05:05 73.23 73.89 75.52 75.6 75.8 78.9 75.83 76.27 77.13 78.8 78.8 81.1
17/05/2021 14:05:06 72.22 73.31 75.52 75.6 75.8 78.9 75.2 75.9 77.13 78.8 78.8 81.1
17/05/2021 14:05:07 67.99 72.6 75.52 75.6 75.8 78.9 73.91 75.48 77.13 78.7 78.8 81.1
17/05/2021 14:05:08 71.43 71.43 75.52 75.6 75.8 78.9 75.93 75.65 77.13 78.7 78.8 81.1
17/05/2021 14:05:09 75.72 74.45 75.52 75.6 75.8 78.9 77.77 77.07 77.13 78.7 78.8 81.1
17/05/2021 14:05:10 74.76 75.19 75.52 75.6 75.8 78.9 77.05 77.27 77.27 78.7 78.8 81.1
17/05/2021 14:05:11 73.2 74.65 75.52 75.6 75.8 78.9 76.62 77.13 77.27 78.7 78.8 81.1
17/05/2021 14:05:12 72.76 73.85 75.52 75.6 75.8 78.9 76.42 76.79 77.27 78.7 78.8 81.1
17/05/2021 14:05:13 72.98 74.03 75.52 75.6 75.8 78.9 76.53 77.01 77.27 78.7 78.8 81.1
17/05/2021 14:05:14 73.87 73.8 75.52 75.5 75.8 78.9 77.09 77.03 77.27 78.7 78.8 81.1
17/05/2021 14:05:15 74.41 74.65 75.52 75.5 75.8 78.9 77.57 77.6 77.6 78.7 78.8 81.1
17/05/2021 14:05:16 76.21 76.13 76.13 75.5 75.8 78.9 78.24 78.28 78.28 78.7 78.8 81.1
17/05/2021 14:05:17 74.21 75.75 76.13 75.5 75.8 78.9 76.94 78.06 78.28 78.7 78.8 81.1
17/05/2021 14:05:18 70.83 74.93 76.13 75.5 75.8 78.9 75.2 77.46 78.28 78.7 78.8 81.1
17/05/2021 14:05:19 70.24 72.6 76.13 75.5 75.8 78.9 75.33 76.01 78.28 78.7 78.8 81.1
17/05/2021 14:05:20 74.1 73.57 76.13 75.5 75.8 78.9 76.77 76.54 78.28 78.7 78.8 81.1
17/05/2021 14:05:21 74.18 74.22 76.13 75.5 75.8 78.9 76.62 76.69 78.28 78.7 78.8 81.1
17/05/2021 14:05:22 71.38 73.72 76.13 75.5 75.8 78.9 75.69 76.57 78.28 78.6 78.8 81.1
17/05/2021 14:05:23 73.62 73.53 76.13 75.5 75.8 78.9 76.75 76.65 78.28 78.6 78.8 81.1
17/05/2021 14:05:24 74.23 74.64 76.13 75.5 75.8 78.9 76.74 77.19 78.28 78.6 78.8 81.1
17/05/2021 14:05:25 71.15 73.54 76.13 75.5 75.8 78.9 75.56 76.44 78.28 78.6 78.8 81.1
17/05/2021 14:05:26 70.05 72.35 76.13 75.4 75.8 78.9 75.27 76.05 78.28 78.6 78.8 81.1
17/05/2021 14:05:27 69.71 71.15 76.13 75.4 75.8 78.9 74.5 75.5 78.28 78.6 78.8 81.1
17/05/2021 14:05:28 68.64 70.29 76.13 75.4 75.8 78.9 74.25 75.06 78.28 78.6 78.8 81.1
17/05/2021 14:05:29 69.28 69.46 76.13 75.4 75.8 78.9 74.59 74.76 78.28 78.6 78.8 81.1
17/05/2021 14:05:30 71.16 70.68 76.13 75.4 75.8 78.9 75.28 75.12 78.28 78.6 78.8 81.1
17/05/2021 14:05:31 71.98 71.64 76.13 75.4 75.8 78.9 75.41 75.36 78.28 78.6 78.8 81.1
17/05/2021 14:05:32 70.9 71.53 76.13 75.4 75.8 78.9 74.82 75.44 78.28 78.6 78.8 81.1
17/05/2021 14:05:33 71.76 71.75 76.13 75.4 75.9 78.9 75.63 75.52 78.28 78.6 78.8 81.1
17/05/2021 14:05:34 73.55 73.4 76.13 75.4 75.9 78.9 76.55 76.48 78.28 78.6 78.8 81.1
17/05/2021 14:05:35 71.18 73.11 76.13 75.4 75.9 78.9 75.02 76.29 78.28 78.6 78.8 81.1
17/05/2021 14:05:36 68.92 72.05 76.13 75.3 75.9 78.9 74.33 75.55 78.28 78.5 78.8 81.1
17/05/2021 14:05:37 69.53 70.39 76.13 75.3 75.8 78.9 75.03 75.04 78.28 78.5 78.8 81.1
17/05/2021 14:05:38 71.51 71.38 76.13 75.3 75.8 78.9 75.87 75.76 78.28 78.5 78.8 81.1
17/05/2021 14:05:39 69.91 71.16 76.13 75.3 75.8 78.9 75.49 75.84 78.28 78.5 78.8 81.1
17/05/2021 14:05:40 69.57 70.3 76.13 75.3 75.8 78.9 74.76 75.43 78.28 78.5 78.8 81.1
17/05/2021 14:05:41 71.16 70.73 76.13 75.3 75.8 78.9 75.61 75.43 78.28 78.5 78.8 81.1
17/05/2021 14:05:42 69.87 71.2 76.13 75.3 75.8 78.9 74.72 75.6 78.28 78.5 78.8 81.1
17/05/2021 14:05:43 69.07 69.97 76.13 75.3 75.8 78.9 74.52 75.12 78.28 78.5 78.8 81.1
17/05/2021 14:05:44 70.97 70.64 76.13 75.3 75.8 78.9 75.35 75.32 78.28 78.5 78.8 81.1
17/05/2021 14:05:45 69.54 70.8 76.13 75.3 75.8 78.9 75.09 75.43 78.28 78.5 78.8 81.1
17/05/2021 14:05:46 72.21 71.76 75.75 75.2 75.8 78.9 76.04 75.87 78.06 78.5 78.8 81.1
17/05/2021 14:05:47 75.74 74.76 74.93 75.2 75.8 78.9 77.7 77.18 77.46 78.5 78.8 81.1
17/05/2021 14:05:48 70.63 74.38 74.76 75.2 75.8 78.9 75.38 76.96 77.19 78.5 78.8 81.1
17/05/2021 14:05:49 71.77 72.41 74.76 75.2 75.8 78.9 75.29 76.03 77.19 78.4 78.8 81.1
17/05/2021 14:05:50 73.37 73.36 74.76 75.2 75.8 78.9 76.03 76.04 77.19 78.4 78.8 81.1
17/05/2021 14:05:51 70.01 73.36 74.76 75.2 75.8 78.9 74.5 76.03 77.19 78.4 78.8 81.1
17/05/2021 14:05:52 70.28 71.45 74.76 75.2 75.8 78.9 74.63 75.1 77.19 78.4 78.8 81.1
17/05/2021 14:05:53 72.97 72.84 74.76 75.2 75.8 78.9 75.96 75.88 77.19 78.4 78.8 81.1
17/05/2021 14:05:54 72.02 72.68 74.76 75.2 75.8 78.9 75.43 75.84 77.18 78.4 78.8 81.1
17/05/2021 14:05:55 75.7 74.9 74.9 75.2 75.8 78.9 77.4 76.87 77.18 78.4 78.8 81.1
17/05/2021 14:05:56 71.09 75.1 75.1 75.1 75.8 78.9 74.86 77.04 77.18 78.4 78.8 81.1
17/05/2021 14:05:57 68.5 72.64 75.1 75.1 75.8 78.9 74.49 75.6 77.18 78.4 78.8 81.1
17/05/2021 14:05:58 74.66 74.04 75.1 75.1 75.8 78.9 76.88 76.45 77.18 78.4 78.8 81.1
17/05/2021 14:05:59 75.81 75.66 75.66 75.1 75.8 78.9 77.02 77.06 77.18 78.4 78.8 81.1
17/05/2021 14:06:00 73.49 74.91 75.66 75.1 75.8 78.9 76.25 76.68 77.18 78.4 78.8 81.1
17/05/2021 14:06:01 73.54 74.51 75.66 75.1 75.8 78.9 76.39 76.79 77.18 78.4 78.8 81.1
17/05/2021 14:06:02 73.42 73.93 75.66 75.1 75.8 78.9 75.91 76.34 77.18 78.4 78.8 81.1
17/05/2021 14:06:03 72.34 73.68 75.66 75.1 75.8 78.9 75.1 76.13 77.18 78.3 78.8 81.1
17/05/2021 14:06:04 69.23 73.02 75.66 75.1 75.8 78.9 74.4 75.67 77.18 78.3 78.8 81.1
17/05/2021 14:06:05 70.34 70.92 75.66 75.1 75.8 78.9 75.48 75.49 77.18 78.3 78.8 81.1
17/05/2021 14:06:06 75.13 74.32 75.66 75 75.8 78.9 77.36 76.87 77.18 78.3 78.8 81.1
17/05/2021 14:06:07 75.47 75.2 75.66 75 75.8 78.9 77.12 77.17 77.18 78.3 78.8 81.1
17/05/2021 14:06:08 72.64 75.07 75.66 75 75.8 78.9 76.46 77.15 77.18 78.3 78.8 81.1
17/05/2021 14:06:09 72.45 73.79 75.66 75 75.8 78.9 76.11 76.65 77.18 78.3 78.8 81.1
17/05/2021 14:06:10 73.52 73.87 75.66 75 75.8 78.9 76.38 76.74 77.18 78.3 78.8 81.1
17/05/2021 14:06:11 73.51 73.77 75.66 75 75.8 78.9 76.66 76.68 77.18 78.3 78.8 81.1
17/05/2021 14:06:12 74.28 74.55 75.66 75 75.8 78.9 77.23 77.33 77.33 78.3 78.8 81.1
17/05/2021 14:06:13 75.82 75.9 75.9 75 75.8 78.9 77.79 77.95 77.95 78.3 78.8 81.1
17/05/2021 14:06:14 73.9 76.02 76.02 75 75.8 78.9 76.44 78.05 78.05 78.3 78.8 81.1
17/05/2021 14:06:15 72.26 74.9 76.02 75 75.8 78.9 75.97 77.1 78.05 78.3 78.8 81.1
17/05/2021 14:06:16 69.5 73.12 76.02 75 75.8 78.9 75.14 76.23 78.05 78.3 78.8 81.1
17/05/2021 14:06:17 74.11 73.61 76.02 75 75.8 78.9 76.9 76.68 78.05 78.2 78.8 81.1
17/05/2021 14:06:18 74.2 74.21 76.02 75 75.8 78.9 76.51 76.71 78.05 78.2 78.8 81.1
17/05/2021 14:06:19 71.43 74.12 76.02 74.9 75.8 78.9 75.89 76.74 78.05 78.2 78.8 81.1
17/05/2021 14:06:20 72.62 72.94 76.02 74.9 75.8 78.9 76.2 76.37 78.05 78.2 78.8 81.1
17/05/2021 14:06:21 75.08 74.62 76.02 74.9 75.8 78.9 77.39 77.2 78.05 78.2 78.8 81.1
17/05/2021 14:06:22 70.71 74.2 76.02 74.9 75.8 78.9 75.2 76.92 78.05 78.2 78.8 81.1
17/05/2021 14:06:23 70.12 72.67 76.02 74.9 75.8 78.9 75.28 76.06 78.05 78.2 78.8 81.1
17/05/2021 14:06:24 70.17 71.24 76.02 74.9 75.8 78.9 74.47 75.6 78.05 78.2 78.8 81.1
17/05/2021 14:06:25 73.66 73.15 76.02 74.9 75.8 78.9 76.68 76.26 78.05 78.2 78.8 81.1
17/05/2021 14:06:26 71.75 72.98 76.02 74.9 75.8 78.9 75.82 76.34 78.05 78.2 78.8 81.1
17/05/2021 14:06:27 68.8 72.06 76.02 74.9 75.8 78.9 74.26 75.84 78.05 78.2 78.8 81.1
17/05/2021 14:06:28 68.98 70.39 76.02 74.9 75.8 78.9 75.07 75.18 78.05 78.2 78.8 81.1
17/05/2021 14:06:29 67.67 69.63 76.02 74.9 75.8 78.9 73.71 75.23 78.05 78.1 78.8 81.1
17/05/2021 14:06:30 72.1 71.42 76.02 74.8 75.8 78.9 75.98 75.7 78.05 78.1 78.8 81.1
17/05/2021 14:06:31 77.41 76.23 76.23 74.8 75.8 78.9 79.51 78.33 78.33 78.1 78.8 81.1
17/05/2021 14:06:32 76.7 76.57 76.57 74.9 75.8 78.9 78.85 79.27 79.27 78.1 78.8 81.1
17/05/2021 14:06:33 76.89 76.83 76.83 74.9 75.8 78.9 79.35 79.19 79.27 78.1 78.8 81.1
17/05/2021 14:06:34 79.28 78.59 78.59 74.9 75.8 78.9 81.66 80.89 80.89 78.2 78.8 81.1
17/05/2021 14:06:35 81.86 80.99 80.99 74.9 75.8 78.9 82.54 82.17 82.17 78.2 78.8 81.1
17/05/2021 14:06:36 82.93 82.35 82.35 75 75.9 78.9 83.24 82.92 82.92 78.2 78.8 81.1
17/05/2021 14:06:37 79.08 82.28 82.35 75 75.9 78.9 80.31 82.82 82.92 78.2 78.8 81.1
17/05/2021 14:06:38 74.06 80.69 82.35 75 75.9 78.9 76.96 81.54 82.92 78.2 78.8 81.1
17/05/2021 14:06:39 80.72 80.16 82.35 75.1 75.9 78.9 81.95 81.34 82.92 78.2 78.9 81.1
17/05/2021 14:06:40 77.09 80.14 82.35 75.1 75.9 78.9 79.58 81.31 82.92 78.2 78.9 81.1
17/05/2021 14:06:41 75.77 78.41 82.35 75.1 75.9 78.9 77.6 80.28 82.92 78.2 78.9 81.1
17/05/2021 14:06:42 73.64 76.69 82.35 75.1 75.9 78.9 77.42 78.68 82.92 78.2 78.9 81.1
17/05/2021 14:06:43 73.46 74.95 82.35 75 75.9 78.9 78.1 78.26 82.92 78.2 78.9 81.1
17/05/2021 14:06:44 75.8 75.39 82.35 75 75.9 78.9 77.46 78.05 82.92 78.2 78.9 81.1
17/05/2021 14:06:45 75.28 75.72 82.35 75 75.9 78.9 78.18 78.1 82.92 78.2 78.9 81.1
17/05/2021 14:06:46 75.28 75.52 82.35 75 75.9 78.9 78.4 78.43 82.92 78.2 78.9 81.1
17/05/2021 14:06:47 74.88 75.33 82.35 75 75.9 78.9 77.3 78.38 82.92 78.2 78.9 81.1
17/05/2021 14:06:48 75.6 75.55 82.35 75 75.9 78.9 78.71 78.52 82.92 78.2 78.9 81.1
17/05/2021 14:06:49 76.22 76.01 82.35 75 75.9 78.9 78.74 78.57 82.92 78.2 78.9 81.1
17/05/2021 14:06:50 73.91 75.96 82.35 75 75.9 78.9 76.97 78.47 82.92 78.2 78.9 81.1
17/05/2021 14:06:51 75.35 75.25 82.35 75 75.9 78.9 78.2 78.12 82.92 78.2 78.9 81.1
17/05/2021 14:06:52 75.22 75.7 82.35 75 75.9 78.9 78.12 78.54 82.92 78.2 78.9 81.1
17/05/2021 14:06:53 76.12 76.09 82.35 75 75.9 78.9 78.94 78.86 82.92 78.2 78.9 81.1
17/05/2021 14:06:54 74.86 76.27 82.35 75 75.9 78.9 78.69 79.06 82.92 78.2 78.9 81.1
17/05/2021 14:06:55 75.1 75.43 82.35 75 75.9 78.9 77.9 78.81 82.92 78.2 78.9 81.1
17/05/2021 14:06:56 75.83 75.71 82.35 75 75.9 78.9 78.47 78.47 82.92 78.2 78.9 81.1
17/05/2021 14:06:57 75.78 75.9 82.35 75 75.9 78.9 78.91 78.85 82.92 78.2 78.9 81.1
17/05/2021 14:06:58 75.07 75.83 82.35 75 75.9 78.9 77.72 78.8 82.92 78.2 78.9 81.1
17/05/2021 14:06:59 75.76 75.81 82.35 75 75.9 78.9 78.84 78.74 82.92 78.2 78.9 81.1
17/05/2021 14:07:00 76.06 76.06 82.35 74.9 75.9 78.9 78.4 78.63 82.92 78.2 78.9 81.1
17/05/2021 14:07:01 76.16 76.25 82.35 75 75.9 78.9 78.12 78.65 82.92 78.2 78.9 81.1
17/05/2021 14:07:02 74.84 76.04 82.35 74.9 75.9 78.9 78.21 78.65 82.92 78.2 78.9 81.1
17/05/2021 14:07:03 75.38 75.66 82.35 74.9 75.9 78.9 78.14 78.38 82.92 78.2 78.9 81.1
17/05/2021 14:07:04 75.4 75.58 82.35 74.9 75.9 78.9 78.06 78.27 82.92 78.2 78.9 81.1
17/05/2021 14:07:05 76.19 76.31 82.35 74.9 76 78.9 78.59 78.66 82.92 78.2 78.9 81.1
17/05/2021 14:07:06 75.66 75.95 82.28 75 76 78.9 78.96 78.77 82.82 78.2 78.9 81.1
17/05/2021 14:07:07 74.57 75.95 80.69 75 76 78.9 77.4 78.73 81.54 78.2 78.9 81.1
17/05/2021 14:07:08 75.88 76.12 80.16 75 76 78.9 78.44 78.65 81.34 78.2 78.9 81.1
17/05/2021 14:07:09 75.91 76.07 80.14 75 76 78.9 78.53 78.75 81.31 78.2 78.9 81.1
17/05/2021 14:07:10 75.48 75.7 78.41 75 76 78.9 78.21 78.27 80.28 78.2 78.9 81.1
17/05/2021 14:07:11 75.35 75.83 76.69 75 76 78.9 78.79 78.7 79.06 78.2 78.9 81.1
17/05/2021 14:07:12 73.86 75.35 76.31 75 76 78.9 78.02 78.77 79.06 78.2 78.9 81.1
17/05/2021 14:07:13 74.86 74.83 76.31 74.9 76 78.9 77.86 78.16 79.06 78.2 78.9 81.1
17/05/2021 14:07:14 74.66 75.05 76.31 74.9 76 78.9 78.24 78.47 79.06 78.1 78.9 81.1
17/05/2021 14:07:15 73.85 75.02 76.31 74.9 76 78.9 76.88 78.25 79.06 78.1 78.9 81.1
17/05/2021 14:07:16 74.7 74.63 76.31 74.9 76 78.9 77.31 77.49 79.06 78.1 78.9 81.1
17/05/2021 14:07:17 73.59 74.66 76.31 74.9 76 78.9 76.83 77.6 79.06 78.1 78.9 81.1
17/05/2021 14:07:18 73.34 74.36 76.31 74.9 76 78.9 76.67 77.34 79.06 78.1 78.9 81.1
17/05/2021 14:07:19 75.68 75.17 76.31 74.9 76 78.9 79.29 78.5 79.06 78.1 78.9 81.1
17/05/2021 14:07:20 74.96 75.4 76.31 74.9 76 78.9 77.96 78.42 79.06 78.1 78.9 81.1
17/05/2021 14:07:21 72.91 74.97 76.31 74.9 76 78.9 76.11 78.18 79.06 78.1 78.9 81.1
17/05/2021 14:07:22 73.58 74.02 76.31 74.8 76 78.9 77.45 77.64 79.06 78.1 78.9 81.1
17/05/2021 14:07:23 73.16 73.77 76.31 74.8 76 78.9 77.45 77.65 79.06 78.1 78.9 81.1
17/05/2021 14:07:24 74.29 74.11 76.31 74.8 76 78.9 79.01 78.82 78.85 78.1 78.9 81.1
17/05/2021 14:07:25 75.83 75.25 76.31 74.8 76 78.9 78.72 79.02 79.02 78.1 78.9 81.1
17/05/2021 14:07:26 74.3 75.41 76.31 74.8 76 78.9 78.11 78.82 79.02 78.1 78.9 81.1
17/05/2021 14:07:27 74.55 74.71 76.31 74.8 76 78.9 78.61 78.51 79.02 78.1 78.9 81.1
17/05/2021 14:07:28 74.23 74.68 76.31 74.8 76 78.9 78.44 78.73 79.02 78 78.9 81.1
17/05/2021 14:07:29 73.88 74.53 76.31 74.8 76 78.9 77.65 78.6 79.02 78 78.9 81.1
17/05/2021 14:07:30 74.59 74.59 76.31 74.8 76 78.9 78.75 78.65 79.02 78 78.9 81.1
17/05/2021 14:07:31 75.66 75.27 76.31 74.8 76 78.9 78.34 78.83 79.02 78 78.9 81.1
17/05/2021 14:07:32 73.9 75.29 76.31 74.8 76 78.9 77.05 78.43 79.02 78 78.9 81.1
17/05/2021 14:07:33 74.1 74.4 76.31 74.8 76 78.9 77.77 77.95 79.02 78 78.9 81.1
17/05/2021 14:07:34 73.66 74.29 76.31 74.8 76 78.9 77.56 77.95 79.02 78 78.9 81.1
17/05/2021 14:07:35 73.82 74.13 76.12 74.8 76 78.9 77.52 77.86 79.02 78 78.9 81.1
17/05/2021 14:07:36 75.2 74.82 76.12 74.8 76 78.9 79.52 78.86 79.02 78 78.9 81.1
17/05/2021 14:07:37 75.24 75.11 76.12 74.8 76 78.9 79.1 79.12 79.12 78 78.9 81.1
17/05/2021 14:07:38 76.54 76.21 76.21 74.8 76 78.9 77.95 79.18 79.18 78 78.9 81.1
17/05/2021 14:07:39 76.16 76.77 76.77 74.8 76 78.9 77.68 78.49 79.18 78 78.9 81.1
17/05/2021 14:07:40 73.82 75.88 76.77 74.8 76 78.9 77.1 77.8 79.18 78 78.9 81.1
17/05/2021 14:07:41 75.44 75.5 76.77 74.8 76 78.9 77.7 78.13 79.18 78 78.9 81.1
17/05/2021 14:07:42 75.91 76.23 76.77 74.8 76 78.9 78.54 78.61 79.18 78 78.9 81.1
17/05/2021 14:07:43 74.45 75.45 76.77 74.8 76 78.9 77.58 78.16 79.18 78 78.9 81.1
17/05/2021 14:07:44 72.76 74.72 76.77 74.8 76 78.9 75.87 77.69 79.18 78 78.9 81.1
17/05/2021 14:07:45 73.83 74.05 76.77 74.8 76 78.9 77.36 77.44 79.18 78 78.9 81.1
17/05/2021 14:07:46 73.9 74.08 76.77 74.8 76 78.9 77.88 77.67 79.18 78 78.9 81.1
17/05/2021 14:07:47 72.01 73.71 76.77 74.8 76 78.9 75.6 77.46 79.18 78 78.9 81.1
17/05/2021 14:07:48 73.58 73.54 76.77 74.8 76 78.9 77.81 77.4 79.18 78 78.9 81.1
17/05/2021 14:07:49 74.81 74.44 76.77 74.8 76 78.9 77.82 77.67 79.18 77.9 78.9 81.1
17/05/2021 14:07:50 75.98 75.67 76.77 74.8 76 78.9 77.49 77.79 79.18 77.9 78.9 81.1
17/05/2021 14:07:51 75.25 75.87 76.77 74.8 76 78.9 77.59 77.88 79.18 77.9 78.9 81.1
17/05/2021 14:07:52 75.19 75.47 76.77 74.7 76 79 77.67 77.81 79.18 77.9 78.9 81.1
17/05/2021 14:07:53 76.05 75.87 76.77 74.7 76 79 78.63 78.46 79.18 77.9 78.9 81.1
17/05/2021 14:07:54 75.66 75.84 76.77 74.7 76 79 78.28 78.47 79.18 77.9 78.9 81.1
17/05/2021 14:07:55 75.95 76.22 76.77 74.7 76 79 77.89 78.5 79.18 77.9 78.9 81.1
17/05/2021 14:07:56 74.45 75.79 76.77 74.7 76 79 77.44 77.99 79.18 77.9 78.9 81.1
17/05/2021 14:07:57 75.03 75.16 76.77 74.7 76 79 77.87 77.95 79.18 77.9 78.9 81.1
17/05/2021 14:07:58 74.91 75.4 76.77 74.7 76 79 77.43 78.07 79.18 77.9 78.9 81.1
17/05/2021 14:07:59 76.54 76.3 76.77 74.7 76 79 79.37 78.95 79.18 77.9 78.9 81.2
17/05/2021 14:08:00 74.91 76.17 76.77 74.7 76 79 78.11 78.82 79.18 77.9 78.9 81.2
17/05/2021 14:08:01 77.52 76.87 76.87 74.7 76 79 79.35 79.12 79.18 77.9 78.9 81.2
17/05/2021 14:08:02 75.14 76.9 76.9 74.7 76 79 78.18 79.02 79.18 77.9 78.9 81.2
17/05/2021 14:08:03 75.18 75.91 76.9 74.7 76 79 78.79 78.78 79.18 77.9 78.9 81.2
17/05/2021 14:08:04 78.87 78.64 78.64 74.7 76 79 80.1 80.15 80.15 77.9 78.9 81.2
17/05/2021 14:08:05 78.67 79.42 79.42 74.8 76 79 81.19 81.19 81.19 77.9 78.9 81.2
17/05/2021 14:08:06 76.37 78.43 79.42 74.8 76 79 78.84 80.61 81.19 77.9 78.9 81.2
17/05/2021 14:08:07 75.23 77.29 79.42 74.7 76 79 77.49 79.57 81.19 77.9 78.9 81.2
17/05/2021 14:08:08 75.16 76.06 79.42 74.7 76 79 78.22 78.79 81.19 77.8 78.9 81.2
17/05/2021 14:08:09 75.33 75.63 79.42 74.7 76 79 77.94 78.28 81.19 77.8 78.9 81.2
17/05/2021 14:08:10 74.88 75.52 79.42 74.7 76 79 77.46 77.85 81.19 77.8 78.9 81.2
17/05/2021 14:08:11 74.06 75.11 79.42 74.7 76 79 78.01 78.01 81.19 77.8 78.9 81.2
17/05/2021 14:08:12 74.69 75.1 79.42 74.7 76 79 77.45 78.08 81.19 77.8 78.9 81.2
17/05/2021 14:08:13 76.01 75.79 79.42 74.7 75.9 79 78.37 78.28 81.19 77.8 78.9 81.2
17/05/2021 14:08:14 75.97 76.07 79.42 74.7 75.9 79 78.52 78.61 81.19 77.8 78.9 81.2
17/05/2021 14:08:15 75.35 76.08 79.42 74.7 75.9 79 77.53 78.66 81.19 77.8 78.9 81.2
17/05/2021 14:08:16 75.46 75.83 79.42 74.7 75.9 79 78.47 78.48 81.19 77.8 78.9 81.2
17/05/2021 14:08:17 73.78 75.72 79.42 74.7 75.9 79 77.46 78.48 81.19 77.8 78.9 81.2
17/05/2021 14:08:18 74.52 74.73 79.42 74.7 75.9 79 77.74 78.14 81.19 77.8 78.9 81.2
17/05/2021 14:08:19 76.29 75.83 79.42 74.7 75.9 79 78.96 78.69 81.19 77.8 78.9 81.2
17/05/2021 14:08:20 79.21 78.62 79.42 74.7 75.9 79 80.48 80.22 81.19 77.8 78.9 81.2
17/05/2021 14:08:21 76 78.49 79.42 74.7 75.9 79 78.13 79.94 81.19 77.8 78.9 81.2
17/05/2021 14:08:22 73.87 77 79.42 74.7 75.9 79 77.4 78.8 81.19 77.8 78.9 81.2
17/05/2021 14:08:23 84.73 83.89 83.89 74.9 76 79 88.19 87.18 87.18 77.9 78.9 81.2
17/05/2021 14:08:24 78.22 84.05 84.05 74.9 76 79 81.54 87.34 87.34 78 78.9 81.2
17/05/2021 14:08:25 80 81.35 84.05 74.9 76 79 84.73 85.55 87.34 78 78.9 81.2
17/05/2021 14:08:26 74.77 80.2 84.05 74.9 76 79 77.76 84.34 87.34 78 78.9 81.2
17/05/2021 14:08:27 73.3 77.58 84.05 74.9 76 79 76.35 81.39 87.34 78 78.9 81.2
17/05/2021 14:08:28 74.14 75.55 84.05 74.9 76 79 77.76 79.15 87.34 78 78.9 81.2
17/05/2021 14:08:29 73.81 74.6 84.05 74.9 76 79 77.55 78.29 87.34 78 78.9 81.2
17/05/2021 14:08:30 75.2 74.99 84.05 74.9 76 79 78.95 78.72 87.34 78 78.9 81.2
17/05/2021 14:08:31 75.74 75.48 84.05 74.9 76 79 78.59 79.11 87.34 78 78.9 81.2
17/05/2021 14:08:32 74.01 75.47 84.05 74.9 76 79 77.3 78.55 87.34 78 78.9 81.2
17/05/2021 14:08:33 74.43 74.83 84.05 74.9 76 79 77.76 77.94 87.34 78 78.9 81.2
17/05/2021 14:08:34 74.51 74.61 84.05 74.9 76 79 78.58 78.41 87.34 78 78.9 81.2
17/05/2021 14:08:35 72.97 74.43 84.05 74.9 76 79 76.39 78.29 87.34 78 78.9 81.2
17/05/2021 14:08:36 76.27 75.64 84.05 74.9 76 79 79.99 79.32 87.34 78 78.9 81.2
17/05/2021 14:08:37 74.77 75.65 84.05 74.9 76 79 77.69 79.22 87.34 78 78.9 81.2
17/05/2021 14:08:38 74.1 75.15 84.05 74.9 76 79 78.02 78.51 87.34 78 78.9 81.2
17/05/2021 14:08:39 73.6 74.59 84.05 74.9 76 79 77.44 78.38 87.34 78 78.9 81.2
17/05/2021 14:08:40 72.78 73.98 84.05 74.9 76 79 77.29 77.83 87.34 78 78.9 81.2
17/05/2021 14:08:41 73.78 73.94 84.05 74.9 76 79 77.28 77.65 87.34 78 78.9 81.2
17/05/2021 14:08:42 75.56 75.04 84.05 74.9 75.9 79 80.07 79.31 87.34 78 78.9 81.2
17/05/2021 14:08:43 74.94 75.12 84.05 74.9 75.9 79 78.85 79.04 87.34 78 78.9 81.2
17/05/2021 14:08:44 76.63 76.36 84.05 74.9 75.9 79 77.33 78.92 87.34 77.9 78.9 81.2
17/05/2021 14:08:45 76.74 76.98 84.05 74.9 75.9 79 77.75 78.28 87.34 77.9 78.9 81.2
17/05/2021 14:08:46 76.63 76.85 84.05 74.9 76 79 78 78.18 87.34 77.9 78.9 81.2
17/05/2021 14:08:47 75.46 76.63 84.05 74.9 76 79 76.9 77.93 87.34 77.9 78.9 81.2
17/05/2021 14:08:48 76.31 76.62 84.05 74.9 76 79 78.47 78.3 87.34 77.9 78.9 81.2
17/05/2021 14:08:49 76.2 76.25 84.05 74.9 76 79 77.94 78.13 87.34 77.9 78.9 81.2
17/05/2021 14:08:50 75.49 76.13 84.05 74.9 76 79 77.78 78 87.34 77.9 78.9 81.2
17/05/2021 14:08:51 73.7 75.73 84.05 74.8 76 79 77.2 78.12 87.34 77.9 78.9 81.2
17/05/2021 14:08:52 75.13 75.06 84.05 74.8 75.9 79 77.4 77.65 87.34 77.9 78.9 81.2
17/05/2021 14:08:53 77.05 76.55 84.05 74.8 76 79 78.89 78.59 87.34 77.9 78.9 81.2
17/05/2021 14:08:54 74.83 76.77 81.35 74.8 75.9 79 77.48 78.69 85.55 77.9 78.9 81.2
17/05/2021 14:08:55 73.91 75.4 80.2 74.8 75.9 79 76.76 77.93 84.34 77.9 78.9 81.2
17/05/2021 14:08:56 75.47 75.21 77.58 74.8 75.9 79 78.49 78.12 81.39 77.9 78.9 81.2
17/05/2021 14:08:57 74.74 75.26 76.98 74.8 75.9 79 78.36 78.51 79.32 77.9 78.9 81.2
17/05/2021 14:08:58 72.8 74.85 76.98 74.8 75.9 79 76.34 78.21 79.32 77.8 78.9 81.2
17/05/2021 14:08:59 73.86 73.94 76.98 74.8 75.9 79 77.27 77.56 79.32 77.8 78.9 81.2
17/05/2021 14:09:00 74.76 74.66 76.98 74.8 75.9 79 77.33 77.46 79.32 77.8 78.9 81.2
17/05/2021 14:09:01 76.23 75.73 76.98 74.8 75.9 79 77.61 77.65 79.32 77.8 78.9 81.2
17/05/2021 14:09:02 74.98 75.67 76.98 74.8 75.9 79 78.06 78.1 79.32 77.8 78.9 81.2
17/05/2021 14:09:03 73.73 75.13 76.98 74.8 75.9 79 77.61 78.02 79.32 77.8 78.9 81.2
17/05/2021 14:09:04 72.64 74.33 76.98 74.8 75.9 79 75.79 77.65 79.32 77.8 78.9 81.2
17/05/2021 14:09:05 75.77 74.95 76.98 74.8 75.9 79 78.83 78.05 79.32 77.8 78.9 81.2
17/05/2021 14:09:06 74.56 75.37 76.98 74.8 75.9 79 78.01 78.82 79.31 77.8 78.9 81.2
17/05/2021 14:09:07 67.53 74.42 76.98 74.7 75.9 79 73.09 77.66 79.31 77.8 78.9 81.2
17/05/2021 14:09:08 68.49 71.41 76.98 74.7 75.9 79 73.74 75.41 79.31 77.8 78.9 81.2
17/05/2021 14:09:09 70.52 70.68 76.98 74.7 75.9 79 74.27 74.59 79.31 77.7 78.9 81.2
17/05/2021 14:09:10 74.79 73.57 76.98 74.7 75.9 79 76.72 76.1 79.31 77.7 78.9 81.2
17/05/2021 14:09:11 73.86 74.07 76.98 74.7 75.9 79 76.35 76.47 79.31 77.7 78.9 81.2
17/05/2021 14:09:12 69.19 73.74 76.98 74.7 75.9 79 73.71 76.19 79.04 77.7 78.9 81.2
17/05/2021 14:09:13 73.52 73.04 76.98 74.7 75.9 79 76.76 76.34 78.92 77.7 78.9 81.2
17/05/2021 14:09:14 70.73 72.95 76.98 74.7 75.9 79 74.43 76.25 78.82 77.7 78.9 81.2
17/05/2021 14:09:15 69.05 71.55 76.85 74.6 75.9 79 74.1 75.11 78.82 77.7 78.9 81.2
17/05/2021 14:09:16 75.78 74.96 76.77 74.6 75.9 79 77.64 77.03 78.82 77.6 78.9 81.2
17/05/2021 14:09:17 70.02 74.23 76.77 74.6 75.9 79 74.25 76.59 78.82 77.6 78.8 81.2
17/05/2021 14:09:18 69.5 71.97 76.77 74.6 75.9 79 74.79 75.46 78.82 77.6 78.8 81.2
17/05/2021 14:09:19 74.16 73.43 76.77 74.6 75.9 79 77.75 77.04 78.82 77.6 78.8 81.2
17/05/2021 14:09:20 75.46 75.28 76.77 74.6 75.9 79 77.48 77.51 78.82 77.6 78.8 81.2
17/05/2021 14:09:21 79.22 79.11 79.11 74.6 75.9 79 79.94 79.96 79.96 77.6 78.8 81.2
17/05/2021 14:09:22 72.1 77.14 79.11 74.6 75.9 79 75.57 78.51 79.96 77.6 78.8 81.2
17/05/2021 14:09:23 70.79 74.89 79.11 74.6 75.9 79 74.57 77.06 79.96 77.6 78.8 81.2
17/05/2021 14:09:24 70.78 72.63 79.11 74.6 75.9 79 74.86 75.6 79.96 77.6 78.8 81.2
17/05/2021 14:09:25 69.6 71.68 79.11 74.5 75.9 79 74.31 75.2 79.96 77.5 78.8 81.2
17/05/2021 14:09:26 69.67 70.4 79.11 74.5 75.9 79 74.1 74.6 79.96 77.5 78.8 81.2
17/05/2021 14:09:27 70.63 70.76 79.11 74.5 75.9 79 75 74.95 79.96 77.5 78.8 81.2
17/05/2021 14:09:28 71.79 71.63 79.11 74.5 75.9 79 74.93 75.32 79.96 77.5 78.8 81.2
17/05/2021 14:09:29 68.97 70.98 79.11 74.5 75.9 79 73.93 74.67 79.96 77.5 78.8 81.2
17/05/2021 14:09:30 70.06 70.45 79.11 74.5 75.9 79 74.55 74.66 79.96 77.5 78.8 81.2
17/05/2021 14:09:31 71.32 70.94 79.11 74.5 75.9 79 75.18 74.94 79.96 77.5 78.8 81.2
17/05/2021 14:09:32 71.27 71.16 79.11 74.5 75.9 79 74.97 74.99 79.96 77.5 78.8 81.2
17/05/2021 14:09:33 70.46 71.18 79.11 74.5 75.8 79 74.45 75.02 79.96 77.5 78.8 81.2
17/05/2021 14:09:34 70.41 71.06 79.11 74.5 75.8 79 74.45 74.93 79.96 77.5 78.8 81.2
17/05/2021 14:09:35 70.93 70.91 79.11 74.5 75.8 79 74.85 74.88 79.96 77.5 78.8 81.2
17/05/2021 14:09:36 70.12 70.79 79.11 74.5 75.8 79 74.33 74.75 79.96 77.5 78.8 81.2
17/05/2021 14:09:37 71.63 71.55 79.11 74.5 75.8 79 75.07 75.06 79.96 77.5 78.8 81.2
17/05/2021 14:09:38 69.7 71.58 79.11 74.5 75.8 79 74.29 75.09 79.96 77.5 78.8 81.2
17/05/2021 14:09:39 69.62 70.35 79.11 74.5 75.8 79 74.6 74.78 79.96 77.5 78.8 81.2
17/05/2021 14:09:40 71.43 71.55 79.11 74.5 75.8 79 74.41 74.89 79.96 77.5 78.8 81.2
17/05/2021 14:09:41 69.89 70.43 79.11 74.5 75.8 79 74.79 74.75 79.96 77.5 78.8 81.2
17/05/2021 14:09:42 68.19 70.03 79.11 74.5 75.8 79 73.98 74.79 79.96 77.5 78.8 81.2
17/05/2021 14:09:43 72.45 71.29 79.11 74.5 75.8 79 75.29 74.85 79.96 77.5 78.8 81.2
17/05/2021 14:09:44 71.44 71.85 79.11 74.5 75.8 79 74.84 75.18 79.96 77.5 78.8 81.2
17/05/2021 14:09:45 76.32 75.49 79.11 74.6 75.8 79 77.73 77.1 79.96 77.5 78.8 81.2
17/05/2021 14:09:46 71.96 75.66 79.11 74.6 75.8 79 75.29 77.2 79.96 77.5 78.8 81.2
17/05/2021 14:09:47 76.24 75.69 79.11 74.6 75.8 79 77.43 77.08 79.96 77.5 78.8 81.2
17/05/2021 14:09:48 74 75.82 79.11 74.6 75.8 79 75.81 77.19 79.96 77.5 78.8 81.2
17/05/2021 14:09:49 74.65 74.59 79.11 74.6 75.8 79 76.75 76.52 79.96 77.5 78.8 81.2
17/05/2021 14:09:50 74.48 75.44 79.11 74.6 75.8 79 76.61 77.1 79.96 77.5 78.8 81.2
17/05/2021 14:09:51 79.29 78.25 78.25 74.6 75.8 79 79.7 79.01 79.01 77.5 78.8 81.2
17/05/2021 14:09:52 76.87 78.21 78.25 74.6 75.8 79 78.86 79.29 79.29 77.6 78.8 81.2
17/05/2021 14:09:53 74.38 77.31 78.25 74.7 75.8 79 76.64 78.76 79.29 77.6 78.8 81.2
17/05/2021 14:09:54 80.08 79.04 79.04 74.7 75.8 79 80.36 79.61 79.61 77.6 78.8 81.2
17/05/2021 14:09:55 74.03 78.83 79.04 74.7 75.8 79 76.21 79.42 79.61 77.6 78.8 81.2
17/05/2021 14:09:56 77.35 77.48 79.04 74.7 75.8 79 79.49 79.32 79.61 77.6 78.8 81.2
17/05/2021 14:09:57 74.49 77.19 79.04 74.7 75.8 79 76.84 79.07 79.61 77.6 78.8 81.2
17/05/2021 14:09:58 74.32 75.58 79.04 74.7 75.8 79 76.7 77.73 79.61 77.6 78.8 81.2
17/05/2021 14:09:59 70.82 74.95 79.04 74.7 75.8 79 74.89 77.15 79.61 77.6 78.8 81.2
17/05/2021 14:10:00 71.38 72.95 79.04 74.7 75.8 79 75.1 75.87 79.61 77.6 78.7 81.2
17/05/2021 14:10:01 71.45 72.16 79.04 74.7 75.8 79 75.56 75.71 79.61 77.6 78.7 81.2
17/05/2021 14:10:02 75.11 75.13 79.04 74.7 75.8 79 76.76 76.83 79.61 77.6 78.7 81.2
17/05/2021 14:10:03 99.57 99.25 99.25 77.8 76.8 79.1 100.06 99.74 99.74 79.6 79.4 81.3
17/05/2021 14:10:04 102.33 101.96 101.96 80.7 78.3 79.4 104.36 103.59 103.59 82.6 80.7 81.5
17/05/2021 14:10:05 93.75 101.38 101.96 81 78.4 79.4 96.44 103.29 103.59 82.9 80.8 81.5
17/05/2021 14:10:06 72.62 97.67 101.96 81 78.4 79.4 75.48 99.65 103.59 82.9 80.8 81.5
17/05/2021 14:10:07 78.78 93.45 101.96 81 78.4 79.4 78.76 95.43 103.59 82.9 80.8 81.5
17/05/2021 14:10:08 79.55 89.48 101.96 81 78.4 79.4 79.15 91.35 103.59 82.9 80.8 81.5
17/05/2021 14:10:09 82.99 85.91 101.96 81 78.5 79.4 84.11 87.52 103.59 83 80.8 81.6
17/05/2021 14:10:10 81.42 84.36 101.96 81 78.5 79.4 81.14 85.74 103.59 83 80.8 81.6
17/05/2021 14:10:11 81.01 82.75 101.96 81 78.5 79.4 80.49 83.42 103.59 83 80.9 81.6
17/05/2021 14:10:12 81.44 81.79 101.96 81 78.5 79.4 80.95 81.8 103.59 83 80.9 81.6
17/05/2021 14:10:13 87.59 87 101.96 81.1 78.5 79.4 87.39 86.84 103.59 83 80.9 81.6
17/05/2021 14:10:14 82.23 85.72 101.96 81.1 78.5 79.4 81.82 85.48 103.59 83 80.9 81.6
17/05/2021 14:10:15 77.43 83.9 101.96 81.1 78.5 79.4 78.99 83.63 103.59 83 80.9 81.6
17/05/2021 14:10:16 87.78 87.11 101.96 81.2 78.6 79.4 87.65 87.02 103.59 83.1 80.9 81.6
17/05/2021 14:10:17 81.63 87.07 101.96 81.2 78.6 79.4 81.4 87 103.59 83.1 80.9 81.6
17/05/2021 14:10:18 80.57 84.55 101.96 81.2 78.6 79.4 80.55 84.38 103.59 83.1 80.9 81.6
17/05/2021 14:10:19 84.04 84.13 101.96 81.2 78.6 79.4 83.98 84.06 103.59 83.1 80.9 81.6
17/05/2021 14:10:20 83.22 84.72 101.96 81.2 78.6 79.4 83.49 84.73 103.59 83.1 80.9 81.6
17/05/2021 14:10:21 84.04 84.05 101.96 81.3 78.6 79.4 84.4 84.19 103.59 83.1 80.9 81.6
17/05/2021 14:10:22 77.96 84.19 101.96 81.3 78.6 79.4 79.74 84.51 103.59 83.1 80.9 81.6
17/05/2021 14:10:23 71.48 80.85 101.96 81.3 78.6 79.4 75.14 81.54 103.59 83.1 80.9 81.6
17/05/2021 14:10:24 75.19 77.97 101.96 81.3 78.6 79.4 77.08 79.2 103.59 83.1 80.9 81.6
17/05/2021 14:10:25 73.33 75.72 101.96 81.3 78.6 79.4 75.79 77.41 103.59 83.1 80.9 81.6
17/05/2021 14:10:26 72.65 74.39 101.96 81.3 78.6 79.4 76.5 76.64 103.59 83.1 80.9 81.6
17/05/2021 14:10:27 70.74 73.6 101.96 81.3 78.6 79.4 74.57 76.65 103.59 83.1 80.9 81.6
17/05/2021 14:10:28 78.32 77.18 101.96 81.3 78.6 79.4 78.75 77.8 103.59 83.1 80.9 81.6
17/05/2021 14:10:29 73.16 76.27 101.96 81.3 78.6 79.4 76.94 77.5 103.59 83.1 80.9 81.6
17/05/2021 14:10:30 78.45 77.89 101.96 81.3 78.6 79.4 78.69 78.48 103.59 83.1 80.9 81.6
17/05/2021 14:10:31 80.65 80.35 101.96 81.3 78.6 79.4 80.17 80.05 103.59 83.1 80.9 81.6
17/05/2021 14:10:32 72.02 79.42 101.96 81.3 78.6 79.4 75.4 79.34 103.59 83.1 80.9 81.6
17/05/2021 14:10:33 73.08 76.39 101.96 81.3 78.6 79.4 75.57 77.34 103.59 83.1 80.9 81.6
17/05/2021 14:10:34 72.41 74.47 101.38 81.3 78.6 79.4 75.27 76.26 103.29 83.1 80.9 81.6
17/05/2021 14:10:35 74.37 75.04 97.67 81.3 78.6 79.4 76.69 76.64 99.65 83.1 80.9 81.6
17/05/2021 14:10:36 74.46 75.08 93.45 81.3 78.6 79.4 75.11 76.06 95.43 83.1 80.9 81.6
17/05/2021 14:10:37 70.27 75.04 89.48 81.3 78.6 79.4 75.08 76.06 91.35 83.1 80.9 81.6
17/05/2021 14:10:38 71.15 72.6 87.11 81.3 78.6 79.4 75.47 75.73 87.52 83.1 80.9 81.6
17/05/2021 14:10:39 69.63 71.64 87.11 81.3 78.6 79.4 74.55 75.25 87.02 83.1 80.9 81.6
17/05/2021 14:10:40 69.24 70.62 87.11 81.3 78.6 79.4 74.18 74.95 87.02 83.1 80.9 81.6
17/05/2021 14:10:41 69.05 70.01 87.11 81.3 78.6 79.4 74.11 74.69 87.02 83.1 80.9 81.6
17/05/2021 14:10:42 70.4 70.13 87.11 81.3 78.6 79.4 74.97 74.83 87.02 83.1 80.9 81.6
17/05/2021 14:10:43 69.53 69.95 87.11 81.3 78.6 79.4 74.91 75.02 87.02 83.1 80.9 81.6
17/05/2021 14:10:44 68.35 69.88 87.11 81.3 78.6 79.4 73.43 74.95 87.02 83.1 80.9 81.6
17/05/2021 14:10:45 68.99 69.46 87.11 81.3 78.6 79.4 74.24 74.4 87.02 83.1 80.9 81.6
17/05/2021 14:10:46 70.53 70.39 87.07 81.3 78.6 79.4 74.93 74.86 87 83.1 80.9 81.6
17/05/2021 14:10:47 72.62 72.61 84.72 81.3 78.6 79.4 75.07 75.36 84.73 83.1 80.9 81.6
17/05/2021 14:10:48 69.32 71.57 84.72 81.3 78.6 79.4 74.64 74.79 84.73 83.1 80.9 81.6
17/05/2021 14:10:49 68.38 70.33 84.72 81.3 78.6 79.4 74.06 74.78 84.73 83.1 80.9 81.6
17/05/2021 14:10:50 70.09 69.87 84.19 81.3 78.6 79.4 74.15 74.44 84.51 83.1 80.9 81.6
17/05/2021 14:10:51 70.92 70.73 84.19 81.3 78.6 79.4 74.98 74.73 84.51 83.1 80.9 81.6
17/05/2021 14:10:52 70.06 70.45 80.85 81.3 78.6 79.4 74.54 74.73 81.54 83.1 80.9 81.6
17/05/2021 14:10:53 72.13 72.3 80.35 81.3 78.6 79.4 75.44 75.5 80.05 83.1 80.8 81.6
17/05/2021 14:10:54 78.27 77.79 80.35 81.3 78.6 79.4 79.39 79.09 80.05 83.1 80.8 81.6
17/05/2021 14:10:55 78.12 78.26 80.35 81.3 78.6 79.4 80.06 79.92 80.05 83.1 80.8 81.6
17/05/2021 14:10:56 74.91 78.64 80.35 81.3 78.6 79.4 76.62 79.92 80.05 83.1 80.8 81.6
17/05/2021 14:10:57 70.03 76 80.35 81.3 78.6 79.4 74.75 77.76 80.05 83.1 80.8 81.6
17/05/2021 14:10:58 75.81 75.49 80.35 81.3 78.6 79.4 76.71 76.84 80.05 83.1 80.8 81.6
17/05/2021 14:10:59 72.7 76.01 80.35 81.3 78.6 79.4 75.42 77.16 80.05 83.1 80.8 81.6
17/05/2021 14:11:00 73.42 73.79 80.35 81.3 78.6 79.4 76.21 76.18 80.05 83.1 80.8 81.6
17/05/2021 14:11:01 70.77 73.73 79.42 81.3 78.6 79.4 74.17 76.02 79.92 83.1 80.8 81.6
17/05/2021 14:11:02 72.38 72.45 78.64 81.3 78.6 79.4 74.99 75.07 79.92 83.1 80.8 81.6
17/05/2021 14:11:03 73.24 73.94 78.64 81.3 78.6 79.4 75.73 76.08 79.92 83.1 80.8 81.6
17/05/2021 14:11:04 71.37 72.48 78.64 81.3 78.6 79.4 74.87 75.21 79.92 83.1 80.8 81.6
17/05/2021 14:11:05 73.45 72.96 78.64 81.3 78.6 79.4 76.08 75.73 79.92 83.1 80.8 81.6
17/05/2021 14:11:06 71.72 72.97 78.64 81.3 78.6 79.4 74.73 75.78 79.92 83.1 80.8 81.6
17/05/2021 14:11:07 71.86 72.62 78.64 81.3 78.6 79.4 75.18 75.29 79.92 83.1 80.8 81.6
17/05/2021 14:11:08 78.25 77.71 78.64 81.3 78.6 79.4 78.83 78.48 79.92 83.1 80.8 81.6
17/05/2021 14:11:09 74.71 77.69 78.64 81.3 78.6 79.4 77.15 78.47 79.92 83.1 80.8 81.6
17/05/2021 14:11:10 73.1 76.18 78.64 81.3 78.6 79.4 76.69 77.89 79.92 83.1 80.8 81.6
17/05/2021 14:11:11 79.24 78.47 78.64 81.3 78.6 79.4 80.27 79.63 79.92 83.1 80.8 81.6
17/05/2021 14:11:12 80.22 80.03 80.03 81.3 78.6 79.4 80.52 80.57 80.57 83.1 80.8 81.6
17/05/2021 14:11:13 75.78 79.8 80.03 81.3 78.6 79.4 78.16 80.32 80.57 83.1 80.8 81.6
17/05/2021 14:11:14 74.23 77.77 80.03 81.3 78.6 79.4 76.69 79.13 80.57 83.1 80.8 81.6
17/05/2021 14:11:15 71.17 75.43 80.03 81.3 78.6 79.4 75.02 77.44 80.57 83.1 80.8 81.6
17/05/2021 14:11:16 73.95 73.98 80.03 81.3 78.6 79.4 76.42 76.38 80.57 83.1 80.7 81.6
17/05/2021 14:11:17 71.76 74.18 80.03 81.3 78.5 79.4 75.18 76.59 80.57 83.1 80.7 81.6
17/05/2021 14:11:18 70.83 72.59 80.03 81.3 78.5 79.4 74.59 75.51 80.57 83.1 80.7 81.6
17/05/2021 14:11:19 71.31 71.69 80.03 81.3 78.5 79.4 75.27 75.25 80.57 83.1 80.7 81.6
17/05/2021 14:11:20 69.25 71.46 80.03 81.3 78.5 79.4 74.74 75.38 80.57 83.1 80.7 81.6
17/05/2021 14:11:21 72.12 71.82 80.03 81.3 78.5 79.4 75.47 75.48 80.57 83.1 80.7 81.6
17/05/2021 14:11:22 72.11 71.97 80.03 81.3 78.5 79.4 75.87 75.74 80.57 83.1 80.7 81.6
17/05/2021 14:11:23 75.12 74.16 80.03 81.3 78.5 79.4 76.95 76.49 80.57 83.1 80.7 81.6
17/05/2021 14:11:24 73.21 74.13 80.03 81.3 78.5 79.4 76.45 76.65 80.57 83.1 80.7 81.6
17/05/2021 14:11:25 70.95 73.48 80.03 81.3 78.5 79.4 75.23 76.43 80.57 83.1 80.7 81.6
17/05/2021 14:11:26 74.84 74.48 80.03 81.3 78.5 79.4 76.52 76.51 80.57 83.1 80.7 81.6
17/05/2021 14:11:27 74.4 75.01 80.03 81.3 78.5 79.4 76.69 77 80.57 83.1 80.7 81.6
17/05/2021 14:11:28 70.48 74.31 80.03 81.3 78.5 79.4 74.63 76.51 80.57 83.1 80.7 81.6
17/05/2021 14:11:29 69.32 72.38 80.03 81.3 78.5 79.4 74.34 75.4 80.57 83.1 80.7 81.6
17/05/2021 14:11:30 70.7 71.09 80.03 81.3 78.5 79.4 74.85 75.1 80.57 83.1 80.7 81.6
17/05/2021 14:11:31 74.74 74.28 80.03 81.3 78.5 79.4 76.49 76.26 80.57 83.1 80.7 81.6
17/05/2021 14:11:32 69.34 74.23 80.03 81.3 78.5 79.4 74.26 76.22 80.57 83.1 80.7 81.6
17/05/2021 14:11:33 71.97 72.15 80.03 81.3 78.5 79.4 76.21 75.91 80.57 83.1 80.7 81.6
17/05/2021 14:11:34 72.84 73.12 80.03 81.3 78.5 79.4 76.35 76.77 80.57 83.1 80.7 81.6
17/05/2021 14:11:35 70.83 72.16 80.03 81.3 78.5 79.4 75.33 75.86 80.57 83.1 80.6 81.6
17/05/2021 14:11:36 70.14 71.42 80.03 81.3 78.5 79.4 74.71 75.6 80.57 83.1 80.6 81.6
17/05/2021 14:11:37 70.93 71.07 80.03 81.3 78.5 79.4 74.85 75.11 80.57 83.1 80.6 81.6
17/05/2021 14:11:38 73.96 73.46 80.03 81.3 78.5 79.4 76.37 76.18 80.57 83.1 80.6 81.6
17/05/2021 14:11:39 69.88 72.67 80.03 81.3 78.5 79.4 74.28 75.7 80.57 83.1 80.6 81.6
17/05/2021 14:11:40 70.58 71.84 80.03 81.2 78.5 79.4 74.69 75.16 80.57 83.1 80.6 81.6
17/05/2021 14:11:41 69.48 70.6 80.03 81.2 78.4 79.4 74.72 74.95 80.57 83.1 80.6 81.6
17/05/2021 14:11:42 69.71 70.33 79.8 81.2 78.4 79.4 74.4 74.9 80.32 83.1 80.6 81.6
17/05/2021 14:11:43 67.67 69.55 77.77 81.2 78.4 79.4 73.62 74.36 79.13 83.1 80.6 81.6
17/05/2021 14:11:44 70.29 69.75 75.43 81.2 78.4 79.4 74.95 74.68 77.44 83.1 80.6 81.6
17/05/2021 14:11:45 67.43 69.87 75.01 81.2 78.4 79.4 72.89 74.69 77 83.1 80.6 81.6
17/05/2021 14:11:46 63.09 68.13 75.01 81.2 78.4 79.4 71.59 73.53 77 83.1 80.6 81.6
17/05/2021 14:11:47 62.41 65.69 75.01 81.2 78.4 79.4 71.26 72.48 77 83.1 80.6 81.6
17/05/2021 14:11:48 62.28 63.98 75.01 81.2 78.4 79.4 71.37 71.77 77 83.1 80.6 81.6
17/05/2021 14:11:49 62.74 62.99 75.01 81.2 78.4 79.4 71.5 71.62 77 83 80.6 81.6
17/05/2021 14:11:50 62.6 62.89 75.01 81.2 78.4 79.4 71.22 71.53 77 83 80.6 81.5
17/05/2021 14:11:51 62.44 62.72 75.01 81.2 78.4 79.4 71.04 71.26 77 83 80.6 81.5
17/05/2021 14:11:52 62.87 62.8 75.01 81.2 78.4 79.4 71.02 71.24 77 83 80.6 81.5
17/05/2021 14:11:53 62.66 62.96 75.01 81.2 78.4 79.4 71.14 71.28 77 83 80.6 81.5
17/05/2021 14:11:54 62.35 62.65 75.01 81.2 78.4 79.4 71.2 71.21 77 83 80.6 81.5
17/05/2021 14:11:55 62.41 62.54 75.01 81.2 78.4 79.4 71.23 71.35 77 83 80.5 81.5
17/05/2021 14:11:56 62.27 62.43 75.01 81.2 78.4 79.4 70.92 71.2 77 83 80.5 81.5
17/05/2021 14:11:57 62.35 62.4 74.31 81.2 78.4 79.4 71.17 71.15 76.77 83 80.5 81.5
17/05/2021 14:11:58 62.2 62.41 74.28 81.2 78.4 79.4 70.93 71.13 76.77 83 80.5 81.5
17/05/2021 14:11:59 62.36 62.36 74.28 81.2 78.3 79.4 71.12 71.16 76.77 83 80.5 81.5
17/05/2021 14:12:00 61.98 62.25 74.28 81.2 78.3 79.4 70.96 71.09 76.77 83 80.5 81.5
17/05/2021 14:12:01 62.09 62.15 74.23 81.2 78.3 79.4 70.92 71.04 76.77 83 80.5 81.5
17/05/2021 14:12:02 62.37 62.29 73.46 81.2 78.3 79.4 71.38 71.32 76.77 83 80.5 81.5
17/05/2021 14:12:03 62.43 62.4 73.46 81.2 78.3 79.4 71.32 71.37 76.77 83 80.5 81.5
17/05/2021 14:12:04 62.44 62.45 73.46 81.2 78.3 79.4 71.32 71.38 76.18 83 80.5 81.5
17/05/2021 14:12:05 73.04 71.92 73.46 81.2 78.3 79.4 78.18 77.3 77.3 83 80.5 81.5
17/05/2021 14:12:06 77.13 76.53 76.53 81.2 78.3 79.4 80.82 80.26 80.26 83 80.5 81.5
17/05/2021 14:12:07 78.47 78.1 78.1 81.2 78.3 79.4 81.93 81.53 81.53 83 80.5 81.5
17/05/2021 14:12:08 76.33 78.15 78.15 81.2 78.3 79.4 80.12 81.63 81.63 83 80.5 81.5
17/05/2021 14:12:09 74.61 76.78 78.15 81.2 78.3 79.4 78.39 80.38 81.63 83 80.5 81.5
17/05/2021 14:12:10 74.01 75.38 78.15 81.2 78.3 79.4 77.92 79.08 81.63 83 80.5 81.5
17/05/2021 14:12:11 74.12 74.93 78.15 81.2 78.3 79.4 78.93 78.75 81.63 83 80.5 81.5
17/05/2021 14:12:12 75.69 75.67 78.15 81.2 78.3 79.4 80.64 80.32 81.63 83 80.5 81.5
17/05/2021 14:12:13 76.06 76.4 78.15 81.2 78.3 79.4 80.66 80.88 81.63 83 80.5 81.5
17/05/2021 14:12:14 76.4 76.28 78.15 81.2 78.3 79.4 80.52 80.74 81.63 83 80.5 81.5
17/05/2021 14:12:15 76.29 76.81 78.15 81.2 78.3 79.4 80.8 80.81 81.63 83 80.5 81.5
17/05/2021 14:12:16 77.55 77.27 78.15 81.2 78.3 79.4 81.52 81.49 81.63 83 80.5 81.5
17/05/2021 14:12:17 76.44 77.24 78.15 81.2 78.3 79.4 81.12 81.44 81.63 83 80.5 81.5
17/05/2021 14:12:18 76.71 76.79 78.15 81.2 78.3 79.4 81.81 81.62 81.63 83 80.5 81.5
17/05/2021 14:12:19 76.96 76.9 78.15 81.2 78.3 79.4 81.86 81.72 81.72 83 80.5 81.5
17/05/2021 14:12:20 75.69 76.89 78.15 81.2 78.3 79.4 80.57 81.68 81.72 83 80.5 81.5
17/05/2021 14:12:21 76.51 76.66 78.15 81.2 78.3 79.4 80.72 81.44 81.72 83.1 80.5 81.5
17/05/2021 14:12:22 76.32 76.42 78.15 81.2 78.3 79.4 80.69 80.89 81.72 83.1 80.5 81.5
17/05/2021 14:12:23 75.66 76.52 78.15 81.2 78.3 79.4 80.23 81.01 81.72 83.1 80.5 81.5
17/05/2021 14:12:24 77.72 77.32 78.15 81.2 78.3 79.4 81.07 81.03 81.72 83.1 80.5 81.5
17/05/2021 14:12:25 75.21 77.32 78.15 81.2 78.3 79.4 79.96 81.14 81.72 83.1 80.5 81.5
17/05/2021 14:12:26 76.05 76.22 78.15 81.2 78.3 79.4 80.84 80.8 81.72 83.1 80.5 81.5
17/05/2021 14:12:27 75.95 76.38 78.15 81.2 78.3 79.4 79.92 80.82 81.72 83.1 80.5 81.5
17/05/2021 14:12:28 78 77.6 78.15 81.2 78.3 79.4 81.64 81.38 81.72 83.1 80.5 81.5
17/05/2021 14:12:29 76.63 77.67 78.15 81.2 78.3 79.4 80.71 81.4 81.72 83.1 80.5 81.5
17/05/2021 14:12:30 79.79 79.28 79.28 81.2 78.3 79.4 82.46 82.32 82.32 83.1 80.5 81.5
17/05/2021 14:12:31 75.79 79.22 79.28 81.2 78.3 79.4 80.35 82.28 82.32 83.1 80.5 81.5
17/05/2021 14:12:32 79.53 79.33 79.33 81.2 78.3 79.4 81.73 81.83 82.32 83.1 80.5 81.5
17/05/2021 14:12:33 78.74 79.54 79.54 81.2 78.3 79.4 81.98 82.2 82.32 83.1 80.5 81.6
17/05/2021 14:12:34 76.24 78.56 79.54 81.2 78.3 79.4 80.77 81.72 82.32 83.1 80.5 81.6
17/05/2021 14:12:35 76.18 77.47 79.54 81.2 78.3 79.4 79.94 81.37 82.32 83.1 80.5 81.6
17/05/2021 14:12:36 76.97 77.07 79.54 81.2 78.3 79.4 80.3 80.58 82.32 83.1 80.5 81.6
17/05/2021 14:12:37 75.29 77.17 79.54 81.2 78.3 79.4 79.38 80.82 82.32 83.1 80.5 81.6
17/05/2021 14:12:38 80.26 79.26 79.54 81.2 78.3 79.4 83.34 82.3 82.32 83.1 80.5 81.6
17/05/2021 14:12:39 81.03 80.71 80.71 81.2 78.3 79.4 84.04 83.92 83.92 83.1 80.5 81.6
17/05/2021 14:12:40 77.45 80.7 80.71 81.2 78.3 79.4 81.8 83.92 83.92 83.1 80.5 81.6
17/05/2021 14:12:41 74.26 78.85 80.71 81.2 78.3 79.4 78.81 82.66 83.92 83.1 80.5 81.6
17/05/2021 14:12:42 77.65 77.46 80.71 81.2 78.3 79.4 80.79 80.89 83.92 83.1 80.5 81.6
17/05/2021 14:12:43 74.93 77.26 80.71 81.3 78.2 79.4 78.56 80.79 83.92 83.1 80.5 81.6
17/05/2021 14:12:44 78.32 77.68 80.71 81.3 78.2 79.4 80.57 80.3 83.92 83.2 80.5 81.6
17/05/2021 14:12:45 74.86 77.66 80.71 81.3 78.2 79.4 78.13 80.3 83.92 83.2 80.5 81.6
17/05/2021 14:12:46 77.2 76.97 80.71 81.3 78.2 79.4 80.29 79.95 83.92 83.2 80.5 81.6
17/05/2021 14:12:47 77.76 77.72 80.71 81.3 78.2 79.4 80.22 80.34 83.92 83.2 80.5 81.6
17/05/2021 14:12:48 76.48 77.42 80.71 81.3 78.2 79.4 79.33 80.1 83.92 83.2 80.5 81.6
17/05/2021 14:12:49 75.49 76.75 80.71 81.3 78.2 79.4 80.66 80.51 83.92 83.2 80.5 81.6
17/05/2021 14:12:50 80.65 79.3 80.71 81.3 78.2 79.4 83.76 82.77 83.92 83.2 80.5 81.6
17/05/2021 14:12:51 80.3 80.08 80.71 81.3 78.2 79.4 83.5 83.47 83.92 83.2 80.5 81.6
17/05/2021 14:12:52 77.26 79.94 80.71 81.3 78.2 79.4 81.76 83.28 83.92 83.2 80.5 81.6
17/05/2021 14:12:53 74.16 78.35 80.71 81.3 78.2 79.4 78.53 82.32 83.92 83.2 80.5 81.6
17/05/2021 14:12:54 77.54 77.2 80.71 81.3 78.2 79.4 81.23 81.23 83.92 83.2 80.5 81.6
17/05/2021 14:12:55 74.93 76.97 80.71 81.3 78.2 79.4 79.07 80.95 83.92 83.2 80.5 81.6
17/05/2021 14:12:56 78.22 77.72 80.71 81.3 78.2 79.4 80.36 80.47 83.92 83.2 80.5 81.6
17/05/2021 14:12:57 74.47 77.42 80.71 81.3 78.2 79.4 77.56 80.25 83.92 83.2 80.5 81.6
17/05/2021 14:12:58 76.48 76.43 80.71 81.3 78.2 79.4 79.91 79.63 83.92 83.2 80.5 81.6
17/05/2021 14:12:59 77.92 77.59 80.71 81.3 78.2 79.4 80.68 80.45 83.92 83.2 80.5 81.6
17/05/2021 14:13:00 76.53 77.56 80.71 81.3 78.2 79.4 80.84 81.21 83.92 83.2 80.5 81.6
17/05/2021 14:13:01 77.12 77.16 80.71 81.3 78.2 79.4 81.17 80.99 83.92 83.2 80.5 81.6
17/05/2021 14:13:02 77.66 77.65 80.71 81.3 78.2 79.4 80.71 80.98 83.92 83.2 80.5 81.6
17/05/2021 14:13:03 76.76 77.65 80.71 81.3 78.2 79.4 80.36 81.05 83.92 83.2 80.5 81.6
17/05/2021 14:13:04 76.07 76.98 80.71 81.3 78.2 79.4 80.43 80.63 83.92 83.2 80.5 81.6
17/05/2021 14:13:05 76.14 76.59 80.71 81.3 78.2 79.4 79.46 80.5 83.92 83.2 80.5 81.6
17/05/2021 14:13:06 77.11 77.09 80.71 81.3 78.2 79.4 80.86 80.81 83.92 83.2 80.5 81.6
17/05/2021 14:13:07 76.78 77.6 80.71 81.3 78.2 79.4 80.4 81.5 83.92 83.2 80.5 81.6
17/05/2021 14:13:08 77.17 77.15 80.71 81.3 78.2 79.4 80.31 80.53 83.92 83.2 80.5 81.6
17/05/2021 14:13:09 76.4 77.66 80.7 81.3 78.2 79.4 79.37 80.95 83.92 83.2 80.5 81.6
17/05/2021 14:13:10 78.02 77.88 80.08 81.3 78.2 79.4 82.2 81.96 83.47 83.2 80.5 81.6
17/05/2021 14:13:11 76.79 78.31 80.08 81.3 78.2 79.4 80.87 82.47 83.47 83.2 80.5 81.6
17/05/2021 14:13:12 75.08 76.98 80.08 81.3 78.2 79.4 79.81 81.06 83.47 83.2 80.6 81.6
17/05/2021 14:13:13 75.26 76.04 80.08 81.3 78.2 79.4 79.1 80.55 83.47 83.3 80.5 81.6
17/05/2021 14:13:14 77.75 77.3 80.08 81.3 78.2 79.4 81.52 81.19 83.47 83.3 80.5 81.6
17/05/2021 14:13:15 74.99 77.34 80.08 81.3 78.2 79.4 79.42 81.25 83.47 83.3 80.5 81.6
17/05/2021 14:13:16 74.46 76.01 80.08 81.3 78.2 79.4 79.41 80.2 83.47 83.3 80.5 81.6
17/05/2021 14:13:17 77.15 76.51 80.08 81.3 78.2 79.4 80.88 80.58 83.47 83.3 80.6 81.6
17/05/2021 14:13:18 75.17 76.64 80.08 81.3 78.2 79.4 79.84 80.68 83.47 83.3 80.6 81.6
17/05/2021 14:13:19 76.89 76.7 80.08 81.3 78.2 79.4 80.59 80.54 83.47 83.3 80.6 81.6
17/05/2021 14:13:20 75.86 76.79 80.08 81.3 78.2 79.4 80.3 80.82 83.47 83.3 80.6 81.6
17/05/2021 14:13:21 76.66 76.75 79.94 81.3 78.2 79.4 80.79 80.91 83.28 83.3 80.6 81.6
17/05/2021 14:13:22 75.69 76.37 78.35 81.3 78.2 79.4 78.98 80.48 82.47 83.3 80.6 81.6
17/05/2021 14:13:23 75.78 76.02 78.31 81.3 78.2 79.4 80.18 80.17 82.47 83.2 80.6 81.6
17/05/2021 14:13:24 76.32 76.45 78.31 81.3 78.2 79.4 80.61 80.51 82.47 83.2 80.6 81.6
17/05/2021 14:13:25 75.33 76.12 78.31 81.3 78.2 79.4 79.48 80.46 82.47 83.2 80.6 81.6
17/05/2021 14:13:26 74.34 75.73 78.31 81.3 78.2 79.4 77.76 80.05 82.47 83.2 80.6 81.6
17/05/2021 14:13:27 77.25 76.6 78.31 81.3 78.2 79.4 80.52 79.96 82.47 83.2 80.6 81.6
17/05/2021 14:13:28 75.93 76.41 78.31 81.3 78.2 79.4 80.52 80.43 82.47 83.2 80.6 81.6
17/05/2021 14:13:29 76.76 76.73 78.31 81.3 78.2 79.4 81.7 81.39 82.47 83.2 80.6 81.6
17/05/2021 14:13:30 75.18 76.68 78.31 81.3 78.2 79.4 79.06 81.34 82.47 83.2 80.6 81.6
17/05/2021 14:13:31 77.39 77.13 78.31 81.3 78.2 79.4 80.93 80.85 82.47 83.2 80.6 81.6
17/05/2021 14:13:32 76.27 77.2 78.31 81.3 78.2 79.4 80.9 80.97 82.47 83.2 80.6 81.6
17/05/2021 14:13:33 76.65 76.87 78.31 81.3 78.2 79.4 81.37 81.44 82.47 83.2 80.6 81.6
17/05/2021 14:13:34 76.39 76.78 78.31 81.3 78.2 79.4 81.46 81.53 82.47 83.3 80.6 81.6
17/05/2021 14:13:35 77.73 77.51 78.31 81.3 78.2 79.4 82.29 82.13 82.47 83.3 80.6 81.6
17/05/2021 14:13:36 74.16 77.09 78.31 81.3 78.2 79.4 79.09 81.87 82.47 83.3 80.6 81.6
17/05/2021 14:13:37 75.4 75.65 78.31 81.3 78.2 79.4 79.55 80.35 82.47 83.3 80.6 81.6
17/05/2021 14:13:38 76.76 76.38 78.31 81.3 78.2 79.4 80.08 80.28 82.47 83.3 80.6 81.6
17/05/2021 14:13:39 76.5 76.5 78.31 81.3 78.2 79.4 79.76 80.24 82.47 83.3 80.6 81.6
17/05/2021 14:13:40 74.12 76.57 78.31 81.3 78.3 79.4 77.93 79.84 82.47 83.3 80.6 81.6
17/05/2021 14:13:41 78.66 77.88 77.88 81.3 78.3 79.4 81.31 80.63 82.13 83.3 80.6 81.6
17/05/2021 14:13:42 80.39 79.71 79.71 81.3 78.3 79.4 83.48 82.96 82.96 83.3 80.6 81.6
17/05/2021 14:13:43 78.05 79.62 79.71 81.3 78.3 79.4 82.15 83.01 83.01 83.3 80.6 81.6
17/05/2021 14:13:44 75.92 78.61 79.71 81.3 78.3 79.4 80.61 82.4 83.01 83.3 80.6 81.6
17/05/2021 14:13:45 77.6 77.67 79.71 81.3 78.3 79.4 80.96 81.42 83.01 83.3 80.6 81.6
17/05/2021 14:13:46 74.23 77.3 79.71 81.3 78.3 79.4 78.09 81.13 83.01 83.3 80.6 81.6
17/05/2021 14:13:47 77.88 77.31 79.71 81.3 78.3 79.4 80.69 80.37 83.01 83.3 80.6 81.6
17/05/2021 14:13:48 74.92 77.14 79.71 81.3 78.3 79.4 78.81 80.25 83.01 83.3 80.6 81.6
17/05/2021 14:13:49 75.41 76.02 79.71 81.3 78.3 79.4 78.89 79.15 83.01 83.3 80.6 81.6
17/05/2021 14:13:50 76.97 76.53 79.71 81.3 78.3 79.4 79.36 79.35 83.01 83.3 80.6 81.6
17/05/2021 14:13:51 76.41 76.75 79.71 81.3 78.3 79.4 79.66 79.76 83.01 83.3 80.6 81.6
17/05/2021 14:13:52 75.56 76.27 79.71 81.3 78.3 79.4 80.05 80.04 83.01 83.3 80.6 81.6
17/05/2021 14:13:53 79.51 78.5 79.71 81.3 78.3 79.4 82.49 81.76 83.01 83.3 80.7 81.6
17/05/2021 14:13:54 79.7 79.54 79.71 81.3 78.3 79.4 82.77 82.73 83.01 83.3 80.7 81.6
17/05/2021 14:13:55 77.43 79.17 79.71 81.3 78.3 79.4 81.57 82.39 83.01 83.3 80.7 81.6
17/05/2021 14:13:56 74.17 78.12 79.71 81.3 78.3 79.4 78.64 81.84 83.01 83.3 80.7 81.6
17/05/2021 14:13:57 77.94 77.4 79.71 81.3 78.3 79.4 82.09 81.57 83.01 83.3 80.7 81.6
17/05/2021 14:13:58 74.59 77.25 79.71 81.3 78.3 79.4 78.75 81.47 83.01 83.3 80.7 81.6
17/05/2021 14:13:59 77.55 77.15 79.71 81.3 78.3 79.4 80.23 80.35 83.01 83.3 80.7 81.6
17/05/2021 14:14:00 74.37 76.81 79.71 81.3 78.3 79.4 76.84 80.04 83.01 83.3 80.7 81.6
17/05/2021 14:14:01 76.39 76.2 79.71 81.3 78.3 79.4 80.17 79.7 83.01 83.3 80.7 81.6
17/05/2021 14:14:02 77.28 77.05 79.71 81.3 78.3 79.4 80.06 79.95 83.01 83.3 80.7 81.6
17/05/2021 14:14:03 76.42 76.94 79.71 81.3 78.3 79.4 80.61 80.51 83.01 83.4 80.7 81.6
17/05/2021 14:14:04 77.05 77.28 79.71 81.3 78.3 79.4 81.38 81.42 83.01 83.4 80.7 81.6
17/05/2021 14:14:05 77.61 77.81 79.71 81.3 78.3 79.4 81.39 81.6 83.01 83.4 80.7 81.6
17/05/2021 14:14:06 75.03 77.78 79.71 81.3 78.3 79.4 78.77 81.46 83.01 83.4 80.7 81.6
17/05/2021 14:14:07 72.31 76.02 79.71 81.3 78.3 79.4 77.89 79.78 83.01 83.4 80.7 81.6
17/05/2021 14:14:08 74.33 74.6 79.71 81.3 78.3 79.4 78.56 78.91 83.01 83.4 80.7 81.6
17/05/2021 14:14:09 76.16 75.78 79.71 81.3 78.3 79.4 80.6 80.28 83.01 83.4 80.7 81.6
17/05/2021 14:14:10 75.3 75.6 79.71 81.3 78.3 79.4 78.96 79.84 83.01 83.4 80.7 81.6
17/05/2021 14:14:11 77.9 77.45 79.71 81.4 78.3 79.4 80.42 80.23 83.01 83.4 80.7 81.6
17/05/2021 14:14:12 75.11 76.89 79.62 81.4 78.3 79.4 77.41 79.91 83.01 83.4 80.7 81.6
17/05/2021 14:14:13 76.61 76.6 79.54 81.4 78.3 79.4 79.83 79.44 82.73 83.4 80.7 81.6
17/05/2021 14:14:14 77.23 77.12 79.54 81.4 78.3 79.4 79.95 79.89 82.73 83.4 80.7 81.6
17/05/2021 14:14:15 75.58 76.99 79.54 81.4 78.3 79.4 79.11 79.68 82.73 83.4 80.7 81.6
17/05/2021 14:14:16 77.45 77.37 79.54 81.4 78.3 79.4 81.31 81.2 82.73 83.4 80.7 81.6
17/05/2021 14:14:17 78.79 78.36 79.54 81.4 78.3 79.4 81.12 81.21 82.73 83.4 80.7 81.6
17/05/2021 14:14:18 78.78 78.91 79.54 81.4 78.3 79.4 82.66 82.2 82.73 83.4 80.7 81.6
17/05/2021 14:14:19 76.47 78.43 79.54 81.4 78.3 79.4 81.25 82.03 82.73 83.4 80.7 81.6
17/05/2021 14:14:20 72.94 77.27 79.54 81.4 78.3 79.4 76.39 81.52 82.73 83.4 80.7 81.6
17/05/2021 14:14:21 76.97 76.87 79.54 81.4 78.3 79.4 81.7 81.44 82.73 83.4 80.7 81.6
17/05/2021 14:14:22 76.55 77.15 79.54 81.4 78.3 79.4 79.81 81.64 82.73 83.4 80.7 81.6
17/05/2021 14:14:23 77.62 77.45 79.54 81.4 78.3 79.4 81.47 81.47 82.73 83.4 80.7 81.6
17/05/2021 14:14:24 77.35 78.13 79.17 81.4 78.3 79.4 81.45 82.48 82.48 83.4 80.7 81.6
17/05/2021 14:14:25 75.97 77.09 78.91 81.4 78.3 79.4 79.22 81.09 82.48 83.4 80.7 81.6
17/05/2021 14:14:26 77.24 77.08 78.91 81.4 78.3 79.4 81.41 80.99 82.48 83.5 80.7 81.6
17/05/2021 14:14:27 74.46 76.99 78.91 81.4 78.3 79.4 79.19 80.95 82.48 83.5 80.7 81.6
17/05/2021 14:14:28 78.78 77.88 78.91 81.4 78.3 79.4 83.7 82.66 82.66 83.5 80.7 81.6
17/05/2021 14:14:29 78.32 78.34 78.91 81.4 78.3 79.4 83.37 83.23 83.23 83.5 80.8 81.6
17/05/2021 14:14:30 76.1 78.22 78.91 81.4 78.3 79.4 78.22 83.11 83.23 83.5 80.8 81.6
17/05/2021 14:14:31 74.77 77 78.91 81.4 78.3 79.4 76.78 80.65 83.23 83.5 80.8 81.6
17/05/2021 14:14:32 74.46 75.8 78.91 81.4 78.3 79.4 77.08 78.72 83.23 83.5 80.8 81.6
17/05/2021 14:14:33 71.27 74.98 78.91 81.4 78.3 79.4 74.3 77.77 83.23 83.5 80.8 81.6
17/05/2021 14:14:34 74.61 74.27 78.91 81.4 78.3 79.4 79.57 78.72 83.23 83.5 80.8 81.6
17/05/2021 14:14:35 76.01 75.61 78.91 81.4 78.4 79.4 80.37 79.88 83.23 83.5 80.8 81.6
17/05/2021 14:14:36 76.94 76.55 78.91 81.4 78.4 79.4 80.92 80.68 83.23 83.5 80.8 81.6
17/05/2021 14:14:37 75.86 76.49 78.91 81.4 78.4 79.4 80.36 80.78 83.23 83.5 80.8 81.6
17/05/2021 14:14:38 77.86 77.61 78.91 81.4 78.4 79.4 80.84 81.01 83.23 83.5 80.8 81.6
17/05/2021 14:14:39 77.19 77.76 78.91 81.4 78.4 79.4 80.4 81.18 83.23 83.5 80.8 81.6
17/05/2021 14:14:40 78.07 78.4 78.91 81.4 78.4 79.4 81.12 81.43 83.23 83.5 80.8 81.6
17/05/2021 14:14:41 77.58 78.02 78.91 81.4 78.4 79.4 83.1 82.64 83.23 83.5 80.8 81.6
17/05/2021 14:14:42 75.54 77.21 78.91 81.5 78.4 79.4 80.75 82.13 83.23 83.5 80.8 81.6
17/05/2021 14:14:43 74.39 76.5 78.91 81.5 78.4 79.4 78.88 81.23 83.23 83.5 80.8 81.6
17/05/2021 14:14:44 72.92 75.16 78.91 81.5 78.4 79.4 77.65 79.95 83.23 83.5 80.8 81.6
17/05/2021 14:14:45 71.34 73.9 78.91 81.4 78.4 79.4 77.33 78.65 83.23 83.5 80.8 81.6
17/05/2021 14:14:46 76.35 75.24 78.91 81.5 78.4 79.4 81.32 80.32 83.23 83.6 80.8 81.6
17/05/2021 14:14:47 73.52 75.32 78.91 81.5 78.4 79.4 78.61 80.2 83.23 83.6 80.8 81.6
17/05/2021 14:14:48 73.68 74.18 78.43 81.5 78.4 79.4 79.31 79.7 83.23 83.6 80.8 81.6
17/05/2021 14:14:49 84.67 84.36 84.36 81.5 78.4 79.4 86.11 85.83 85.83 83.6 80.8 81.6
17/05/2021 14:14:50 86.72 86.27 86.27 81.5 78.4 79.4 86.8 86.81 86.81 83.6 80.8 81.6
17/05/2021 14:14:51 83.35 86.3 86.3 81.5 78.4 79.4 84.37 86.61 86.81 83.6 80.8 81.6
17/05/2021 14:14:52 79.03 84.03 86.3 81.5 78.4 79.4 81.59 84.87 86.81 83.6 80.8 81.6
17/05/2021 14:14:53 83.41 83.78 86.3 81.6 78.4 79.4 84.84 84.73 86.81 83.6 80.9 81.6
17/05/2021 14:14:54 84.45 85.33 86.3 81.6 78.5 79.4 84.79 86 86.81 83.7 80.9 81.6
17/05/2021 14:14:55 77.16 82.73 86.3 81.6 78.5 79.4 79.72 83.7 86.81 83.7 80.9 81.6
17/05/2021 14:14:56 80.92 81.79 86.3 81.6 78.5 79.4 82.5 83.15 86.81 83.7 80.9 81.6
17/05/2021 14:14:57 70.43 80.32 86.3 81.6 78.5 79.4 74.92 81.99 86.81 83.7 80.9 81.6
17/05/2021 14:14:58 70.8 76.77 86.3 81.6 78.5 79.4 75.75 78.99 86.81 83.7 80.9 81.6
17/05/2021 14:14:59 80.08 79.37 86.3 81.6 78.5 79.4 81.23 80.65 86.81 83.7 80.9 81.6
17/05/2021 14:15:00 78.84 79.76 86.3 81.6 78.5 79.4 81.82 81.58 86.81 83.7 80.9 81.6
17/05/2021 14:15:01 79.06 79.33 86.3 81.6 78.5 79.4 81.18 81.61 86.81 83.7 80.9 81.6
17/05/2021 14:15:02 75.05 79.26 86.3 81.6 78.5 79.4 79.73 81.46 86.81 83.7 80.9 81.6
17/05/2021 14:15:03 83.84 83.39 86.3 80.6 78.5 79.4 85.26 84.92 86.81 83 80.9 81.6
17/05/2021 14:15:04 78.98 82.52 86.3 77.7 78.5 79.4 81.6 84.1 86.81 80.4 80.9 81.6
17/05/2021 14:15:05 76.06 80.05 86.3 77.1 78.5 79.4 80.37 82.28 86.81 79.8 80.9 81.6
17/05/2021 14:15:06 74.76 78.2 86.3 77.1 78.5 79.4 80.63 81.45 86.81 79.8 80.9 81.6
17/05/2021 14:15:07 76.12 76.33 86.3 77.1 78.5 79.4 81.63 81.46 86.81 79.8 80.9 81.6
17/05/2021 14:15:08 75.27 76.51 86.3 77 78.5 79.4 80.27 81.63 86.81 79.9 80.9 81.6
17/05/2021 14:15:09 82.77 82.23 86.3 77 78.5 79.4 84.9 84.09 86.81 79.9 80.9 81.6
17/05/2021 14:15:10 85.94 85.23 86.3 77.1 78.5 79.4 86.48 86.11 86.81 79.9 80.9 81.6
17/05/2021 14:15:11 83.36 84.94 86.3 77.1 78.5 79.4 85.18 85.63 86.81 79.9 80.9 81.6
17/05/2021 14:15:12 81.31 83.48 86.3 77.1 78.5 79.4 83.24 85.16 86.81 80 80.9 81.6
17/05/2021 14:15:13 76.77 82.35 86.3 77 78.5 79.4 79.26 84.04 86.81 79.9 80.9 81.6
17/05/2021 14:15:14 75.08 79.51 86.3 76.9 78.5 79.4 79.44 81.55 86.81 79.9 80.9 81.6
17/05/2021 14:15:15 77.31 77.8 86.3 76.9 78.5 79.4 81.7 81.65 86.81 79.9 80.9 81.6
17/05/2021 14:15:16 75.48 77.29 86.3 76.8 78.5 79.4 80.21 81.34 86.81 79.8 80.9 81.6
17/05/2021 14:15:17 75.52 76.58 86.3 76.7 78.5 79.4 80.12 80.94 86.81 79.8 80.9 81.6
17/05/2021 14:15:18 76.86 76.59 86.3 76.7 78.5 79.4 81.22 81.05 86.81 79.8 80.9 81.6
17/05/2021 14:15:19 76.83 76.82 86.3 76.7 78.5 79.4 79.96 81.01 86.81 79.8 80.9 81.6
17/05/2021 14:15:20 77.67 77.66 86.3 76.6 78.5 79.4 79.74 80.38 86.61 79.8 80.9 81.6
17/05/2021 14:15:21 77.39 77.58 85.33 76.5 78.5 79.4 81.12 80.86 86.11 79.7 80.9 81.6
17/05/2021 14:15:22 76.88 77.58 85.33 76.5 78.5 79.4 80.17 80.89 86.11 79.7 80.9 81.6
17/05/2021 14:15:23 78.48 78.51 85.33 76.6 78.5 79.4 79.94 80.43 86.11 79.8 80.9 81.6
17/05/2021 14:15:24 76.1 78.24 85.23 76.6 78.5 79.4 79.91 80.45 86.11 79.8 80.9 81.6
17/05/2021 14:15:25 77.5 77.73 85.23 76.6 78.5 79.4 80.03 80.51 86.11 79.8 80.9 81.6
17/05/2021 14:15:26 75.38 77.14 85.23 76.6 78.5 79.4 80.09 80.27 86.11 79.8 80.9 81.6
17/05/2021 14:15:27 76.6 76.81 85.23 76.6 78.5 79.4 80.63 80.69 86.11 79.8 80.9 81.6
17/05/2021 14:15:28 73.34 76.42 85.23 76.6 78.5 79.4 78.58 80.47 86.11 79.8 80.9 81.6
17/05/2021 14:15:29 75.26 75.7 85.23 76.6 78.5 79.4 79.62 79.95 86.11 79.8 80.9 81.6
17/05/2021 14:15:30 72.64 75.03 85.23 76.6 78.5 79.4 78.22 79.7 86.11 79.8 80.9 81.6
17/05/2021 14:15:31 76.03 75.76 85.23 76.5 78.5 79.4 80.48 80.11 86.11 79.8 80.9 81.6
17/05/2021 14:15:32 75.51 75.75 85.23 76.5 78.5 79.4 80.02 80.19 86.11 79.8 80.9 81.6
17/05/2021 14:15:33 73.51 75.42 85.23 76.5 78.5 79.4 79.32 80.06 86.11 79.8 80.9 81.6
17/05/2021 14:15:34 77.23 76.68 85.23 76.6 78.5 79.4 80.03 80.13 86.11 79.8 80.9 81.6
17/05/2021 14:15:35 73.48 76.68 85.23 76.6 78.5 79.4 77.78 80.13 86.11 79.8 80.9 81.6
17/05/2021 14:15:36 74.67 75.79 85.23 76.6 78.5 79.4 79.95 79.87 86.11 79.8 80.9 81.6
17/05/2021 14:15:37 78.81 77.71 85.23 76.6 78.5 79.4 83.08 82.25 86.11 79.9 81 81.6
17/05/2021 14:15:38 78.83 78.7 85.23 76.6 78.5 79.4 82.26 82.4 86.11 79.9 81 81.6
17/05/2021 14:15:39 76.9 78.38 85.23 76.6 78.5 79.4 80.46 82.32 86.11 79.9 81 81.6
17/05/2021 14:15:40 77.48 77.91 84.94 76.6 78.5 79.4 80.39 81.17 85.63 79.9 81 81.6
17/05/2021 14:15:41 77.17 77.85 83.48 76.6 78.6 79.4 81.99 82 85.16 79.9 81 81.6
17/05/2021 14:15:42 76.67 77.44 82.35 76.6 78.6 79.4 80.64 81.62 84.04 79.9 81 81.6
17/05/2021 14:15:43 78.69 78.21 79.51 76.7 78.6 79.4 81.56 81.6 82.4 80 81 81.6
17/05/2021 14:15:44 75.7 78.05 78.7 76.7 78.6 79.4 80.87 81.3 82.4 80 81 81.6
17/05/2021 14:15:45 74.82 76.7 78.7 76.7 78.6 79.4 80.21 81.09 82.4 80 81 81.6
17/05/2021 14:15:46 76.48 76.46 78.7 76.7 78.6 79.4 81.41 81.42 82.4 80 81 81.6
17/05/2021 14:15:47 75.83 76.28 78.7 76.7 78.6 79.4 80.09 81.08 82.4 80 81 81.6
17/05/2021 14:15:48 75.9 76.18 78.7 76.7 78.6 79.4 80.41 80.82 82.4 80 81 81.6
17/05/2021 14:15:49 74.33 75.81 78.7 76.7 78.6 79.4 79.28 80.31 82.4 80 81 81.6
17/05/2021 14:15:50 74.68 75.11 78.7 76.7 78.6 79.4 80.15 80.28 82.4 80 81 81.6
17/05/2021 14:15:51 76.82 76.5 78.7 76.7 78.6 79.4 81.6 81.31 82.4 80.1 81 81.6
17/05/2021 14:15:52 74.59 76.02 78.7 76.7 78.6 79.4 79.57 81 82.4 80.1 81 81.6
17/05/2021 14:15:53 77.02 76.67 78.7 76.7 78.6 79.4 80.3 80.57 82.4 80.1 81 81.6
17/05/2021 14:15:54 75.46 76.75 78.7 76.7 78.6 79.4 79.66 80.39 82.4 80.1 81 81.6
17/05/2021 14:15:55 73.04 76.02 78.7 76.7 78.6 79.4 78.21 80.03 82.4 80.1 81 81.6
17/05/2021 14:15:56 76.13 75.63 78.7 76.7 78.5 79.4 80.98 80.4 82.4 80.1 81 81.6
17/05/2021 14:15:57 75.33 76.03 78.7 76.7 78.5 79.4 80.32 80.88 82.4 80.1 81 81.6
17/05/2021 14:15:58 75.31 75.53 78.7 76.7 78.5 79.4 80.41 80.69 82.4 80.1 81 81.6
17/05/2021 14:15:59 72.15 75.31 78.7 76.7 78.5 79.4 77.27 80.24 82.4 80.1 81 81.6
17/05/2021 14:16:00 74.55 74.18 78.7 76.7 78.5 79.4 79.11 79.2 82.4 80.1 81 81.6
17/05/2021 14:16:01 74.14 74.94 78.7 76.7 78.5 79.4 78.66 79.24 82.4 80.1 81 81.6
17/05/2021 14:16:02 73.45 74.12 78.7 76.7 78.5 79.4 79.33 79.32 82.4 80.1 81 81.6
17/05/2021 14:16:03 76.6 75.66 78.7 76.7 78.5 79.4 81.34 80.62 82.4 80.1 81 81.6
17/05/2021 14:16:04 75.29 75.79 78.7 76.8 78.5 79.4 80.05 80.65 82.4 80.1 81 81.6
17/05/2021 14:16:05 74.35 75.35 78.7 76.8 78.5 79.4 80.03 80.63 82.4 80.2 81 81.6
17/05/2021 14:16:06 75.37 75.43 78.7 76.8 78.5 79.4 80.69 80.72 82.4 80.2 81 81.6
17/05/2021 14:16:07 74.92 75.62 78.7 76.8 78.5 79.4 79.79 80.76 82.4 80.2 81 81.6
17/05/2021 14:16:08 75.12 75.24 78.38 76.8 78.5 79.4 79.83 80.19 82.32 80.2 81 81.6
17/05/2021 14:16:09 74.96 75.32 78.21 76.8 78.5 79.4 78.59 80.1 82 80.2 81 81.6
17/05/2021 14:16:10 73.99 75.33 78.21 76.8 78.5 79.4 78.15 79.49 82 80.2 81 81.6
17/05/2021 14:16:11 71.85 74.71 78.21 76.7 78.5 79.4 76.64 78.97 81.62 80.2 81 81.6
17/05/2021 14:16:12 74.02 73.94 78.21 76.7 78.5 79.4 78.3 78.54 81.6 80.2 81 81.6
17/05/2021 14:16:13 74 74.06 78.05 76.7 78.5 79.4 78.29 78.58 81.42 80.2 81 81.6
17/05/2021 14:16:14 73.43 74.03 76.75 76.7 78.5 79.4 77.67 78.21 81.42 80.2 81 81.6
17/05/2021 14:16:15 75.17 74.91 76.75 76.7 78.5 79.4 79.25 79.09 81.42 80.2 81 81.6
17/05/2021 14:16:16 76.32 75.94 76.75 76.7 78.5 79.4 81.16 80.54 81.31 80.2 81 81.6
17/05/2021 14:16:17 77.26 77.26 77.26 76.7 78.5 79.4 82.33 82.06 82.06 80.2 81 81.6
17/05/2021 14:16:18 74.42 76.59 77.26 76.7 78.5 79.4 78 81.37 82.06 80.2 81 81.6
17/05/2021 14:16:19 73.91 75.19 77.26 76.7 78.5 79.4 78.42 79.59 82.06 80.2 81 81.6
17/05/2021 14:16:20 75.93 75.6 77.26 76.7 78.5 79.4 79.14 79.07 82.06 80.2 81 81.6
17/05/2021 14:16:21 75.07 75.51 77.26 76.8 78.5 79.4 79.46 79.5 82.06 80.2 81 81.6
17/05/2021 14:16:22 75.29 75.67 77.26 76.8 78.5 79.4 78.9 79.46 82.06 80.2 81 81.6
17/05/2021 14:16:23 72.06 75.49 77.26 76.8 78.5 79.4 77.89 79.45 82.06 80.2 81 81.6
17/05/2021 14:16:24 75.55 75.02 77.26 76.8 78.5 79.4 80.55 79.89 82.06 80.3 81 81.6
17/05/2021 14:16:25 75.65 75.8 77.26 76.8 78.5 79.4 81.03 81.12 82.06 80.3 81 81.6
17/05/2021 14:16:26 75.27 76.16 77.26 76.8 78.5 79.4 80.77 81.66 82.06 80.3 81 81.6
17/05/2021 14:16:27 73.8 75.29 77.26 76.8 78.5 79.4 78.94 80.62 82.06 80.3 81 81.6
17/05/2021 14:16:28 76.65 76.01 77.26 76.8 78.5 79.4 81.61 81.28 82.06 80.3 81 81.6
17/05/2021 14:16:29 76.45 76.34 77.26 76.8 78.5 79.4 79.46 80.75 82.06 80.3 81 81.6
17/05/2021 14:16:30 76.01 76.77 77.26 76.8 78.5 79.4 79.93 80.29 82.06 80.3 81 81.6
17/05/2021 14:16:31 76.14 76.24 77.26 76.8 78.5 79.4 79.77 80.35 82.06 80.3 81 81.6
17/05/2021 14:16:32 75.48 76.17 77.26 76.8 78.5 79.4 79.78 80 82.06 80.3 81 81.6
17/05/2021 14:16:33 74.65 75.81 77.26 76.8 78.5 79.4 79.65 80.18 82.06 80.3 81 81.6
17/05/2021 14:16:34 76.58 76.39 77.26 76.8 78.5 79.4 81.94 81.67 82.06 80.4 81 81.6
17/05/2021 14:16:35 77.19 76.95 77.26 76.8 78.5 79.4 81.62 82.08 82.08 80.4 81 81.6
17/05/2021 14:16:36 75.83 77.03 77.26 76.8 78.5 79.4 79.63 81.44 82.08 80.4 81 81.6
17/05/2021 14:16:37 76.35 77.03 77.26 76.9 78.5 79.4 79.36 80.54 82.08 80.4 81 81.6
17/05/2021 14:16:38 79.75 78.56 78.56 76.9 78.5 79.4 84.84 83.56 83.56 80.4 81 81.6
17/05/2021 14:16:39 77.83 79.12 79.12 76.9 78.5 79.4 82.8 84.11 84.11 80.4 81 81.6
17/05/2021 14:16:40 78.51 78.48 79.12 76.9 78.5 79.4 81.75 82.53 84.11 80.5 81 81.6
17/05/2021 14:16:41 77.16 78.2 79.12 76.9 78.5 79.4 81.42 82.33 84.11 80.5 81 81.6
17/05/2021 14:16:42 76.9 77.81 79.12 76.9 78.5 79.4 79.27 81.61 84.11 80.5 81 81.6
17/05/2021 14:16:43 75.22 76.93 79.12 76.9 78.5 79.4 78.97 80.16 84.11 80.5 81 81.6
17/05/2021 14:16:44 76.22 76.64 79.12 76.9 78.5 79.4 79.86 80.15 84.11 80.5 81 81.6
17/05/2021 14:16:45 76.42 76.6 79.12 77 78.5 79.4 80.98 80.75 84.11 80.5 81 81.6
17/05/2021 14:16:46 76.1 76.36 79.12 77 78.5 79.4 80.79 81.01 84.11 80.5 81 81.6
17/05/2021 14:16:47 73.35 76.39 79.12 77 78.5 79.4 78.22 81.06 84.11 80.5 81 81.6
17/05/2021 14:16:48 75.25 75.18 79.12 77 78.5 79.4 79.78 79.75 84.11 80.5 81 81.6
17/05/2021 14:16:49 75.98 76.05 79.12 77 78.5 79.4 79.53 79.98 84.11 80.5 81 81.6
17/05/2021 14:16:50 75.68 75.71 79.12 77 78.5 79.4 80.75 80.43 84.11 80.6 81 81.6
17/05/2021 14:16:51 76.23 76.27 79.12 77 78.5 79.4 79.63 80.42 84.11 80.6 81 81.6
17/05/2021 14:16:52 75.63 75.8 79.12 77 78.5 79.4 79.92 79.97 84.11 80.6 81 81.6
17/05/2021 14:16:53 76.12 76.39 79.12 77 78.5 79.4 80.1 80.21 84.11 80.6 81 81.6
17/05/2021 14:16:54 77 76.83 79.12 77.1 78.5 79.4 80.3 80.47 84.11 80.6 81 81.6
17/05/2021 14:16:55 76.35 77.23 79.12 77.1 78.5 79.4 80.43 80.77 84.11 80.6 81 81.6
17/05/2021 14:16:56 75.88 76.43 79.12 77.1 78.5 79.4 78.49 80.18 84.11 80.6 81 81.6
17/05/2021 14:16:57 77.44 77.36 79.12 77.1 78.5 79.4 79.89 79.94 84.11 80.6 81 81.6
17/05/2021 14:16:58 76.32 77.06 79.12 77.1 78.5 79.4 80.47 80.39 84.11 80.6 81 81.6
17/05/2021 14:16:59 76.44 76.63 79.12 77.1 78.5 79.4 80.33 80.68 84.11 80.7 81 81.6
17/05/2021 14:17:00 77.73 77.29 79.12 77.1 78.5 79.4 80.77 80.79 84.11 80.7 81 81.6
17/05/2021 14:17:01 75.99 77.26 79.12 77.1 78.5 79.4 81.36 81.23 84.11 80.7 81.1 81.6
17/05/2021 14:17:02 75.14 76.62 79.12 77.1 78.5 79.4 79.42 81.32 84.11 80.7 81.1 81.6
17/05/2021 14:17:03 77.04 76.76 79.12 77.2 78.5 79.4 80.13 80.44 84.11 80.7 81.1 81.6
17/05/2021 14:17:04 77.2 77.23 79.12 77.2 78.5 79.4 81.14 80.87 84.11 80.7 81.1 81.6
17/05/2021 14:17:05 74.47 76.91 79.12 77.2 78.5 79.4 78.79 80.83 84.11 80.7 81.1 81.6
17/05/2021 14:17:06 74.48 75.43 79.12 77.2 78.5 79.4 78.85 79.66 84.11 80.7 81.1 81.6
17/05/2021 14:17:07 74.96 75.23 79.12 77.2 78.5 79.4 79.3 79.54 84.11 80.7 81.1 81.6
17/05/2021 14:17:08 74.59 75.3 79.12 77.2 78.5 79.4 79.22 79.64 84.11 80.7 81.1 81.6
17/05/2021 14:17:09 74.25 74.63 78.48 77.2 78.5 79.4 79.05 79.29 82.53 80.7 81.1 81.6
17/05/2021 14:17:10 76.24 75.86 78.2 77.2 78.5 79.4 79.15 79.28 82.33 80.7 81.1 81.6
17/05/2021 14:17:11 73.39 75.84 77.81 77.2 78.5 79.4 77.33 79.25 81.61 80.7 81.1 81.6
17/05/2021 14:17:12 74.52 74.72 77.36 77.2 78.5 79.4 78.79 78.6 81.32 80.7 81.1 81.6
17/05/2021 14:17:13 76.5 75.87 77.36 77.2 78.5 79.4 81.32 80.43 81.32 80.7 81.1 81.6
17/05/2021 14:17:14 75.87 76.25 77.36 77.2 78.5 79.4 80.8 80.93 81.32 80.7 81.1 81.6
17/05/2021 14:17:15 74.26 75.64 77.36 77.2 78.5 79.4 78.3 80.52 81.32 80.7 81.1 81.6
17/05/2021 14:17:16 71.78 74.8 77.36 77.1 78.5 79.4 77.27 79.24 81.32 80.7 81.1 81.6
17/05/2021 14:17:17 73.83 73.78 77.36 77.1 78.5 79.4 78.17 78.28 81.32 80.7 81.1 81.6
17/05/2021 14:17:18 72.5 73.98 77.36 77.1 78.5 79.4 78.05 78.57 81.32 80.7 81.1 81.6
17/05/2021 14:17:19 74.42 74.01 77.36 77.1 78.5 79.4 80.11 79.39 81.32 80.7 81.1 81.6
17/05/2021 14:17:20 74.09 74.51 77.36 77.1 78.5 79.4 79.33 79.84 81.32 80.7 81.1 81.6
17/05/2021 14:17:21 73.15 73.87 77.36 77.1 78.5 79.4 78.51 79.19 81.32 80.7 81.1 81.6
17/05/2021 14:17:22 75.34 75.21 77.36 77.1 78.5 79.4 80.77 80.68 81.32 80.7 81.1 81.6
17/05/2021 14:17:23 76.47 76.16 77.36 77.1 78.5 79.4 81.48 81.44 81.44 80.7 81.1 81.6
17/05/2021 14:17:24 74.96 76.02 77.36 77.1 78.5 79.4 80.19 81.1 81.44 80.7 81.1 81.6
17/05/2021 14:17:25 75.18 75.54 77.36 77.1 78.5 79.4 79.94 80.49 81.44 80.7 81.1 81.6
17/05/2021 14:17:26 73.59 75.12 77.36 77.1 78.5 79.4 78.95 80.05 81.44 80.6 81.1 81.6
17/05/2021 14:17:27 77.94 77.01 77.29 77.1 78.5 79.4 81.09 80.58 81.44 80.7 81.1 81.6
17/05/2021 14:17:28 75.46 76.8 77.29 77.1 78.5 79.4 79.54 80.58 81.44 80.6 81.1 81.6
17/05/2021 14:17:29 72.47 75.92 77.29 77.1 78.5 79.4 77.97 79.93 81.44 80.6 81.1 81.6
17/05/2021 14:17:30 74.56 74.66 77.26 77.1 78.5 79.4 79.75 79.51 81.44 80.6 81.1 81.6
17/05/2021 14:17:31 76.82 76.18 77.23 77.1 78.5 79.4 80.17 80.21 81.44 80.6 81.1 81.6
17/05/2021 14:17:32 74.88 75.77 77.23 77.1 78.5 79.4 79.09 79.78 81.44 80.6 81.1 81.6
17/05/2021 14:17:33 75.76 75.7 77.23 77 78.5 79.4 79.1 79.56 81.44 80.6 81.1 81.6
17/05/2021 14:17:34 73.25 75.56 77.01 77 78.5 79.4 76.1 79.09 81.44 80.6 81.1 81.6
17/05/2021 14:17:35 77.33 76.47 77.01 77 78.5 79.4 81.06 79.92 81.44 80.6 81.1 81.6
17/05/2021 14:17:36 76.32 76.47 77.01 77 78.5 79.4 80.9 80.78 81.44 80.6 81.1 81.6
17/05/2021 14:17:37 75.29 76.24 77.01 77 78.5 79.4 78.29 80.24 81.44 80.6 81.1 81.6
17/05/2021 14:17:38 75.89 76.45 77.01 77 78.5 79.4 80.27 80.3 81.44 80.6 81.1 81.6
17/05/2021 14:17:39 78.1 77.28 77.28 77 78.5 79.4 80.26 80.25 81.44 80.6 81.1 81.6
17/05/2021 14:17:40 78.69 78.55 78.55 77 78.5 79.4 81.74 81.73 81.73 80.6 81.1 81.6
17/05/2021 14:17:41 74.66 78.1 78.55 77 78.5 79.4 78.3 81.01 81.73 80.6 81.1 81.6
17/05/2021 14:17:42 77.49 77.5 78.55 77 78.5 79.4 80.64 80.75 81.73 80.6 81.1 81.6
17/05/2021 14:17:43 73.46 77.49 78.55 77 78.5 79.4 77.2 80.75 81.73 80.6 81.1 81.6
17/05/2021 14:17:44 78.06 77.74 78.55 77 78.5 79.4 83.1 82.11 82.11 80.6 81.1 81.6
17/05/2021 14:17:45 77.69 77.6 78.55 77 78.5 79.4 81.18 81.53 82.11 80.6 81.1 81.6
17/05/2021 14:17:46 76.91 77.73 78.55 77 78.5 79.4 81.83 82.3 82.3 80.6 81.1 81.6
17/05/2021 14:17:47 76.16 77 78.55 77 78.5 79.4 80.27 81.39 82.3 80.6 81.1 81.6
17/05/2021 14:17:48 78.24 78.42 78.55 77 78.5 79.4 81.39 81.98 82.3 80.6 81.1 81.6
17/05/2021 14:17:49 77.55 77.6 78.55 77 78.5 79.4 80.1 81.05 82.3 80.6 81.1 81.6
17/05/2021 14:17:50 77.06 78.17 78.55 77 78.5 79.4 81.09 81.8 82.3 80.6 81.1 81.6
17/05/2021 14:17:51 73.47 77.04 78.55 77 78.5 79.4 77.02 80.73 82.3 80.6 81.1 81.6
17/05/2021 14:17:52 76.72 76.8 78.55 77 78.5 79.4 80.78 80.89 82.3 80.6 81.1 81.6
17/05/2021 14:17:53 76.33 77.63 78.55 77 78.5 79.4 80.44 81.87 82.3 80.6 81.1 81.6
17/05/2021 14:17:54 77.52 77.74 78.55 77 78.5 79.4 82.32 82.19 82.3 80.6 81.1 81.6
17/05/2021 14:17:55 76.81 76.99 78.55 77 78.5 79.4 82.2 82.12 82.3 80.6 81.1 81.6
17/05/2021 14:17:56 76.65 77.26 78.55 77 78.5 79.4 81.38 82.27 82.3 80.6 81.1 81.6
17/05/2021 14:17:57 72.71 76.58 78.55 77 78.5 79.4 77.24 81.45 82.3 80.6 81.1 81.6
17/05/2021 14:17:58 76.35 76.09 78.55 77 78.5 79.4 79.6 79.76 82.3 80.6 81.1 81.6
17/05/2021 14:17:59 76.16 76.2 78.55 77 78.5 79.4 79.59 79.69 82.3 80.6 81.1 81.6
17/05/2021 14:18:00 77.23 77.37 78.55 77 78.5 79.4 81.57 81.39 82.3 80.6 81.1 81.6
17/05/2021 14:18:01 75.05 76.82 78.55 77 78.5 79.4 79 80.93 82.3 80.6 81.1 81.6
17/05/2021 14:18:02 75.61 75.95 78.55 77 78.5 79.4 78.18 79.84 82.3 80.6 81.1 81.6
17/05/2021 14:18:03 77.76 77.95 78.55 77 78.5 79.4 81.23 81.5 82.3 80.6 81.1 81.6
17/05/2021 14:18:04 74.46 76.5 78.55 77 78.5 79.4 78.55 79.75 82.3 80.6 81.1 81.6
17/05/2021 14:18:05 77.87 77.32 78.55 77 78.5 79.4 82.68 81.88 82.3 80.6 81.1 81.6
17/05/2021 14:18:06 77.74 78.45 78.55 77 78.5 79.4 82 82.75 82.75 80.6 81.1 81.6
17/05/2021 14:18:07 74 77.1 78.55 77 78.5 79.4 77.45 81.55 82.75 80.6 81.1 81.6
17/05/2021 14:18:08 76.66 76.54 78.55 77 78.5 79.4 81.06 80.9 82.75 80.6 81.1 81.6
17/05/2021 14:18:09 76.56 76.67 78.55 77 78.5 79.4 80.31 80.73 82.75 80.6 81.1 81.6
17/05/2021 14:18:10 75.51 76.49 78.45 77 78.5 79.4 79.08 80.53 82.75 80.6 81.1 81.6
17/05/2021 14:18:11 75.46 76.01 78.45 76.9 78.5 79.4 79.88 80.23 82.75 80.6 81.1 81.6
17/05/2021 14:18:12 78.46 77.71 78.45 77 78.5 79.4 81.83 81.6 82.75 80.6 81.1 81.6
17/05/2021 14:18:13 75.32 77.67 78.45 77 78.5 79.4 79.04 81.25 82.75 80.6 81.1 81.6
17/05/2021 14:18:14 77.4 77.78 78.45 77 78.5 79.4 81.72 81.9 82.75 80.6 81.1 81.6
17/05/2021 14:18:15 79.17 78.86 78.86 77 78.5 79.4 81.49 81.7 82.75 80.6 81.1 81.6
17/05/2021 14:18:16 75.69 77.99 78.86 77 78.5 79.4 80.22 81.07 82.75 80.6 81.1 81.6
17/05/2021 14:18:17 75.56 76.79 78.86 77 78.5 79.4 80.1 80.68 82.75 80.6 81.1 81.6
17/05/2021 14:18:18 75.65 76.4 78.86 77 78.5 79.4 79.99 80.46 82.75 80.6 81.1 81.6
17/05/2021 14:18:19 75.3 75.69 78.86 77 78.5 79.4 78.74 80.05 82.75 80.6 81.1 81.6
17/05/2021 14:18:20 74.75 75.7 78.86 77 78.5 79.4 78.64 79.39 82.75 80.6 81.1 81.6
17/05/2021 14:18:21 76 75.83 78.86 77 78.5 79.4 79.76 79.62 82.75 80.6 81.1 81.6
17/05/2021 14:18:22 76.3 76.4 78.86 77 78.5 79.4 80.84 80.53 82.75 80.6 81.1 81.6
17/05/2021 14:18:23 76.48 76.93 78.86 77 78.5 79.4 80.57 80.72 82.75 80.6 81.1 81.6
17/05/2021 14:18:24 76.74 76.78 78.86 77 78.5 79.4 80.57 80.63 82.75 80.6 81.1 81.6
17/05/2021 14:18:25 74.94 76.8 78.86 77 78.5 79.4 79.51 80.6 82.75 80.6 81.1 81.6
17/05/2021 14:18:26 77.15 76.82 78.86 77 78.5 79.4 80.69 80.68 82.75 80.6 81.1 81.6
17/05/2021 14:18:27 74 76.69 78.86 77 78.5 79.4 78.31 80.52 82.75 80.6 81.1 81.6
17/05/2021 14:18:28 76.32 76.62 78.86 77 78.5 79.4 78.65 79.61 82.75 80.6 81.1 81.6
17/05/2021 14:18:29 74.37 75.46 78.86 77 78.5 79.4 78.6 78.86 82.75 80.6 81.1 81.6
17/05/2021 14:18:30 76.25 76.35 78.86 77 78.5 79.4 80.61 80.61 82.75 80.6 81.1 81.6
17/05/2021 14:18:31 76.92 77.02 78.86 77 78.5 79.4 79.69 80.6 82.75 80.6 81.1 81.6
17/05/2021 14:18:32 77.57 77.57 78.86 77 78.5 79.4 79.9 80.37 82.75 80.6 81.1 81.6
17/05/2021 14:18:33 76.13 77.25 78.86 77 78.5 79.4 79.45 79.92 82.75 80.6 81.1 81.6
17/05/2021 14:18:34 76.48 76.74 78.86 77 78.5 79.4 80.21 80.15 82.75 80.5 81.1 81.6
17/05/2021 14:18:35 78.31 78.08 78.86 77 78.6 79.4 81.57 81.11 82.75 80.5 81.1 81.6
17/05/2021 14:18:36 78.05 78.21 78.86 77 78.6 79.4 81.41 81.52 81.9 80.6 81.1 81.6
17/05/2021 14:18:37 78.38 78.48 78.86 77 78.6 79.4 83.25 82.89 82.89 80.6 81.1 81.6
17/05/2021 14:18:38 78.91 78.74 78.86 77 78.6 79.4 83.11 83.18 83.18 80.6 81.1 81.6
17/05/2021 14:18:39 83.83 83.32 83.32 77.1 78.6 79.4 84.61 84.41 84.41 80.6 81.1 81.6
17/05/2021 14:18:40 76.93 83.17 83.32 77.1 78.6 79.4 79.84 84.24 84.41 80.6 81.1 81.6
17/05/2021 14:18:41 77.09 80.43 83.32 77.1 78.6 79.4 80.68 82.11 84.41 80.6 81.1 81.6
17/05/2021 14:18:42 77.46 78.59 83.32 77 78.6 79.4 79.78 81.15 84.41 80.6 81.1 81.7
17/05/2021 14:18:43 78.89 78.95 83.32 77 78.6 79.4 80.91 81.02 84.41 80.6 81.1 81.7
17/05/2021 14:18:44 77.24 78.38 83.32 77 78.6 79.4 79.8 80.63 84.41 80.6 81.1 81.7
17/05/2021 14:18:45 75.74 77.9 83.32 77 78.6 79.4 79.33 80.35 84.41 80.6 81.1 81.7
17/05/2021 14:18:46 78.5 78.01 83.32 77.1 78.6 79.4 81.1 80.69 84.41 80.6 81.1 81.7
17/05/2021 14:18:47 78.46 78.37 83.32 77.1 78.6 79.4 82.2 81.83 84.41 80.6 81.1 81.7
17/05/2021 14:18:48 77.77 78.42 83.32 77.1 78.6 79.4 80.92 81.81 84.41 80.6 81.1 81.7
17/05/2021 14:18:49 78.87 79.37 83.32 77.1 78.6 79.4 81.44 82.16 84.41 80.6 81.1 81.7
17/05/2021 14:18:50 77.56 78.59 83.32 77.1 78.6 79.4 79.71 81.04 84.41 80.6 81.1 81.7
17/05/2021 14:18:51 83.49 83.01 83.32 77.1 78.6 79.4 83.73 83.27 84.41 80.6 81.2 81.7
17/05/2021 14:18:52 75.92 82.22 83.32 77.1 78.6 79.4 79.3 82.71 84.41 80.6 81.2 81.7
17/05/2021 14:18:53 78.12 79.39 83.32 77.1 78.6 79.4 80.51 80.93 84.41 80.6 81.2 81.7
17/05/2021 14:18:54 76.68 78.62 83.32 77.1 78.6 79.4 79.65 80.72 84.41 80.6 81.2 81.7
17/05/2021 14:18:55 76.91 77.51 83.32 77.1 78.6 79.4 79.92 80.11 84.41 80.6 81.2 81.7
17/05/2021 14:18:56 78.11 77.82 83.32 77.1 78.6 79.4 80.68 80.54 84.41 80.6 81.2 81.7
17/05/2021 14:18:57 76.86 77.88 83.32 77.1 78.6 79.4 81 80.94 84.41 80.6 81.2 81.7
17/05/2021 14:18:58 77.6 77.82 83.32 77.1 78.6 79.4 80.51 81.13 84.41 80.6 81.2 81.7
17/05/2021 14:18:59 76.92 77.49 83.32 77.1 78.6 79.4 81.44 81.43 84.41 80.6 81.2 81.7
17/05/2021 14:19:00 76.72 77 83.32 77.1 78.6 79.4 81.06 81.22 84.41 80.6 81.2 81.7
17/05/2021 14:19:01 77.43 77.48 83.32 77.1 78.6 79.4 81.12 81.5 84.41 80.6 81.2 81.7
17/05/2021 14:19:02 78.94 78.96 83.32 77.1 78.6 79.4 80.58 81.06 84.41 80.6 81.2 81.7
17/05/2021 14:19:03 82.48 82.29 83.32 77.2 78.6 79.4 82.93 82.77 84.41 80.6 81.2 81.7
17/05/2021 14:19:04 76.04 80.72 83.32 77.2 78.6 79.4 79.71 81.9 84.41 80.6 81.2 81.7
17/05/2021 14:19:05 76.42 78.35 83.32 77.2 78.6 79.4 80.7 80.91 84.41 80.6 81.2 81.7
17/05/2021 14:19:06 76.98 77.66 83.32 77.2 78.6 79.4 79.9 80.81 84.41 80.6 81.2 81.7
17/05/2021 14:19:07 76.33 77.09 83.32 77.2 78.6 79.4 79.65 80.23 84.41 80.6 81.2 81.7
17/05/2021 14:19:08 76.07 76.88 83.32 77.2 78.6 79.4 79.72 80.42 84.41 80.6 81.2 81.7
17/05/2021 14:19:09 79.09 78.66 83.17 77.2 78.6 79.4 80.2 80.24 84.24 80.6 81.2 81.7
17/05/2021 14:19:10 71.76 78.58 83.01 77.2 78.6 79.4 75.73 80.19 83.27 80.6 81.2 81.7
17/05/2021 14:19:11 76.16 76.06 83.01 77.2 78.6 79.4 79.31 78.94 83.27 80.6 81.2 81.7
17/05/2021 14:19:12 75.59 76.46 83.01 77.2 78.6 79.4 79.13 79.75 83.27 80.6 81.2 81.7
17/05/2021 14:19:13 75.96 75.86 83.01 77.2 78.6 79.4 79.03 79.05 83.27 80.6 81.2 81.7
17/05/2021 14:19:14 75.46 75.88 83.01 77.2 78.6 79.4 78.56 79.05 83.27 80.6 81.2 81.7
17/05/2021 14:19:15 77.85 77.19 83.01 77.2 78.6 79.4 81.66 80.89 83.27 80.6 81.2 81.7
17/05/2021 14:19:16 76.68 77.06 83.01 77.2 78.6 79.4 80.32 80.89 83.27 80.6 81.2 81.7
17/05/2021 14:19:17 77.26 77.37 83.01 77.2 78.6 79.4 80.49 80.83 83.27 80.6 81.2 81.7
17/05/2021 14:19:18 73.5 77.08 83.01 77.2 78.6 79.4 77.4 80.45 83.27 80.6 81.2 81.7
17/05/2021 14:19:19 74.33 75.29 83.01 77.2 78.6 79.4 77.49 78.8 83.27 80.6 81.2 81.7
17/05/2021 14:19:20 75.76 75.63 83.01 77.2 78.6 79.4 78.73 78.54 83.27 80.6 81.2 81.7
17/05/2021 14:19:21 75.91 75.77 82.29 77.2 78.6 79.4 79.99 79.51 82.77 80.6 81.2 81.7
17/05/2021 14:19:22 74.27 75.57 82.29 77.2 78.6 79.4 78.82 79.42 82.77 80.6 81.2 81.7
17/05/2021 14:19:23 75.17 75.94 82.29 77.1 78.6 79.4 77.29 78.99 82.77 80.6 81.2 81.7
17/05/2021 14:19:24 65.61 74.72 82.29 77.1 78.6 79.4 73.43 77.86 82.77 80.6 81.2 81.7
17/05/2021 14:19:25 62.54 71.14 82.29 77.1 78.6 79.4 72.01 75.36 82.77 80.6 81.2 81.7
17/05/2021 14:19:26 62.61 67.81 82.29 77.1 78.6 79.4 71.84 73.62 82.77 80.5 81.2 81.7
17/05/2021 14:19:27 62.44 65.32 82.29 77.1 78.6 79.4 71.77 72.58 82.77 80.5 81.2 81.7
17/05/2021 14:19:28 62.6 63.8 82.29 77.1 78.6 79.4 71.92 72.21 82.77 80.5 81.2 81.7
17/05/2021 14:19:29 62.81 63.1 82.29 77.1 78.6 79.4 72.19 72.16 82.77 80.5 81.2 81.7
17/05/2021 14:19:30 62.63 62.91 82.29 77 78.6 79.4 71.99 72.14 82.77 80.5 81.2 81.7
17/05/2021 14:19:31 62.69 62.82 82.29 77 78.6 79.4 71.76 72.05 82.77 80.5 81.2 81.7
17/05/2021 14:19:32 69.47 68.01 82.29 77 78.6 79.4 74.09 73.39 82.77 80.5 81.2 81.7
17/05/2021 14:19:33 68.72 68.76 80.72 77 78.6 79.4 73.51 73.72 81.9 80.5 81.2 81.7
17/05/2021 14:19:34 68.59 68.55 78.66 77 78.6 79.4 73.64 73.58 80.91 80.5 81.2 81.7
17/05/2021 14:19:35 67.67 68.62 78.66 77 78.6 79.4 72.9 73.67 80.89 80.4 81.2 81.7
17/05/2021 14:19:36 68.38 68.44 78.66 77 78.6 79.4 73.12 73.25 80.89 80.4 81.2 81.7
17/05/2021 14:19:37 66.53 68.38 78.66 77 78.6 79.4 72.48 73.19 80.89 80.4 81.1 81.6
17/05/2021 14:19:38 69.33 68.65 78.66 77 78.6 79.4 73.92 73.49 80.89 80.4 81.1 81.6
17/05/2021 14:19:39 68.89 69.31 78.58 77 78.6 79.4 73.81 73.79 80.89 80.4 81.1 81.6
17/05/2021 14:19:40 67.46 68.62 77.37 76.9 78.6 79.4 73.52 73.64 80.89 80.4 81.1 81.6
17/05/2021 14:19:41 68.82 68.91 77.37 76.9 78.6 79.4 73.33 73.79 80.89 80.4 81.1 81.6
17/05/2021 14:19:42 67.29 68.4 77.37 76.9 78.6 79.4 73.38 73.6 80.89 80.3 81.1 81.6
17/05/2021 14:19:43 64.68 67.9 77.37 76.9 78.6 79.4 72.32 73.67 80.89 80.3 81.1 81.6
17/05/2021 14:19:44 68.08 67.86 77.37 76.9 78.6 79.4 72.64 72.79 80.89 80.3 81.1 81.6
17/05/2021 14:19:45 65.34 67.88 77.37 76.9 78.6 79.4 72.94 72.95 80.89 80.3 81.1 81.6
17/05/2021 14:19:46 62.93 66.4 77.37 76.9 78.6 79.4 71.94 72.94 80.83 80.3 81.1 81.6
17/05/2021 14:19:47 62.63 64.53 77.08 76.9 78.6 79.4 71.92 72.26 80.45 80.3 81.1 81.6
17/05/2021 14:19:48 62.87 63.46 75.94 76.9 78.6 79.4 72.29 72.31 79.51 80.3 81.1 81.6
17/05/2021 14:19:49 62.61 63.1 75.94 76.8 78.6 79.4 71.83 72.19 79.51 80.2 81.1 81.6
17/05/2021 14:19:50 62.44 62.83 75.94 76.7 78.6 79.4 71.52 72 79.51 80.2 81.1 81.6
17/05/2021 14:19:51 62.48 62.64 75.94 76.6 78.6 79.4 71.61 71.75 79.42 80.1 81.1 81.6
17/05/2021 14:19:52 62.67 62.67 75.94 76.6 78.6 79.4 72.13 72.02 78.99 80.1 81.1 81.6
17/05/2021 14:19:53 62.58 62.76 74.72 76.5 78.6 79.4 72.02 72.17 77.86 80.1 81.1 81.6
17/05/2021 14:19:54 62.73 62.71 71.14 76.4 78.6 79.4 72.1 72.09 75.36 80 81.1 81.6
17/05/2021 14:19:55 62.48 62.72 69.31 76.4 78.6 79.4 71.71 72.05 73.79 80 81.1 81.6
17/05/2021 14:19:56 62.42 62.54 69.31 76.3 78.6 79.4 71.81 71.87 73.79 80 81.1 81.6
17/05/2021 14:19:57 62.68 62.68 69.31 76.3 78.6 79.4 72.46 72.42 73.79 80 81.1 81.6
17/05/2021 14:19:58 62.58 62.81 69.31 76.3 78.6 79.4 72.19 72.63 73.79 80 81.1 81.6
17/05/2021 14:19:59 62.43 62.55 69.31 76.3 78.6 79.4 71.75 72.14 73.79 80 81.1 81.6
17/05/2021 14:20:00 62.37 62.51 69.31 76.3 78.6 79.4 71.78 72.06 73.79 80 81.1 81.6
17/05/2021 14:20:01 63.03 62.92 69.31 76.3 78.6 79.4 71.96 71.92 73.79 79.9 81.1 81.6
17/05/2021 14:20:02 65.07 64.83 69.31 76.2 78.6 79.4 73.06 72.73 73.79 79.9 81.1 81.6
17/05/2021 14:20:03 63.66 64.45 69.31 76.2 78.6 79.4 72.6 72.69 73.79 79.9 81.1 81.6
17/05/2021 14:20:04 64.44 64.25 69.31 76.1 78.6 79.4 73.14 73.01 73.79 79.9 81.1 81.6
17/05/2021 14:20:05 65.28 65.18 69.31 76.1 78.6 79.4 73.74 73.7 73.79 79.9 81.1 81.6
17/05/2021 14:20:06 63.52 64.9 69.31 76.1 78.6 79.4 72.44 73.45 73.79 79.8 81.1 81.6
17/05/2021 14:20:07 64.24 64.45 69.31 76.1 78.6 79.4 72.39 72.81 73.79 79.8 81.1 81.6
17/05/2021 14:20:08 63.31 64.14 69.31 76.1 78.6 79.4 72.54 72.69 73.79 79.8 81.1 81.6
17/05/2021 14:20:09 63.42 63.58 68.91 76 78.6 79.4 72.73 72.73 73.79 79.8 81.1 81.6
17/05/2021 14:20:10 63.19 63.72 68.91 75.9 78.6 79.4 72.54 72.75 73.79 79.7 81.1 81.6
17/05/2021 14:20:11 64.88 64.55 68.4 75.8 78.6 79.4 72.7 72.81 73.7 79.7 81.1 81.6
17/05/2021 14:20:12 62.85 64.19 67.9 75.7 78.6 79.4 72.26 72.67 73.7 79.6 81.1 81.6
17/05/2021 14:20:13 62.84 63.41 67.88 75.7 78.6 79.4 72.04 72.39 73.7 79.6 81.1 81.6
17/05/2021 14:20:14 63.27 63.23 67.88 75.7 78.6 79.4 72.33 72.31 73.7 79.6 81.1 81.6
17/05/2021 14:20:15 63.06 63.27 66.4 75.7 78.6 79.4 72.14 72.37 73.7 79.6 81.1 81.6
17/05/2021 14:20:16 62.93 63.16 65.18 75.7 78.6 79.4 72.03 72.23 73.7 79.6 81.1 81.6
17/05/2021 14:20:17 62.73 62.99 65.18 75.7 78.6 79.4 71.94 72.08 73.7 79.6 81.1 81.6
17/05/2021 14:20:18 62.84 62.93 65.18 75.6 78.6 79.4 71.85 72.04 73.7 79.5 81.1 81.6
17/05/2021 14:20:19 62.8 62.86 65.18 75.6 78.6 79.2 72.07 72.1 73.7 79.5 81.1 81.4
17/05/2021 14:20:20 63.09 63.05 65.18 75.6 78.6 78.5 72.23 72.29 73.7 79.5 81.1 80.9
17/05/2021 14:20:21 63.04 63.07 65.18 75.6 78.6 78.1 72.15 72.22 73.7 79.5 81.1 80.4
17/05/2021 14:20:22 62.92 63.08 65.18 75.6 78.6 77.9 71.99 72.19 73.7 79.5 81.1 80.3
17/05/2021 14:20:23 62.88 63.01 65.18 75.5 78.6 77.9 72.12 72.22 73.7 79.5 81.1 80.3
17/05/2021 14:20:24 63.82 63.56 65.18 75.5 78.6 77.9 72.39 72.29 73.7 79.4 81.1 80.3
17/05/2021 14:20:25 63.27 63.46 65.18 75.5 78.6 77.9 72.86 72.7 73.7 79.4 81.1 80.3
17/05/2021 14:20:26 62.95 63.34 65.18 75.5 78.6 77.9 71.92 72.64 73.7 79.4 81.1 80.3
17/05/2021 14:20:27 63.15 63.17 65.18 75.5 78.6 77.9 72.13 72.26 73.7 79.4 81.1 80.3
17/05/2021 14:20:28 63.21 63.22 65.18 75.5 78.6 77.9 72.28 72.24 73.7 79.4 81.1 80.3
17/05/2021 14:20:29 63.25 63.27 65.18 75.5 78.6 77.9 72.24 72.36 73.7 79.4 81.1 80.3
17/05/2021 14:20:30 63.66 63.56 65.18 75.4 78.5 77.9 72.37 72.43 73.7 79.4 81.1 80.3
17/05/2021 14:20:31 63.52 63.74 65.18 75.4 78.5 77.9 72.3 72.49 73.7 79.4 81.1 80.3
17/05/2021 14:20:32 63.07 63.44 65.18 75.4 78.5 77.9 72.08 72.36 73.7 79.3 81.1 80.3
17/05/2021 14:20:33 63.06 63.23 65.18 75.4 78.5 77.9 72.06 72.17 73.7 79.3 81.1 80.3
17/05/2021 14:20:34 62.89 63.15 65.18 75.4 78.5 77.9 71.85 72.11 73.7 79.3 81.1 80.3
17/05/2021 14:20:35 63.04 63.04 64.9 75.4 78.5 77.9 72.04 72.03 73.45 79.3 81.1 80.3
17/05/2021 14:20:36 62.92 63.04 64.55 75.4 78.5 77.9 71.99 72.1 72.81 79.3 81.1 80.3
17/05/2021 14:20:37 63.15 63.13 64.55 75.3 78.5 77.9 72.3 72.23 72.81 79.3 81.1 80.3
17/05/2021 14:20:38 62.98 63.1 64.55 75.3 78.5 77.9 72.09 72.3 72.81 79.2 81.1 80.3
17/05/2021 14:20:39 63.1 63.1 64.55 75.3 78.5 77.9 72.28 72.29 72.81 79.2 81.1 80.3
17/05/2021 14:20:40 63.09 63.13 64.55 75.3 78.5 77.9 72.32 72.31 72.81 79.2 81.1 80.3
17/05/2021 14:20:41 63 63.15 64.19 75.2 78.5 77.9 72.07 72.32 72.7 79.2 81.1 80.3
17/05/2021 14:20:42 63.07 63.07 63.74 75.2 78.5 77.9 72.41 72.36 72.7 79.2 81.1 80.3
17/05/2021 14:20:43 63.06 63.1 63.74 75.2 78.5 77.9 72.21 72.43 72.7 79.1 81.1 80.3
17/05/2021 14:20:44 63.07 63.1 63.74 75.2 78.5 77.9 72.1 72.26 72.7 79.1 81.1 80.3
17/05/2021 14:20:45 63.06 63.09 63.74 75.2 78.5 77.9 72.24 72.25 72.7 79.1 81.1 80.3
17/05/2021 14:20:46 63 63.19 63.74 75.1 78.5 77.9 72.38 72.38 72.7 79.1 81.1 80.3
17/05/2021 14:20:47 63.15 63.15 63.74 75.1 78.5 77.9 72.92 72.72 72.72 79.1 81.1 80.3
17/05/2021 14:20:48 62.74 63.13 63.74 75.1 78.5 77.9 72.43 72.86 72.86 79.1 81.1 80.3
17/05/2021 14:20:49 63 63.04 63.74 75.1 78.5 77.9 71.78 72.46 72.86 79 81.1 80.3
17/05/2021 14:20:50 64.09 63.87 63.87 75.1 78.5 77.9 72.87 72.65 72.86 79 81.1 80.3
17/05/2021 14:20:51 63.13 63.75 63.87 75.1 78.5 77.9 73.3 73.09 73.09 79 81.1 80.3
17/05/2021 14:20:52 62.82 63.37 63.87 75.1 78.5 77.9 72.1 73.02 73.09 79 81.1 80.3
17/05/2021 14:20:53 63.06 63.07 63.87 75 78.5 77.9 72.09 72.43 73.09 79 81.1 80.3
17/05/2021 14:20:54 63.07 63.14 63.87 75 78.5 77.9 71.99 72.27 73.09 79 81.1 80.3
17/05/2021 14:20:55 62.91 63.1 63.87 75 78.5 77.9 71.93 72.1 73.09 78.9 81.1 80.3
17/05/2021 14:20:56 63.33 63.2 63.87 75 78.5 77.9 71.99 72 73.09 78.9 81.1 80.3
17/05/2021 14:20:57 63 63.21 63.87 75 78.5 77.9 71.88 72.06 73.09 78.9 81.1 80.3
17/05/2021 14:20:58 63.13 63.14 63.87 75 78.5 77.9 72.2 72.13 73.09 78.9 81.1 80.2
17/05/2021 14:20:59 65.26 64.98 64.98 75 78.5 77.9 72.88 72.79 73.09 78.9 81.1 80.2
17/05/2021 14:21:00 64.48 65.08 65.08 74.9 78.5 77.9 72.68 72.93 73.09 78.9 81.1 80.2
17/05/2021 14:21:01 62.79 64.6 65.08 74.9 78.5 77.9 71.85 72.69 73.09 78.9 81.1 80.2
17/05/2021 14:21:02 62.78 63.52 65.08 74.9 78.5 77.9 71.99 72.16 73.09 78.9 81.1 80.2
17/05/2021 14:21:03 62.74 63.06 65.08 74.9 78.5 77.9 72.21 72.24 73.09 78.8 81.1 80.2
17/05/2021 14:21:04 62.74 62.88 65.08 74.9 78.5 77.9 72.04 72.17 73.09 78.8 81.1 80.2
17/05/2021 14:21:05 62.74 62.82 65.08 74.9 78.5 77.9 71.87 72.11 73.09 78.8 81.1 80.2
17/05/2021 14:21:06 62.55 62.74 65.08 74.9 78.5 77.9 71.99 72 73.09 78.8 81.1 80.2
17/05/2021 14:21:07 62.49 62.67 65.08 74.8 78.5 77.9 71.94 72.07 73.09 78.8 81.1 80.2
17/05/2021 14:21:08 62.66 62.66 65.08 74.8 78.5 77.9 71.96 72.02 73.09 78.7 81.1 80.2
17/05/2021 14:21:09 63.11 62.99 65.08 74.8 78.5 77.9 72.86 72.75 73.09 78.7 81.1 80.2
17/05/2021 14:21:10 62.82 62.96 65.08 74.8 78.5 77.9 71.99 72.63 73.09 78.7 81.1 80.2
17/05/2021 14:21:11 62.94 63.06 65.08 74.8 78.5 77.9 72.24 72.34 73.09 78.7 81.1 80.2
17/05/2021 14:21:12 62.77 62.88 65.08 74.8 78.5 77.9 72.24 72.31 73.09 78.7 81.1 80.2
17/05/2021 14:21:13 63.11 63.01 65.08 74.8 78.5 77.9 72.88 72.72 73.09 78.7 81.1 80.2
17/05/2021 14:21:14 63.2 63.15 65.08 74.8 78.5 77.9 72.42 72.76 73.09 78.7 81.1 80.2
17/05/2021 14:21:15 63.34 63.32 65.08 74.7 78.5 77.9 72.55 72.64 73.09 78.7 81.1 80.2
17/05/2021 14:21:16 63.13 63.29 65.08 74.7 78.5 77.9 72.77 72.79 73.09 78.7 81.1 80.2
17/05/2021 14:21:17 64.12 63.84 65.08 74.7 78.5 77.9 72.66 72.72 73.09 78.6 81.1 80.2
17/05/2021 14:21:18 63.97 64.05 65.08 74.7 78.5 77.9 72.52 72.79 73.09 78.6 81.1 80.2
17/05/2021 14:21:19 63.61 63.88 65.08 74.7 78.5 77.9 72.79 72.8 73.09 78.6 81.1 80.2
17/05/2021 14:21:20 63.35 63.67 65.08 74.7 78.5 77.9 72.52 72.72 73.09 78.6 81.1 80.2
17/05/2021 14:21:21 63.58 63.69 65.08 74.6 78.5 77.9 72.36 72.6 73.02 78.6 81.1 80.2
17/05/2021 14:21:22 64.13 63.9 65.08 74.6 78.5 77.9 72.64 72.58 72.93 78.6 81.1 80.2
17/05/2021 14:21:23 63.75 63.92 65.08 74.6 78.5 77.9 73.3 73.18 73.18 78.6 81.1 80.2
17/05/2021 14:21:24 63.62 63.78 65.08 74.6 78.5 77.9 72.88 73.03 73.18 78.5 81.1 80.2
17/05/2021 14:21:25 63.14 63.68 65.08 74.6 78.5 77.8 72.9 73.01 73.18 78.5 81.1 80.2
17/05/2021 14:21:26 63.27 63.37 65.08 74.6 78.5 77.8 72.92 73.1 73.18 78.5 81.1 80.2
17/05/2021 14:21:27 63.38 63.41 65.08 74.6 78.5 77.8 74.48 74.06 74.06 78.5 81.1 80.2
17/05/2021 14:21:28 63.92 63.78 65.08 74.5 78.5 77.8 74.54 74.55 74.55 78.5 81.1 80.2
17/05/2021 14:21:29 64.94 64.69 65.08 74.5 78.5 77.8 72.74 74.17 74.55 78.5 81.1 80.2
17/05/2021 14:21:30 65.62 65.49 65.49 74.5 78.5 77.8 73.51 73.64 74.55 78.4 81.1 80.2
17/05/2021 14:21:31 63.51 65.13 65.49 74.5 78.5 77.8 72.8 73.5 74.55 78.4 81.1 80.2
17/05/2021 14:21:32 64.37 64.61 65.49 74.5 78.5 77.8 72.61 73 74.55 78.4 81.1 80.2
17/05/2021 14:21:33 62.64 64.31 65.49 74.5 78.5 77.8 72.35 72.8 74.55 78.4 81.1 80.2
17/05/2021 14:21:34 62.66 63.31 65.49 74.4 78.5 77.8 72.24 72.45 74.55 78.4 81 80.2
17/05/2021 14:21:35 62.62 62.91 65.49 74.4 78.5 77.8 72.04 72.34 74.55 78.3 81 80.2
17/05/2021 14:21:36 62.67 62.76 65.49 74.4 78.4 77.8 72.09 72.2 74.55 78.3 81 80.2
17/05/2021 14:21:37 62.63 62.73 65.49 74.4 78.4 77.8 72.11 72.17 74.55 78.3 81 80.2
17/05/2021 14:21:38 63.26 63.08 65.49 74.3 78.4 77.8 72.19 72.22 74.55 78.2 81 80.2
17/05/2021 14:21:39 63.09 63.12 65.49 74.3 78.4 77.8 72.37 72.38 74.55 78.2 81 80.2
17/05/2021 14:21:40 62.94 63.1 65.49 74.2 78.4 77.8 72.45 72.48 74.55 78.2 81 80.2
17/05/2021 14:21:41 66.51 65.86 65.86 74.2 78.4 77.8 72.65 72.66 74.55 78.1 81 80.2
17/05/2021 14:21:42 67.93 67.44 67.44 74.2 78.4 77.8 72.96 72.9 74.55 78.1 81 80.2
17/05/2021 14:21:43 62.81 67.13 67.44 74.2 78.4 77.8 72.27 72.8 74.55 78.1 81 80.2
17/05/2021 14:21:44 62.85 64.96 67.44 74.2 78.4 77.8 72.26 72.56 74.55 78.1 81 80.2
17/05/2021 14:21:45 63.13 63.78 67.44 74.1 78.4 77.8 72.23 72.42 74.55 78.1 81 80.2
17/05/2021 14:21:46 63.17 63.4 67.44 74.1 78.4 77.8 72.07 72.32 74.55 78.1 81 80.2
17/05/2021 14:21:47 63.14 63.31 67.44 74.1 78.4 77.8 72.33 72.29 74.55 78 81 80.2
17/05/2021 14:21:48 62.73 63.19 67.44 74.1 78.4 77.8 71.84 72.28 74.55 78 81 80.2
17/05/2021 14:21:49 62.72 62.92 67.44 74.1 78.4 77.8 72.13 72.17 74.55 78 81 80.2
17/05/2021 14:21:50 62.69 62.82 67.44 74 78.4 77.8 72.07 72.13 74.55 78 81 80.2
17/05/2021 14:21:51 62.71 62.77 67.44 74 78.4 77.8 72 72.13 74.55 78 81 80.2
17/05/2021 14:21:52 62.68 62.85 67.44 74 78.4 77.8 72.01 72.13 74.55 77.9 81 80.2
17/05/2021 14:21:53 62.63 62.78 67.44 74 78.4 77.8 71.99 72.14 74.55 77.9 81 80.2
17/05/2021 14:21:54 62.79 62.73 67.44 73.9 78.4 77.8 72.3 72.19 74.55 77.9 81 80.2
17/05/2021 14:21:55 62.65 62.72 67.44 73.9 78.4 77.8 72.17 72.22 74.55 77.9 81 80.2
17/05/2021 14:21:56 62.58 62.7 67.44 73.9 78.4 77.8 71.85 72.15 74.55 77.9 81 80.2
17/05/2021 14:21:57 62.53 62.64 67.44 73.9 78.4 77.8 71.85 71.99 74.55 77.9 81 80.2
17/05/2021 14:21:58 62.95 62.92 67.44 73.8 78.4 77.8 71.82 71.95 74.17 77.8 81 80.2
17/05/2021 14:21:59 63.01 63.1 67.44 73.8 78.4 77.8 71.89 71.93 73.64 77.8 81 80.2
17/05/2021 14:22:00 62.84 62.97 67.44 73.8 78.4 77.8 71.95 72 73.5 77.8 81 80.2
17/05/2021 14:22:01 63.03 63.08 67.44 73.8 78.4 77.8 71.94 72.01 73 77.8 81 80.2
17/05/2021 14:22:02 62.8 63.02 67.44 73.7 78.4 77.8 71.78 71.97 72.9 77.7 81 80.2
17/05/2021 14:22:03 62.65 62.91 67.44 73.7 78.4 77.8 72.16 72.11 72.9 77.7 81 80.2
17/05/2021 14:22:04 62.52 62.73 67.44 73.7 78.4 77.8 71.74 72.04 72.9 77.7 81 80.2
17/05/2021 14:22:05 62.61 62.65 67.44 73.7 78.4 77.8 71.87 71.91 72.9 77.7 81 80.2
17/05/2021 14:22:06 62.67 62.76 67.44 73.6 78.4 77.8 72.02 72.05 72.9 77.7 81 80.2
17/05/2021 14:22:07 62.34 62.74 67.44 73.6 78.4 77.8 71.67 72.08 72.9 77.6 81 80.2
17/05/2021 14:22:08 62.52 62.54 67.44 73.6 78.4 77.8 71.88 71.88 72.9 77.6 81 80.2
17/05/2021 14:22:09 62.25 62.51 67.44 73.6 78.4 77.8 71.89 71.98 72.9 77.6 81 80.2
17/05/2021 14:22:10 62.7 62.59 67.44 73.6 78.4 77.8 72 71.96 72.9 77.6 81 80.2
17/05/2021 14:22:11 62.57 62.64 67.44 73.6 78.4 77.8 71.94 72 72.9 77.6 81 80.2
17/05/2021 14:22:12 62.94 62.98 67.13 73.5 78.4 77.8 72.06 72.14 72.8 77.6 81 80.2
17/05/2021 14:22:13 62.62 62.76 64.96 73.5 78.4 77.8 72.17 72.21 72.56 77.5 81 80.2
17/05/2021 14:22:14 62.59 62.7 63.78 73.5 78.4 77.8 72.1 72.18 72.42 77.5 81 80.2
17/05/2021 14:22:15 62.8 62.75 63.4 73.5 78.4 77.8 72.37 72.34 72.34 77.5 81 80.2
17/05/2021 14:22:16 62.65 62.83 63.31 73.5 78.3 77.8 72.24 72.39 72.39 77.5 81 80.2
17/05/2021 14:22:17 62.43 62.66 63.19 73.5 78.3 77.8 72.61 72.45 72.45 77.5 81 80.2
17/05/2021 14:22:18 62.55 62.57 63.1 73.4 78.3 77.8 72.22 72.49 72.49 77.5 81 80.2
17/05/2021 14:22:19 62.56 62.67 63.1 73.4 78.3 77.8 72.42 72.48 72.49 77.4 80.9 80.2
17/05/2021 14:22:20 62.37 62.52 63.1 73.4 78.3 77.8 72.06 72.42 72.49 77.4 80.9 80.2
17/05/2021 14:22:21 62.53 62.52 63.1 73.4 78.3 77.8 72.03 72.14 72.49 77.4 80.9 80.2
17/05/2021 14:22:22 63.18 63.05 63.1 73.4 78.3 77.8 72.3 72.35 72.49 77.4 80.9 80.2
17/05/2021 14:22:23 62.55 62.86 63.1 73.3 78.3 77.8 72.25 72.42 72.49 77.3 80.9 80.2
17/05/2021 14:22:24 71.74 70.15 70.15 73.3 78.3 77.8 74.82 74.07 74.07 77.3 80.9 80.2
17/05/2021 14:22:25 70.34 71.26 71.26 73.3 78.3 77.8 74.25 74.56 74.56 77.3 80.9 80.2
17/05/2021 14:22:26 63.45 69.67 71.26 73.3 78.3 77.8 72.55 73.96 74.56 77.3 80.9 80.2
17/05/2021 14:22:27 71.86 71.66 71.66 73.3 78.3 77.8 74.44 74.39 74.56 77.3 80.9 80.2
17/05/2021 14:22:28 69.85 72.45 72.45 73.3 78.3 77.8 73.66 74.77 74.77 77.2 80.9 80.2
17/05/2021 14:22:29 62.63 70 72.45 73.2 78.3 77.8 71.83 73.7 74.77 77.2 80.9 80.2
17/05/2021 14:22:30 62.78 66.9 72.45 73.2 78.3 77.8 72.58 72.66 74.77 77.2 80.9 80.2
17/05/2021 14:22:31 68.29 67.58 72.45 73.2 78.3 77.8 74.89 74.25 74.77 77.2 80.9 80.2
17/05/2021 14:22:32 66.74 67.39 72.45 73.2 78.3 77.8 73.6 74.08 74.77 77.2 80.9 80.2
17/05/2021 14:22:33 72.83 72.33 72.45 73.2 78.3 77.8 75.01 75.01 75.01 77.2 80.9 80.2
17/05/2021 14:22:34 71.75 72.84 72.84 73.2 78.3 77.8 75 75.37 75.37 77.2 80.9 80.2
17/05/2021 14:22:35 66.21 71.84 72.84 73.1 78.3 77.8 72.76 74.92 75.37 77.1 80.9 80.2
17/05/2021 14:22:36 62.82 68.98 72.84 73.1 78.3 77.8 72.27 73.63 75.37 77.1 80.9 80.2
17/05/2021 14:22:37 65.71 66.23 72.84 73.1 78.3 77.8 72.4 72.9 75.37 77.1 80.9 80.2
17/05/2021 14:22:38 63.97 66.02 72.84 73.1 78.3 77.8 72.37 72.64 75.37 77.1 80.9 80.2
17/05/2021 14:22:39 64.1 64.68 72.84 73 78.3 77.8 72.87 72.74 75.37 77 80.9 80.2
17/05/2021 14:22:40 71.57 70.56 72.84 73 78.3 77.8 74.95 74.43 75.37 77 80.9 80.2
17/05/2021 14:22:41 68.9 70.75 72.84 72.9 78.3 77.8 73.77 74.53 75.37 77 80.9 80.2
17/05/2021 14:22:42 62.8 69.25 72.84 72.9 78.3 77.8 72.34 73.91 75.37 77 80.9 80.2
17/05/2021 14:22:43 63.07 66.38 72.84 72.9 78.3 77.8 72.24 72.98 75.37 76.9 80.9 80.2
17/05/2021 14:22:44 65.08 65.54 72.84 72.8 78.3 77.8 72.93 72.99 75.37 76.9 80.9 80.2
17/05/2021 14:22:45 62.8 64.61 72.84 72.8 78.3 77.8 72.17 72.71 75.37 76.9 80.9 80.2
17/05/2021 14:22:46 75.53 73.81 73.81 72.8 78.3 77.8 76.61 75.57 75.57 76.8 80.9 80.2
17/05/2021 14:22:47 70.53 74.52 74.52 72.8 78.3 77.8 73.99 75.98 75.98 76.8 80.9 80.2
17/05/2021 14:22:48 67.69 71.46 74.52 72.7 78.3 77.8 73.35 74.4 75.98 76.8 80.9 80.2
17/05/2021 14:22:49 62.85 69.38 74.52 72.7 78.3 77.8 72.14 73.71 75.98 76.7 80.9 80.2
17/05/2021 14:22:50 63.51 66.52 74.52 72.6 78.3 77.8 72.02 72.85 75.98 76.7 80.9 80.2
17/05/2021 14:22:51 63.22 64.9 74.52 72.6 78.3 77.8 72.17 72.39 75.98 76.7 80.9 80.2
17/05/2021 14:22:52 63.37 64.02 74.52 72.6 78.3 77.8 72.29 72.39 75.98 76.7 80.9 80.2
17/05/2021 14:22:53 64.8 64.4 74.52 72.6 78.3 77.8 72.32 72.39 75.98 76.6 80.9 80.2
17/05/2021 14:22:54 66.79 66 74.52 72.5 78.3 77.8 72.74 72.65 75.98 76.6 80.9 80.2
17/05/2021 14:22:55 64.57 65.83 74.52 72.5 78.3 77.8 72.69 72.75 75.98 76.5 80.9 80.2
17/05/2021 14:22:56 65.37 65.57 74.52 72.4 78.3 77.8 72.86 72.93 75.98 76.5 80.9 80.2
17/05/2021 14:22:57 63.37 65.18 74.52 72.4 78.3 77.8 72.01 72.71 75.98 76.5 80.9 80.2
17/05/2021 14:22:58 69.68 68.62 74.52 72.4 78.3 77.8 74.58 74.03 75.98 76.5 80.9 80.2
17/05/2021 14:22:59 66.68 68.4 74.52 72.4 78.3 77.8 72.85 73.96 75.98 76.4 80.9 80.2
17/05/2021 14:23:00 62.89 66.95 74.52 72.3 78.3 77.8 71.84 73.14 75.98 76.4 80.9 80.2
17/05/2021 14:23:01 63.46 64.89 74.52 72.3 78.3 77.8 72.32 72.48 75.98 76.4 80.9 80.2
17/05/2021 14:23:02 71.17 70.77 74.52 72.3 78.3 77.8 75.42 75.13 75.98 76.4 80.9 80.2
17/05/2021 14:23:03 80.53 79.14 79.14 72.3 78.3 77.8 81.8 80.17 80.17 76.4 80.9 80.2
17/05/2021 14:23:04 82.91 82.03 82.03 72.5 78.3 77.8 83.27 82.41 82.41 76.4 80.9 80.2
17/05/2021 14:23:05 73.77 80.82 82.03 72.4 78.3 77.8 76.39 81.71 82.41 76.4 80.9 80.2
17/05/2021 14:23:06 67.37 77.7 82.03 72.4 78.3 77.8 74.44 79.05 82.41 76.3 80.9 80.2
17/05/2021 14:23:07 66.3 74.14 82.03 72.4 78.3 77.8 73.83 76.89 82.41 76.3 80.9 80.2
17/05/2021 14:23:08 66.53 70.84 82.03 72.3 78.3 77.8 73.87 75.12 82.41 76.3 80.9 80.2
17/05/2021 14:23:09 68.59 69.59 82.03 72.3 78.3 77.8 74.74 75.11 82.41 76.3 80.9 80.2
17/05/2021 14:23:10 63.41 68.28 82.03 72.3 78.3 77.8 72.47 74.45 82.41 76.2 80.9 80.2
17/05/2021 14:23:11 67.7 67.39 82.03 72.3 78.3 77.8 74.11 74.02 82.41 76.2 80.9 80.2
17/05/2021 14:23:12 65.98 67.32 82.03 72.2 78.3 77.8 74.07 74.34 82.41 76.2 80.9 80.2
17/05/2021 14:23:13 68.74 68.84 82.03 72.2 78.3 77.8 74.11 74.46 82.41 76.1 80.9 80.2
17/05/2021 14:23:14 66.44 67.53 82.03 72.1 78.3 77.8 72.99 73.87 82.41 76.1 80.9 80.2
17/05/2021 14:23:15 67.6 68.64 82.03 72.1 78.3 77.8 73.22 73.62 82.41 76.1 80.9 80.2
17/05/2021 14:23:16 65.39 67.02 82.03 72 78.3 77.8 72.95 73.24 82.41 76 80.9 80.2
17/05/2021 14:23:17 70.64 69.68 82.03 72 78.3 77.8 75.41 74.83 82.41 76 80.9 80.2
17/05/2021 14:23:18 63.38 69.35 82.03 72 78.3 77.8 72.59 74.68 82.41 76 80.9 80.2
17/05/2021 14:23:19 68.57 68.52 82.03 72 78.3 77.8 73.88 73.99 82.41 76 80.9 80.2
17/05/2021 14:23:20 69.13 69.96 82.03 71.9 78.2 77.8 74.15 74.52 82.41 75.9 80.9 80.2
17/05/2021 14:23:21 63.19 68.37 82.03 71.9 78.2 77.8 72.49 73.89 82.41 75.9 80.9 80.2
17/05/2021 14:23:22 72.93 71.43 82.03 71.9 78.2 77.8 76.66 75.63 82.41 75.9 80.9 80.2
17/05/2021 14:23:23 65.26 70.58 82.03 71.8 78.2 77.8 72.77 75.16 82.41 75.8 80.8 80.2
17/05/2021 14:23:24 74.49 73.92 82.03 71.8 78.2 77.8 77.39 77.19 82.41 75.8 80.8 80.2
17/05/2021 14:23:25 66.56 72.17 82.03 71.8 78.2 77.8 73.31 75.8 82.41 75.8 80.8 80.2
17/05/2021 14:23:26 70.25 70.78 82.03 71.8 78.2 77.8 75.21 75.34 82.41 75.8 80.8 80.2
17/05/2021 14:23:27 71.12 71.5 82.03 71.7 78.2 77.8 74.17 75.13 82.41 75.8 80.8 80.2
17/05/2021 14:23:28 72.33 72.41 82.03 71.7 78.2 77.8 77.03 76.64 82.41 75.7 80.8 80.2
17/05/2021 14:23:29 69.6 72.37 82.03 71.7 78.2 77.8 80.56 80.2 82.41 75.8 80.8 80.2
17/05/2021 14:23:30 64.6 71 82.03 71.7 78.2 77.8 72.44 79.83 82.41 75.7 80.8 80.2
17/05/2021 14:23:31 63 68.03 82.03 71.6 78.2 77.8 71.99 76.68 82.41 75.7 80.8 80.2
17/05/2021 14:23:32 75.03 74.19 82.03 71.6 78.2 77.8 77.36 77.14 82.41 75.7 80.8 80.2
17/05/2021 14:23:33 67.55 72.85 82.03 71.6 78.2 77.8 73.78 76.24 82.41 75.6 80.8 80.2
17/05/2021 14:23:34 64.57 70.44 80.82 71.5 78.2 77.8 72.56 74.98 81.71 75.6 80.8 80.2
17/05/2021 14:23:35 66.95 67.8 77.7 71.5 78.2 77.8 73.34 73.6 80.2 75.6 80.8 80.2
17/05/2021 14:23:36 75.11 73.34 74.19 71.4 78.2 77.8 76.93 75.89 80.2 75.5 80.8 80.2
17/05/2021 14:23:37 73.22 74.05 74.19 71.4 78.2 77.8 77.62 77.5 80.2 75.5 80.8 80.2
17/05/2021 14:23:38 68.14 73.11 74.19 71.3 78.2 77.8 74.05 77.26 80.2 75.4 80.8 80.2
17/05/2021 14:23:39 84.12 83.75 83.75 71.3 78.2 77.8 84.22 83.94 83.94 75.4 80.8 80.2
17/05/2021 14:23:40 79.51 83.83 83.83 71.4 78.2 77.8 80.55 83.93 83.94 75.4 80.8 80.2
17/05/2021 14:23:41 71.28 81.16 83.83 71.3 78.2 77.8 74.56 81.8 83.94 75.4 80.8 80.2
17/05/2021 14:23:42 77.65 78.05 83.83 71.3 78.2 77.8 79.29 79.43 83.94 75.3 80.8 80.2
17/05/2021 14:23:43 74.64 77.71 83.83 71.3 78.2 77.8 76.75 79.16 83.94 75.3 80.8 80.2
17/05/2021 14:23:44 77.3 77.62 83.83 71.3 78.2 77.8 77.58 78.25 83.94 75.3 80.8 80.2
17/05/2021 14:23:45 77.24 78.5 83.83 71.3 78.2 77.8 77.5 78.65 83.94 75.3 80.8 80.2
17/05/2021 14:23:46 67.64 76.41 83.83 71.2 78.2 77.8 74.15 77.09 83.94 75.2 80.8 80.2
17/05/2021 14:23:47 67.46 73.03 83.83 71.1 78.2 77.8 74.1 75.48 83.94 75.2 80.8 80.2
17/05/2021 14:23:48 73.93 73.81 83.83 71.1 78.2 77.8 75.96 76.08 83.94 75.1 80.8 80.2
17/05/2021 14:23:49 67.26 73.86 83.83 71 78.2 77.8 73.07 76.11 83.94 75.1 80.8 80.2
17/05/2021 14:23:50 64.71 70.73 83.83 71 78.2 77.8 72.49 74.43 83.94 75.1 80.8 80.2
17/05/2021 14:23:51 72.15 71.01 83.83 70.7 78.2 77.8 75.77 75.02 83.94 75 80.8 80.2
17/05/2021 14:23:52 66.35 70.93 83.83 70.7 78.2 77.8 72.78 74.93 83.94 74.9 80.8 80.2
17/05/2021 14:23:53 72.87 72.01 83.83 70.6 78.2 77.8 75.88 75.34 83.94 74.9 80.8 80.2
17/05/2021 14:23:54 70.25 72.08 83.83 70.6 78.2 77.8 74.11 75.44 83.94 74.9 80.8 80.2
17/05/2021 14:23:55 67.78 71.49 83.83 70.5 78.2 77.8 73.32 74.81 83.94 74.8 80.8 80.2
17/05/2021 14:23:56 73.15 72.79 83.83 70.5 78.2 77.8 75.33 75.29 83.94 74.8 80.8 80.2
17/05/2021 14:23:57 69.82 72.49 83.83 70.4 78.2 77.8 73.68 75.06 83.94 74.7 80.8 80.2
17/05/2021 14:23:58 67.97 71.09 83.83 70.3 78.2 77.8 73.01 74.25 83.94 74.7 80.8 80.2
17/05/2021 14:23:59 68.15 69.98 83.83 70.3 78.2 77.8 73.02 73.72 83.94 74.6 80.8 80.2
17/05/2021 14:24:00 62.74 68.39 83.83 70.2 78.2 77.8 71.84 73.11 83.94 74.6 80.8 80.2
17/05/2021 14:24:01 70.93 70.23 83.83 70.2 78.2 77.8 73.98 73.64 83.94 74.5 80.8 80.2
17/05/2021 14:24:02 70.51 70.99 83.83 70.1 78.2 77.8 74.07 74.19 83.94 74.5 80.8 80.2
17/05/2021 14:24:03 65.84 71.01 83.83 69.8 78.2 77.8 72.15 74.21 83.94 74.4 80.8 80.2
17/05/2021 14:24:04 69.59 69.72 83.83 69.8 78.2 77.8 73.45 73.46 83.94 74.4 80.8 80.2
17/05/2021 14:24:05 69.54 70.14 83.83 69.7 78.2 77.8 73.74 73.71 83.94 74.3 80.8 80.2
17/05/2021 14:24:06 69.82 70.32 83.83 69.6 78.2 77.8 73.32 73.62 83.94 74.3 80.8 80.2
17/05/2021 14:24:07 67.26 70.58 83.83 69.6 78.2 77.8 72.87 73.76 83.94 74.2 80.8 80.2
17/05/2021 14:24:08 62.38 68.39 83.83 69.5 78.2 77.8 71.91 73.09 83.94 74.2 80.8 80.2
17/05/2021 14:24:09 63.21 65.63 83.83 69.4 78.2 77.8 72.25 72.43 83.93 74.1 80.8 80.2
17/05/2021 14:24:10 68.9 67.9 81.16 69.4 78.2 77.8 73.41 73.04 81.8 74.1 80.8 80.2
17/05/2021 14:24:11 63.65 67.49 78.5 69.3 78.2 77.8 71.75 73.04 79.43 74.1 80.8 80.2
17/05/2021 14:24:12 62.28 65.38 78.5 69.3 78.2 77.8 72.01 72.28 79.16 74 80.8 80.2
17/05/2021 14:24:13 69.14 68.74 78.5 69.2 78.2 77.8 73.21 73.11 78.65 74 80.8 80.2
17/05/2021 14:24:14 70.89 70.27 78.5 69.2 78.2 77.8 74.52 74.1 78.65 74 80.8 80.2
17/05/2021 14:24:15 66.34 70.05 76.41 69.1 78.2 77.8 72.91 73.94 77.09 73.9 80.8 80.2
17/05/2021 14:24:16 63.58 68.13 73.86 69 78.2 77.8 72.29 73.4 76.11 73.9 80.8 80.2
17/05/2021 14:24:17 63.38 65.78 73.86 68.9 78.2 77.8 72.12 72.65 76.11 73.8 80.8 80.2
17/05/2021 14:24:18 62.89 64.68 73.86 68.8 78.2 77.8 72.07 72.58 76.11 73.8 80.8 80.2
17/05/2021 14:24:19 65.14 64.75 72.79 68.8 78.2 77.8 72.69 72.52 75.44 73.8 80.8 80.2
17/05/2021 14:24:20 62.21 64.57 72.79 68.7 78.2 77.8 71.65 72.55 75.44 73.7 80.8 80.2
17/05/2021 14:24:21 63.36 63.43 72.79 68.7 78.2 77.8 72.33 72.29 75.44 73.7 80.8 80.2
17/05/2021 14:24:22 63.41 63.48 72.79 68.6 78.2 77.8 72.37 72.38 75.44 73.6 80.8 80.2
17/05/2021 14:24:23 63.52 63.96 72.79 68.5 78.2 77.8 72.07 72.37 75.44 73.6 80.8 80.2
17/05/2021 14:24:24 63.29 63.5 72.79 68.5 78.2 77.8 72.07 72.28 75.29 73.6 80.8 80.2
17/05/2021 14:24:25 62.35 63.26 72.79 68.5 78.2 77.8 72.09 72.22 75.29 73.6 80.8 80.2
17/05/2021 14:24:26 65.04 64.61 72.49 68.5 78.2 77.8 72.77 72.69 75.06 73.6 80.8 80.2
17/05/2021 14:24:27 67.34 67.11 71.09 68.6 78.2 77.8 72.87 72.96 74.25 73.6 80.8 80.2
17/05/2021 14:24:28 70.83 70.13 71.01 68.6 78.2 77.8 74.21 73.93 74.21 73.6 80.8 80.2
17/05/2021 14:24:29 74.59 73.61 73.61 68.6 78.2 77.8 76.52 75.9 75.9 73.6 80.8 80.2
17/05/2021 14:24:30 71.55 73.16 73.61 68.7 78.2 77.8 74.89 75.78 75.9 73.6 80.8 80.2
17/05/2021 14:24:31 75.13 74.85 74.85 68.7 78.2 77.8 76.28 76.2 76.2 73.7 80.8 80.2
17/05/2021 14:24:32 74.95 75.46 75.46 68.8 78.2 77.8 76.69 76.83 76.83 73.7 80.8 80.2
17/05/2021 14:24:33 67.28 74.65 75.46 68.8 78.2 77.8 72.97 76.36 76.83 73.7 80.8 80.2
17/05/2021 14:24:34 64.09 71.34 75.46 68.7 78.2 77.8 72.45 74.47 76.83 73.7 80.8 80.2
17/05/2021 14:24:35 62.74 68.28 75.46 68.7 78.2 77.8 72 73.32 76.83 73.7 80.8 80.2
17/05/2021 14:24:36 64.85 65.96 75.46 68.7 78.2 77.8 72.75 72.87 76.83 73.7 80.8 80.2
17/05/2021 14:24:37 76.53 74.85 75.46 68.8 78.2 77.8 77.26 76.14 76.83 73.7 80.8 80.2
17/05/2021 14:24:38 65.32 73.6 75.46 68.8 78.2 77.8 73.11 75.44 76.83 73.7 80.8 80.2
17/05/2021 14:24:39 73.8 73.28 75.46 68.8 78.2 77.8 75.78 75.48 76.83 73.7 80.8 80.2
17/05/2021 14:24:40 68.43 73.29 75.46 68.8 78.2 77.8 73.37 75.51 76.83 73.7 80.8 80.2
17/05/2021 14:24:41 72.62 72.75 75.46 68.8 78.2 77.8 77.06 76.62 76.83 73.7 80.8 80.2
17/05/2021 14:24:42 65.64 71.89 75.46 68.8 78.2 77.8 72.92 76.07 76.83 73.7 80.8 80.2
17/05/2021 14:24:43 72.73 72.99 75.46 68.9 78.2 77.8 74.79 75.21 76.83 73.7 80.8 80.2
17/05/2021 14:24:44 77.91 77.53 77.53 69 78.2 77.8 78.29 77.82 77.82 73.7 80.8 80.2
17/05/2021 14:24:45 70.59 75.46 77.53 69 78.2 77.8 74.26 76.67 77.82 73.8 80.8 80.2
17/05/2021 14:24:46 75.96 76.56 77.53 69.1 78.2 77.8 77.08 77.46 77.82 73.8 80.8 80.2
17/05/2021 14:24:47 63.26 74.23 77.53 69.1 78.2 77.8 72.69 76 77.82 73.8 80.8 80.2
17/05/2021 14:24:48 63.48 70.52 77.53 69.1 78.2 77.8 72.59 74.23 77.82 73.8 80.8 80.2
17/05/2021 14:24:49 65.5 67.58 77.53 69.1 78.2 77.8 73.84 73.69 77.82 73.8 80.8 80.2
17/05/2021 14:24:50 68.33 67.71 77.53 69.1 78.2 77.8 74.34 74.19 77.82 73.8 80.8 80.2
17/05/2021 14:24:51 67.17 67.61 77.53 69.1 78.2 77.8 73.61 74.05 77.82 73.8 80.8 80.2
17/05/2021 14:24:52 64.74 67.19 77.53 69.1 78.2 77.8 73.07 73.78 77.82 73.8 80.8 80.2
17/05/2021 14:24:53 63.93 66.1 77.53 69.1 78.1 77.8 72.39 73.44 77.82 73.8 80.8 80.2
17/05/2021 14:24:54 62.9 64.6 77.53 69.1 78.1 77.8 72 72.68 77.82 73.8 80.8 80.2
17/05/2021 14:24:55 66.26 65.61 77.53 69.1 78.1 77.8 73.44 73.1 77.82 73.8 80.8 80.2
17/05/2021 14:24:56 64.96 65.65 77.53 69.1 78.1 77.8 73.1 73.25 77.82 73.8 80.8 80.2
17/05/2021 14:24:57 69.98 69.8 77.53 69.1 78.1 77.8 74.1 74.2 77.82 73.8 80.7 80.2
17/05/2021 14:24:58 75.31 74.39 77.53 69.2 78.1 77.8 76.81 76.2 77.82 73.8 80.7 80.2
17/05/2021 14:24:59 67.67 74.14 77.53 69.2 78.1 77.8 73.32 76.08 77.82 73.8 80.7 80.2
17/05/2021 14:25:00 69.24 71.27 77.53 69.2 78.1 77.8 73.59 74.53 77.82 73.8 80.7 80.2
17/05/2021 14:25:01 73.89 73.1 77.53 69.2 78.1 77.8 78.25 77.35 77.82 73.9 80.7 80.2
17/05/2021 14:25:02 70.48 73.1 77.53 69.2 78.1 77.8 76.66 77.35 77.82 73.9 80.7 80.2
17/05/2021 14:25:03 67.25 71.7 77.53 69.2 77.4 77.8 74.33 76.95 77.82 73.9 80.3 80.2
17/05/2021 14:25:04 66.79 69.37 77.53 69.2 75.6 77.8 73.85 75.39 77.82 73.9 78.9 80.2
17/05/2021 14:25:05 66.08 68.06 77.53 69.2 75.2 77.8 73.78 74.83 77.82 73.9 78.6 80.2
17/05/2021 14:25:06 64.75 66.79 77.53 69.2 75.2 77.8 72.82 74.02 77.82 73.9 78.6 80.2
17/05/2021 14:25:07 70.85 70.3 77.53 69.3 75.2 77.8 74.88 74.75 77.82 73.9 78.6 80.2
17/05/2021 14:25:08 71.24 71.53 77.53 69.3 75.2 77.8 75.08 75.43 77.82 73.9 78.6 80.2
17/05/2021 14:25:09 72.16 72.29 77.53 69.3 75.2 77.8 76.03 75.95 77.82 73.9 78.6 80.2
17/05/2021 14:25:10 77.67 76.32 77.53 69.4 75.2 77.8 79.01 78.05 78.05 74 78.6 80.2
17/05/2021 14:25:11 75.31 76.41 77.53 69.4 75.2 77.8 77.8 78.24 78.24 74 78.6 80.2
17/05/2021 14:25:12 72.75 75.2 77.53 69.5 75.1 77.8 75.71 77.58 78.24 74 78.6 80.2
17/05/2021 14:25:13 73.15 74.09 77.53 69.5 75.1 77.8 76.3 76.71 78.24 74 78.5 80.2
17/05/2021 14:25:14 76.25 75.88 76.56 69.6 75 77.8 77.55 77.45 78.24 74 78.5 80.2
17/05/2021 14:25:15 72.59 76.14 76.56 69.6 75 77.8 75.49 77.66 78.24 74 78.5 80.2
17/05/2021 14:25:16 71.32 73.74 76.41 69.6 74.9 77.8 75.63 76.12 78.24 74.1 78.5 80.2
17/05/2021 14:25:17 72.22 72.55 76.41 69.6 74.9 77.8 75.95 76.03 78.24 74.1 78.5 80.2
17/05/2021 14:25:18 69.67 72.42 76.41 69.7 74.9 77.8 74.7 75.97 78.24 74.1 78.5 80.2
17/05/2021 14:25:19 71.1 71.44 76.41 69.7 74.9 77.8 75.65 75.83 78.24 74.1 78.5 80.2
17/05/2021 14:25:20 77.35 76.46 76.46 69.7 74.8 77.8 78.88 78.36 78.36 74.1 78.4 80.2
17/05/2021 14:25:21 76.25 76.97 76.97 69.8 74.8 77.8 77.53 78.42 78.42 74.1 78.4 80.2
17/05/2021 14:25:22 74.91 76.18 76.97 69.9 74.8 77.8 77.49 77.94 78.42 74.2 78.4 80.2
17/05/2021 14:25:23 74.09 75.3 76.97 69.9 74.8 77.8 77.66 77.79 78.42 74.2 78.4 80.2
17/05/2021 14:25:24 75.73 75.5 76.97 69.9 74.8 77.8 80.22 79.52 79.52 74.2 78.4 80.2
17/05/2021 14:25:25 72.99 75.47 76.97 70 74.8 77.8 78.42 79.47 79.52 74.3 78.4 80.2
17/05/2021 14:25:26 78.8 77.84 77.84 70.1 74.8 77.8 82.06 81.41 81.41 74.3 78.4 80.2
17/05/2021 14:25:27 73.4 77.12 77.84 70.1 74.8 77.8 78.68 80.64 81.41 74.4 78.4 80.2
17/05/2021 14:25:28 74.24 75.55 77.84 70.1 74.8 77.8 77.57 79.45 81.41 74.4 78.4 80.2
17/05/2021 14:25:29 74.6 74.63 77.84 70.2 74.8 77.8 79.11 79.01 81.41 74.4 78.4 80.2
17/05/2021 14:25:30 76.84 76.56 77.84 70.2 74.8 77.8 78.69 79.15 81.41 74.5 78.4 80.2
17/05/2021 14:25:31 73.61 76.42 77.84 70.3 74.8 77.8 77.17 78.93 81.41 74.5 78.4 80.2
17/05/2021 14:25:32 78.84 77.79 77.84 70.4 74.8 77.8 84.49 82.93 82.93 74.6 78.5 80.2
17/05/2021 14:25:33 74.03 77.52 77.84 70.4 74.8 77.8 79.42 82.71 82.93 74.6 78.5 80.2
17/05/2021 14:25:34 76.58 76.39 77.84 70.5 74.8 77.8 79.81 80.95 82.93 74.7 78.5 80.2
17/05/2021 14:25:35 76.46 76.55 77.84 70.5 74.8 77.8 80.38 80.85 82.93 74.7 78.5 80.2
17/05/2021 14:25:36 76.29 76.71 77.84 70.6 74.8 77.8 79.63 80.3 82.93 74.8 78.5 80.2
17/05/2021 14:25:37 78.06 77.9 77.9 70.6 74.8 77.8 80.3 80.46 82.93 74.8 78.5 80.2
17/05/2021 14:25:38 77.77 78.04 78.04 70.7 74.8 77.8 80.48 80.79 82.93 74.9 78.5 80.2
17/05/2021 14:25:39 76.23 78 78.04 70.8 74.8 77.8 79.25 80.58 82.93 74.9 78.5 80.2
17/05/2021 14:25:40 75.86 76.82 78.04 70.8 74.8 77.8 79.03 79.6 82.93 74.9 78.5 80.2
17/05/2021 14:25:41 75.7 76.33 78.04 70.8 74.8 77.8 79.88 79.84 82.93 75 78.5 80.2
17/05/2021 14:25:42 77.16 77.12 78.04 70.9 74.9 77.8 78.96 80.23 82.93 75 78.5 80.2
17/05/2021 14:25:43 77.77 77.63 78.04 71 74.9 77.8 80.47 80.46 82.93 75 78.5 80.2
17/05/2021 14:25:44 73.36 77.16 78.04 71 74.9 77.8 77.86 80.01 82.93 75 78.5 80.2
17/05/2021 14:25:45 79 78.27 78.27 71.1 74.9 77.8 81.32 80.82 82.93 75.1 78.5 80.2
17/05/2021 14:25:46 75.2 78.24 78.27 71.1 74.9 77.8 78.42 80.76 82.93 75.1 78.5 80.2
17/05/2021 14:25:47 77.33 77.53 78.27 71.2 74.9 77.8 79.36 79.73 82.93 75.2 78.5 80.2
17/05/2021 14:25:48 74 77.08 78.27 71.2 74.9 77.8 79.27 79.54 82.93 75.2 78.5 80.2
17/05/2021 14:25:49 73.78 75.48 78.27 71.2 74.9 77.8 78.59 79.45 82.93 75.2 78.5 80.2
17/05/2021 14:25:50 74.33 74.68 78.27 71.3 74.9 77.5 78.48 79.15 82.93 75.2 78.5 80
17/05/2021 14:25:51 77.13 76.59 78.27 71.3 74.9 76.9 79.61 79.58 82.93 75.3 78.5 79.5
17/05/2021 14:25:52 74.41 76.56 78.27 71.3 74.9 76.9 78.41 79.59 82.93 75.3 78.5 79.5
17/05/2021 14:25:53 78.1 77.59 78.27 71.4 74.9 76.9 80.51 80.23 82.93 75.3 78.5 79.5
17/05/2021 14:25:54 79.72 79.22 79.22 71.5 74.9 76.9 82.03 81.5 82.93 75.4 78.6 79.5
17/05/2021 14:25:55 80.85 80.46 80.46 71.6 74.9 76.9 83.35 82.83 82.93 75.5 78.6 79.5
17/05/2021 14:25:56 79.03 80.34 80.46 71.7 74.9 76.9 80.22 82.76 82.93 75.5 78.6 79.5
17/05/2021 14:25:57 79.27 80.38 80.46 71.8 74.9 76.9 80.91 81.89 82.93 75.5 78.6 79.5
17/05/2021 14:25:58 76.64 78.83 80.46 71.8 74.9 76.9 79.13 80.65 82.93 75.6 78.6 79.5
17/05/2021 14:25:59 80.49 79.45 80.46 71.9 75 76.9 81.8 81.12 82.93 75.6 78.6 79.5
17/05/2021 14:26:00 78.89 79.48 80.46 72 75 76.9 79.83 80.93 82.93 75.7 78.6 79.5
17/05/2021 14:26:01 78.77 79.65 80.46 72.1 75 76.9 80.41 80.76 82.93 75.7 78.6 79.5
17/05/2021 14:26:02 79.85 80.4 80.46 72.1 75 76.9 81.77 81.74 82.83 75.7 78.6 79.5
17/05/2021 14:26:03 77.3 79.1 80.46 72.2 75 76.9 80.52 81.33 82.83 75.8 78.6 79.5
17/05/2021 14:26:04 74.65 78.02 80.46 72.2 75 76.9 77.52 80.65 82.83 75.8 78.6 79.5
17/05/2021 14:26:05 75.91 76.56 80.46 72.2 75 76.9 78.5 79.16 82.83 75.8 78.6 79.5
17/05/2021 14:26:06 78.08 77.81 80.46 72.3 75 76.9 81.79 81.49 82.83 75.9 78.6 79.5
17/05/2021 14:26:07 76.29 77.87 80.46 72.3 75 76.9 79.18 81.56 82.83 75.9 78.6 79.5
17/05/2021 14:26:08 78.89 78.35 80.46 72.4 75 76.9 79.64 79.97 82.83 75.9 78.6 79.5
17/05/2021 14:26:09 78.4 78.6 80.46 72.4 75 76.9 80.51 80.6 82.83 76 78.6 79.5
17/05/2021 14:26:10 76.15 78.57 80.46 72.5 75 76.9 78.14 80.46 82.83 76 78.6 79.5
17/05/2021 14:26:11 75.29 77.28 80.46 72.5 75 76.9 77.61 79.29 82.83 76 78.6 79.5
17/05/2021 14:26:12 70.97 75.9 80.46 72.5 75 76.9 75.04 78.18 82.83 76 78.6 79.5
17/05/2021 14:26:13 70.47 73.32 80.46 72.5 75 76.9 75.97 76.51 82.83 76 78.6 79.5
17/05/2021 14:26:14 74.85 74.58 80.46 72.5 75 76.9 77.66 77.55 82.83 76 78.6 79.5
17/05/2021 14:26:15 77.7 76.62 80.46 72.6 75 76.9 78.17 78.17 82.83 76 78.6 79.5
17/05/2021 14:26:16 80.08 79.58 80.46 72.7 75 76.9 80.76 80.4 82.83 76.1 78.6 79.5
17/05/2021 14:26:17 78.09 79.64 80.46 72.7 75 76.9 79.54 80.3 82.83 76.1 78.6 79.5
17/05/2021 14:26:18 73.48 78.63 80.46 72.7 75 76.9 78.18 79.91 82.83 76.1 78.6 79.5
17/05/2021 14:26:19 74.92 76.21 80.46 72.8 75 76.9 79.16 79.24 82.83 76.1 78.6 79.5
17/05/2021 14:26:20 75.44 75.89 80.46 72.8 75 76.9 78.06 79.16 82.83 76.2 78.6 79.5
17/05/2021 14:26:21 75.43 76.13 80.46 72.8 75 76.8 78.36 78.97 82.83 76.2 78.6 79.5
17/05/2021 14:26:22 78.13 77.8 80.46 72.9 75 76.8 82.6 81.95 82.83 76.2 78.6 79.5
17/05/2021 14:26:23 73.3 77.35 80.46 72.9 75 76.8 76.35 81.58 82.83 76.2 78.6 79.5
17/05/2021 14:26:24 79.37 78.39 80.46 72.9 75 76.8 81.1 80.53 82.83 76.3 78.7 79.5
17/05/2021 14:26:25 77.29 78.89 80.4 73 75.1 76.8 78.63 80.76 82.76 76.3 78.7 79.5
17/05/2021 14:26:26 76.4 77.34 80.4 73 75.1 76.8 78.95 79.48 81.95 76.3 78.7 79.5
17/05/2021 14:26:27 74.85 76.71 80.4 73 75.1 76.8 78.97 79.2 81.95 76.3 78.7 79.4
17/05/2021 14:26:28 73.4 75.74 80.4 73 75.1 76.8 78.32 79.47 81.95 76.3 78.7 79.4
17/05/2021 14:26:29 71.83 74.44 80.4 73 75.1 76.8 76.97 78.5 81.95 76.4 78.7 79.4
17/05/2021 14:26:30 74.55 74.27 80.4 73.1 75.1 76.8 77.49 77.72 81.95 76.4 78.7 79.4
17/05/2021 14:26:31 76.37 76 80.4 73.1 75.1 76.8 79.81 79.38 81.95 76.4 78.7 79.4
17/05/2021 14:26:32 76.2 76.67 79.64 73.1 75.1 76.8 78.72 79.4 81.95 76.4 78.7 79.4
17/05/2021 14:26:33 75.93 76.54 79.64 73.1 75.1 76.8 79.91 79.99 81.95 76.4 78.7 79.4
17/05/2021 14:26:34 73.51 75.6 79.64 73.2 75.1 76.8 77.61 79.28 81.95 76.4 78.7 79.4
17/05/2021 14:26:35 75.76 75.51 79.64 73.2 75.1 76.8 79.73 79.5 81.95 76.5 78.7 79.4
17/05/2021 14:26:36 74.76 75.37 79.64 73.2 75.1 76.8 78.59 79.69 81.95 76.5 78.7 79.4
17/05/2021 14:26:37 72.25 75.22 79.64 73.2 75.1 76.8 77.41 79.12 81.95 76.5 78.7 79.4
17/05/2021 14:26:38 75.07 74.66 79.64 73.2 75.1 76.8 77.5 77.99 81.95 76.5 78.7 79.4
17/05/2021 14:26:39 75.28 75.41 79.64 73.3 75.1 76.8 79.13 78.84 81.95 76.5 78.7 79.4
17/05/2021 14:26:40 72.2 74.83 79.64 73.3 75.1 76.8 77.22 78.47 81.95 76.6 78.7 79.4
17/05/2021 14:26:41 76.05 75.56 79.64 73.3 75.1 76.8 80.19 79.63 81.95 76.6 78.7 79.4
17/05/2021 14:26:42 77.28 76.84 79.64 73.3 75.1 76.8 79.49 79.71 81.95 76.6 78.7 79.4
17/05/2021 14:26:43 74.79 77.06 79.64 73.3 75.1 76.8 77.44 79.6 81.95 76.6 78.7 79.4
17/05/2021 14:26:44 74.03 75.44 79.64 73.4 75.1 76.8 77.34 78.26 81.95 76.6 78.7 79.4
17/05/2021 14:26:45 76.76 76.16 79.64 73.4 75.1 76.8 79.99 79.28 81.95 76.7 78.7 79.4
17/05/2021 14:26:46 75.82 76.7 79.64 73.4 75.1 76.8 78.91 79.52 81.95 76.7 78.7 79.4
17/05/2021 14:26:47 70.2 75.59 78.89 73.4 75.1 76.8 75 78.75 81.95 76.7 78.7 79.4
17/05/2021 14:26:48 72.49 73.5 78.89 73.4 75.1 76.7 76.91 77.34 81.95 76.7 78.7 79.4
17/05/2021 14:26:49 71.8 72.55 78.89 73.4 75.1 76.7 77.09 77.11 81.95 76.7 78.7 79.4
17/05/2021 14:26:50 77.3 76.09 78.89 73.5 75.1 76.7 80.41 79.48 81.95 76.7 78.7 79.4
17/05/2021 14:26:51 75.59 76.16 78.89 73.5 75.1 76.7 78.89 79.44 81.95 76.7 78.7 79.4
17/05/2021 14:26:52 71.49 75.78 78.89 73.5 75.1 76.7 76.57 79.11 81.58 76.8 78.7 79.4
17/05/2021 14:26:53 70.8 73.57 78.89 73.5 75.1 76.7 76.64 77.77 80.76 76.8 78.7 79.4
17/05/2021 14:26:54 71.31 72.22 78.89 73.5 75.1 76.7 76.5 77.17 80.76 76.8 78.7 79.4
17/05/2021 14:26:55 68.86 71.44 77.34 73.5 75.1 76.7 74.49 76.57 79.99 76.8 78.7 79.4
17/05/2021 14:26:56 71.92 71.53 77.06 73.5 75.1 76.7 76.98 76.7 79.99 76.8 78.7 79.4
17/05/2021 14:26:57 76.62 75.12 77.06 73.6 75.1 76.7 80.87 79.62 79.99 76.8 78.7 79.4
17/05/2021 14:26:58 78.07 77.41 77.41 73.6 75.2 76.7 80.09 79.92 79.99 76.8 78.8 79.4
17/05/2021 14:26:59 74.21 77.43 77.43 73.6 75.2 76.7 77.55 79.93 79.99 76.9 78.8 79.4
17/05/2021 14:27:00 72.74 75.56 77.43 73.6 75.2 76.7 78.15 78.71 79.99 76.9 78.8 79.4
17/05/2021 14:27:01 75.62 75.25 77.43 73.6 75.2 76.7 78.08 78.78 79.99 76.9 78.8 79.4
17/05/2021 14:27:02 74.88 75.74 77.43 73.7 75.2 76.7 77.6 78.43 79.99 76.9 78.8 79.4
17/05/2021 14:27:03 75.43 75.34 77.43 73.7 75.2 76.7 78.81 78.59 79.93 76.9 78.8 79.4
17/05/2021 14:27:04 75.93 76.06 77.43 73.7 75.2 76.7 80.6 80.16 80.16 76.9 78.8 79.4
17/05/2021 14:27:05 72.78 75.61 77.43 73.7 75.2 76.7 77.64 79.93 80.16 77 78.8 79.4
17/05/2021 14:27:06 75.42 75.26 77.43 73.7 75.2 76.7 78.89 79.09 80.16 77 78.8 79.4
17/05/2021 14:27:07 73.17 75.07 77.43 73.7 75.2 76.7 78.2 79.1 80.16 77 78.8 79.4
17/05/2021 14:27:08 73.68 74.71 77.43 73.8 75.2 76.7 77.32 78.53 80.16 77 78.8 79.4
17/05/2021 14:27:09 70.92 73.45 77.43 73.8 75.2 76.7 75.42 77.58 80.16 77 78.8 79.4
17/05/2021 14:27:10 72.08 72.36 77.43 73.8 75.2 76.7 76.3 76.47 80.16 77 78.8 79.4
17/05/2021 14:27:11 73.07 72.84 77.43 73.8 75.2 76.7 77.26 77.08 80.16 77 78.8 79.4
17/05/2021 14:27:12 73.5 73.37 77.43 73.8 75.2 76.7 78.93 78.42 80.16 77 78.8 79.4
17/05/2021 14:27:13 77.1 75.9 77.43 73.8 75.2 76.7 80.49 79.85 80.16 77.1 78.8 79.4
17/05/2021 14:27:14 76.93 76.69 77.43 73.9 75.2 76.7 78.99 79.79 80.16 77.1 78.8 79.4
17/05/2021 14:27:15 76.77 76.88 77.43 73.9 75.2 76.7 78.66 79.33 80.16 77.1 78.7 79.4
17/05/2021 14:27:16 77.92 77.61 77.61 73.9 75.2 76.7 79.7 79.86 80.16 77.1 78.7 79.4
17/05/2021 14:27:17 76.94 77.71 77.71 73.9 75.2 76.7 78.85 79.47 80.16 77.1 78.7 79.4
17/05/2021 14:27:18 79.87 79.3 79.3 74 75.2 76.7 80.22 80.07 80.16 77.2 78.7 79.4
17/05/2021 14:27:19 79 79.66 79.66 74 75.2 76.7 80.27 80.69 80.69 77.2 78.7 79.4
17/05/2021 14:27:20 76.78 79.34 79.66 74.1 75.2 76.7 79 80.4 80.69 77.2 78.7 79.4
17/05/2021 14:27:21 77.64 78.28 79.66 74.1 75.2 76.7 80.42 80.55 80.69 77.2 78.7 79.4
17/05/2021 14:27:22 74.84 78.26 79.66 74.1 75.2 76.7 78.25 80.56 80.69 77.2 78.7 79.4
17/05/2021 14:27:23 74.49 76.28 79.66 74.1 75.2 76.7 79.11 79.41 80.69 77.3 78.7 79.4
17/05/2021 14:27:24 75.39 76.11 79.66 74.1 75.2 76.7 77.95 79.34 80.69 77.3 78.7 79.4
17/05/2021 14:27:25 75.53 75.99 79.66 74.2 75.2 76.7 77.53 78.43 80.69 77.3 78.7 79.4
17/05/2021 14:27:26 75.69 76.07 79.66 74.2 75.2 76.7 77.37 78.04 80.69 77.3 78.7 79.4
17/05/2021 14:27:27 76.31 76.2 79.66 74.2 75.2 76.7 77.54 77.66 80.69 77.3 78.7 79.4
17/05/2021 14:27:28 78.93 78.46 79.66 74.2 75.2 76.7 80.01 79.56 80.69 77.3 78.7 79.4
17/05/2021 14:27:29 73.65 78.27 79.66 74.2 75.2 76.7 77.7 79.41 80.69 77.3 78.7 79.4
17/05/2021 14:27:30 75.62 76.45 79.66 74.3 75.2 76.7 79.17 79.27 80.69 77.3 78.7 79.4
17/05/2021 14:27:31 74.19 75.56 79.66 74.3 75.2 76.7 77.31 78.68 80.69 77.4 78.7 79.4
17/05/2021 14:27:32 75.23 75.6 79.66 74.3 75.2 76.7 77.77 78.14 80.69 77.4 78.7 79.4
17/05/2021 14:27:33 77.06 76.51 79.66 74.3 75.2 76.7 78.89 78.68 80.69 77.4 78.7 79.4
17/05/2021 14:27:34 78.07 77.69 79.66 74.3 75.2 76.7 79.98 79.61 80.69 77.4 78.7 79.4
17/05/2021 14:27:35 80.23 80.14 80.14 74.4 75.2 76.7 81.7 81.66 81.66 77.4 78.7 79.4
17/05/2021 14:27:36 79.68 79.8 80.14 74.4 75.2 76.7 80.79 81.05 81.66 77.5 78.7 79.4
17/05/2021 14:27:37 77.57 79.67 80.14 74.5 75.2 76.7 79.64 80.93 81.66 77.5 78.7 79.4
17/05/2021 14:27:38 78.76 79.31 80.14 74.5 75.2 76.7 79.99 80.51 81.66 77.5 78.7 79.4
17/05/2021 14:27:39 78.88 79.22 80.14 74.5 75.2 76.7 80.2 80.43 81.66 77.5 78.7 79.4
17/05/2021 14:27:40 79.4 79.7 80.14 74.6 75.2 76.7 81.5 81.34 81.66 77.5 78.7 79.4
17/05/2021 14:27:41 79.43 80.18 80.18 74.6 75.2 76.7 80.35 81.45 81.66 77.6 78.7 79.4
17/05/2021 14:27:42 75.43 79.26 80.18 74.6 75.2 76.7 77.33 80.51 81.66 77.6 78.7 79.4
17/05/2021 14:27:43 78.98 78.65 80.18 74.7 75.2 76.7 80.09 79.83 81.66 77.6 78.7 79.4
17/05/2021 14:27:44 78.68 79.23 80.18 74.7 75.2 76.7 80.41 80.39 81.66 77.6 78.7 79.4
17/05/2021 14:27:45 78.08 78.38 80.18 74.7 75.2 76.7 80.08 80.12 81.66 77.6 78.7 79.4
17/05/2021 14:27:46 75.78 78.41 80.18 74.7 75.2 76.7 78.92 80.11 81.66 77.7 78.7 79.4
17/05/2021 14:27:47 75.61 76.63 80.18 74.7 75.2 76.7 78.77 79.26 81.66 77.7 78.7 79.4
17/05/2021 14:27:48 71.9 76.05 80.18 74.7 75.2 76.7 76.39 79.03 81.66 77.7 78.7 79.4
17/05/2021 14:27:49 75.27 74.99 80.18 74.8 75.2 76.7 78.22 78.09 81.66 77.7 78.7 79.4
17/05/2021 14:27:50 76.38 76.09 80.18 74.8 75.2 76.7 78.91 78.75 81.66 77.7 78.7 79.4
17/05/2021 14:27:51 74.81 75.79 80.18 74.8 75.2 76.7 77.7 78.54 81.66 77.7 78.6 79.4
17/05/2021 14:27:52 73.29 75.87 80.18 74.8 75.2 76.7 78.16 78.94 81.66 77.7 78.6 79.4
17/05/2021 14:27:53 75.52 75.47 80.18 74.8 75.2 76.7 79.87 79.53 81.66 77.7 78.6 79.4
17/05/2021 14:27:54 74.33 75.68 80.18 74.8 75.1 76.7 79.34 79.59 81.66 77.8 78.6 79.4
17/05/2021 14:27:55 78.43 77.35 80.18 74.9 75.2 76.7 80.72 80.37 81.66 77.8 78.6 79.4
17/05/2021 14:27:56 75.6 77.13 80.18 74.9 75.1 76.7 78.28 80.23 81.66 77.8 78.6 79.4
17/05/2021 14:27:57 76.01 76.63 80.18 74.9 75.2 76.7 79.03 79.31 81.66 77.8 78.6 79.4
17/05/2021 14:27:58 74.29 75.99 80.18 74.9 75.1 76.7 77.99 79.09 81.66 77.8 78.6 79.4
17/05/2021 14:27:59 77.12 76.45 80.18 74.9 75.1 76.7 79.71 79.3 81.66 77.8 78.6 79.4
17/05/2021 14:28:00 80.75 79.92 80.18 75 75.2 76.7 83.1 82.2 82.2 77.9 78.6 79.4
17/05/2021 14:28:01 75.92 79.24 80.18 75 75.2 76.7 78.22 81.62 82.2 77.9 78.6 79.4
17/05/2021 14:28:02 72.88 77.35 80.18 75 75.2 76.7 76.22 79.75 82.2 77.9 78.6 79.4
17/05/2021 14:28:03 74.6 75.37 80.18 75 75.1 76.7 77.58 78.08 82.2 77.9 78.6 79.4
17/05/2021 14:28:04 78.35 77.81 80.18 74.9 75.2 76.7 79.91 79.53 82.2 77.8 78.6 79.4
17/05/2021 14:28:05 77.86 79.35 80.18 74.9 75.2 76.7 79.06 80.49 82.2 77.8 78.6 79.4
17/05/2021 14:28:06 71.43 77.11 80.18 74.9 75.1 76.7 75.65 78.78 82.2 77.9 78.6 79.4
17/05/2021 14:28:07 73.98 74.46 80.18 74.9 75.1 76.7 77.28 77.43 82.2 77.9 78.6 79.4
17/05/2021 14:28:08 73.34 74.4 80.18 74.9 75.1 76.7 77.62 77.7 82.2 77.9 78.6 79.4
17/05/2021 14:28:09 73.51 74.05 80.18 74.9 75.1 76.7 77.91 78.13 82.2 77.9 78.6 79.4
17/05/2021 14:28:10 72.14 73.7 80.18 75 75.1 76.7 76.49 78.04 82.2 77.9 78.6 79.4
17/05/2021 14:28:11 76.86 76.34 79.92 75 75.1 76.7 78.63 78.4 82.2 77.9 78.6 79.4
17/05/2021 14:28:12 70.57 75.26 79.92 75 75.1 76.7 76.08 77.96 82.2 77.9 78.6 79.4
17/05/2021 14:28:13 71.67 72.96 79.92 75 75.1 76.7 76.21 76.87 82.2 77.9 78.6 79.4
17/05/2021 14:28:14 75.03 74.59 79.92 75 75.1 76.7 79.37 78.88 82.2 77.9 78.6 79.4
17/05/2021 14:28:15 76.13 75.66 79.92 75 75.1 76.7 79.57 79.39 82.2 77.9 78.6 79.4
17/05/2021 14:28:16 77.37 77.29 79.92 75 75.1 76.7 82.66 82.35 82.35 78 78.6 79.4
17/05/2021 14:28:17 78.35 78.2 79.92 75.1 75.1 76.7 80.65 81.44 82.35 78 78.6 79.4
17/05/2021 14:28:18 75.72 77.4 79.92 75.1 75.1 76.7 78.93 80.73 82.35 78 78.6 79.4
17/05/2021 14:28:19 74.74 77 79.92 75.1 75.1 76.7 78.74 80.17 82.35 78 78.6 79.4
17/05/2021 14:28:20 73.26 75.42 79.92 75.1 75.1 76.7 77.38 78.99 82.35 78 78.6 79.4
17/05/2021 14:28:21 71.73 74.35 79.92 75.1 75.1 76.7 77.35 78.37 82.35 78 78.6 79.4
17/05/2021 14:28:22 77.31 76.11 79.92 75.1 75.1 76.7 79.19 78.69 82.35 78 78.6 79.4
17/05/2021 14:28:23 74.58 76.02 79.92 75.1 75.1 76.7 77.83 78.68 82.35 78 78.6 79.4
17/05/2021 14:28:24 76.74 76.44 79.92 75.1 75.1 76.7 80.08 79.44 82.35 78.1 78.6 79.4
17/05/2021 14:28:25 75.63 76.9 79.92 75.1 75.1 76.7 78.76 79.54 82.35 78.1 78.6 79.4
17/05/2021 14:28:26 78.15 78.09 79.92 75.2 75.1 76.7 79.35 79.57 82.35 78.1 78.6 79.4
17/05/2021 14:28:27 77.58 78.45 79.92 75.2 75.1 76.7 79.95 80.11 82.35 78.1 78.6 79.4
17/05/2021 14:28:28 77.79 78.15 79.92 75.2 75.1 76.7 79.9 80.13 82.35 78.1 78.6 79.4
17/05/2021 14:28:29 76.14 78.15 79.92 75.2 75.1 76.7 78.77 80.1 82.35 78.1 78.6 79.4
17/05/2021 14:28:30 78.85 78.64 79.35 75.3 75.1 76.7 80.09 80.05 82.35 78.1 78.6 79.4
17/05/2021 14:28:31 76.97 78.6 79.35 75.3 75.1 76.7 78 80.01 82.35 78.1 78.6 79.4
17/05/2021 14:28:32 73.79 77.82 79.35 75.3 75.1 76.7 76.32 78.95 82.35 78.1 78.6 79.4
17/05/2021 14:28:33 78.34 78.04 79.35 75.3 75.1 76.7 79.87 79.53 82.35 78.1 78.6 79.4
17/05/2021 14:28:34 77.97 78.49 79.35 75.3 75.1 76.7 80.34 80.18 82.35 78.2 78.6 79.4
17/05/2021 14:28:35 72.87 77.97 78.64 75.3 75.1 76.7 76.14 79.97 82.35 78.2 78.6 79.4
17/05/2021 14:28:36 74.34 75.69 78.64 75.3 75.1 76.7 77 78 82.35 78.2 78.5 79.4
17/05/2021 14:28:37 71.63 74.49 78.64 75.3 75.1 76.7 75.62 77.23 82.35 78.2 78.5 79.4
17/05/2021 14:28:38 73.71 73.99 78.64 75.3 75.1 76.7 76.43 76.81 82.35 78.2 78.5 79.4
17/05/2021 14:28:39 73.36 73.74 78.64 75.2 75.1 76.7 75.53 76.32 82.35 78.1 78.5 79.4
17/05/2021 14:28:40 74.85 74.98 78.64 75.2 75.1 76.7 78.44 78.33 82.35 78.1 78.5 79.4
17/05/2021 14:28:41 77.8 77.03 78.64 75.2 75.1 76.7 81.29 80.52 82.35 78.1 78.5 79.4
17/05/2021 14:28:42 79.07 78.81 78.81 75.2 75.1 76.7 81.97 81.88 82.35 78.1 78.5 79.4
17/05/2021 14:28:43 75.89 78.03 78.81 75.2 75.1 76.7 78.49 81.12 82.35 78.2 78.5 79.4
17/05/2021 14:28:44 81.83 80.76 80.76 75.3 75.1 76.7 83.28 82.25 82.35 78.2 78.5 79.4
17/05/2021 14:28:45 77.72 80.85 80.85 75.3 75.1 76.7 80.18 82.29 82.35 78.2 78.5 79.4
17/05/2021 14:28:46 80.39 80.3 80.85 75.3 75.1 76.7 81.38 81.51 82.29 78.2 78.5 79.4
17/05/2021 14:28:47 78.87 80.56 80.85 75.4 75.1 76.7 80.91 81.63 82.29 78.2 78.5 79.4
17/05/2021 14:28:48 77.34 79.27 80.85 75.4 75.1 76.7 79.85 81.14 82.29 78.3 78.5 79.4
17/05/2021 14:28:49 74.09 77.94 80.85 75.4 75.1 76.7 78.76 80.14 82.29 78.3 78.5 79.4
17/05/2021 14:28:50 78.53 77.8 80.85 75.4 75.2 76.7 82.27 81.35 82.29 78.3 78.5 79.4
17/05/2021 14:28:51 76.58 77.73 80.85 75.4 75.2 76.7 81.02 81.27 82.29 78.3 78.5 79.4
17/05/2021 14:28:52 78.61 78.06 80.85 75.5 75.2 76.7 81.81 81.85 82.29 78.3 78.6 79.4
17/05/2021 14:28:53 78.87 78.65 80.85 75.5 75.2 76.7 81.84 81.74 82.29 78.4 78.5 79.4
17/05/2021 14:28:54 74.69 78.64 80.85 75.5 75.1 76.7 79.1 81.73 82.29 78.4 78.5 79.4
17/05/2021 14:28:55 75.66 76.65 80.85 75.5 75.1 76.7 79.96 80.4 82.29 78.4 78.5 79.4
17/05/2021 14:28:56 74.47 75.93 80.85 75.5 75.1 76.7 77.83 80.04 82.29 78.4 78.5 79.4
17/05/2021 14:28:57 76.6 76.39 80.85 75.5 75.1 76.7 81.92 81.33 82.29 78.4 78.5 79.4
17/05/2021 14:28:58 74.34 76.17 80.85 75.5 75.1 76.7 78.64 81.01 82.29 78.4 78.5 79.4
17/05/2021 14:28:59 75.32 75.66 80.85 75.5 75.1 76.7 80.05 80.09 82.29 78.5 78.5 79.4
17/05/2021 14:29:00 75.98 76.17 80.85 75.5 75.1 76.7 80.12 81.17 82.29 78.5 78.5 79.4
17/05/2021 14:29:01 76.96 76.72 80.85 75.6 75.1 76.7 80.31 80.4 82.29 78.5 78.5 79.4
17/05/2021 14:29:02 76.93 77.13 80.85 75.6 75.1 76.7 80.68 80.69 82.29 78.5 78.5 79.4
17/05/2021 14:29:03 75.14 76.77 80.85 75.6 75.1 76.7 79.6 80.58 82.29 78.5 78.5 79.4
17/05/2021 14:29:04 75.4 75.74 80.85 75.6 75.1 76.7 80.73 80.61 82.29 78.5 78.5 79.4
17/05/2021 14:29:05 77.97 77.37 80.85 75.6 75.1 76.7 80.86 81.33 82.29 78.6 78.5 79.4
17/05/2021 14:29:06 76.06 77.91 80.85 75.6 75.1 76.7 80.13 81.07 82.29 78.6 78.5 79.4
17/05/2021 14:29:07 75.38 76.2 80.85 75.6 75.1 76.7 80.97 80.95 82.29 78.6 78.5 79.4
17/05/2021 14:29:08 76.65 76.51 80.85 75.7 75.1 76.7 81.37 81.26 82.29 78.6 78.5 79.4
17/05/2021 14:29:09 77.91 77.49 80.85 75.7 75.1 76.7 81.42 81.45 82.29 78.7 78.6 79.4
17/05/2021 14:29:10 78.96 78.86 80.85 75.7 75.2 76.7 82.8 82.81 82.81 78.7 78.6 79.4
17/05/2021 14:29:11 78.8 79.03 80.85 75.7 75.2 76.7 80.96 82.24 82.81 78.7 78.6 79.4
17/05/2021 14:29:12 78.89 78.97 80.85 75.8 75.2 76.7 81.67 81.56 82.81 78.7 78.6 79.4
17/05/2021 14:29:13 81.19 80.69 80.85 75.8 75.2 76.7 84.82 84.29 84.29 78.8 78.6 79.4
17/05/2021 14:29:14 80.19 81.57 81.57 75.9 75.2 76.7 84.05 85.31 85.31 78.8 78.6 79.4
17/05/2021 14:29:15 76.58 79.8 81.57 75.9 75.2 76.7 81.61 83.74 85.31 78.9 78.6 79.4
17/05/2021 14:29:16 78.29 78.84 81.57 75.9 75.2 76.7 81.39 82.69 85.31 78.9 78.6 79.4
17/05/2021 14:29:17 80.91 80.56 81.57 75.9 75.2 76.7 82.23 82.36 85.31 78.9 78.6 79.4
17/05/2021 14:29:18 81.77 81.41 81.57 76 75.2 76.7 82.77 82.7 85.31 78.9 78.6 79.4
17/05/2021 14:29:19 78.25 81.41 81.57 76 75.2 76.7 81.5 82.67 85.31 79 78.6 79.4
17/05/2021 14:29:20 80.45 80.4 81.57 76.1 75.2 76.7 83.35 83.07 85.31 79 78.6 79.4
17/05/2021 14:29:21 77.74 80.23 81.57 76.1 75.2 76.7 82.34 82.94 85.31 79 78.6 79.4
17/05/2021 14:29:22 77.36 79.08 81.57 76.1 75.2 76.7 82.08 83 85.31 79 78.6 79.4
17/05/2021 14:29:23 79.99 79.52 81.57 76.1 75.2 76.7 82.19 82.39 85.31 79.1 78.6 79.4
17/05/2021 14:29:24 77.38 79.68 81.57 76.1 75.2 76.7 82.15 82.83 85.31 79.1 78.6 79.4
17/05/2021 14:29:25 80.73 80.14 81.57 76.2 75.2 76.7 82.81 82.74 85.31 79.1 78.6 79.4
17/05/2021 14:29:26 83.53 83.54 83.54 76.3 75.3 76.7 83.86 84.38 85.31 79.2 78.6 79.4
17/05/2021 14:29:27 76.25 81.82 83.54 76.3 75.3 76.7 80.42 83 85.31 79.2 78.6 79.4
17/05/2021 14:29:28 70.72 79.14 83.54 76.3 75.3 76.7 76.53 81.47 85.31 79.2 78.6 79.4
17/05/2021 14:29:29 68.44 75.76 83.54 76.3 75.2 76.7 74.04 79.01 85.31 79.2 78.6 79.4
17/05/2021 14:29:30 67.35 72.7 83.54 76.3 75.2 76.7 73.48 76.59 85.31 79.2 78.6 79.4
17/05/2021 14:29:31 70.7 70.75 83.54 76.3 75.2 76.7 75.42 75.5 85.31 79.2 78.6 79.4
17/05/2021 14:29:32 72.21 71.82 83.54 76.3 75.2 76.7 77.62 77.01 85.31 79.2 78.6 79.4
17/05/2021 14:29:33 81 79.48 83.54 76.3 75.3 76.7 84.41 82.97 85.31 79.2 78.6 79.4
17/05/2021 14:29:34 78.95 79.75 83.54 76.3 75.3 76.7 83.69 83.48 85.31 79.3 78.6 79.4
17/05/2021 14:29:35 78.08 79.14 83.54 76.3 75.3 76.7 81.56 83.49 85.31 79.3 78.6 79.4
17/05/2021 14:29:36 76.83 78.73 83.54 76.4 75.3 76.7 80.25 82.34 85.31 79.3 78.6 79.4
17/05/2021 14:29:37 80.83 80.03 83.54 76.4 75.3 76.7 84 83.13 85.31 79.3 78.6 79.4
17/05/2021 14:29:38 78.5 80.03 83.54 76.4 75.3 76.7 82.97 83.17 85.31 79.4 78.6 79.4
17/05/2021 14:29:39 80.06 80.03 83.54 76.4 75.3 76.7 82.56 83.13 85.31 79.4 78.7 79.4
17/05/2021 14:29:40 79.75 80.67 83.54 76.5 75.3 76.7 83.14 83.56 85.31 79.4 78.7 79.4
17/05/2021 14:29:41 80.51 80.44 83.54 76.5 75.3 76.7 83.02 83.23 85.31 79.4 78.7 79.4
17/05/2021 14:29:42 82.18 82.16 83.54 76.5 75.3 76.7 83.86 84 85.31 79.5 78.7 79.4
17/05/2021 14:29:43 80.28 81.3 83.54 76.6 75.3 76.7 83.36 83.54 85.31 79.5 78.7 79.4
17/05/2021 14:29:44 80.28 81.08 83.54 76.6 75.3 76.8 82.74 83.66 84.38 79.5 78.7 79.4
17/05/2021 14:29:45 83.29 82.52 83.54 76.6 75.4 76.8 84.74 84.19 84.38 79.6 78.7 79.5
17/05/2021 14:29:46 79.73 82.25 83.54 76.7 75.4 76.8 81.28 84.12 84.38 79.6 78.7 79.5
17/05/2021 14:29:47 81.98 81.8 83.54 76.7 75.4 76.8 82.84 82.91 84.38 79.6 78.7 79.5
17/05/2021 14:29:48 79.16 81.67 83.54 76.7 75.4 76.8 81.31 82.78 84.38 79.6 78.7 79.5
17/05/2021 14:29:49 79.1 80.44 83.54 76.8 75.4 76.8 82.38 82.37 84.38 79.7 78.7 79.5
17/05/2021 14:29:50 77.65 79.63 83.54 76.8 75.3 76.8 81.71 82.4 84.38 79.7 78.7 79.5
17/05/2021 14:29:51 79.08 79.39 83.54 76.8 75.3 76.8 81.55 82.14 84.38 79.7 78.7 79.5
17/05/2021 14:29:52 77.53 78.91 83.54 76.8 75.3 76.8 80.28 81.73 84.38 79.7 78.7 79.5
17/05/2021 14:29:53 78.69 79.08 83.54 76.8 75.3 76.8 82.25 81.83 84.38 79.7 78.7 79.5
17/05/2021 14:29:54 81.69 80.93 83.54 76.9 75.3 76.8 82.92 82.7 84.38 79.8 78.6 79.5
17/05/2021 14:29:55 78.76 80.88 83.54 76.9 75.3 76.8 81.49 82.73 84.38 79.8 78.6 79.5
17/05/2021 14:29:56 78.9 79.52 82.52 76.9 75.2 76.8 81.7 81.86 84.19 79.8 78.6 79.5
17/05/2021 14:29:57 79.21 79.52 82.52 76.9 75.3 76.8 82.37 82.5 84.19 79.8 78.7 79.5
17/05/2021 14:29:58 80.3 80.55 82.52 77 75.3 76.8 83.98 83.91 84.19 79.9 78.7 79.5
17/05/2021 14:29:59 79.07 79.56 82.52 77 75.3 76.8 82.61 83.12 84.19 79.9 78.7 79.5
17/05/2021 14:30:00 79.12 79.43 82.52 77 75.3 76.8 81.34 83.01 84.19 79.9 78.7 79.5
17/05/2021 14:30:01 79.44 79.78 82.52 77 75.3 76.8 81.85 82.28 84.19 79.9 78.7 79.5
17/05/2021 14:30:02 78.92 79.4 82.52 77 75.3 76.8 81.08 81.88 84.19 79.9 78.7 79.5
17/05/2021 14:30:03 79.22 79.55 82.52 77.1 75.3 76.8 82.62 82.7 84.19 79.9 78.7 79.5
17/05/2021 14:30:04 76.06 79.1 82.52 77.1 75.3 76.8 79.55 82.15 84.19 80 78.7 79.5
17/05/2021 14:30:05 76.98 77.43 82.52 77.1 75.3 76.8 81.34 81.28 84.19 80 78.7 79.5
17/05/2021 14:30:06 79.88 79.44 82.52 77.1 75.3 76.8 81.81 81.81 84.19 80 78.7 79.5
17/05/2021 14:30:07 80.17 80.11 82.52 77.1 75.3 76.8 83.02 82.88 84.19 80 78.7 79.5
17/05/2021 14:30:08 79.89 80.37 82.52 77.2 75.3 76.8 84.34 84.34 84.34 80 78.7 79.5
17/05/2021 14:30:09 78.33 80.59 82.52 77.2 75.3 76.8 80.59 84.13 84.34 80.1 78.7 79.5
17/05/2021 14:30:10 74.13 78.89 82.52 77.2 75.2 76.8 78.76 82.15 84.34 80.1 78.6 79.5
17/05/2021 14:30:11 74.26 76.64 82.52 77.2 75.2 76.8 78.35 80.55 84.34 80.1 78.6 79.5
17/05/2021 14:30:12 77.34 76.97 82.52 77.2 75.2 76.8 81.02 80.57 84.34 80.1 78.6 79.5
17/05/2021 14:30:13 78.52 78.07 82.52 77.2 75.2 76.8 81.08 81.2 84.34 80.1 78.6 79.5
17/05/2021 14:30:14 79.41 79.12 82.52 77.2 75.2 76.8 82.36 82.11 84.34 80.1 78.6 79.5
17/05/2021 14:30:15 81.18 80.67 82.25 77.2 75.2 76.8 84.88 84.32 84.34 80.1 78.6 79.5
17/05/2021 14:30:16 78.52 81.23 81.8 77.3 75.2 76.8 82.38 84.48 84.48 80.2 78.6 79.5
17/05/2021 14:30:17 79.85 80.03 81.67 77.3 75.2 76.8 85.24 85.07 85.07 80.2 78.7 79.5
17/05/2021 14:30:18 78.37 80.28 81.23 77.3 75.2 76.8 82.21 85.09 85.09 80.2 78.7 79.5
17/05/2021 14:30:19 79.93 79.98 81.23 77.3 75.2 76.8 82.25 83.36 85.09 80.2 78.7 79.5
17/05/2021 14:30:20 81.21 80.9 81.23 77.3 75.2 76.8 82.91 83.08 85.09 80.2 78.7 79.5
17/05/2021 14:30:21 78.67 80.97 81.23 77.3 75.2 76.8 82.86 83.22 85.09 80.3 78.7 79.5
17/05/2021 14:30:22 80.32 80.16 81.23 77.4 75.2 76.8 83.52 83.87 85.09 80.3 78.7 79.5
17/05/2021 14:30:23 77.9 80.16 81.23 77.4 75.2 76.8 82.08 83.15 85.09 80.3 78.7 79.5
17/05/2021 14:30:24 77.85 79.09 81.23 77.4 75.2 76.8 82.63 83.39 85.09 80.3 78.7 79.5
17/05/2021 14:30:25 80.51 80.03 81.23 77.4 75.2 76.8 82.82 83.06 85.09 80.3 78.7 79.5
17/05/2021 14:30:26 77.69 80.18 81.23 77.4 75.3 76.8 82.97 83.28 85.09 80.3 78.7 79.5
17/05/2021 14:30:27 79.87 79.75 81.23 77.4 75.3 76.8 82.31 83.28 85.09 80.4 78.7 79.5
17/05/2021 14:30:28 77.73 80.08 81.23 77.4 75.3 76.8 80.31 82.49 85.09 80.4 78.7 79.5
17/05/2021 14:30:29 79.01 78.9 81.23 77.4 75.3 76.8 82.5 82.21 85.09 80.4 78.7 79.5
17/05/2021 14:30:30 77.6 78.76 81.23 77.4 75.3 76.8 80.34 81.81 85.09 80.4 78.7 79.5
17/05/2021 14:30:31 71.84 77.91 81.23 77.4 75.3 76.8 75.97 80.94 85.09 80.4 78.7 79.5
17/05/2021 14:30:32 68.4 75 81.23 77.4 75.3 76.8 74.13 78.43 85.09 80.3 78.7 79.5
17/05/2021 14:30:33 71.94 72.3 81.23 77.4 75.3 76.8 76.89 76.94 85.09 80.3 78.7 79.5
17/05/2021 14:30:34 73.25 73.22 81.23 77.4 75.3 76.8 78.59 77.97 85.09 80.3 78.7 79.5
17/05/2021 14:30:35 81.16 79.75 81.23 77.4 75.3 76.8 84.88 83.39 85.09 80.4 78.7 79.5
17/05/2021 14:30:36 77.31 79.71 81.23 77.4 75.3 76.8 82.12 83.36 85.09 80.4 78.7 79.5
17/05/2021 14:30:37 76.06 78.39 81.23 77.4 75.3 76.8 79.96 82.6 85.09 80.4 78.7 79.5
17/05/2021 14:30:38 76.2 77.21 81.23 77.4 75.3 76.8 79.8 81.31 85.09 80.4 78.7 79.5
17/05/2021 14:30:39 80.18 79.51 81.23 77.4 75.3 76.8 83.62 82.86 85.09 80.4 78.7 79.5
17/05/2021 14:30:40 77.31 79.29 81.23 77.5 75.3 76.8 82.18 82.92 85.09 80.4 78.7 79.5
17/05/2021 14:30:41 76.55 78.13 81.23 77.5 75.3 76.8 80.77 82.22 85.09 80.4 78.7 79.5
17/05/2021 14:30:42 75.69 77.26 81.23 77.4 75.3 76.8 80.05 81.42 85.09 80.4 78.7 79.5
17/05/2021 14:30:43 78.16 77.77 81.23 77.5 75.3 76.8 82.36 81.97 85.09 80.4 78.7 79.5
17/05/2021 14:30:44 77.05 77.99 81.23 77.5 75.3 76.8 80.68 81.74 85.09 80.4 78.7 79.5
17/05/2021 14:30:45 79.22 78.75 81.23 77.5 75.3 76.8 82.94 82.42 85.09 80.4 78.7 79.5
17/05/2021 14:30:46 78.35 78.7 80.97 77.5 75.3 76.8 81.2 82.37 85.09 80.4 78.7 79.5
17/05/2021 14:30:47 79.79 79.53 80.97 77.5 75.3 76.8 82.48 82.45 85.09 80.4 78.7 79.5
17/05/2021 14:30:48 78.08 79.68 80.97 77.5 75.3 76.8 80.13 82.34 83.87 80.4 78.7 79.5
17/05/2021 14:30:49 76.53 78.45 80.97 77.5 75.3 76.8 79.68 80.98 83.87 80.4 78.7 79.5
17/05/2021 14:30:50 76.83 77.3 80.97 77.5 75.3 76.8 80.54 80.71 83.87 80.5 78.7 79.5
17/05/2021 14:30:51 78.22 78.41 80.18 77.5 75.3 76.8 82.14 81.76 83.87 80.5 78.7 79.5
17/05/2021 14:30:52 75.95 77.73 80.18 77.5 75.3 76.8 80.27 81.57 83.39 80.5 78.7 79.6
17/05/2021 14:30:53 76.62 76.96 80.18 77.5 75.3 76.8 80.04 80.64 83.39 80.5 78.7 79.6
17/05/2021 14:30:54 78.19 78.07 80.18 77.5 75.3 76.8 82.7 82.45 83.39 80.5 78.7 79.6
17/05/2021 14:30:55 78.41 78.88 80.18 77.5 75.3 76.8 82.83 83.2 83.39 80.5 78.8 79.6
17/05/2021 14:30:56 76.95 78.03 80.08 77.5 75.3 76.8 81.71 82.87 83.39 80.5 78.8 79.6
17/05/2021 14:30:57 77.35 78.28 80.08 77.5 75.3 76.8 80.81 82.15 83.39 80.5 78.8 79.6
17/05/2021 14:30:58 77.8 77.75 79.75 77.5 75.3 76.8 81.64 81.63 83.39 80.5 78.8 79.6
17/05/2021 14:30:59 76.66 77.79 79.75 77.5 75.3 76.9 80.49 81.64 83.39 80.5 78.8 79.6
17/05/2021 14:31:00 78.06 78.24 79.75 77.4 75.3 76.9 82.62 82.32 83.39 80.5 78.8 79.6
17/05/2021 14:31:01 75.92 77.49 79.75 77.4 75.3 76.9 80.39 81.92 83.39 80.5 78.8 79.6
17/05/2021 14:31:02 73.83 76.5 79.75 77.4 75.3 76.9 77.3 80.93 83.39 80.5 78.8 79.6
17/05/2021 14:31:03 74.18 74.83 79.75 77.4 75.3 76.9 79.04 79.18 83.39 80.5 78.8 79.6
17/05/2021 14:31:04 79.08 77.84 79.75 77.4 75.3 76.9 81.91 81.06 83.39 80.5 78.8 79.6
17/05/2021 14:31:05 77.02 77.81 79.71 77.4 75.3 76.9 79.75 80.88 83.36 80.5 78.8 79.6
17/05/2021 14:31:06 81.1 80.27 80.27 77.4 75.4 76.9 82.07 81.61 83.2 80.5 78.8 79.6
17/05/2021 14:31:07 77.95 80.3 80.3 77.5 75.4 76.9 80.19 81.63 83.2 80.5 78.8 79.6
17/05/2021 14:31:08 79.51 79.89 80.3 77.5 75.4 76.9 81.69 81.53 83.2 80.5 78.8 79.6
17/05/2021 14:31:09 76.26 78.99 80.3 77.4 75.4 76.9 79.27 81.24 83.2 80.5 78.8 79.6
17/05/2021 14:31:10 75.87 77.27 80.3 77.4 75.4 76.9 79.92 80.3 83.2 80.5 78.8 79.6
17/05/2021 14:31:11 76.74 76.66 80.3 77.5 75.4 76.9 81.48 81 83.2 80.5 78.8 79.6
17/05/2021 14:31:12 76.17 76.87 80.3 77.5 75.4 76.9 79.68 81.15 83.2 80.5 78.8 79.6
17/05/2021 14:31:13 77.81 77.55 80.3 77.5 75.4 76.9 80.83 80.72 83.2 80.5 78.8 79.6
17/05/2021 14:31:14 80.05 79.54 80.3 77.5 75.4 76.9 84.41 83.38 83.38 80.6 78.8 79.6
17/05/2021 14:31:15 77.23 79.11 80.3 77.5 75.4 76.9 81.25 83.14 83.38 80.6 78.8 79.6
17/05/2021 14:31:16 78.04 78.23 80.3 77.5 75.4 76.9 81.55 81.96 83.38 80.6 78.8 79.6
17/05/2021 14:31:17 76.62 78.01 80.3 77.5 75.4 76.9 80.51 81.72 83.38 80.6 78.8 79.6
17/05/2021 14:31:18 79.07 78.7 80.3 77.5 75.4 76.9 81.69 81.66 83.38 80.6 78.8 79.6
17/05/2021 14:31:19 77.58 78.84 80.3 77.5 75.4 76.9 81.88 82.04 83.38 80.6 78.8 79.6
17/05/2021 14:31:20 79.51 79.12 80.3 77.5 75.4 76.9 82.3 82.4 83.38 80.6 78.8 79.6
17/05/2021 14:31:21 80.08 79.81 80.3 77.5 75.4 76.9 83.24 82.93 83.38 80.6 78.8 79.6
17/05/2021 14:31:22 79.66 80.16 80.3 77.5 75.4 76.9 82.01 82.96 83.38 80.6 78.8 79.6
17/05/2021 14:31:23 76.92 79.87 80.3 77.5 75.4 76.9 79.84 82.51 83.38 80.6 78.8 79.6
17/05/2021 14:31:24 77.46 78.37 80.3 77.5 75.4 76.9 80.22 81.17 83.38 80.6 78.8 79.6
17/05/2021 14:31:25 77.14 77.68 80.3 77.5 75.4 76.9 82.59 81.99 83.38 80.6 78.8 79.6
17/05/2021 14:31:26 78.23 78.4 80.3 77.5 75.5 76.9 82.07 82.22 83.38 80.6 78.8 79.6
17/05/2021 14:31:27 76.91 77.83 80.3 77.5 75.5 76.9 81 82.07 83.38 80.7 78.8 79.6
17/05/2021 14:31:28 76.42 77.64 80.3 77.5 75.5 76.9 80.05 81.27 83.38 80.7 78.8 79.6
17/05/2021 14:31:29 78.34 78.08 80.3 77.6 75.5 76.9 82.78 82.46 83.38 80.7 78.8 79.6
17/05/2021 14:31:30 78.12 78.63 80.3 77.6 75.5 76.9 82.56 82.85 83.38 80.7 78.9 79.6
17/05/2021 14:31:31 76.5 77.9 80.3 77.6 75.5 76.9 81.22 82.38 83.38 80.7 78.9 79.6
17/05/2021 14:31:32 75.6 77.55 80.3 77.6 75.5 76.9 79.83 81.9 83.38 80.7 78.9 79.6
17/05/2021 14:31:33 78.07 77.49 80.3 77.6 75.5 76.9 81.96 81.53 83.38 80.7 78.9 79.6
17/05/2021 14:31:34 77.41 77.71 80.3 77.6 75.5 76.9 81.12 81.62 83.38 80.7 78.9 79.6
17/05/2021 14:31:35 79.07 78.76 80.3 77.6 75.5 76.9 83.5 82.82 83.38 80.7 78.9 79.6
17/05/2021 14:31:36 77.83 78.32 80.3 77.6 75.5 76.9 83.08 83.26 83.38 80.7 78.9 79.6
17/05/2021 14:31:37 78.3 78.38 80.16 77.6 75.5 76.9 82.74 82.99 83.38 80.8 78.9 79.6
17/05/2021 14:31:38 75 78.28 80.16 77.6 75.5 76.9 78.53 82.85 83.38 80.8 78.9 79.6
17/05/2021 14:31:39 69.61 76.31 80.16 77.6 75.5 76.9 74.22 80.5 83.38 80.8 78.8 79.6
17/05/2021 14:31:40 66.62 73.35 80.16 77.6 75.5 76.9 72.49 77.67 83.38 80.7 78.8 79.6
17/05/2021 14:31:41 73.18 73.18 80.16 77.6 75.5 76.9 75.94 76.21 83.38 80.7 78.8 79.6
17/05/2021 14:31:42 75.84 75.05 80.16 77.6 75.5 76.9 78.22 77.56 83.38 80.7 78.8 79.6
17/05/2021 14:31:43 75.01 75.52 80.16 77.6 75.5 76.9 77.53 77.76 83.38 80.7 78.8 79.6
17/05/2021 14:31:44 77.36 76.98 80.16 77.6 75.5 76.9 81.9 81.19 83.26 80.8 78.8 79.6
17/05/2021 14:31:45 71.34 76.82 80.16 77.6 75.4 76.9 76.73 81.1 83.26 80.7 78.8 79.6
17/05/2021 14:31:46 76.46 76.42 80.16 77.6 75.4 76.9 80.5 80.57 83.26 80.7 78.8 79.6
17/05/2021 14:31:47 76.61 77.25 80.16 77.6 75.5 76.9 82.44 82.49 83.26 80.8 78.8 79.6
17/05/2021 14:31:48 74.38 76.04 80.16 77.6 75.5 76.9 78.61 81.42 83.26 80.8 78.8 79.6
17/05/2021 14:31:49 62.69 74.85 80.16 77.6 75.4 76.9 71.95 79.74 83.26 80.8 78.8 79.6
17/05/2021 14:31:50 62.45 71.02 80.16 77.6 75.4 76.9 71.65 76.54 83.26 80.8 78.8 79.6
17/05/2021 14:31:51 73.93 73.71 80.16 77.6 75.4 76.9 78.82 78.6 83.26 80.8 78.8 79.6
17/05/2021 14:31:52 80.23 78.74 79.87 77.6 75.4 76.9 83.21 81.85 83.26 80.8 78.8 79.6
17/05/2021 14:31:53 77.21 78.83 78.83 77.6 75.4 76.9 79.82 81.84 83.26 80.8 78.8 79.6
17/05/2021 14:31:54 70.72 77.76 78.83 77.6 75.4 76.9 75.28 80.65 83.26 80.8 78.8 79.6
17/05/2021 14:31:55 67.53 74.69 78.83 77.6 75.4 76.9 73.28 78.04 83.26 80.8 78.8 79.6
17/05/2021 14:31:56 67.36 71.59 78.83 77.6 75.4 76.9 73.72 75.71 83.26 80.8 78.8 79.6
17/05/2021 14:31:57 70.42 70.26 78.83 77.6 75.4 76.9 76.04 75.71 83.26 80.8 78.8 79.6
17/05/2021 14:31:58 71.27 71.36 78.83 77.6 75.4 76.9 76.61 76.68 83.26 80.8 78.8 79.6
17/05/2021 14:31:59 69.45 71.15 78.83 77.6 75.4 76.9 75.46 76.47 83.26 80.8 78.8 79.6
17/05/2021 14:32:00 68.9 70.16 78.83 77.6 75.4 76.9 74.65 75.85 83.26 80.7 78.8 79.6
17/05/2021 14:32:01 75.86 75.18 78.83 77.6 75.4 76.9 80.52 79.95 83.26 80.8 78.8 79.6
17/05/2021 14:32:02 80.1 79.07 79.07 77.6 75.4 76.9 84.62 83.7 83.7 80.8 78.8 79.6
17/05/2021 14:32:03 78.7 79.74 79.74 77.6 75.4 76.9 82.68 83.84 83.84 80.8 78.8 79.6
17/05/2021 14:32:04 76.59 78.57 79.74 77.6 75.4 76.9 80.13 82.94 83.84 80.8 78.8 79.6
17/05/2021 14:32:05 76.6 77.9 79.74 77.6 75.4 76.9 79.33 81.48 83.84 80.8 78.8 79.6
17/05/2021 14:32:06 71.94 76.68 79.74 77.6 75.4 76.9 76.37 80.06 83.84 80.8 78.8 79.6
17/05/2021 14:32:07 78.99 78.31 79.74 77.6 75.4 76.9 80.4 80.08 83.84 80.8 78.8 79.6
17/05/2021 14:32:08 79.86 79.17 79.74 77.7 75.4 76.9 83.12 82.25 83.84 80.8 78.8 79.6
17/05/2021 14:32:09 73.55 79.08 79.74 77.7 75.4 76.9 77.54 81.98 83.84 80.8 78.8 79.6
17/05/2021 14:32:10 69.31 76.27 79.74 77.7 75.4 76.9 74.73 79.54 83.84 80.8 78.8 79.6
17/05/2021 14:32:11 72.06 73.61 79.74 77.7 75.4 76.9 76.64 77.53 83.84 80.8 78.8 79.6
17/05/2021 14:32:12 70.18 72.29 79.74 77.7 75.4 76.9 75.34 76.67 83.84 80.8 78.8 79.6
17/05/2021 14:32:13 71.71 71.7 79.74 77.6 75.4 76.9 76.98 76.58 83.84 80.8 78.8 79.6
17/05/2021 14:32:14 80.52 79.06 79.74 77.7 75.4 76.9 83.96 82.4 83.84 80.8 78.8 79.6
17/05/2021 14:32:15 78.46 79.52 79.74 77.7 75.4 76.9 82.29 82.77 83.84 80.8 78.8 79.6
17/05/2021 14:32:16 78.06 78.57 79.74 77.7 75.5 76.9 81.9 82.3 83.84 80.8 78.8 79.6
17/05/2021 14:32:17 74.58 78.22 79.74 77.7 75.5 76.9 78.22 82.03 83.84 80.8 78.8 79.6
17/05/2021 14:32:18 80.45 79.31 79.74 77.7 75.5 76.9 83.88 82.82 83.84 80.9 78.8 79.6
17/05/2021 14:32:19 77.04 79.32 79.74 77.7 75.5 76.9 81.98 82.93 83.84 80.9 78.8 79.6
17/05/2021 14:32:20 77.3 78 79.74 77.7 75.5 76.9 81.16 82.26 83.84 80.9 78.8 79.6
17/05/2021 14:32:21 76.9 78.1 79.74 77.7 75.5 76.9 80.5 81.94 83.84 80.9 78.8 79.6
17/05/2021 14:32:22 78.47 77.89 79.74 77.7 75.5 76.9 82.13 81.61 83.84 80.9 78.9 79.6
17/05/2021 14:32:23 78.55 78.61 79.74 77.7 75.5 76.9 83.2 83.01 83.84 80.9 78.9 79.6
17/05/2021 14:32:24 78.32 78.87 79.74 77.7 75.5 76.9 82.97 83.34 83.84 80.9 78.9 79.6
17/05/2021 14:32:25 76.77 78.33 79.74 77.7 75.5 76.9 82.22 83.04 83.84 80.9 78.9 79.6
17/05/2021 14:32:26 80.76 79.94 79.94 77.7 75.5 76.9 85.55 84.83 84.83 81 78.9 79.7
17/05/2021 14:32:27 77.36 79.96 79.96 77.7 75.5 76.9 81.67 84.83 84.83 81 78.9 79.7
17/05/2021 14:32:28 72.42 78.35 79.96 77.7 75.5 76.9 76.48 82.92 84.83 81 78.9 79.7
17/05/2021 14:32:29 68.57 75.51 79.96 77.7 75.5 76.9 73.99 79.99 84.83 81 78.9 79.7
17/05/2021 14:32:30 71.92 72.48 79.96 77.7 75.5 76.9 77.68 77.85 84.83 81 78.9 79.7
17/05/2021 14:32:31 71.24 73.11 79.96 77.7 75.5 76.9 75.8 77.91 84.83 81 78.9 79.7
17/05/2021 14:32:32 63.42 71.3 79.96 77.7 75.5 76.9 71.91 76.39 84.83 81 78.9 79.7
17/05/2021 14:32:33 63.26 68.08 79.96 77.7 75.5 76.9 71.7 74.18 84.83 80.9 78.9 79.7
17/05/2021 14:32:34 70.07 68.96 79.96 77.6 75.5 76.9 75.3 74.62 84.83 80.9 78.9 79.7
17/05/2021 14:32:35 70.8 70.28 79.96 77.6 75.5 76.9 75.46 75.32 84.83 80.9 78.9 79.7
17/05/2021 14:32:36 68.01 70.25 79.96 77.6 75.5 76.9 74.4 75.2 84.83 80.9 78.9 79.7
17/05/2021 14:32:37 74.94 74.05 79.96 77.6 75.5 76.9 77.99 77.36 84.83 80.9 78.9 79.7
17/05/2021 14:32:38 75.08 75.08 79.96 77.6 75.5 76.9 78.23 78.26 84.83 80.9 78.8 79.7
17/05/2021 14:32:39 76.67 76.13 79.96 77.6 75.5 76.9 80.25 79.62 84.83 80.9 78.8 79.7
17/05/2021 14:32:40 75.64 76.17 79.96 77.6 75.5 76.9 80.04 80.03 84.83 80.9 78.8 79.7
17/05/2021 14:32:41 75.49 76.46 79.96 77.6 75.5 76.9 80.97 81.38 84.83 80.9 78.9 79.7
17/05/2021 14:32:42 74.53 75.38 79.96 77.6 75.5 76.9 79.46 80.32 84.83 80.9 78.8 79.7
17/05/2021 14:32:43 77.93 77.23 79.96 77.5 75.5 76.9 80.85 80.79 84.83 80.9 78.9 79.7
17/05/2021 14:32:44 75.86 77.02 79.96 77.5 75.5 76.9 79.89 80.47 84.83 80.9 78.8 79.7
17/05/2021 14:32:45 75.23 76.31 79.96 77.5 75.5 76.9 78.34 80.15 84.83 80.9 78.8 79.7
17/05/2021 14:32:46 76.74 76.56 79.96 77.5 75.5 76.9 80.24 80.11 84.83 80.9 78.8 79.7
17/05/2021 14:32:47 77.15 77.2 79.96 77.5 75.5 76.9 81.56 81.3 84.83 80.9 78.8 79.7
17/05/2021 14:32:48 75.05 76.77 79.96 77.5 75.5 76.9 78.6 80.89 84.83 80.9 78.8 79.7
17/05/2021 14:32:49 75.75 76.36 79.96 77.5 75.5 76.9 78.39 79.66 84.83 80.9 78.8 79.7
17/05/2021 14:32:50 77.17 76.69 79.96 77.5 75.5 76.9 79.44 79.16 84.83 80.9 78.8 79.7
17/05/2021 14:32:51 76.37 76.97 79.96 77.5 75.5 76.9 79.74 79.65 84.83 80.9 78.8 79.7
17/05/2021 14:32:52 76.44 76.58 79.96 77.6 75.5 76.9 80.62 80.71 84.83 80.9 78.8 79.7
17/05/2021 14:32:53 76.24 77.13 79.96 77.6 75.5 76.9 79.56 80.39 84.83 80.9 78.8 79.7
17/05/2021 14:32:54 75.71 76.18 79.96 77.6 75.5 76.9 80.22 80.61 84.83 80.9 78.8 79.7
17/05/2021 14:32:55 76.14 76.3 79.96 77.6 75.5 76.9 79.9 80.37 84.83 80.9 78.8 79.7
17/05/2021 14:32:56 79.01 78.41 79.96 77.6 75.5 76.9 83.17 82.8 84.83 80.9 78.8 79.7
17/05/2021 14:32:57 78.58 78.74 78.74 77.6 75.5 76.9 81.08 83.06 83.06 81 78.8 79.7
17/05/2021 14:32:58 77.1 78.55 78.74 77.6 75.5 76.9 82.17 82.3 83.06 81 78.8 79.7
17/05/2021 14:32:59 77.66 78.57 78.74 77.6 75.5 76.9 83.08 83.39 83.39 81 78.8 79.7
17/05/2021 14:33:00 79.31 79.36 79.36 77.6 75.5 76.9 83.98 84.28 84.28 81 78.9 79.7
17/05/2021 14:33:01 77.24 78.46 79.36 77.6 75.5 77 79.52 83.16 84.28 81 78.9 79.7
17/05/2021 14:33:02 78.74 78.94 79.36 77.6 75.5 77 83.67 83.38 84.28 81 78.9 79.7
17/05/2021 14:33:03 75.7 78.11 79.36 77.6 75.5 77 79.99 82.61 84.28 81 78.9 79.7
17/05/2021 14:33:04 71.63 76.55 79.36 77.6 75.5 77 76.02 81.1 84.28 81 78.9 79.7
17/05/2021 14:33:05 71.15 74.15 79.36 77.6 75.5 77 76.47 78.68 84.28 81 78.9 79.7
17/05/2021 14:33:06 75.62 74.7 79.36 77.6 75.5 77 79.01 78.68 84.28 81 78.8 79.7
17/05/2021 14:33:07 75.54 75.35 79.36 77.6 75.5 77 79.16 79.11 84.28 81 78.8 79.7
17/05/2021 14:33:08 76.15 76.05 79.36 77.6 75.5 77 80.02 79.87 84.28 81 78.8 79.7
17/05/2021 14:33:09 77.62 77.73 79.36 77.6 75.5 77 78.99 79.76 84.28 81 78.8 79.7
17/05/2021 14:33:10 74.06 76.58 79.36 77.6 75.5 77 79.3 79.73 84.28 81 78.8 79.7
17/05/2021 14:33:11 77.91 77.41 79.36 77.6 75.5 77 81.98 81.43 84.28 81 78.8 79.7
17/05/2021 14:33:12 77.78 77.89 79.36 77.6 75.5 77 79.61 81.39 84.28 81 78.8 79.7
17/05/2021 14:33:13 80.22 79.55 79.55 77.6 75.5 77 80.56 80.77 84.28 81 78.8 79.7
17/05/2021 14:33:14 77.41 79.24 79.55 77.6 75.5 77 79.2 80.46 84.28 81 78.8 79.7
17/05/2021 14:33:15 71.05 77.92 79.55 77.6 75.5 77 76.19 79.5 84.28 81 78.8 79.7
17/05/2021 14:33:16 71.26 74.94 79.55 77.6 75.5 77 76.1 77.74 84.28 81 78.8 79.7
17/05/2021 14:33:17 76.84 76.1 79.55 77.6 75.5 77 81.25 80.21 84.28 81 78.8 79.7
17/05/2021 14:33:18 78.99 78.15 79.55 77.6 75.5 77 81.66 81.21 84.28 81 78.8 79.7
17/05/2021 14:33:19 77.85 78.75 79.55 77.6 75.5 77 80.13 81.23 84.28 81 78.8 79.7
17/05/2021 14:33:20 80.4 79.7 79.7 77.6 75.5 77 81.3 81.06 84.28 81 78.8 79.7
17/05/2021 14:33:21 79.63 80.39 80.39 77.7 75.5 77 82.27 82.12 84.28 81.1 78.8 79.7
17/05/2021 14:33:22 79.29 79.52 80.39 77.7 75.5 77 81.37 82.35 84.28 81.1 78.8 79.7
17/05/2021 14:33:23 79.91 80.58 80.58 77.7 75.5 77 81.4 81.98 84.28 81.1 78.9 79.7
17/05/2021 14:33:24 76.89 79.42 80.58 77.7 75.5 77 80.26 81.36 84.28 81.1 78.8 79.7
17/05/2021 14:33:25 78.4 78.53 80.58 77.7 75.5 77 81.06 81.49 84.28 81.1 78.9 79.7
17/05/2021 14:33:26 76.28 78.31 80.58 77.7 75.5 77 80.1 80.8 84.28 81.1 78.9 79.7
17/05/2021 14:33:27 77.67 77.82 80.58 77.7 75.5 77 80.52 80.82 84.28 81.1 78.9 79.7
17/05/2021 14:33:28 77.62 77.85 80.58 77.7 75.5 77 80.35 80.69 84.28 81.1 78.9 79.7
17/05/2021 14:33:29 78.16 78.37 80.58 77.7 75.5 77 82.63 82.38 84.28 81.1 78.9 79.7
17/05/2021 14:33:30 79.59 79.46 80.58 77.7 75.5 77 84.16 83.85 83.85 81.1 78.9 79.7
17/05/2021 14:33:31 78.46 79.65 80.58 77.7 75.5 77 81.18 83.88 83.88 81.1 78.9 79.7
17/05/2021 14:33:32 75.58 78.68 80.58 77.7 75.5 77 78.9 82.28 83.88 81.1 78.9 79.7
17/05/2021 14:33:33 78.42 77.98 80.58 77.7 75.5 77 81.1 80.92 83.88 81.1 78.9 79.7
17/05/2021 14:33:34 79.55 79.45 80.58 77.7 75.5 77 80.77 81.3 83.88 81.1 78.9 79.7
17/05/2021 14:33:35 76.11 78.64 80.58 77.7 75.5 77 79.3 80.59 83.88 81.1 78.9 79.7
17/05/2021 14:33:36 78.18 78.11 80.58 77.7 75.5 77 80.48 80.36 83.88 81.1 78.9 79.7
17/05/2021 14:33:37 77.53 78.38 80.58 77.7 75.5 77 80.69 80.81 83.88 81.2 78.9 79.7
17/05/2021 14:33:38 75.84 77.35 80.58 77.7 75.5 77 79.01 80.49 83.88 81.2 78.9 79.7
17/05/2021 14:33:39 76.32 76.64 80.58 77.8 75.5 77 79.99 79.96 83.88 81.2 78.8 79.7
17/05/2021 14:33:40 76.34 76.74 80.58 77.8 75.5 77 80.45 80.64 83.88 81.2 78.8 79.7
17/05/2021 14:33:41 77.48 77.79 80.58 77.8 75.5 77 80.82 81.22 83.88 81.2 78.8 79.7
17/05/2021 14:33:42 76.22 77.12 80.58 77.7 75.5 77 80.03 80.98 83.88 81.2 78.8 79.7
17/05/2021 14:33:43 76.03 77.26 80.58 77.7 75.5 77 80.3 81.17 83.88 81.2 78.8 79.7
17/05/2021 14:33:44 74.84 75.94 80.58 77.7 75.5 77 78.95 79.97 83.88 81.1 78.8 79.7
17/05/2021 14:33:45 80.95 79.97 80.58 77.7 75.5 77 81.8 81.16 83.88 81.2 78.8 79.7
17/05/2021 14:33:46 81.1 81.01 81.01 77.7 75.5 77 80.86 81.2 83.88 81.2 78.8 79.7
17/05/2021 14:33:47 75.96 80.67 81.01 77.7 75.5 77 78.74 81 83.88 81.1 78.8 79.7
17/05/2021 14:33:48 79.67 79.58 81.01 77.7 75.5 77 80.42 80.32 83.88 81.1 78.8 79.7
17/05/2021 14:33:49 77.56 79.81 81.01 77.7 75.5 77 79.26 80.64 83.88 81.1 78.8 79.7
17/05/2021 14:33:50 76.43 77.72 81.01 77.7 75.5 77 79.42 79.6 83.88 81.1 78.8 79.7
17/05/2021 14:33:51 79.06 78.5 81.01 77.7 75.5 77 82.45 81.95 83.88 81.1 78.8 79.7
17/05/2021 14:33:52 77.52 78.52 81.01 77.7 75.5 77 80.26 81.98 83.88 81.1 78.8 79.7
17/05/2021 14:33:53 78.74 78.87 81.01 77.7 75.5 77 84.66 84.29 84.29 81.2 78.8 79.7
17/05/2021 14:33:54 76.58 78.92 81.01 77.7 75.5 77 82.1 84.4 84.4 81.2 78.9 79.7
17/05/2021 14:33:55 74.22 77.46 81.01 77.7 75.5 77 78.71 82.92 84.4 81.2 78.9 79.7
17/05/2021 14:33:56 80.77 80.07 81.01 77.8 75.5 77 81.37 81.45 84.4 81.2 78.9 79.7
17/05/2021 14:33:57 80.64 80.6 81.01 77.8 75.5 77 80.72 81.46 84.4 81.2 78.9 79.7
17/05/2021 14:33:58 77.08 80.37 81.01 77.8 75.5 77 79.78 80.97 84.4 81.2 78.9 79.7
17/05/2021 14:33:59 78.67 78.94 81.01 77.8 75.5 77 80.81 80.72 84.4 81.2 78.8 79.8
17/05/2021 14:34:00 76.2 78.84 81.01 77.8 75.5 77 78.79 80.69 84.4 81.2 78.8 79.8
17/05/2021 14:34:01 77.54 77.95 81.01 77.8 75.5 77 80.57 80.33 84.4 81.2 78.8 79.8
17/05/2021 14:34:02 76.83 77.28 81.01 77.8 75.5 77 80.77 80.64 84.4 81.2 78.8 79.7
17/05/2021 14:34:03 78.33 77.96 81.01 77.8 75.5 77 81.42 81.32 84.4 81.2 78.8 79.7
17/05/2021 14:34:04 76.33 77.92 81.01 77.8 75.5 77 80.01 81.1 84.4 81.2 78.8 79.7
17/05/2021 14:34:05 77.01 77.3 81.01 77.8 75.5 77 80.15 80.76 84.4 81.2 78.8 79.7
17/05/2021 14:34:06 75.33 77.43 81.01 77.8 75.5 77 79.4 80.46 84.4 81.2 78.8 79.7
17/05/2021 14:34:07 73.64 75.94 81.01 77.8 75.5 77 77.12 79.64 84.4 81.2 78.8 79.7
17/05/2021 14:34:08 80.26 78.79 81.01 77.8 75.5 77 80.94 80.19 84.4 81.2 78.8 79.7
17/05/2021 14:34:09 76.08 78.53 81.01 77.8 75.5 77 78.93 79.9 84.4 81.2 78.8 79.7
17/05/2021 14:34:10 77.28 77.52 81.01 77.8 75.5 77 79.46 79.59 84.4 81.1 78.8 79.7
17/05/2021 14:34:11 77.21 77.57 81.01 77.8 75.5 77 79.66 79.87 84.4 81.1 78.8 79.7
17/05/2021 14:34:12 76.57 77.79 81.01 77.8 75.5 77 79.16 79.88 84.4 81.1 78.8 79.7
17/05/2021 14:34:13 75.59 76.62 81.01 77.8 75.5 77 78.48 79.19 84.4 81.1 78.8 79.7
17/05/2021 14:34:14 73.94 76.06 81.01 77.8 75.5 77 76.78 78.83 84.4 81.1 78.8 79.7
17/05/2021 14:34:15 72.2 74.65 81.01 77.7 75.5 77 76.95 77.51 84.4 81.1 78.8 79.7
17/05/2021 14:34:16 72.09 73.31 80.67 77.7 75.5 77 81.38 80.74 84.4 81.1 78.8 79.7
17/05/2021 14:34:17 74.43 74.34 80.6 77.7 75.5 77 77.39 79.82 84.4 81.1 78.8 79.7
17/05/2021 14:34:18 77.01 76.18 80.6 77.7 75.5 77 80.53 79.98 84.4 81 78.8 79.7
17/05/2021 14:34:19 74.24 76.01 80.6 77.7 75.5 77 78.52 79.85 84.4 81 78.8 79.7
17/05/2021 14:34:20 77.48 76.66 80.6 77.7 75.5 77 80.8 80.32 84.4 81 78.8 79.7
17/05/2021 14:34:21 73.12 76.65 80.6 77.7 75.5 77 77.29 80.2 84.4 81 78.8 79.7
17/05/2021 14:34:22 75.46 75.39 80.6 77.6 75.5 77 79.53 79.42 84.4 81 78.8 79.7
17/05/2021 14:34:23 75.47 75.69 80.6 77.6 75.5 77 79.59 79.66 84.4 81 78.8 79.7
17/05/2021 14:34:24 76.28 76.28 80.6 77.6 75.5 77 80.9 80.59 82.92 81 78.8 79.7
17/05/2021 14:34:25 77.81 77.38 80.6 77.6 75.5 77 80.25 80.8 81.46 81 78.9 79.7
17/05/2021 14:34:26 74.38 77.36 80.6 77.6 75.5 77 78.88 80.46 81.46 81 78.9 79.7
17/05/2021 14:34:27 76.34 76.56 80.37 77.6 75.5 77 80.41 80.43 81.32 81 78.9 79.7
17/05/2021 14:34:28 79.01 78.56 78.94 77.6 75.5 77 84.03 83.4 83.4 81 78.9 79.7
17/05/2021 14:34:29 79.11 79.1 79.1 77.6 75.5 77 80.89 83.28 83.4 81 78.9 79.7
17/05/2021 14:34:30 79.07 79.61 79.61 77.6 75.5 77 82.42 82.8 83.4 81 78.9 79.7
17/05/2021 14:34:31 79.45 79.82 79.82 77.6 75.6 77 80.62 82.1 83.4 81 78.9 79.7
17/05/2021 14:34:32 80.3 80.47 80.47 77.7 75.6 77 81.8 81.72 83.4 81 78.9 79.7
17/05/2021 14:34:33 77.24 79.93 80.47 77.6 75.6 77 82.32 83.07 83.4 81 78.9 79.7
17/05/2021 14:34:34 77.86 78.27 80.47 77.6 75.6 77 82.12 82.09 83.4 81 78.9 79.7
17/05/2021 14:34:35 77.88 78.75 80.47 77.6 75.6 77 81.44 82.41 83.4 81 78.9 79.7
17/05/2021 14:34:36 78.47 78.35 80.47 77.6 75.6 77 82.71 82.7 83.4 81 78.9 79.7
17/05/2021 14:34:37 80.11 79.72 80.47 77.6 75.6 77 83.6 83.58 83.58 81 79 79.7
17/05/2021 14:34:38 77.96 79.67 80.47 77.6 75.6 77 80.76 83.18 83.58 81 79 79.7
17/05/2021 14:34:39 75.09 78.69 80.47 77.6 75.6 77 79.07 81.85 83.58 81 79 79.7
17/05/2021 14:34:40 80.91 80.26 80.47 77.6 75.6 77 82.8 82 83.58 81 79 79.7
17/05/2021 14:34:41 78.74 80.81 80.81 77.6 75.6 77 80.42 82.16 83.58 81 79 79.7
17/05/2021 14:34:42 77.65 79.16 80.81 77.6 75.6 77 80.42 81.33 83.58 81 79 79.7
17/05/2021 14:34:43 79.38 79.39 80.81 77.6 75.7 77 80.69 80.95 83.58 81 79 79.7
17/05/2021 14:34:44 77.24 79.42 80.81 77.6 75.7 77 81.33 81.88 83.58 81 79 79.7
17/05/2021 14:34:45 77.39 78.45 80.81 77.5 75.7 77 80.72 81.04 83.58 80.9 79 79.7
17/05/2021 14:34:46 78.6 78.69 80.81 77.5 75.7 77 81.8 81.82 83.58 80.9 79 79.7
17/05/2021 14:34:47 79.35 79.18 80.81 77.5 75.7 77 83.5 83.07 83.58 80.9 79 79.8
17/05/2021 14:34:48 76.33 79.07 80.81 77.5 75.7 77 80.7 82.99 83.58 80.9 79 79.7
17/05/2021 14:34:49 74.97 77.36 80.81 77.5 75.7 77 79.88 81.61 83.58 80.9 79 79.7
17/05/2021 14:34:50 78.6 78.2 80.81 77.5 75.7 77 79.97 80.77 83.58 80.9 79 79.7
17/05/2021 14:34:51 75.41 78.18 80.81 77.5 75.7 77 78.19 80.36 83.58 80.9 79 79.7
17/05/2021 14:34:52 82.34 80.91 80.91 77.5 75.7 77 82.39 81.45 83.58 80.9 79.1 79.7
17/05/2021 14:34:53 79.27 81.06 81.06 77.5 75.7 77 80.54 81.38 83.58 80.9 79.1 79.7
17/05/2021 14:34:54 77.85 79.64 81.06 77.5 75.8 77 81.58 81.46 83.58 80.9 79.1 79.7
17/05/2021 14:34:55 78.35 79.01 81.06 77.5 75.8 77 80.28 81.51 83.58 80.9 79.1 79.7
17/05/2021 14:34:56 75.83 78.56 81.06 77.5 75.8 77 80.22 80.76 83.58 80.9 79.1 79.7
17/05/2021 14:34:57 78.48 78.31 81.06 77.5 75.8 77 81.27 81.18 83.58 80.9 79.1 79.7
17/05/2021 14:34:58 78 78.63 81.06 77.5 75.8 77 82.69 82.67 83.58 80.9 79.1 79.7
17/05/2021 14:34:59 76.68 77.94 81.06 77.4 75.8 77 80.34 81.96 83.58 80.9 79.1 79.7
17/05/2021 14:35:00 75.89 77.22 81.06 77.4 75.8 77 81.09 81.28 83.58 80.9 79.1 79.7
17/05/2021 14:35:01 76.79 77.2 81.06 77.4 75.8 77 82.44 82.48 83.58 80.9 79.1 79.7
17/05/2021 14:35:02 72.01 76.35 81.06 77.4 75.8 77 77.27 81.66 83.58 80.9 79.1 79.7
17/05/2021 14:35:03 79.94 78.91 81.06 77.4 75.8 77 80.84 80.5 83.58 80.9 79.1 79.7
17/05/2021 14:35:04 79.73 79.77 81.06 77.4 75.8 77 80.07 80.54 83.58 80.9 79.1 79.7
17/05/2021 14:35:05 77.69 79.26 81.06 77.4 75.8 77 79.99 80.54 83.58 80.9 79.1 79.7
17/05/2021 14:35:06 76.9 78.52 81.06 77.4 75.8 77 78.95 80 83.58 80.9 79.1 79.7
17/05/2021 14:35:07 76.44 78.1 81.06 77.4 75.8 77 79.23 79.94 83.18 80.8 79.1 79.7
17/05/2021 14:35:08 78.06 77.94 81.06 77.4 75.9 77 80.26 79.9 83.07 80.8 79.1 79.7
17/05/2021 14:35:09 77.24 77.46 81.06 77.4 75.9 77 80.2 80.31 83.07 80.8 79.2 79.7
17/05/2021 14:35:10 78.54 78.71 81.06 77.4 75.9 77 80.13 80.7 83.07 80.8 79.2 79.7
17/05/2021 14:35:11 75.58 77.96 81.06 77.4 75.9 77 78.44 80.06 83.07 80.8 79.2 79.7
17/05/2021 14:35:12 73.17 76.52 81.06 77.4 75.9 77 78.27 79.31 83.07 80.8 79.2 79.7
17/05/2021 14:35:13 76.9 76.67 81.06 77.4 75.9 77 80.89 80.52 83.07 80.8 79.2 79.7
17/05/2021 14:35:14 76.18 77.03 81.06 77.4 75.9 77 80.47 80.98 83.07 80.8 79.2 79.7
17/05/2021 14:35:15 78.15 77.72 81.06 77.4 75.9 77 82.39 81.99 83.07 80.8 79.2 79.7
17/05/2021 14:35:16 78.08 78.05 81.06 77.4 75.9 77 80.17 81.36 83.07 80.8 79.2 79.7
17/05/2021 14:35:17 75.07 77.65 81.06 77.3 75.9 76.9 77.98 80.58 82.99 80.8 79.2 79.7
17/05/2021 14:35:18 79.33 78.66 81.06 77.3 75.9 77 79.71 79.65 82.67 80.7 79.2 79.7
17/05/2021 14:35:19 77.47 78.98 81.06 77.3 75.9 77 79.46 79.98 82.67 80.7 79.2 79.7
17/05/2021 14:35:20 76.56 77.66 81.06 77.3 75.9 77 80.6 80.54 82.67 80.7 79.2 79.7
17/05/2021 14:35:21 76.06 77.29 81.06 77.3 75.9 76.9 80.46 81.07 82.67 80.7 79.2 79.7
17/05/2021 14:35:22 73.63 76.4 81.06 77.3 75.9 76.9 77.25 80.32 82.67 80.7 79.2 79.7
17/05/2021 14:35:23 76.2 76.17 79.77 77.3 75.9 76.9 79.31 79.2 82.67 80.7 79.2 79.7
17/05/2021 14:35:24 76.93 76.97 79.77 77.3 75.9 76.9 79.08 79.39 82.67 80.7 79.2 79.7
17/05/2021 14:35:25 74.61 76.63 79.77 77.2 75.9 76.9 77.03 79.02 82.67 80.7 79.2 79.7
17/05/2021 14:35:26 74.78 75.78 79.77 77.2 76 76.9 78.02 78.2 82.67 80.6 79.2 79.7
17/05/2021 14:35:27 75.9 75.92 79.77 77.2 76 76.9 77.5 78.12 82.67 80.6 79.2 79.7
17/05/2021 14:35:28 71.72 76.06 79.77 77.2 76 76.9 75.38 77.83 82.48 80.6 79.2 79.7
17/05/2021 14:35:29 64.54 73.48 79.77 77.2 76 76.9 72.27 76.37 82.48 80.6 79.2 79.7
17/05/2021 14:35:30 64.01 70.1 79.77 77.2 76 76.9 71.81 74.43 82.48 80.6 79.2 79.7
17/05/2021 14:35:31 62.42 67.26 79.77 77.2 76 76.9 70.86 72.77 81.99 80.6 79.2 79.7
17/05/2021 14:35:32 65.37 65.51 79.77 77.2 76 76.9 72.75 72.39 81.99 80.6 79.2 79.7
17/05/2021 14:35:33 64.86 65.13 79.77 77.2 76 76.9 72.14 72.43 81.99 80.6 79.2 79.7
17/05/2021 14:35:34 65.5 65.6 79.26 77.2 76 76.9 72.58 72.66 81.99 80.6 79.2 79.7
17/05/2021 14:35:35 67.85 67.11 78.98 77.1 76 76.9 72.92 72.82 81.99 80.5 79.2 79.7
17/05/2021 14:35:36 68.92 69.02 78.98 77.1 76 76.9 74.74 74.36 81.99 80.5 79.2 79.7
17/05/2021 14:35:37 66.1 67.85 78.98 77.1 76 76.9 72.99 73.83 81.99 80.5 79.2 79.7
17/05/2021 14:35:38 65.92 67.32 78.98 77.1 76 76.9 73.13 73.74 81.99 80.5 79.2 79.7
17/05/2021 14:35:39 65.73 67.13 78.98 77.1 76 76.9 73 73.98 81.99 80.5 79.2 79.7
17/05/2021 14:35:40 66.04 66.28 78.98 77.1 76 76.9 72.99 73.21 81.99 80.4 79.2 79.7
17/05/2021 14:35:41 67.4 67.19 78.98 77 76 76.9 73.41 73.63 81.99 80.4 79.2 79.7
17/05/2021 14:35:42 65.34 67.16 78.98 77 76 76.9 72.21 73.36 81.99 80.4 79.2 79.7
17/05/2021 14:35:43 68.51 67.67 78.98 77 76 76.9 74.29 73.72 81.99 80.4 79.2 79.7
17/05/2021 14:35:44 66.21 67.63 78.98 77 76 76.9 73.04 73.75 81.99 80.4 79.2 79.7
17/05/2021 14:35:45 67.85 67.8 78.98 77 76 76.9 73.76 73.86 81.36 80.4 79.2 79.7
17/05/2021 14:35:46 65.11 67.4 78.98 77 76 76.9 72 73.56 81.07 80.4 79.2 79.7
17/05/2021 14:35:47 66.22 66.33 78.98 76.9 76 76.9 73.09 72.91 81.07 80.3 79.2 79.7
17/05/2021 14:35:48 70.57 69.65 78.98 76.9 76 76.9 73.87 73.66 81.07 80.3 79.2 79.7
17/05/2021 14:35:49 66.16 69.67 77.66 76.9 76 76.9 72.36 73.69 81.07 80.3 79.2 79.7
17/05/2021 14:35:50 64.8 67.63 77.29 76.9 76 76.9 72.05 72.81 81.07 80.3 79.2 79.7
17/05/2021 14:35:51 67.34 67.19 76.97 76.9 76 76.9 72.15 72.55 80.32 80.3 79.2 79.7
17/05/2021 14:35:52 70.43 69.48 76.97 76.9 76 76.9 73.86 73.34 79.39 80.3 79.2 79.7
17/05/2021 14:35:53 66.57 69.47 76.97 76.9 76 76.9 72.53 73.32 79.39 80.3 79.2 79.7
17/05/2021 14:35:54 66.41 67.91 76.63 76.8 76 76.9 73.24 73.21 79.02 80.2 79.2 79.7
17/05/2021 14:35:55 65.15 67.05 76.06 76.8 76 76.9 72.88 73.52 78.2 80.2 79.2 79.7
17/05/2021 14:35:56 69.12 68.2 76.06 76.8 76 76.9 74.24 73.86 78.12 80.2 79.2 79.7
17/05/2021 14:35:57 68.85 69.02 76.06 76.8 76 76.9 74.14 74.32 77.83 80.2 79.2 79.7
17/05/2021 14:35:58 68.03 68.44 73.48 76.8 76 76.9 73.73 73.88 76.37 80.2 79.2 79.7
17/05/2021 14:35:59 69.76 69.47 70.1 76.8 76 76.9 75.03 74.77 74.77 80.1 79.2 79.7
17/05/2021 14:36:00 69.97 70.06 70.06 76.7 76 76.9 74.95 75.16 75.16 80.1 79.2 79.7
17/05/2021 14:36:01 67.48 69.66 70.06 76.7 76 76.9 73.02 74.88 75.16 80.1 79.2 79.7
17/05/2021 14:36:02 66.71 68.42 70.06 76.7 76 76.9 72.49 73.8 75.16 80.1 79.2 79.7
17/05/2021 14:36:03 67.95 68.05 70.06 76.7 76 76.9 73.1 73.3 75.16 80.1 79.2 79.7
17/05/2021 14:36:04 69.49 69.05 70.06 76.7 76 76.9 75.14 74.62 75.16 80.1 79.2 79.7
17/05/2021 14:36:05 70.84 70.44 70.44 76.7 76 76.9 75.6 75.3 75.3 80.1 79.2 79.7
17/05/2021 14:36:06 69.76 70.52 70.52 76.6 76 76.9 75.38 75.77 75.77 80.1 79.2 79.7
17/05/2021 14:36:07 72.74 72.82 72.82 76.6 76 76.9 76.82 77.09 77.09 80.1 79.2 79.7
17/05/2021 14:36:08 69.03 71.55 72.82 76.6 76 76.9 74.1 76.21 77.09 80 79.2 79.7
17/05/2021 14:36:09 74.64 74 74 76.6 76 76.9 77.63 77.08 77.09 80 79.2 79.7
17/05/2021 14:36:10 70.7 73.58 74 76.6 76 76.9 74.8 77.01 77.09 80 79.2 79.7
17/05/2021 14:36:11 72.85 73.72 74 76.6 76 76.9 77.52 77.48 77.48 80 79.2 79.7
17/05/2021 14:36:12 73.79 73.68 74 76.6 76 76.9 76.75 77.08 77.48 80 79.3 79.7
17/05/2021 14:36:13 71.65 72.93 74 76.6 76 76.9 76.15 76.57 77.48 80 79.3 79.7
17/05/2021 14:36:14 63.57 72.2 74 76.5 76 76.9 71.12 76.38 77.48 80 79.3 79.7
17/05/2021 14:36:15 66.49 68.77 74 76.5 76 76.9 72.68 73.87 77.48 79.9 79.3 79.7
17/05/2021 14:36:16 70.9 69.95 74 76.5 76 76.9 75.27 74.67 77.48 79.9 79.3 79.7
17/05/2021 14:36:17 69.08 69.72 74 76.5 76 76.8 74.09 74.65 77.48 79.9 79.3 79.7
17/05/2021 14:36:18 69.75 69.66 74 76.5 76 76.8 75.38 75.17 77.48 79.9 79.3 79.7
17/05/2021 14:36:19 70.53 70.44 74 76.5 76 76.8 76.1 75.96 77.48 79.9 79.3 79.7
17/05/2021 14:36:20 70.75 70.91 74 76.4 76 76.8 74.86 76.02 77.48 79.9 79.3 79.7
17/05/2021 14:36:21 68.25 70.75 74 76.4 76 76.8 73.57 75.31 77.48 79.8 79.3 79.7
17/05/2021 14:36:22 69.1 69.39 74 76.4 76 76.8 74.29 74.49 77.48 79.8 79.3 79.7
17/05/2021 14:36:23 71.42 70.81 74 76.4 76 76.8 75.99 75.48 77.48 79.8 79.3 79.7
17/05/2021 14:36:24 71 71.16 74 76.3 76 76.8 76.25 76.29 77.48 79.8 79.3 79.7
17/05/2021 14:36:25 70.15 71.15 74 76.3 76 76.8 74.36 76.04 77.48 79.8 79.3 79.7
17/05/2021 14:36:26 71.69 71.32 74 76.3 76 76.8 74.78 75.03 77.48 79.7 79.3 79.7
17/05/2021 14:36:27 67.68 71.15 74 76.3 76 76.8 73.71 74.89 77.48 79.7 79.3 79.7
17/05/2021 14:36:28 72.07 71.88 74 76.3 76 76.8 75.64 75.69 77.48 79.7 79.3 79.7
17/05/2021 14:36:29 71.41 71.34 74 76.3 76 76.8 76.84 76.44 77.48 79.7 79.3 79.7
17/05/2021 14:36:30 64.98 71.25 74 76.2 76 76.8 71.96 76.35 77.48 79.7 79.3 79.7
17/05/2021 14:36:31 66.65 68.22 74 76.2 76 76.8 73.67 74.26 77.48 79.7 79.3 79.6
17/05/2021 14:36:32 70.49 69.76 74 76.2 76 76.8 75.52 75.22 77.48 79.6 79.3 79.6
17/05/2021 14:36:33 68.97 69.53 74 76.2 76 76.8 74.2 75.06 77.48 79.6 79.3 79.6
17/05/2021 14:36:34 69.05 69.35 74 76.2 76 76.8 74.19 74.58 77.48 79.6 79.3 79.6
17/05/2021 14:36:35 69.28 69.52 74 76.2 76 76.8 74.85 74.77 77.48 79.6 79.3 79.6
17/05/2021 14:36:36 70.53 70.42 74 76.1 76 76.8 75.36 75.2 77.48 79.5 79.3 79.6
17/05/2021 14:36:37 68.26 70.4 74 76.1 76 76.8 74.04 75.27 77.48 79.5 79.3 79.6
17/05/2021 14:36:38 69.51 69.58 74 76.1 76 76.8 74.89 74.99 77.48 79.5 79.3 79.6
17/05/2021 14:36:39 72.08 71.3 73.72 76.1 76 76.8 76.7 76.19 77.48 79.5 79.3 79.6
17/05/2021 14:36:40 73.62 73.01 73.72 76.1 76 76.8 78.74 78.08 78.08 79.5 79.3 79.6
17/05/2021 14:36:41 69.06 72.93 73.68 76.1 76 76.8 74.77 77.83 78.08 79.5 79.3 79.6
17/05/2021 14:36:42 72.86 72.19 73.01 76.1 76 76.8 75.77 76.31 78.08 79.5 79.3 79.6
17/05/2021 14:36:43 73.44 73.47 73.47 76.1 76 76.8 75.79 76.12 78.08 79.5 79.3 79.6
17/05/2021 14:36:44 72.86 74.06 74.06 76.1 76 76.8 76.17 76.63 78.08 79.5 79.3 79.6
17/05/2021 14:36:45 71.97 72.69 74.06 76.1 76 76.8 77.52 77.29 78.08 79.5 79.3 79.6
17/05/2021 14:36:46 72.73 73.17 74.06 76.1 76 76.8 75.69 76.85 78.08 79.5 79.3 79.6
17/05/2021 14:36:47 76.38 75.51 75.51 76.1 76 76.8 78.27 77.79 78.08 79.5 79.3 79.6
17/05/2021 14:36:48 70.34 75.3 75.51 76.1 76 76.8 75.23 77.6 78.08 79.5 79.3 79.6
17/05/2021 14:36:49 74.56 74.17 75.51 76.1 76 76.8 77.44 77.11 78.08 79.5 79.3 79.6
17/05/2021 14:36:50 72 74.81 75.51 76.1 76 76.8 75.87 77.55 78.08 79.5 79.3 79.6
17/05/2021 14:36:51 71.05 72.45 75.51 76.1 76 76.8 76.04 76.4 78.08 79.5 79.3 79.6
17/05/2021 14:36:52 69.27 72.13 75.51 76.1 76 76.8 75.04 76.67 78.08 79.4 79.3 79.6
17/05/2021 14:36:53 67.79 70.24 75.51 76 76 76.8 73.83 75.33 78.08 79.4 79.3 79.6
17/05/2021 14:36:54 71.68 71.4 75.51 76 76 76.8 76.74 76.48 78.08 79.4 79.3 79.6
17/05/2021 14:36:55 67.62 71.46 75.51 76 76 76.8 73.37 76.49 78.08 79.4 79.3 79.6
17/05/2021 14:36:56 67.67 69.34 75.51 76 76 76.8 74.46 74.86 78.08 79.4 79.3 79.6
17/05/2021 14:36:57 68.78 69.17 75.51 76 76 76.8 74.64 75.13 78.08 79.4 79.3 79.6
17/05/2021 14:36:58 67.48 68.59 75.51 76 76 76.8 73.54 74.74 78.08 79.4 79.3 79.6
17/05/2021 14:36:59 69.82 69.47 75.51 76 76 76.8 75.66 75.41 78.08 79.4 79.3 79.6
17/05/2021 14:37:00 70.77 70.44 75.51 76 76 76.8 75.35 75.36 78.08 79.4 79.3 79.6
17/05/2021 14:37:01 69.23 70.33 75.51 76 76 76.8 75.02 75.28 78.08 79.4 79.3 79.6
17/05/2021 14:37:02 69.69 70.32 75.51 76 76 76.8 74.88 75.53 78.08 79.4 79.3 79.6
17/05/2021 14:37:03 72.48 71.75 75.51 76 76 76.8 76.64 76.4 78.08 79.3 79.3 79.6
17/05/2021 14:37:04 70.68 71.76 75.51 76 76 76.8 75.71 76.62 78.08 79.3 79.3 79.6
17/05/2021 14:37:05 69.32 71.17 75.51 76 76 76.8 74.07 75.93 78.08 79.3 79.3 79.6
17/05/2021 14:37:06 69.01 70.2 75.51 75.9 76 76.8 74.05 74.92 78.08 79.3 79.3 79.6
17/05/2021 14:37:07 71.22 70.72 75.51 75.9 76.1 76.8 75.3 74.99 78.08 79.3 79.3 79.6
17/05/2021 14:37:08 71.97 71.61 75.51 75.9 76.1 76.8 76.67 76.24 78.08 79.3 79.3 79.6
17/05/2021 14:37:09 71.24 71.89 75.51 75.9 76.1 76.8 76.26 76.68 78.08 79.3 79.3 79.6
17/05/2021 14:37:10 71.18 71.42 75.51 75.9 76.1 76.8 76.57 76.56 77.83 79.3 79.3 79.6
17/05/2021 14:37:11 72.06 71.99 75.51 75.9 76.1 76.8 76.25 76.54 77.79 79.3 79.3 79.6
17/05/2021 14:37:12 72.05 72.01 75.51 75.9 76.1 76.8 76.8 76.75 77.79 79.3 79.3 79.6
17/05/2021 14:37:13 72.72 72.62 75.51 75.9 76.1 76.8 77.72 77.46 77.79 79.3 79.3 79.6
17/05/2021 14:37:14 67.32 72.34 75.51 75.9 76.1 76.8 74.68 77.25 77.79 79.2 79.3 79.6
17/05/2021 14:37:15 73.75 72.78 75.51 75.8 76.1 76.8 77.71 77.14 77.79 79.2 79.3 79.6
17/05/2021 14:37:16 73.33 73.31 75.51 75.8 76.1 76.8 76.94 77.27 77.79 79.2 79.3 79.6
17/05/2021 14:37:17 69.37 73.42 75.3 75.8 76.1 76.8 74.5 77.46 77.6 79.2 79.3 79.6
17/05/2021 14:37:18 62.14 70.83 74.81 75.8 76.1 76.8 71.08 75.31 77.55 79.2 79.3 79.6
17/05/2021 14:37:19 72.94 71.65 74.81 75.8 76.1 76.8 77.23 76.11 77.55 79.1 79.3 79.6
17/05/2021 14:37:20 71.39 71.63 73.42 75.7 76.1 76.7 75.8 76.12 77.46 79.1 79.3 79.6
17/05/2021 14:37:21 70.63 71.59 73.42 75.7 76.1 76.7 75.8 76.25 77.46 79.1 79.3 79.6
17/05/2021 14:37:22 71.18 71.26 73.42 75.7 76.1 76.7 75.6 75.97 77.46 79.1 79.3 79.6
17/05/2021 14:37:23 72.46 72.21 73.42 75.7 76.1 76.7 77.52 76.97 77.46 79.1 79.3 79.6
17/05/2021 14:37:24 70.61 72.06 73.42 75.7 76.1 76.7 75.41 76.68 77.46 79 79.3 79.6
17/05/2021 14:37:25 69.4 71.14 73.42 75.7 76.1 76.7 73.97 75.93 77.46 79 79.3 79.6
17/05/2021 14:37:26 73.65 72.71 73.42 75.6 76.1 76.7 78.17 77.27 77.46 79 79.3 79.6
17/05/2021 14:37:27 72.69 72.81 73.42 75.6 76.1 76.7 77.79 77.8 77.8 78.9 79.3 79.6
17/05/2021 14:37:28 72.04 72.85 73.42 75.6 76.1 76.7 76.89 77.9 77.9 78.9 79.3 79.6
17/05/2021 14:37:29 73.92 73.61 73.61 75.6 76.1 76.7 76.59 77.34 77.9 78.9 79.3 79.6
17/05/2021 14:37:30 70.61 73.62 73.62 75.6 76.1 76.7 75.95 76.88 77.9 78.9 79.3 79.6
17/05/2021 14:37:31 73.28 73.01 73.62 75.6 76.1 76.7 77.08 77.04 77.9 78.9 79.3 79.6
17/05/2021 14:37:32 72.55 72.84 73.62 75.6 76.1 76.7 77.05 77.09 77.9 79 79.3 79.6
17/05/2021 14:37:33 71.93 72.9 73.62 75.6 76.1 76.7 76.06 77.37 77.9 79 79.3 79.6
17/05/2021 14:37:34 68.21 72.31 73.62 75.6 76.1 76.7 73.51 76.25 77.9 79 79.3 79.6
17/05/2021 14:37:35 73.23 72.35 73.62 75.6 76.1 76.7 78 77.1 77.9 79 79.3 79.6
17/05/2021 14:37:36 71.53 72.18 73.62 75.6 76.1 76.7 75.75 77.06 77.9 79 79.3 79.6
17/05/2021 14:37:37 70.3 71.87 73.62 75.6 76.1 76.7 74.61 76.36 77.9 79 79.3 79.6
17/05/2021 14:37:38 72.03 71.82 73.62 75.6 76.1 76.7 76.58 76.31 77.9 78.9 79.3 79.6
17/05/2021 14:37:39 71.31 71.98 73.62 75.6 76.1 76.7 77.02 76.91 77.9 78.9 79.3 79.6
17/05/2021 14:37:40 72.58 72.4 73.62 75.6 76.1 76.7 77.69 77.74 77.9 78.9 79.3 79.6
17/05/2021 14:37:41 69.51 72.15 73.62 75.6 76.1 76.7 74.84 77.27 77.9 78.9 79.3 79.6
17/05/2021 14:37:42 74.5 73.47 73.62 75.6 76.1 76.7 79.05 78.28 78.28 78.9 79.4 79.6
17/05/2021 14:37:43 73.26 73.51 73.62 75.6 76.1 76.7 77.63 77.97 78.28 78.9 79.4 79.6
17/05/2021 14:37:44 70.92 73.41 73.62 75.6 76.1 76.7 76.21 77.84 78.28 78.9 79.4 79.6
17/05/2021 14:37:45 72.93 72.73 73.62 75.5 76.1 76.7 76.4 76.95 78.28 78.9 79.4 79.6
17/05/2021 14:37:46 73.63 73.63 73.63 75.5 76.1 76.7 76.27 76.8 78.28 78.9 79.4 79.6
17/05/2021 14:37:47 74.75 74.56 74.56 75.5 76.1 76.7 76.64 76.78 78.28 78.9 79.4 79.6
17/05/2021 14:37:48 70.9 74.27 74.56 75.5 76.1 76.7 76.19 76.65 78.28 78.8 79.4 79.6
17/05/2021 14:37:49 71.96 72.55 74.56 75.5 76.1 76.7 75.86 76.46 78.28 78.8 79.4 79.6
17/05/2021 14:37:50 72.75 73.21 74.56 75.5 76.1 76.7 76.16 76.39 78.28 78.8 79.4 79.6
17/05/2021 14:37:51 69.75 72.17 74.56 75.5 76.1 76.7 75.31 75.94 78.28 78.8 79.4 79.6
17/05/2021 14:37:52 73.62 72.8 74.56 75.5 76.1 76.7 77.69 77.07 78.28 78.8 79.4 79.6
17/05/2021 14:37:53 71.54 72.91 74.56 75.5 76.1 76.7 76.58 77.3 78.28 78.8 79.4 79.6
17/05/2021 14:37:54 70.07 71.89 74.56 75.5 76.1 76.7 75.68 76.61 78.28 78.8 79.4 79.6
17/05/2021 14:37:55 68.07 70.79 74.56 75.4 76.1 76.7 73.28 75.99 78.28 78.8 79.4 79.6
17/05/2021 14:37:56 64.8 69.25 74.56 75.4 76.1 76.7 72.25 74.47 78.28 78.7 79.4 79.6
17/05/2021 14:37:57 67.77 67.84 74.56 75.4 76.1 76.7 74.35 74.19 78.28 78.7 79.4 79.6
17/05/2021 14:37:58 63.21 67.44 74.56 75.4 76.1 76.7 71.08 73.92 78.28 78.7 79.4 79.6
17/05/2021 14:37:59 64.58 65.5 74.56 75.3 76.1 76.7 71.48 72.39 78.28 78.7 79.4 79.6
17/05/2021 14:38:00 64.03 64.93 74.56 75.3 76.1 76.7 71.62 71.93 78.28 78.6 79.4 79.6
17/05/2021 14:38:01 66.34 65.82 74.56 75.3 76.1 76.7 72.99 72.66 78.28 78.6 79.4 79.6
17/05/2021 14:38:02 70.92 69.96 74.56 75.2 76.1 76.7 76.78 75.94 78.28 78.6 79.4 79.6
17/05/2021 14:38:03 69.23 69.88 74.56 75.2 76.1 76.7 75.03 75.88 78.28 78.5 79.4 79.5
17/05/2021 14:38:04 70.09 70.24 74.56 75.2 76.1 76.7 75.37 75.72 78.28 78.5 79.4 79.5
17/05/2021 14:38:05 68.76 70.32 74.56 75.2 76.1 76.7 74.66 75.74 78.28 78.5 79.3 79.5
17/05/2021 14:38:06 68.79 69.76 74.56 75.2 76.1 76.7 74.59 75.5 78.28 78.5 79.3 79.5
17/05/2021 14:38:07 68.22 69.3 74.56 75.2 76.1 76.7 74.44 75.2 78.28 78.5 79.4 79.5
17/05/2021 14:38:08 66.43 68.32 74.56 75.2 76.1 76.6 72.99 74.39 78.28 78.5 79.3 79.5
17/05/2021 14:38:09 67.22 67.47 74.56 75.2 76.1 76.6 73.27 73.53 78.28 78.5 79.3 79.5
17/05/2021 14:38:10 68.33 68.25 74.56 75.2 76.1 76.6 74.22 74.08 78.28 78.5 79.3 79.5
17/05/2021 14:38:11 68.8 69.17 74.56 75.1 76.1 76.6 74.89 75.06 78.28 78.4 79.4 79.5
17/05/2021 14:38:12 68.02 68.37 74.56 75.1 76.1 76.6 73.97 74.31 77.97 78.4 79.4 79.5
17/05/2021 14:38:13 66.01 68.25 74.56 75.1 76.1 76.6 72.27 74.18 77.84 78.4 79.3 79.5
17/05/2021 14:38:14 67.72 67.57 74.56 75 76.1 76.6 73.78 73.59 77.3 78.4 79.3 79.5
17/05/2021 14:38:15 65.09 67.55 74.56 75 76.1 76.6 72.8 73.65 77.3 78.4 79.3 79.5
17/05/2021 14:38:16 67.24 67.17 74.56 75 76.1 76.6 73.72 73.71 77.3 78.4 79.4 79.5
17/05/2021 14:38:17 69.6 69.41 74.27 75 76.1 76.6 75.95 75.66 77.3 78.4 79.4 79.5
17/05/2021 14:38:18 72.38 71.6 73.21 75 76.1 76.6 77.26 76.77 77.3 78.4 79.4 79.5
17/05/2021 14:38:19 69.19 71.59 73.21 75 76.1 76.6 75.53 76.8 77.3 78.3 79.4 79.5
17/05/2021 14:38:20 69.31 70.6 72.91 74.9 76.1 76.6 75.2 76.43 77.3 78.3 79.4 79.5
17/05/2021 14:38:21 70.89 70.6 72.91 74.9 76.1 76.6 76.33 76.18 77.3 78.3 79.4 79.5
17/05/2021 14:38:22 70.75 71.14 72.91 74.8 76.1 76.6 76.35 76.72 77.3 78.3 79.4 79.5
17/05/2021 14:38:23 69.87 70.6 71.89 74.8 76.1 76.6 75.4 76.21 76.8 78.3 79.4 79.5
17/05/2021 14:38:24 70.49 71.04 71.6 74.8 76.1 76.6 75.84 76.41 76.8 78.2 79.4 79.5
17/05/2021 14:38:25 69.9 70.2 71.6 74.8 76.1 76.6 75.78 75.9 76.8 78.2 79.4 79.5
17/05/2021 14:38:26 71.78 71.4 71.6 74.7 76.1 76.6 77.23 77.1 77.1 78.2 79.4 79.5
17/05/2021 14:38:27 71.07 71.3 71.6 74.7 76.1 76.6 75.21 76.48 77.1 78.2 79.4 79.5
17/05/2021 14:38:28 70.27 71.14 71.6 74.7 76.1 76.6 74.98 75.72 77.1 78.2 79.4 79.5
17/05/2021 14:38:29 69.96 70.49 71.6 74.7 76.1 76.6 75.2 75.49 77.1 78.1 79.4 79.5
17/05/2021 14:38:30 69.7 70.45 71.6 74.6 76.1 76.6 74.2 75.37 77.1 78.1 79.4 79.5
17/05/2021 14:38:31 68.61 69.87 71.6 74.6 76.1 76.6 74.63 74.79 77.1 78.1 79.4 79.5
17/05/2021 14:38:32 69.54 69.66 71.6 74.6 76.1 76.6 73.94 74.7 77.1 78.1 79.4 79.5
17/05/2021 14:38:33 68.27 69.65 71.6 74.6 76.1 76.6 73.2 74.33 77.1 78 79.4 79.5
17/05/2021 14:38:34 70.26 69.86 71.6 74.5 76.1 76.6 75.16 74.69 77.1 78 79.4 79.5
17/05/2021 14:38:35 70.13 70.59 71.6 74.5 76.1 76.6 75.85 75.85 77.1 78 79.4 79.5
17/05/2021 14:38:36 69.36 69.91 71.6 74.5 76.1 76.6 74.09 75.33 77.1 78 79.4 79.5
17/05/2021 14:38:37 69.56 69.73 71.6 74.4 76.1 76.6 74.59 74.82 77.1 78 79.3 79.5
17/05/2021 14:38:38 70.01 70.8 71.6 74.4 76.1 76.6 74.83 75.49 77.1 77.9 79.3 79.5
17/05/2021 14:38:39 73.57 72.9 72.9 74.4 76 76.6 78.27 77.58 77.58 77.9 79.3 79.5
17/05/2021 14:38:40 73.58 73.77 73.77 74.4 76 76.6 76.09 77.6 77.6 77.9 79.3 79.5
17/05/2021 14:38:41 72.45 73.24 73.77 74.4 76 76.6 77.45 77.18 77.6 77.9 79.3 79.5
17/05/2021 14:38:42 70.49 72.61 73.77 74.4 76 76.6 76.46 77.3 77.6 77.9 79.3 79.5
17/05/2021 14:38:43 72.8 72.33 73.77 74.4 76 76.6 77.83 77.85 77.85 77.9 79.3 79.5
17/05/2021 14:38:44 73.18 73.01 73.77 74.4 76 76.6 77.21 77.37 77.85 77.9 79.3 79.5
17/05/2021 14:38:45 71.67 73.42 73.77 74.3 76 76.6 76.41 78.02 78.02 77.8 79.3 79.5
17/05/2021 14:38:46 73.32 73.11 73.77 74.2 76 76.6 77.48 77.3 78.02 77.8 79.3 79.5
17/05/2021 14:38:47 71.81 73.11 73.77 74.2 76 76.6 75.77 77.25 78.02 77.8 79.3 79.5
17/05/2021 14:38:48 72.94 73.17 73.77 74.2 76 76.6 78.53 78.22 78.22 77.8 79.3 79.5
17/05/2021 14:38:49 72.73 73.48 73.77 74.2 76 76.6 76.71 78.54 78.54 77.8 79.3 79.5
17/05/2021 14:38:50 73.08 73.15 73.77 74.2 76 76.6 76.93 77.27 78.54 77.8 79.3 79.5
17/05/2021 14:38:51 72.3 73.45 73.77 74.1 76 76.6 76.34 77.56 78.54 77.8 79.3 79.5
17/05/2021 14:38:52 70.7 72.45 73.77 74.1 76 76.6 74.29 76.52 78.54 77.7 79.3 79.5
17/05/2021 14:38:53 69.5 71.49 73.77 74.1 76 76.6 74.46 75.44 78.54 77.7 79.3 79.5
17/05/2021 14:38:54 71.31 71.1 73.77 74 76 76.6 75.52 75.3 78.54 77.6 79.3 79.5
17/05/2021 14:38:55 72.73 72.3 73.77 74 76 76.6 77.37 76.81 78.54 77.6 79.3 79.5
17/05/2021 14:38:56 71.34 72.12 73.77 74 76 76.6 76.03 76.82 78.54 77.6 79.3 79.5
17/05/2021 14:38:57 71.25 72.15 73.77 73.9 76 76.6 74.69 76.35 78.54 77.6 79.3 79.5
17/05/2021 14:38:58 71.03 71.41 73.77 73.9 76 76.6 74.88 75.3 78.54 77.6 79.3 79.5
17/05/2021 14:38:59 70.34 71.16 73.77 73.9 76 76.6 75.43 75.57 78.54 77.6 79.3 79.5
17/05/2021 14:39:00 72.48 72.11 73.77 73.8 76 76.6 77.06 76.64 78.54 77.6 79.3 79.5
17/05/2021 14:39:01 73.24 73.06 73.77 73.8 76 76.6 77 77.08 78.54 77.5 79.3 79.5
17/05/2021 14:39:02 71.99 73.34 73.77 73.8 76 76.6 76.89 77.74 78.54 77.5 79.4 79.5
17/05/2021 14:39:03 72.98 72.9 73.77 73.8 76 76.6 77.75 77.61 78.54 77.5 79.4 79.5
17/05/2021 14:39:04 74.26 73.99 73.99 73.8 76 76.6 78.19 78.25 78.54 77.5 79.4 79.5
17/05/2021 14:39:05 73.24 73.81 73.99 73.7 76 76.6 77.94 78.16 78.54 77.5 79.4 79.5
17/05/2021 14:39:06 71.52 73.56 73.99 73.7 76 76.6 76.15 78.16 78.54 77.5 79.4 79.5
17/05/2021 14:39:07 72.59 73.05 73.99 73.7 76 76.6 77.16 77.55 78.54 77.5 79.4 79.5
17/05/2021 14:39:08 70.98 72.46 73.99 73.7 76 76.6 75.48 77.15 78.54 77.4 79.4 79.5
17/05/2021 14:39:09 72.48 72.35 73.99 73.7 76 76.6 76.24 76.63 78.54 77.4 79.4 79.5
17/05/2021 14:39:10 70.6 72.03 73.99 73.6 76 76.6 76.33 76.75 78.54 77.4 79.4 79.5
17/05/2021 14:39:11 72.49 72.39 73.99 73.6 76 76.6 77.51 77.56 78.54 77.4 79.4 79.5
17/05/2021 14:39:12 73.6 73.45 73.99 73.6 76 76.6 79.13 79.14 79.14 77.4 79.4 79.5
17/05/2021 14:39:13 71.09 72.94 73.99 73.6 76 76.6 75.92 78.22 79.14 77.4 79.4 79.5
17/05/2021 14:39:14 71.98 72.06 73.99 73.6 76.1 76.6 75.98 76.97 79.14 77.4 79.4 79.5
17/05/2021 14:39:15 70.96 72.04 73.99 73.6 76.1 76.6 76.32 76.58 79.14 77.4 79.4 79.5
17/05/2021 14:39:16 69.13 71.37 73.99 73.6 76.1 76.6 75.16 76.39 79.14 77.4 79.4 79.5
17/05/2021 14:39:17 72.61 72.14 73.99 73.6 76.1 76.6 78.16 77.65 79.14 77.4 79.4 79.5
17/05/2021 14:39:18 72.32 72.37 73.99 73.5 76.1 76.6 77.4 77.85 79.14 77.4 79.4 79.5
17/05/2021 14:39:19 73.37 73.02 73.99 73.5 76.1 76.6 78.16 78.08 79.14 77.4 79.4 79.5
17/05/2021 14:39:20 72.36 73 73.99 73.5 76.1 76.6 76.92 77.84 79.14 77.3 79.4 79.5
17/05/2021 14:39:21 72.55 72.92 73.99 73.5 76.1 76.6 76.83 77.61 79.14 77.3 79.4 79.5
17/05/2021 14:39:22 71.21 72.5 73.99 73.5 76.1 76.6 75.74 76.94 79.14 77.3 79.4 79.5
17/05/2021 14:39:23 69.99 71.68 73.99 73.5 76.1 76.6 75.5 76.32 79.14 77.3 79.4 79.5
17/05/2021 14:39:24 71.41 71.48 73.99 73.5 76.1 76.6 76.65 76.58 79.14 77.3 79.4 79.5
17/05/2021 14:39:25 71.55 71.7 73.99 73.4 76.1 76.6 75.84 76.49 79.14 77.3 79.4 79.5
17/05/2021 14:39:26 71.24 71.72 73.99 73.4 76.1 76.6 76.25 76.46 79.14 77.3 79.4 79.5
17/05/2021 14:39:27 71.63 71.64 73.99 73.4 76.1 76.6 77.07 77.1 79.14 77.2 79.4 79.5
17/05/2021 14:39:28 69.82 71.47 73.99 73.3 76.1 76.6 75.34 76.6 79.14 77.2 79.4 79.5
17/05/2021 14:39:29 69.9 70.69 73.99 73.3 76.1 76.6 75.49 76.18 79.14 77.2 79.4 79.5
17/05/2021 14:39:30 67.68 70.08 73.99 73.3 76.1 76.6 73.32 75.59 79.14 77.1 79.4 79.5
17/05/2021 14:39:31 69.31 69.32 73.99 73.2 76.1 76.6 75.31 75.01 79.14 77.1 79.4 79.5
17/05/2021 14:39:32 67.42 69.1 73.99 73.1 76.1 76.6 73.43 74.96 79.14 77.1 79.4 79.5
17/05/2021 14:39:33 70.72 70.11 73.99 73.1 76.1 76.6 75.6 75.43 79.14 77 79.4 79.5
17/05/2021 14:39:34 70.11 70.35 73.81 73.1 76.1 76.6 75.49 75.83 79.14 77 79.4 79.5
17/05/2021 14:39:35 71.97 71.37 73.56 73 76.1 76.6 77.12 76.53 79.14 77 79.4 79.5
17/05/2021 14:39:36 72.28 72.04 73.45 73 76.1 76.6 77.26 77.1 79.14 76.9 79.4 79.5
17/05/2021 14:39:37 73.5 73.19 73.45 72.9 76.1 76.6 78.32 78.1 79.14 76.9 79.4 79.5
17/05/2021 14:39:38 71.47 73.12 73.45 72.9 76.1 76.6 76.73 78.08 79.14 76.9 79.4 79.5
17/05/2021 14:39:39 73.44 73.47 73.47 72.9 76.1 76.6 78.96 78.86 79.14 76.8 79.4 79.5
17/05/2021 14:39:40 71.24 72.97 73.47 72.8 76.1 76.6 75.49 78.33 79.14 76.8 79.4 79.5
17/05/2021 14:39:41 72.02 72.35 73.47 72.8 76.1 76.6 76.6 77.07 79.14 76.8 79.4 79.5
17/05/2021 14:39:42 70.04 71.84 73.47 72.7 76.1 76.6 74.93 76.57 78.86 76.8 79.4 79.5
17/05/2021 14:39:43 71.62 71.82 73.47 72.7 76.1 76.6 75.88 76.38 78.86 76.7 79.4 79.5
17/05/2021 14:39:44 69.46 71.03 73.47 72.6 76.1 76.6 74.48 75.51 78.86 76.7 79.4 79.5
17/05/2021 14:39:45 71.84 71.42 73.47 72.6 76.1 76.6 76.38 76.24 78.86 76.7 79.4 79.5
17/05/2021 14:39:46 69.27 71.19 73.47 72.5 76.1 76.6 74.48 75.67 78.86 76.6 79.4 79.5
17/05/2021 14:39:47 70.53 70.57 73.47 72.5 76.1 76.6 75.78 75.87 78.86 76.6 79.4 79.5
17/05/2021 14:39:48 72.17 71.76 73.47 72.5 76.1 76.6 75.96 75.88 78.86 76.6 79.4 79.5
17/05/2021 14:39:49 71.8 72.15 73.47 72.5 76.1 76.6 76.05 76.33 78.86 76.5 79.4 79.5
17/05/2021 14:39:50 70.65 71.74 73.47 72.4 76.1 76.6 75.27 75.83 78.86 76.5 79.4 79.5
17/05/2021 14:39:51 69.4 71.31 73.47 72.4 76.1 76.6 74.84 75.79 78.86 76.5 79.4 79.5
17/05/2021 14:39:52 72.86 72.26 73.47 72.2 76.1 76.6 76.86 76.44 78.86 76.5 79.4 79.5
17/05/2021 14:39:53 72.39 72.58 73.47 72.2 76.1 76.6 75.6 76.3 78.86 76.4 79.4 79.5
17/05/2021 14:39:54 73.24 73.22 73.47 72.2 76.1 76.6 77.51 77.23 78.86 76.4 79.4 79.5
17/05/2021 14:39:55 71.02 72.73 73.47 72.1 76.1 76.6 76.75 76.91 78.86 76.4 79.4 79.5
17/05/2021 14:39:56 71.76 72.11 73.47 72.1 76.1 76.6 75.93 76.94 78.86 76.4 79.4 79.5
17/05/2021 14:39:57 73.43 72.92 73.47 72 76.1 76.6 77.82 77.41 78.86 76.3 79.4 79.5
17/05/2021 14:39:58 70.38 72.99 73.47 72 76.1 76.6 74.5 77.43 78.86 76.3 79.4 79.5
17/05/2021 14:39:59 72.25 72.25 73.47 72 76.1 76.6 76.15 76.38 78.86 76.3 79.4 79.5
17/05/2021 14:40:00 70.86 72.27 73.47 71.9 76.1 76.6 75.23 75.9 78.86 76.2 79.4 79.5
17/05/2021 14:40:01 71.59 71.84 73.47 71.9 76.1 76.6 76.63 76.59 78.86 76.2 79.4 79.5
17/05/2021 14:40:02 72.99 72.55 73.47 71.9 76.1 76.6 77.39 77.09 78.86 76.2 79.4 79.5
17/05/2021 14:40:03 73.01 73.06 73.47 71.8 76.1 76.6 77.26 77.47 78.86 76.2 79.4 79.5
17/05/2021 14:40:04 70.6 72.89 73.47 71.8 76.1 76.6 74.98 77.19 78.86 76.1 79.4 79.5
17/05/2021 14:40:05 70.82 71.96 73.47 71.7 76.1 76.6 75.85 76.3 78.86 76.1 79.4 79.5
17/05/2021 14:40:06 72.47 72.08 73.47 71.7 76.1 76.6 76.29 76.2 78.86 76.1 79.4 79.5
17/05/2021 14:40:07 72.56 72.36 73.47 71.7 76.1 76.6 76.36 76.43 78.86 76.1 79.4 79.5
17/05/2021 14:40:08 72.01 72.55 73.47 71.6 76.1 76.6 76.64 76.67 78.86 76.1 79.4 79.5
17/05/2021 14:40:09 71.81 72.28 73.22 71.6 76.1 76.6 75.41 76.63 78.33 76 79.4 79.5
17/05/2021 14:40:10 70.87 72.2 73.22 71.5 76.1 76.5 74.92 75.95 77.47 76 79.4 79.5
17/05/2021 14:40:11 71.37 71.42 73.22 71.5 76.1 76.5 75.58 75.54 77.47 76 79.4 79.5
17/05/2021 14:40:12 72.02 71.97 73.22 71.5 76.1 76.5 75.75 75.93 77.47 76 79.4 79.5
17/05/2021 14:40:13 73.49 72.95 73.22 71.5 76.1 76.5 76.25 76.34 77.47 76 79.4 79.5
17/05/2021 14:40:14 73.62 73.5 73.5 71.4 76.1 76.5 77.1 76.93 77.47 75.9 79.4 79.5
17/05/2021 14:40:15 69.92 73.5 73.5 71.4 76.1 76.5 74.7 76.92 77.47 75.9 79.4 79.5
17/05/2021 14:40:16 74 73.55 73.55 71.3 76.1 76.5 78.64 77.98 77.98 75.9 79.4 79.5
17/05/2021 14:40:17 73.84 74.07 74.07 71.3 76.1 76.5 78.6 78.57 78.57 75.9 79.4 79.5
17/05/2021 14:40:18 71.44 73.51 74.07 71.3 76.1 76.5 76.92 78.21 78.57 75.9 79.4 79.5
17/05/2021 14:40:19 72.06 72.51 74.07 71.2 76.1 76.5 76.86 77.37 78.57 75.9 79.4 79.5
17/05/2021 14:40:20 71.08 72.26 74.07 71.2 76.1 76.5 75.63 77.32 78.57 75.8 79.4 79.5
17/05/2021 14:40:21 72.26 72.08 74.07 71.2 76.1 76.5 77.06 76.81 78.57 75.8 79.4 79.5
17/05/2021 14:40:22 69.47 72.22 74.07 71.1 76.1 76.5 74.55 76.82 78.57 75.8 79.4 79.5
17/05/2021 14:40:23 72.1 71.56 74.07 71.1 76.1 76.5 77.25 76.9 78.57 75.8 79.4 79.5
17/05/2021 14:40:24 73.24 73 74.07 71.1 76.1 76.5 78.44 78.07 78.57 75.8 79.4 79.5
17/05/2021 14:40:25 79.17 78.35 78.35 71.1 76.1 76.5 82.6 81.93 81.93 75.8 79.4 79.5
17/05/2021 14:40:26 70.98 77.74 78.35 71.1 76.1 76.5 76.07 81.4 81.93 75.8 79.4 79.5
17/05/2021 14:40:27 70.68 74.72 78.35 71.1 76.1 76.5 75.94 78.81 81.93 75.8 79.4 79.5
17/05/2021 14:40:28 69.86 72.62 78.35 71.1 76 76.5 76.23 77.29 81.93 75.8 79.4 79.5
17/05/2021 14:40:29 70.5 71.22 78.35 71.1 76 76.5 76.38 76.84 81.93 75.8 79.4 79.5
17/05/2021 14:40:30 72.51 72.18 78.35 71.1 76 76.5 77.77 77.58 81.93 75.8 79.4 79.5
17/05/2021 14:40:31 74.13 73.54 78.35 71.1 76 76.5 78.39 78.17 81.93 75.9 79.4 79.5
17/05/2021 14:40:32 73.33 73.8 78.35 71.2 76 76.5 77.41 78.3 81.93 75.9 79.4 79.5
17/05/2021 14:40:33 69.71 73.26 78.35 71.2 76 76.5 73.16 77.53 81.93 75.9 79.4 79.5
17/05/2021 14:40:34 70.4 71.28 78.35 71.2 76 76.5 74.35 75.23 81.93 75.9 79.4 79.5
17/05/2021 14:40:35 69.7 71.17 78.35 71.2 76 76.5 73.82 75.01 81.93 75.9 79.4 79.5
17/05/2021 14:40:36 64.1 70.2 78.35 71.2 76 76.5 72.38 74.27 81.93 75.9 79.4 79.5
17/05/2021 14:40:37 66.14 67.39 78.35 71.2 76 76.5 73.47 73.45 81.93 75.9 79.4 79.5
17/05/2021 14:40:38 65.11 66.74 78.35 71.2 76 76.5 72.41 73.39 81.93 75.9 79.4 79.5
17/05/2021 14:40:39 75.93 74.03 78.35 71.2 76 76.5 77.56 76.27 81.93 75.9 79.4 79.5
17/05/2021 14:40:40 74.21 74.18 78.35 71.2 76 76.5 75.7 76.3 81.93 75.9 79.4 79.5
17/05/2021 14:40:41 75.44 75.01 78.35 71.3 76 76.5 77.44 76.95 81.93 75.9 79.4 79.5
17/05/2021 14:40:42 73.93 74.96 78.35 71.3 76 76.5 75.63 76.95 81.93 75.9 79.4 79.5
17/05/2021 14:40:43 75.96 75.49 78.35 71.3 76 76.5 77.24 76.88 81.93 75.9 79.4 79.5
17/05/2021 14:40:44 72.07 75.29 78.35 71.3 76 76.5 74.57 76.86 81.93 75.9 79.4 79.5
17/05/2021 14:40:45 76.33 75.46 78.35 71.4 76 76.5 78.43 77.59 81.93 75.9 79.4 79.5
17/05/2021 14:40:46 76.84 76.71 78.35 71.4 76 76.5 79.79 79.31 81.93 76 79.4 79.5
17/05/2021 14:40:47 75.63 76.73 78.35 71.5 76 76.5 78.28 79.32 81.93 76 79.4 79.5
17/05/2021 14:40:48 79.53 78.68 78.68 71.5 76 76.5 81.77 80.83 81.93 76 79.4 79.5
17/05/2021 14:40:49 77.41 78.61 78.68 71.6 76 76.5 78.78 80.72 81.93 76.1 79.4 79.5
17/05/2021 14:40:50 78.12 78.66 78.68 71.6 76 76.5 79.11 79.98 81.93 76.1 79.4 79.5
17/05/2021 14:40:51 75.47 78.15 78.68 71.7 76 76.5 77.98 79.47 81.93 76.1 79.4 79.5
17/05/2021 14:40:52 76.07 76.52 78.68 71.7 76 76.5 78.71 78.8 81.93 76.1 79.4 79.5
17/05/2021 14:40:53 75.64 77.11 78.68 71.7 76 76.5 77.27 79.06 81.93 76.1 79.4 79.5
17/05/2021 14:40:54 75.87 76.08 78.68 71.8 76 76.5 79.88 79.42 81.93 76.2 79.3 79.5
17/05/2021 14:40:55 76.42 76.98 78.68 71.8 76 76.5 80.47 80.82 81.4 76.2 79.3 79.5
17/05/2021 14:40:56 73.51 75.74 78.68 71.8 76 76.5 76.12 79.49 80.83 76.2 79.3 79.5
17/05/2021 14:40:57 76.4 75.98 78.68 71.9 76 76.5 78.69 78.55 80.83 76.2 79.3 79.5
17/05/2021 14:40:58 76 76.36 78.68 71.9 76 76.5 78.87 79.23 80.83 76.2 79.3 79.5
17/05/2021 14:40:59 76.31 76.42 78.68 71.9 76 76.5 78.48 78.63 80.83 76.2 79.3 79.5
17/05/2021 14:41:00 74.56 76.11 78.68 71.9 76 76.5 77.27 78.62 80.83 76.3 79.3 79.5
17/05/2021 14:41:01 74.45 75.03 78.68 72 76 76.5 78.02 78.03 80.83 76.3 79.3 79.5
17/05/2021 14:41:02 72.76 74.67 78.68 72 75.9 76.5 79.17 78.88 80.83 76.3 79.3 79.5
17/05/2021 14:41:03 76.1 75.32 78.68 72 75.9 76.5 81.71 80.86 80.86 76.3 79.3 79.5
17/05/2021 14:41:04 73.98 75.2 78.68 72 75.9 76.5 77.75 80.56 80.86 76.3 79.3 79.5
17/05/2021 14:41:05 70.93 74.66 78.68 72 75.9 76.5 75.42 79.13 80.86 76.3 79.3 79.5
17/05/2021 14:41:06 72.14 72.61 78.68 72 75.9 76.5 75.24 77.14 80.86 76.3 79.3 79.5
17/05/2021 14:41:07 72.05 72.91 78.68 72 75.9 76.5 77.2 77.41 80.86 76.3 79.3 79.5
17/05/2021 14:41:08 75.63 75.17 78.68 72 75.9 76.5 77.56 77.59 80.86 76.4 79.3 79.5
17/05/2021 14:41:09 75.61 76.07 78.68 72.1 75.9 76.5 77.88 78.07 80.86 76.4 79.3 79.5
17/05/2021 14:41:10 76.37 76.46 78.68 72.1 75.9 76.5 78.09 78.32 80.86 76.4 79.3 79.5
17/05/2021 14:41:11 77.88 77.41 78.68 72.1 75.9 76.5 80.1 79.54 80.86 76.4 79.3 79.5
17/05/2021 14:41:12 77.53 77.53 78.68 72.1 75.9 76.5 80.06 79.91 80.86 76.4 79.3 79.5
17/05/2021 14:41:13 77 77.73 78.68 72.2 75.9 76.5 79.88 80.13 80.86 76.4 79.3 79.5
17/05/2021 14:41:14 77.43 77.61 78.68 72.2 75.9 76.5 79.7 80.55 80.86 76.4 79.3 79.5
17/05/2021 14:41:15 78.17 78.24 78.68 72.3 75.9 76.5 78.97 79.76 80.86 76.5 79.3 79.5
17/05/2021 14:41:16 74.4 78.06 78.68 72.3 75.9 76.5 76.96 79.4 80.86 76.5 79.3 79.5
17/05/2021 14:41:17 75.86 75.93 78.68 72.3 75.9 76.5 78.43 78.42 80.86 76.5 79.3 79.5
17/05/2021 14:41:18 74.44 75.95 78.66 72.3 75.9 76.5 78.77 78.98 80.86 76.5 79.3 79.5
17/05/2021 14:41:19 75.05 75.13 78.66 72.3 75.9 76.5 78.73 78.77 80.86 76.5 79.3 79.5
17/05/2021 14:41:20 76.4 76.16 78.24 72.4 75.9 76.5 79.72 79.61 80.86 76.5 79.3 79.5
17/05/2021 14:41:21 73.91 76.12 78.24 72.4 75.9 76.5 77.54 79.57 80.86 76.5 79.3 79.5
17/05/2021 14:41:22 75.99 75.67 78.24 72.4 75.9 76.5 79.92 79.46 80.86 76.6 79.3 79.5
17/05/2021 14:41:23 78.49 77.58 78.24 72.5 75.9 76.5 80.98 80.5 80.86 76.6 79.3 79.5
17/05/2021 14:41:24 77.34 77.69 78.24 72.5 75.9 76.5 80.06 80.4 80.86 76.6 79.3 79.5
17/05/2021 14:41:25 77.87 77.86 78.24 72.5 75.9 76.5 80.03 80.28 80.86 76.6 79.3 79.5
17/05/2021 14:41:26 76.66 77.85 78.24 72.6 75.9 76.5 79.03 80.21 80.86 76.6 79.3 79.5
17/05/2021 14:41:27 78.49 78.32 78.32 72.6 75.9 76.5 79.87 79.97 80.86 76.7 79.3 79.5
17/05/2021 14:41:28 76.94 78.38 78.38 72.6 75.9 76.5 80.08 80.3 80.86 76.7 79.3 79.5
17/05/2021 14:41:29 76.31 77.49 78.38 72.7 75.9 76.5 79.5 80.14 80.86 76.7 79.3 79.5
17/05/2021 14:41:30 78.24 78.36 78.38 72.7 75.9 76.5 79.83 80.24 80.86 76.7 79.3 79.5
17/05/2021 14:41:31 78.51 78.37 78.38 72.8 76 76.5 81.31 80.94 80.94 76.8 79.3 79.5
17/05/2021 14:41:32 77.39 78.3 78.38 72.8 76 76.5 80.23 80.84 80.94 76.8 79.3 79.5
17/05/2021 14:41:33 75.24 77.52 78.38 72.8 76 76.5 79.49 80.32 80.94 76.8 79.3 79.5
17/05/2021 14:41:34 75.71 76.37 78.38 72.8 76 76.5 80.27 80.29 80.94 76.8 79.3 79.5
17/05/2021 14:41:35 76.23 76.43 78.38 72.9 76 76.5 80.62 80.71 80.94 76.9 79.3 79.5
17/05/2021 14:41:36 76.86 76.85 78.38 72.9 76 76.5 80.3 80.85 80.94 76.9 79.3 79.5
17/05/2021 14:41:37 76.29 76.92 78.38 72.9 76 76.5 78.6 80.51 80.94 76.9 79.3 79.5
17/05/2021 14:41:38 71.51 76.45 78.38 72.9 76 76.5 75.28 79.36 80.94 76.9 79.3 79.5
17/05/2021 14:41:39 67.21 73.75 78.38 72.9 76 76.5 73.47 77.14 80.94 76.9 79.3 79.5
17/05/2021 14:41:40 74.88 74.55 78.38 72.9 76 76.5 76.9 76.9 80.94 76.9 79.3 79.5
17/05/2021 14:41:41 79.21 78.04 78.38 73 76 76.5 80.08 79.09 80.94 76.9 79.3 79.5
17/05/2021 14:41:42 77.21 78.16 78.38 73 76 76.5 78.61 79.1 80.94 76.9 79.3 79.5
17/05/2021 14:41:43 76.5 77.57 78.38 73 76 76.5 78.64 79.09 80.94 76.9 79.3 79.5
17/05/2021 14:41:44 75.04 76.7 78.38 73 76 76.5 77.53 78.6 80.94 76.9 79.3 79.5
17/05/2021 14:41:45 77.79 77.46 78.38 73.1 76 76.5 78.64 78.58 80.94 76.9 79.3 79.5
17/05/2021 14:41:46 76.31 77.28 78.38 73.1 76 76.5 78.89 78.88 80.94 76.9 79.3 79.5
17/05/2021 14:41:47 76.29 76.63 78.38 73.1 76 76.5 79.6 79.35 80.94 76.9 79.3 79.5
17/05/2021 14:41:48 77.34 77.05 78.38 73.1 76 76.5 79.39 79.47 80.94 77 79.3 79.5
17/05/2021 14:41:49 76.1 76.94 78.38 73.1 76 76.5 78.59 79.43 80.94 77 79.3 79.5
17/05/2021 14:41:50 77.48 77.41 78.38 73.1 76 76.5 79.7 79.73 80.94 77 79.3 79.5
17/05/2021 14:41:51 78.05 77.9 78.38 73.2 76 76.5 81.09 80.68 80.94 77 79.3 79.5
17/05/2021 14:41:52 75.92 77.63 78.38 73.2 76 76.5 79.64 80.63 80.94 77 79.3 79.5
17/05/2021 14:41:53 76.23 76.69 78.38 73.2 76 76.5 79.33 79.98 80.94 77 79.3 79.5
17/05/2021 14:41:54 77.54 77.2 78.38 73.3 76 76.5 79.45 80.06 80.94 77.1 79.3 79.5
17/05/2021 14:41:55 76.15 77.12 78.38 73.3 76 76.5 79.3 79.47 80.94 77.1 79.3 79.5
17/05/2021 14:41:56 78.03 77.56 78.38 73.3 76 76.5 79.77 79.96 80.94 77.1 79.4 79.5
17/05/2021 14:41:57 76.12 77.5 78.38 73.3 76 76.5 78.7 79.5 80.94 77.1 79.3 79.5
17/05/2021 14:41:58 75.48 76.58 78.37 73.4 76 76.5 79.94 79.99 80.94 77.1 79.3 79.5
17/05/2021 14:41:59 78.12 77.77 78.37 73.4 76 76.5 79.5 79.67 80.94 77.1 79.3 79.5
17/05/2021 14:42:00 77.23 77.58 78.37 73.4 76 76.5 79.17 79.51 80.94 77.2 79.4 79.5
17/05/2021 14:42:01 75.2 77.28 78.3 73.4 76 76.5 78.56 79.39 80.85 77.2 79.4 79.5
17/05/2021 14:42:02 71.82 76.02 78.16 73.4 76 76.5 77.7 78.8 80.85 77.2 79.4 79.5
17/05/2021 14:42:03 76.3 75.76 78.16 73.5 76 76.5 79.36 79.26 80.85 77.2 79.4 79.5
17/05/2021 14:42:04 76.2 76.17 78.16 73.5 76 76.5 79.35 79.51 80.85 77.2 79.4 79.5
17/05/2021 14:42:05 77.27 77.06 78.16 73.5 76 76.5 81.62 81.18 81.18 77.2 79.4 79.5
17/05/2021 14:42:06 75.62 77.14 78.16 73.5 76 76.5 79.79 81.27 81.27 77.2 79.4 79.5
17/05/2021 14:42:07 76.28 76.51 78.16 73.5 76 76.5 78.85 80.24 81.27 77.3 79.4 79.5
17/05/2021 14:42:08 75.21 76.43 78.16 73.6 76 76.5 78.4 79.42 81.27 77.3 79.4 79.5
17/05/2021 14:42:09 75.8 75.76 78.16 73.6 76 76.5 78.66 78.86 81.27 77.3 79.4 79.5
17/05/2021 14:42:10 75.21 75.85 78.16 73.6 76 76.5 78.9 78.91 81.27 77.3 79.4 79.5
17/05/2021 14:42:11 72.4 75.38 78.16 73.6 76 76.5 76.63 78.77 81.27 77.3 79.4 79.5
17/05/2021 14:42:12 74.86 74.67 77.9 73.6 76 76.5 79.15 78.88 81.27 77.3 79.4 79.5
17/05/2021 14:42:13 72.22 74.86 77.9 73.6 76 76.5 77.18 79.05 81.27 77.3 79.4 79.5
17/05/2021 14:42:14 75.36 74.96 77.9 73.6 76 76.5 79.24 79.05 81.27 77.3 79.4 79.5
17/05/2021 14:42:15 76.85 76.45 77.9 73.6 76 76.5 80.45 80.21 81.27 77.3 79.4 79.5
17/05/2021 14:42:16 77.62 77.44 77.9 73.6 76 76.5 80.31 80.31 81.27 77.3 79.4 79.5
17/05/2021 14:42:17 78.43 78.17 78.17 73.7 76 76.5 80.35 80.44 81.27 77.4 79.4 79.5
17/05/2021 14:42:18 75.98 77.98 78.17 73.7 76 76.5 79.87 80.38 81.27 77.4 79.4 79.5
17/05/2021 14:42:19 76.6 77.17 78.17 73.7 76 76.5 80 80.52 81.27 77.4 79.4 79.5
17/05/2021 14:42:20 74.12 76.7 78.17 73.7 76 76.5 77.82 79.93 81.27 77.4 79.4 79.5
17/05/2021 14:42:21 75.29 75.33 78.17 73.7 76 76.5 77.67 78.57 81.27 77.4 79.4 79.5
17/05/2021 14:42:22 75.43 75.67 78.17 73.8 76 76.5 78.41 78.63 81.27 77.4 79.4 79.5
17/05/2021 14:42:23 74.99 75.65 78.17 73.8 76 76.5 77.82 78.59 81.27 77.4 79.4 79.5
17/05/2021 14:42:24 76.81 76.17 78.17 73.8 76 76.5 80.7 79.76 81.27 77.4 79.4 79.5
17/05/2021 14:42:25 79.5 78.76 78.76 73.8 76 76.5 80.55 80.39 81.27 77.5 79.4 79.5
17/05/2021 14:42:26 78.2 78.84 78.84 73.9 76 76.5 79.56 80.33 81.27 77.5 79.4 79.5
17/05/2021 14:42:27 75.88 78.38 78.84 73.9 76 76.5 79.5 79.95 81.27 77.5 79.4 79.5
17/05/2021 14:42:28 76.11 77.05 78.84 73.9 76 76.5 79.19 79.7 81.27 77.5 79.4 79.5
17/05/2021 14:42:29 76 76.81 78.84 73.9 76 76.5 79.42 79.65 81.27 77.5 79.4 79.5
17/05/2021 14:42:30 74.4 76.07 78.84 73.9 76 76.5 78.33 79.35 81.27 77.5 79.4 79.5
17/05/2021 14:42:31 78.59 78.13 78.84 73.9 76 76.5 81.1 80.68 81.27 77.5 79.4 79.5
17/05/2021 14:42:32 76.8 78.46 78.84 74 76 76.5 79.73 81.03 81.27 77.5 79.4 79.5
17/05/2021 14:42:33 77.42 77.65 78.84 74 76 76.5 79.84 80.2 81.27 77.5 79.4 79.5
17/05/2021 14:42:34 76.11 77.48 78.84 74 76 76.5 78.38 79.82 81.27 77.6 79.4 79.5
17/05/2021 14:42:35 76.04 76.6 78.84 74 76 76.5 79.6 79.49 81.27 77.6 79.4 79.5
17/05/2021 14:42:36 77.32 77.16 78.84 74 76 76.5 79.57 79.72 81.03 77.6 79.4 79.5
17/05/2021 14:42:37 76.88 77.24 78.84 74.1 76 76.5 79.65 79.74 81.03 77.6 79.4 79.5
17/05/2021 14:42:38 77.35 77.52 78.84 74.1 76 76.5 79.59 79.7 81.03 77.6 79.4 79.5
17/05/2021 14:42:39 76.39 77.11 78.84 74.1 76 76.5 79.3 79.59 81.03 77.6 79.4 79.5
17/05/2021 14:42:40 77.48 77.31 78.84 74.1 76 76.5 79.46 79.59 81.03 77.6 79.4 79.5
17/05/2021 14:42:41 77.07 77.93 78.84 74.1 76 76.5 79.36 79.7 81.03 77.6 79.4 79.5
17/05/2021 14:42:42 77.48 77.43 78.84 74.2 76 76.5 80.26 80.07 81.03 77.6 79.4 79.5
17/05/2021 14:42:43 75.56 77.48 78.84 74.2 76 76.5 79.45 80.13 81.03 77.6 79.4 79.5
17/05/2021 14:42:44 76 76.3 78.84 74.2 76 76.5 79.31 79.71 81.03 77.7 79.4 79.5
17/05/2021 14:42:45 74.53 76.17 78.84 74.2 76 76.5 78.9 79.86 81.03 77.7 79.4 79.5
17/05/2021 14:42:46 75.24 75.3 78.84 74.2 76 76.5 78.84 79.17 81.03 77.7 79.4 79.5
17/05/2021 14:42:47 76.55 76.37 78.84 74.2 76 76.5 79.59 79.72 81.03 77.7 79.4 79.5
17/05/2021 14:42:48 76.11 76.1 78.84 74.2 76 76.5 78.46 79.22 81.03 77.7 79.4 79.5
17/05/2021 14:42:49 76.79 76.67 78.84 74.2 76 76.5 81.2 80.68 81.03 77.7 79.4 79.5
17/05/2021 14:42:50 76.83 76.93 78.84 74.2 76 76.5 80.74 81.12 81.12 77.7 79.4 79.5
17/05/2021 14:42:51 76.92 77.12 78.84 74.3 76 76.5 79.34 80.55 81.12 77.7 79.4 79.5
17/05/2021 14:42:52 78.77 78.1 78.84 74.3 76 76.5 80.8 80.54 81.12 77.8 79.4 79.5
17/05/2021 14:42:53 78.68 78.52 78.84 74.3 76 76.5 81.45 81.26 81.26 77.8 79.4 79.5
17/05/2021 14:42:54 78.31 78.59 78.84 74.4 76 76.5 80 81.16 81.26 77.8 79.4 79.5
17/05/2021 14:42:55 77.5 78.38 78.84 74.4 76 76.5 79 80.29 81.26 77.8 79.4 79.5
17/05/2021 14:42:56 76.25 77.81 78.59 74.4 76 76.5 78.75 79.48 81.26 77.8 79.4 79.5
17/05/2021 14:42:57 76.44 77.02 78.59 74.4 76 76.5 78.71 79.17 81.26 77.8 79.4 79.5
17/05/2021 14:42:58 78.5 78.09 78.59 74.5 76 76.5 80.76 80.37 81.26 77.9 79.4 79.5
17/05/2021 14:42:59 78.87 78.73 78.73 74.5 76 76.6 80.84 80.91 81.26 77.9 79.4 79.5
17/05/2021 14:43:00 77.01 78.48 78.73 74.5 76 76.6 80.13 80.65 81.26 77.9 79.4 79.5
17/05/2021 14:43:01 77.86 77.89 78.73 74.6 76 76.6 80.78 80.75 81.26 77.9 79.4 79.5
17/05/2021 14:43:02 76.47 77.73 78.73 74.6 76 76.6 79.29 80.52 81.26 77.9 79.4 79.5
17/05/2021 14:43:03 76.98 77.13 78.73 74.6 76 76.6 80.24 80.17 81.26 78 79.4 79.5
17/05/2021 14:43:04 77.03 77.32 78.73 74.6 76 76.6 79.79 80.33 81.26 78 79.4 79.5
17/05/2021 14:43:05 77.17 77.19 78.73 74.6 76 76.6 78.26 79.79 81.26 78 79.4 79.5
17/05/2021 14:43:06 76.83 77.36 78.73 74.7 76 76.6 79.02 79.1 81.26 78 79.4 79.5
17/05/2021 14:43:07 75.33 76.94 78.73 74.7 76 76.6 78.25 79.15 81.26 78 79.4 79.5
17/05/2021 14:43:08 75.55 76.09 78.73 74.7 76 76.6 78.92 79.06 81.26 78 79.4 79.5
17/05/2021 14:43:09 75.57 75.68 78.73 74.7 76 76.6 78.55 78.83 81.26 78 79.4 79.5
17/05/2021 14:43:10 75.88 75.8 78.73 74.7 76 76.6 78.96 78.87 81.26 78 79.4 79.5
17/05/2021 14:43:11 76.34 76.61 78.73 74.7 76 76.6 79.36 79.62 81.26 78.1 79.4 79.5
17/05/2021 14:43:12 75.34 75.96 78.73 74.7 76 76.6 79.19 79.21 81.26 78.1 79.4 79.5
17/05/2021 14:43:13 76.54 76.29 78.73 74.8 76 76.5 78.87 79.25 81.26 78.1 79.4 79.5
17/05/2021 14:43:14 76.62 76.63 78.73 74.8 76 76.5 79.57 79.61 81.26 78.1 79.4 79.5
17/05/2021 14:43:15 75.02 76.51 78.73 74.8 76 76.5 78.34 79.35 81.26 78.1 79.4 79.5
17/05/2021 14:43:16 76.22 76.07 78.73 74.8 76 76.5 79.7 79.47 81.26 78.1 79.4 79.5
17/05/2021 14:43:17 76.55 76.52 78.73 74.8 76 76.5 79.32 79.34 81.26 78.1 79.4 79.5
17/05/2021 14:43:18 75.07 76.57 78.73 74.8 76 76.5 78.75 79.4 81.26 78.1 79.4 79.5
17/05/2021 14:43:19 77.51 76.82 78.73 74.9 76 76.5 79.52 79.59 81.26 78.1 79.4 79.5
17/05/2021 14:43:20 76.65 77.06 78.73 74.9 76 76.5 78.72 79.28 81.26 78.2 79.4 79.5
17/05/2021 14:43:21 76.87 77.06 78.73 74.9 76 76.5 79.41 79.46 81.26 78.2 79.4 79.5
17/05/2021 14:43:22 74.84 76.88 78.73 74.9 76 76.5 77.41 79.13 81.26 78.2 79.4 79.5
17/05/2021 14:43:23 76.76 76.71 78.73 74.9 76 76.5 79.43 79.12 81.16 78.2 79.4 79.5
17/05/2021 14:43:24 75.83 76.71 78.73 74.9 76 76.5 80.54 80.58 80.91 78.2 79.4 79.5
17/05/2021 14:43:25 79.75 78.98 78.98 75 76 76.5 84.66 83.73 83.73 78.3 79.4 79.5
17/05/2021 14:43:26 78.45 79.46 79.46 75 76 76.6 82.77 84.34 84.34 78.3 79.4 79.5
17/05/2021 14:43:27 73.92 78.37 79.46 75 76 76.5 79.15 82.77 84.34 78.3 79.4 79.5
17/05/2021 14:43:28 71.47 76.1 79.46 75 76 76.5 77.17 80.87 84.34 78.3 79.4 79.5
17/05/2021 14:43:29 72.94 73.87 79.46 75 76 76.5 76.67 78.87 84.34 78.3 79.4 79.5
17/05/2021 14:43:30 76.69 75.92 79.46 75 76 76.5 79.89 79.38 84.34 78.3 79.4 79.5
17/05/2021 14:43:31 74.52 75.96 79.46 75 76 76.5 78.65 79.66 84.34 78.3 79.4 79.5
17/05/2021 14:43:32 73.11 74.88 79.46 75 76 76.5 76.52 78.71 84.34 78.3 79.4 79.5
17/05/2021 14:43:33 72.34 73.76 79.46 75 76 76.5 76.4 77.4 84.34 78.3 79.4 79.5
17/05/2021 14:43:34 74.18 74.11 79.46 75.1 76 76.5 78.34 77.96 84.34 78.3 79.4 79.5
17/05/2021 14:43:35 75.13 74.95 79.46 75.1 76 76.5 78.94 78.91 84.34 78.3 79.4 79.5
17/05/2021 14:43:36 75.4 75.23 79.46 75.1 76 76.5 78.73 79.17 84.34 78.4 79.4 79.5
17/05/2021 14:43:37 76.59 76.16 79.46 75.1 76 76.5 78.6 79.14 84.34 78.4 79.4 79.5
17/05/2021 14:43:38 75.77 76.2 79.46 75.1 76 76.5 77.05 78.44 84.34 78.4 79.4 79.5
17/05/2021 14:43:39 71.28 75.78 79.46 75.1 76 76.5 75.03 77.57 84.34 78.4 79.4 79.5
17/05/2021 14:43:40 66.53 73.48 79.46 75.1 76 76.5 72.22 76.22 84.34 78.4 79.4 79.5
17/05/2021 14:43:41 69.5 71.02 79.46 75.1 76 76.5 72.78 74.17 84.34 78.4 79.4 79.5
17/05/2021 14:43:42 63.14 69.49 79.46 75.1 76 76.5 70.97 73.17 84.34 78.3 79.4 79.5
17/05/2021 14:43:43 66 66.88 79.46 75.1 76 76.5 71.58 71.94 84.34 78.3 79.4 79.5
17/05/2021 14:43:44 74.09 72.81 79.46 75.1 76 76.5 75.5 74.67 84.34 78.3 79.4 79.5
17/05/2021 14:43:45 70.29 73.13 79.46 75.1 76 76.5 73.77 74.91 84.34 78.3 79.4 79.5
17/05/2021 14:43:46 70.05 70.95 79.46 75.1 76 76.5 74.02 74.19 84.34 78.3 79.4 79.5
17/05/2021 14:43:47 71.92 71.58 79.46 75.1 75.9 76.5 75.75 75.34 84.34 78.3 79.4 79.5
17/05/2021 14:43:48 70.52 71.8 79.46 75.1 75.9 76.5 74.39 75.35 84.34 78.3 79.4 79.5
17/05/2021 14:43:49 69.79 70.86 79.46 75.1 75.9 76.5 74.48 74.75 84.34 78.3 79.4 79.5
17/05/2021 14:43:50 72.6 71.97 79.46 75.1 75.9 76.5 76.88 76.3 84.34 78.3 79.3 79.5
17/05/2021 14:43:51 72.52 72.59 79.46 75.1 75.9 76.5 75.95 76.18 84.34 78.3 79.3 79.5
17/05/2021 14:43:52 74.96 74.64 79.46 75.1 75.9 76.5 77.09 76.97 84.34 78.3 79.3 79.5
17/05/2021 14:43:53 71.29 74.61 79.46 75.1 75.9 76.5 76.94 77.19 84.34 78.3 79.3 79.5
17/05/2021 14:43:54 73.45 73.45 79.46 75.1 75.9 76.5 76.88 77.09 84.34 78.3 79.3 79.5
17/05/2021 14:43:55 72.55 73.31 79.46 75.1 75.9 76.5 76.34 77.03 84.34 78.3 79.3 79.5
17/05/2021 14:43:56 75.41 74.73 78.37 75.1 75.9 76.5 77.7 77.37 82.77 78.3 79.3 79.5
17/05/2021 14:43:57 76.04 75.95 76.2 75.1 75.9 76.5 78.3 78.08 80.87 78.3 79.3 79.5
17/05/2021 14:43:58 76.16 76.1 76.2 75.1 75.9 76.5 79.02 78.88 79.66 78.3 79.3 79.5
17/05/2021 14:43:59 76.24 76.31 76.31 75.1 75.9 76.5 78.72 79.21 79.66 78.3 79.3 79.5
17/05/2021 14:44:00 73.26 76.16 76.31 75.1 75.9 76.5 76.49 78.65 79.66 78.3 79.3 79.5
17/05/2021 14:44:01 73.3 74.87 76.31 75.1 75.9 76.5 75.81 77.46 79.21 78.3 79.3 79.5
17/05/2021 14:44:02 75.81 75.35 76.31 75.1 75.9 76.5 77.97 77.64 79.21 78.3 79.3 79.5
17/05/2021 14:44:03 70.62 75.03 76.31 75.1 75.9 76.5 75.67 77.28 79.21 78.3 79.3 79.5
17/05/2021 14:44:04 73.28 73.45 76.31 75.1 75.9 76.5 76.6 76.69 79.21 78.3 79.3 79.5
17/05/2021 14:44:05 74.86 74.8 76.31 75.1 75.9 76.5 77.22 77.23 79.21 78.3 79.3 79.5
17/05/2021 14:44:06 74.65 75.44 76.31 75.1 75.9 76.5 76.33 77.36 79.21 78.3 79.3 79.5
17/05/2021 14:44:07 73.21 74.1 76.31 75.1 75.9 76.5 77.26 77.13 79.21 78.3 79.3 79.5
17/05/2021 14:44:08 76.95 76.49 76.49 75.2 75.9 76.5 78.99 78.72 79.21 78.3 79.3 79.5
17/05/2021 14:44:09 76.58 77.26 77.26 75.2 75.9 76.5 77.89 78.86 79.21 78.4 79.3 79.5
17/05/2021 14:44:10 73.54 75.69 77.26 75.2 75.9 76.5 76.09 77.62 79.21 78.3 79.3 79.5
17/05/2021 14:44:11 69.08 74.34 77.26 75.2 75.9 76.5 74.92 76.69 79.21 78.3 79.3 79.5
17/05/2021 14:44:12 73.48 73.49 77.26 75.2 75.9 76.5 77.21 76.73 79.21 78.3 79.3 79.5
17/05/2021 14:44:13 71.39 72.47 77.26 75.2 75.9 76.5 76.27 76.58 79.21 78.3 79.2 79.5
17/05/2021 14:44:14 72.18 72.35 77.26 75.2 75.8 76.5 77.49 77.29 79.21 78.3 79.2 79.5
17/05/2021 14:44:15 75.69 74.77 77.26 75.2 75.8 76.5 78.44 78.05 79.21 78.3 79.2 79.5
17/05/2021 14:44:16 75.47 75.49 77.26 75.2 75.8 76.5 77.52 78.12 79.21 78.4 79.2 79.5
17/05/2021 14:44:17 71.17 75.09 77.26 75.2 75.8 76.5 76.75 77.65 79.21 78.3 79.2 79.5
17/05/2021 14:44:18 75.69 75.24 77.26 75.2 75.8 76.5 77.87 77.84 79.21 78.4 79.2 79.5
17/05/2021 14:44:19 76.3 76.26 77.26 75.2 75.8 76.5 79.31 78.97 79.21 78.4 79.2 79.5
17/05/2021 14:44:20 75.09 75.74 77.26 75.2 75.8 76.5 77.94 78.7 79.21 78.4 79.2 79.5
17/05/2021 14:44:21 75.32 75.77 77.26 75.2 75.8 76.5 78.28 78.44 79.21 78.4 79.2 79.5
17/05/2021 14:44:22 77.47 77.5 77.5 75.2 75.8 76.5 79.07 79.24 79.24 78.4 79.2 79.5
17/05/2021 14:44:23 71.5 76.93 77.5 75.2 75.8 76.5 76.41 78.85 79.24 78.4 79.2 79.5
17/05/2021 14:44:24 73.77 74.53 77.5 75.3 75.8 76.5 77.2 77.59 79.24 78.4 79.2 79.5
17/05/2021 14:44:25 72.95 73.87 77.5 75.3 75.8 76.5 77.02 77.31 79.24 78.4 79.2 79.4
17/05/2021 14:44:26 73.04 73.76 77.5 75.3 75.7 76.5 76.87 77.21 79.24 78.4 79.2 79.4
17/05/2021 14:44:27 74.22 74.07 77.5 75.3 75.7 76.5 77.51 77.38 79.24 78.4 79.2 79.4
17/05/2021 14:44:28 76.25 75.7 77.5 75.3 75.7 76.5 78.09 77.93 79.24 78.4 79.2 79.4
17/05/2021 14:44:29 77.24 76.94 77.5 75.3 75.8 76.5 78.93 78.7 79.24 78.4 79.2 79.4
17/05/2021 14:44:30 76 76.87 77.5 75.3 75.8 76.5 78 78.68 79.24 78.4 79.2 79.4
17/05/2021 14:44:31 79.36 78.72 78.72 75.3 75.8 76.5 80.24 79.85 79.85 78.4 79.2 79.4
17/05/2021 14:44:32 78.14 79.2 79.2 75.4 75.8 76.5 78.92 80.08 80.08 78.4 79.2 79.4
17/05/2021 14:44:33 75.12 78.01 79.2 75.4 75.8 76.5 77.21 78.99 80.08 78.4 79.2 79.4
17/05/2021 14:44:34 76.24 76.82 79.2 75.4 75.8 76.5 78.22 78.42 80.08 78.4 79.1 79.4
17/05/2021 14:44:35 75.22 76.3 79.2 75.4 75.7 76.5 77.25 78.11 80.08 78.4 79.1 79.4
17/05/2021 14:44:36 69.93 75.65 79.2 75.4 75.7 76.5 74.64 77.56 80.08 78.4 79.1 79.4
17/05/2021 14:44:37 75.83 75.24 79.2 75.4 75.7 76.5 77.69 77.27 80.08 78.4 79.1 79.4
17/05/2021 14:44:38 74.65 75.09 79.2 75.4 75.7 76.5 76.75 77.09 80.08 78.4 79.1 79.4
17/05/2021 14:44:39 74.58 75.1 79.2 75.4 75.7 76.5 76.81 77.08 80.08 78.4 79.1 79.4
17/05/2021 14:44:40 75.18 75.61 79.2 75.4 75.7 76.5 76.68 77.34 80.08 78.4 79.1 79.4
17/05/2021 14:44:41 67.87 75.04 79.2 75.4 75.7 76.5 73.07 76.75 80.08 78.4 79.1 79.4
17/05/2021 14:44:42 73.9 73.89 79.2 75.4 75.7 76.5 76.18 76.12 80.08 78.4 79.1 79.4
17/05/2021 14:44:43 73.75 74.32 79.2 75.4 75.7 76.5 76.75 76.65 80.08 78.4 79.1 79.4
17/05/2021 14:44:44 72.89 73.63 79.2 75.4 75.7 76.5 75.94 76.42 80.08 78.4 79.1 79.4
17/05/2021 14:44:45 74.25 74.19 79.2 75.4 75.6 76.5 76.62 76.57 80.08 78.4 79 79.4
17/05/2021 14:44:46 76.64 76.08 79.2 75.4 75.6 76.5 78.06 77.71 80.08 78.4 79 79.4
17/05/2021 14:44:47 69.47 75.79 79.2 75.4 75.6 76.5 74.15 77.5 80.08 78.4 79 79.4
17/05/2021 14:44:48 74.18 73.78 79.2 75.5 75.6 76.5 77.13 76.72 80.08 78.4 79 79.4
17/05/2021 14:44:49 73.95 74.32 79.2 75.5 75.6 76.5 76.77 76.9 80.08 78.4 79 79.4
17/05/2021 14:44:50 74.15 74.68 79.2 75.5 75.6 76.5 76.51 77.07 80.08 78.4 79 79.4
17/05/2021 14:44:51 75.79 75.31 79.2 75.5 75.6 76.5 77.92 77.55 80.08 78.4 79 79.4
17/05/2021 14:44:52 78.29 77.55 79.2 75.5 75.6 76.5 79.71 79.14 80.08 78.5 79 79.4
17/05/2021 14:44:53 75.95 77.71 79.2 75.5 75.6 76.5 77.92 79.27 80.08 78.5 79 79.4
17/05/2021 14:44:54 73 76.36 79.2 75.5 75.6 76.5 76.06 78.22 80.08 78.5 79 79.4
17/05/2021 14:44:55 75.4 76.19 79.2 75.5 75.6 76.5 77.49 78.06 80.08 78.5 79 79.4
17/05/2021 14:44:56 74.16 74.93 79.2 75.5 75.5 76.5 76.4 77.12 80.08 78.5 79 79.4
17/05/2021 14:44:57 75.34 75.41 79.2 75.5 75.5 76.5 77.38 77.38 80.08 78.5 79 79.4
17/05/2021 14:44:58 74.61 75.7 79.2 75.5 75.5 76.5 76.35 77.26 80.08 78.5 78.9 79.4
17/05/2021 14:44:59 68.32 74.68 79.2 75.5 75.5 76.5 73.31 76.62 80.08 78.5 78.9 79.4
17/05/2021 14:45:00 75.89 75.12 79.2 75.5 75.5 76.5 77.77 77.12 80.08 78.5 78.9 79.4
17/05/2021 14:45:01 73.58 75.22 79.2 75.5 75.5 76.5 77.15 77.42 80.08 78.5 78.9 79.4
17/05/2021 14:45:02 74.03 74.21 78.01 75.5 75.5 76.5 76.71 77.03 79.27 78.5 78.9 79.4
17/05/2021 14:45:03 75.96 75.87 77.71 75.5 75.5 76.5 77.61 77.65 79.27 78.5 78.9 79.4
17/05/2021 14:45:04 78.64 78.37 78.37 75.6 75.5 76.5 79.65 79.51 79.51 78.5 78.9 79.4
17/05/2021 14:45:05 68.62 77.25 78.37 75.6 75.5 76.5 74.48 78.58 79.51 78.5 78.9 79.4
17/05/2021 14:45:06 73.34 74.41 78.37 75.6 75.5 76.5 76.22 76.68 79.51 78.5 78.9 79.4
17/05/2021 14:45:07 72.71 73.39 78.37 75.6 75.5 76.5 75.98 76.26 79.51 78.5 78.9 79.4
17/05/2021 14:45:08 70.22 72.95 78.37 75.6 75.5 76.5 75.67 76.42 79.51 78.5 78.9 79.4
17/05/2021 14:45:09 71.11 71.45 78.37 75.6 75.5 76.5 75.62 75.8 79.51 78.5 78.9 79.4
17/05/2021 14:45:10 73.78 73.12 78.37 75.6 75.5 76.5 76.46 76.48 79.51 78.5 78.9 79.4
17/05/2021 14:45:11 73.43 73.36 78.37 75.6 75.5 76.5 76 76.3 79.51 78.5 78.9 79.4
17/05/2021 14:45:12 72.46 73.97 78.37 75.6 75.4 76.5 74.71 76.08 79.51 78.5 78.9 79.4
17/05/2021 14:45:13 69.84 72.38 78.37 75.6 75.4 76.5 74.64 75.13 79.51 78.5 78.9 79.4
17/05/2021 14:45:14 75.77 74.79 78.37 75.6 75.4 76.5 77.38 76.74 79.51 78.5 78.8 79.4
17/05/2021 14:45:15 76.11 76.33 78.37 75.6 75.4 76.5 77.74 77.81 79.51 78.5 78.8 79.4
17/05/2021 14:45:16 73.23 75.19 78.37 75.6 75.4 76.5 75.9 77.1 79.51 78.5 78.8 79.4
17/05/2021 14:45:17 73.43 74.21 78.37 75.6 75.4 76.5 76.09 76.47 79.51 78.5 78.8 79.4
17/05/2021 14:45:18 73.79 73.93 78.37 75.6 75.4 76.5 75.94 76.17 79.51 78.5 78.8 79.4
17/05/2021 14:45:19 72.8 74.12 78.37 75.6 75.4 76.5 75.42 76.37 79.51 78.5 78.8 79.4
17/05/2021 14:45:20 73.47 73.49 78.37 75.6 75.4 76.5 76.19 76.04 79.51 78.5 78.8 79.4
17/05/2021 14:45:21 73.97 74.74 78.37 75.6 75.4 76.5 76.26 76.87 79.51 78.5 78.8 79.4
17/05/2021 14:45:22 73.32 73.71 78.37 75.6 75.3 76.5 75.6 76.03 79.51 78.5 78.8 79.4
17/05/2021 14:45:23 70.36 73.4 78.37 75.6 75.3 76.5 73.92 75.75 79.51 78.5 78.8 79.4
17/05/2021 14:45:24 71.3 72.18 78.37 75.6 75.3 76.5 74.84 75.17 79.51 78.4 78.7 79.4
17/05/2021 14:45:25 71.94 71.76 78.37 75.6 75.3 76.5 75.42 75.14 79.51 78.4 78.7 79.4
17/05/2021 14:45:26 70.73 71.62 78.37 75.6 75.3 76.5 74.37 75.16 79.51 78.4 78.7 79.4
17/05/2021 14:45:27 72.5 72.22 78.37 75.6 75.3 76.5 75.28 75.15 79.51 78.4 78.7 79.4
17/05/2021 14:45:28 70.41 72.62 78.37 75.6 75.3 76.5 74.28 75.41 79.51 78.4 78.7 79.4
17/05/2021 14:45:29 71.52 71.59 78.37 75.6 75.3 76.5 75.02 75 79.51 78.4 78.7 79.4
17/05/2021 14:45:30 73.55 73.03 78.37 75.6 75.3 76.5 76.35 75.94 79.51 78.4 78.7 79.4
17/05/2021 14:45:31 71.14 73.05 78.37 75.6 75.3 76.5 74.66 75.95 79.51 78.4 78.7 79.4
17/05/2021 14:45:32 72.42 72.77 78.37 75.6 75.3 76.5 75.55 75.65 79.51 78.4 78.7 79.4
17/05/2021 14:45:33 72.82 72.76 78.37 75.6 75.3 76.5 76.54 76.19 79.51 78.4 78.7 79.4
17/05/2021 14:45:34 71.31 72.41 77.25 75.6 75.3 76.5 76.66 76.76 78.58 78.4 78.7 79.4
17/05/2021 14:45:35 73.61 73.09 76.33 75.6 75.3 76.5 77.17 77.1 77.81 78.4 78.7 79.4
17/05/2021 14:45:36 75.2 74.86 76.33 75.6 75.3 76.5 77.25 77.37 77.81 78.4 78.7 79.4
17/05/2021 14:45:37 69.83 74.5 76.33 75.6 75.3 76.5 75.42 77.15 77.81 78.4 78.7 79.4
17/05/2021 14:45:38 74.41 74.16 76.33 75.6 75.3 76.5 76.9 76.92 77.81 78.4 78.7 79.4
17/05/2021 14:45:39 75.71 75.51 76.33 75.6 75.2 76.5 78.33 78.02 78.02 78.4 78.6 79.4
17/05/2021 14:45:40 75.48 75.66 76.33 75.6 75.2 76.5 78 78.03 78.03 78.4 78.6 79.4
17/05/2021 14:45:41 74.87 75.88 76.33 75.6 75.2 76.5 77.72 78.13 78.13 78.4 78.6 79.4
17/05/2021 14:45:42 76.48 76.36 76.36 75.6 75.2 76.5 77.94 78.2 78.2 78.4 78.6 79.4
17/05/2021 14:45:43 71.76 75.9 76.36 75.6 75.2 76.5 75.64 77.81 78.2 78.4 78.6 79.4
17/05/2021 14:45:44 73.18 73.77 76.36 75.6 75.2 76.5 76.5 76.93 78.2 78.4 78.6 79.4
17/05/2021 14:45:45 72.55 73.53 76.36 75.6 75.2 76.5 76.09 76.51 78.2 78.4 78.6 79.4
17/05/2021 14:45:46 71.38 72.99 76.36 75.6 75.2 76.5 75.37 76.17 78.2 78.4 78.6 79.4
17/05/2021 14:45:47 73.56 73.23 76.36 75.6 75.2 76.5 76.27 76.11 78.2 78.4 78.6 79.4
17/05/2021 14:45:48 76.14 75.31 76.36 75.6 75.2 76.5 77.91 77.32 78.2 78.4 78.6 79.4
17/05/2021 14:45:49 76.83 76.49 76.49 75.6 75.2 76.5 78.89 78.48 78.48 78.4 78.6 79.4
17/05/2021 14:45:50 75.99 76.42 76.49 75.5 75.2 76.5 77.78 78.43 78.48 78.4 78.6 79.4
17/05/2021 14:45:51 78.91 78.12 78.12 75.6 75.2 76.5 79.75 79.17 79.17 78.4 78.6 79.4
17/05/2021 14:45:52 77.02 77.93 78.12 75.6 75.2 76.5 78.62 79.15 79.17 78.4 78.6 79.4
17/05/2021 14:45:53 75.53 77.49 78.12 75.6 75.2 76.5 77.43 78.87 79.17 78.4 78.6 79.4
17/05/2021 14:45:54 77.56 77.38 78.12 75.6 75.2 76.5 79.14 78.95 79.17 78.4 78.6 79.4
17/05/2021 14:45:55 76.51 77.84 78.12 75.6 75.2 76.5 78.2 79.34 79.34 78.4 78.6 79.4
17/05/2021 14:45:56 71.27 76.5 78.12 75.6 75.2 76.5 75.41 78.18 79.34 78.4 78.6 79.4
17/05/2021 14:45:57 75.97 76.02 78.12 75.6 75.2 76.5 77.94 77.9 79.34 78.4 78.6 79.4
17/05/2021 14:45:58 73.43 75.14 78.12 75.6 75.2 76.5 75.89 77.48 79.34 78.4 78.5 79.4
17/05/2021 14:45:59 75.65 75.54 78.12 75.6 75.2 76.5 77.4 77.3 79.34 78.4 78.5 79.4
17/05/2021 14:46:00 76.37 76.43 78.12 75.6 75.2 76.5 77.62 77.72 79.34 78.4 78.5 79.4
17/05/2021 14:46:01 70.94 75.99 78.12 75.6 75.2 76.5 74.65 77.44 79.34 78.4 78.5 79.4
17/05/2021 14:46:02 74.12 74.37 78.12 75.6 75.2 76.5 76.3 76.5 79.34 78.4 78.5 79.4
17/05/2021 14:46:03 74.35 74.93 78.12 75.6 75.2 76.5 77.1 77.11 79.34 78.3 78.5 79.4
17/05/2021 14:46:04 72.85 74.19 78.12 75.6 75.2 76.5 75.85 76.78 79.34 78.3 78.5 79.4
17/05/2021 14:46:05 74.79 74.72 78.12 75.6 75.2 76.5 76.59 76.66 79.34 78.3 78.5 79.4
17/05/2021 14:46:06 75.94 76.05 78.12 75.6 75.2 76.5 77.34 77.48 79.34 78.3 78.5 79.4
17/05/2021 14:46:07 70.25 75.17 78.12 75.6 75.1 76.5 74.26 76.85 79.34 78.3 78.5 79.4
17/05/2021 14:46:08 73.2 73.39 78.12 75.6 75.1 76.5 76.4 76.14 79.34 78.3 78.5 79.4
17/05/2021 14:46:09 73.99 74.03 78.12 75.6 75.1 76.5 76.31 76.44 79.34 78.3 78.5 79.4
17/05/2021 14:46:10 75.17 74.87 78.12 75.6 75.1 76.5 76.61 76.59 79.34 78.3 78.5 79.4
17/05/2021 14:46:11 74.32 74.79 78.12 75.5 75.1 76.5 76.79 76.82 79.34 78.3 78.5 79.4
17/05/2021 14:46:12 78.89 78.02 78.12 75.5 75.1 76.5 80.24 79.45 79.45 78.3 78.5 79.4
17/05/2021 14:46:13 76.8 78.23 78.23 75.5 75.1 76.5 78.48 79.62 79.62 78.3 78.5 79.4
17/05/2021 14:46:14 73.61 77.04 78.23 75.5 75.1 76.5 76.64 78.64 79.62 78.3 78.5 79.4
17/05/2021 14:46:15 77.11 77.47 78.23 75.5 75.1 76.5 78.76 79.08 79.62 78.3 78.5 79.4
17/05/2021 14:46:16 72.81 76.14 78.23 75.5 75.1 76.5 76.02 78.09 79.62 78.3 78.4 79.4
17/05/2021 14:46:17 74.44 74.76 78.23 75.5 75.1 76.5 76.32 76.92 79.62 78.3 78.4 79.4
17/05/2021 14:46:18 73.63 75.05 78.23 75.5 75.1 76.5 75.72 76.86 79.62 78.3 78.4 79.4
17/05/2021 14:46:19 70.21 73.67 78.23 75.5 75.1 76.5 74.22 75.86 79.62 78.3 78.4 79.4
17/05/2021 14:46:20 75.37 74.54 78.23 75.5 75.1 76.5 77.38 76.71 79.62 78.3 78.4 79.4
17/05/2021 14:46:21 73.07 74.78 78.23 75.5 75.1 76.5 76.22 76.84 79.62 78.3 78.4 79.4
17/05/2021 14:46:22 74.7 74.63 78.23 75.5 75.1 76.5 77.02 77.04 79.62 78.2 78.4 79.4
17/05/2021 14:46:23 76.26 75.95 78.23 75.5 75.1 76.5 77.55 77.49 79.62 78.2 78.4 79.4
17/05/2021 14:46:24 75.11 76.52 78.23 75.5 75.1 76.5 76.7 77.88 79.62 78.2 78.4 79.4
17/05/2021 14:46:25 69.78 75.02 78.23 75.5 75.1 76.5 74.51 76.71 79.62 78.2 78.4 79.4
17/05/2021 14:46:26 73.18 73.22 78.23 75.4 75 76.5 76.08 76.1 79.62 78.2 78.4 79.4
17/05/2021 14:46:27 71.74 72.74 78.23 75.4 75 76.5 76.17 76.18 79.62 78.2 78.4 79.4
17/05/2021 14:46:28 70.87 72.26 78.23 75.4 75 76.5 75.75 76.41 79.62 78.2 78.4 79.4
17/05/2021 14:46:29 71.25 71.46 78.23 75.4 75 76.5 75.67 75.79 79.62 78.2 78.4 79.4
17/05/2021 14:46:30 73.54 72.99 78.23 75.4 75 76.5 76.69 76.6 79.62 78.1 78.3 79.4
17/05/2021 14:46:31 72.86 72.93 78.23 75.4 75 76.5 75.39 76.15 79.62 78.1 78.3 79.4
17/05/2021 14:46:32 73.04 73.85 78.23 75.3 75 76.5 75.5 76.06 79.62 78.1 78.3 79.4
17/05/2021 14:46:33 71.81 72.59 78.23 75.3 75 76.5 75.8 75.77 79.62 78.1 78.3 79.4
17/05/2021 14:46:34 69.28 72.1 78.23 75.3 75 76.5 73.44 75.63 79.62 78.1 78.3 79.4
17/05/2021 14:46:35 68.95 70.34 78.23 75.3 75 76.5 74.1 74.32 79.62 78.1 78.3 79.4
17/05/2021 14:46:36 74.62 73.63 78.23 75.3 75 76.5 77.43 76.63 79.62 78 78.3 79.4
17/05/2021 14:46:37 73.1 73.59 78.23 75.3 75 76.5 75.84 76.44 79.62 78 78.3 79.4
17/05/2021 14:46:38 69.31 73.54 78.23 75.3 75 76.5 73.72 76.29 79.62 78 78.3 79.4
17/05/2021 14:46:39 63.65 71.18 78.23 75.3 75 76.5 71.58 74.72 79.62 78 78.3 79.4
17/05/2021 14:46:40 65.03 68.02 78.23 75.3 75 76.5 71.84 73.02 79.62 78 78.3 79.4
17/05/2021 14:46:41 71.14 70.68 78.23 75.2 75 76.5 74.05 73.88 79.62 78 78.3 79.4
17/05/2021 14:46:42 62.29 69.34 78.23 75.2 75 76.5 70.79 73.19 79.62 78 78.3 79.4
17/05/2021 14:46:43 61.9 66.31 77.47 75.2 75 76.5 71.01 71.84 79.08 78 78.3 79.4
17/05/2021 14:46:44 61.95 64.08 77.47 75.2 75 76.5 70.91 71.31 79.08 78 78.3 79.4
17/05/2021 14:46:45 69.26 68.7 76.52 75.2 75 76.5 76.2 75.78 78.09 78 78.3 79.4
17/05/2021 14:46:46 73.47 72.38 76.52 75.2 74.9 76.5 79.39 78.38 78.38 78 78.3 79.4
17/05/2021 14:46:47 72.65 73.2 76.52 75.1 74.9 76.5 77.96 78.79 78.79 78 78.2 79.4
17/05/2021 14:46:48 71.44 72.25 76.52 75.1 74.9 76.5 76.78 77.89 78.79 77.9 78.2 79.4
17/05/2021 14:46:49 78.2 76.53 76.53 75.1 75 76.5 81.99 80.84 80.84 78 78.3 79.4
17/05/2021 14:46:50 71.31 76.33 76.53 75.1 75 76.5 77.3 80.87 80.87 78 78.3 79.4
17/05/2021 14:46:51 68.94 73.78 76.53 75.1 75 76.5 74.75 78.82 80.87 77.9 78.3 79.4
17/05/2021 14:46:52 68.9 71.56 76.53 75.1 74.9 76.5 75.43 77.09 80.87 77.9 78.2 79.4
17/05/2021 14:46:53 63.96 69.88 76.53 75.1 74.9 76.5 71.76 75.89 80.87 77.9 78.2 79.4
17/05/2021 14:46:54 64.75 67.09 76.53 75 74.9 76.5 71.85 73.77 80.87 77.9 78.2 79.4
17/05/2021 14:46:55 67.33 67.18 76.53 75 74.9 76.5 72.71 73.09 80.87 77.9 78.2 79.4
17/05/2021 14:46:56 68.27 67.88 76.53 75 74.9 76.5 74.48 73.91 80.87 77.9 78.2 79.4
17/05/2021 14:46:57 68.35 68.43 76.53 75 74.9 76.5 74.78 74.58 80.87 77.8 78.2 79.4
17/05/2021 14:46:58 66.61 68.13 76.53 75 74.9 76.5 73.39 74.45 80.87 77.8 78.2 79.4
17/05/2021 14:46:59 67.22 67.85 76.53 74.9 74.9 76.5 74.22 74.59 80.87 77.8 78.2 79.4
17/05/2021 14:47:00 71.4 70.41 76.53 74.9 74.9 76.5 76.08 75.77 80.87 77.8 78.2 79.4
17/05/2021 14:47:01 68.36 70.32 76.53 74.9 74.9 76.5 74.24 75.42 80.87 77.8 78.2 79.4
17/05/2021 14:47:02 69.72 69.81 76.53 74.9 74.9 76.5 75.26 75.31 80.87 77.8 78.2 79.4
17/05/2021 14:47:03 67.96 69.92 76.53 74.9 74.9 76.5 74.57 75.55 80.87 77.8 78.2 79.4
17/05/2021 14:47:04 68.49 69.05 76.53 74.9 74.9 76.5 74.64 74.88 80.87 77.8 78.2 79.4
17/05/2021 14:47:05 68.33 68.87 76.53 74.9 74.9 76.5 74.88 75.24 80.87 77.7 78.2 79.4
17/05/2021 14:47:06 66.94 68.29 76.53 74.8 74.9 76.5 72.82 74.76 80.87 77.7 78.2 79.4
17/05/2021 14:47:07 73.1 72.15 76.53 74.8 74.9 76.5 75.11 74.93 80.87 77.7 78.2 79.4
17/05/2021 14:47:08 75.14 75.36 76.53 74.8 74.9 76.5 77.56 77.5 80.87 77.7 78.2 79.4
17/05/2021 14:47:09 67.08 73.29 76.53 74.8 74.9 76.5 72.54 76.08 80.87 77.7 78.2 79.4
17/05/2021 14:47:10 63.39 70.64 76.53 74.8 74.9 76.5 75.91 76.22 80.87 77.7 78.2 79.4
17/05/2021 14:47:11 69.69 69.86 76.53 74.8 74.9 76.5 77.49 77.57 80.87 77.7 78.2 79.4
17/05/2021 14:47:12 77.13 75.62 76.53 74.8 74.9 76.5 82.22 81.25 81.25 77.7 78.2 79.4
17/05/2021 14:47:13 72.87 75.23 76.53 74.8 74.9 76.5 77.7 80.56 81.25 77.7 78.2 79.4
17/05/2021 14:47:14 74.65 74.74 76.53 74.8 74.9 76.5 80.62 80.32 81.25 77.7 78.2 79.4
17/05/2021 14:47:15 72.41 74.24 76.53 74.8 74.8 76.5 76.55 79.87 81.25 77.7 78.2 79.4
17/05/2021 14:47:16 74.52 73.9 76.53 74.8 74.8 76.5 78.04 78.08 81.25 77.7 78.2 79.4
17/05/2021 14:47:17 76.2 75.79 76.53 74.8 74.8 76.5 78.3 78.39 81.25 77.7 78.2 79.4
17/05/2021 14:47:18 75.46 76.89 76.89 74.8 74.8 76.5 78.44 79.31 81.25 77.7 78.1 79.4
17/05/2021 14:47:19 72.23 75.08 76.89 74.7 74.8 76.5 75.68 78.03 81.25 77.6 78.1 79.4
17/05/2021 14:47:20 81.92 80.44 80.44 74.8 74.8 76.5 82.66 81.25 81.25 77.7 78.1 79.4
17/05/2021 14:47:21 80.02 80.44 80.44 74.8 74.8 76.5 81.42 81.51 81.51 77.7 78.1 79.4
17/05/2021 14:47:22 79.25 80.13 80.44 74.9 74.8 76.5 82.14 81.91 81.91 77.7 78.1 79.4
17/05/2021 14:47:23 77.99 80.47 80.47 74.9 74.8 76.5 79.27 82.21 82.21 77.7 78.1 79.4
17/05/2021 14:47:24 75.85 78.08 80.47 74.9 74.8 76.5 78.14 80.04 82.21 77.7 78.1 79.4
17/05/2021 14:47:25 84.39 82.86 82.86 75 74.9 76.5 84.25 82.96 82.96 77.8 78.1 79.4
17/05/2021 14:47:26 83.04 83.94 83.94 75 74.9 76.5 84.05 84.07 84.07 77.8 78.1 79.4
17/05/2021 14:47:27 77.47 82.54 83.94 75 74.9 76.5 80.88 83.42 84.07 77.8 78.1 79.4
17/05/2021 14:47:28 82.18 82.01 83.94 75.1 74.9 76.5 85.39 84.38 84.38 77.9 78.1 79.4
17/05/2021 14:47:29 73.9 81.21 83.94 75.1 74.9 76.5 78.75 84.43 84.43 77.9 78.1 79.4
17/05/2021 14:47:30 87.13 85.98 85.98 75.3 75 76.5 88 86.96 86.96 78 78.2 79.4
17/05/2021 14:47:31 83.27 86.53 86.53 75.4 75 76.5 84.36 87.34 87.34 78 78.2 79.4
17/05/2021 14:47:32 80.39 84.66 86.53 75.4 75 76.5 81.76 85.54 87.34 78 78.2 79.4
17/05/2021 14:47:33 75.08 81.87 86.53 75.4 75 76.5 77.58 83.18 87.34 78 78.2 79.4
17/05/2021 14:47:34 77.1 79.11 86.53 75.4 75.1 76.5 79.42 80.68 87.34 78 78.2 79.4
17/05/2021 14:47:35 75 78.07 86.53 75.4 75.1 76.5 77.65 79.97 87.34 78 78.2 79.4
17/05/2021 14:47:36 72.42 76.29 86.53 75.4 75.1 76.5 77.23 78.57 87.34 78 78.2 79.4
17/05/2021 14:47:37 74.03 74.39 86.53 75.3 75.1 76.5 79.57 79.39 87.34 78 78.2 79.4
17/05/2021 14:47:38 73.79 74.56 86.53 75.3 75.1 76.5 78.64 79.27 87.34 78 78.2 79.4
17/05/2021 14:47:39 73.08 73.89 86.53 75.3 75.1 76.5 76.65 78.55 87.34 78 78.2 79.4
17/05/2021 14:47:40 70.5 73.17 86.53 75.3 75 76.5 75.81 77.29 87.34 78 78.2 79.4
17/05/2021 14:47:41 75.96 74.98 86.53 75.3 75 76.5 79.48 78.76 87.34 78 78.2 79.4
17/05/2021 14:47:42 76.93 76.59 86.53 75.3 75.1 76.5 80.37 80.13 87.34 78 78.2 79.4
17/05/2021 14:47:43 76.65 76.83 86.53 75.3 75 76.5 79.26 79.63 87.34 78 78.2 79.4
17/05/2021 14:47:44 76.18 76.76 86.53 75.3 75 76.5 79.92 80.29 87.34 78 78.2 79.4
17/05/2021 14:47:45 78.36 78.13 86.53 75.3 75.1 76.5 80.38 80.83 87.34 78 78.2 79.4
17/05/2021 14:47:46 76.33 77.53 86.53 75.3 75.1 76.5 80.42 80.51 87.34 78 78.2 79.4
17/05/2021 14:47:47 75.51 76.91 86.53 75.3 75.1 76.5 79.07 80.39 87.34 78 78.2 79.4
17/05/2021 14:47:48 76.8 76.77 86.53 75.3 75.1 76.5 79.96 79.97 87.34 78 78.2 79.4
17/05/2021 14:47:49 73.09 76.48 86.53 75.3 75.1 76.5 77.83 79.82 87.34 78 78.2 79.4
17/05/2021 14:47:50 74.74 75.22 86.53 75.3 75 76.5 79.5 79.47 87.34 78 78.2 79.4
17/05/2021 14:47:51 71.43 74.49 86.53 75.3 75 76.5 76.21 79.25 87.34 78 78.2 79.4
17/05/2021 14:47:52 72.45 72.87 86.53 75.3 75 76.5 78.72 78.63 87.34 78 78.2 79.4
17/05/2021 14:47:53 71.75 72.87 86.53 75.2 75 76.5 77.68 78.7 87.34 78 78.2 79.4
17/05/2021 14:47:54 72.37 72.54 86.53 75.2 75 76.5 78.31 78.46 87.34 77.9 78.2 79.4
17/05/2021 14:47:55 72.53 72.97 86.53 75.2 75 76.5 77.51 78.69 87.34 77.9 78.2 79.4
17/05/2021 14:47:56 76.38 75.89 86.53 75.2 75 76.5 79.2 79.26 87.34 77.9 78.2 79.4
17/05/2021 14:47:57 68.9 75.11 86.53 75.2 75 76.5 75.56 78.79 87.34 77.9 78.2 79.4
17/05/2021 14:47:58 82.4 80.82 86.53 75.2 75 76.5 83.79 82.36 87.34 78 78.2 79.4
17/05/2021 14:47:59 79.81 81.59 86.53 75.2 75 76.5 82.29 83.17 87.34 78 78.2 79.4
17/05/2021 14:48:00 72.96 79.76 86.53 75.2 75 76.5 76.69 82.03 87.34 78 78.2 79.4
17/05/2021 14:48:01 76.7 76.95 84.66 75.2 75 76.5 78.42 79.3 85.54 77.9 78.2 79.4
17/05/2021 14:48:02 74.77 77.25 81.87 75.2 75 76.5 77.6 79.22 83.18 77.9 78.2 79.4
17/05/2021 14:48:03 75.77 76.16 81.59 75.2 75 76.5 77.32 77.97 83.17 77.9 78.2 79.4
17/05/2021 14:48:04 75.79 77.25 81.59 75.2 75 76.5 77.57 78.56 83.17 77.9 78.2 79.4
17/05/2021 14:48:05 74.71 75.4 81.59 75.2 75 76.5 77.9 77.95 83.17 77.9 78.2 79.4
17/05/2021 14:48:06 80.08 79.04 81.59 75.2 75 76.5 80.41 79.75 83.17 77.9 78.2 79.4
17/05/2021 14:48:07 74.4 78.97 81.59 75.2 75 76.5 77.2 79.72 83.17 77.9 78.2 79.4
17/05/2021 14:48:08 78.25 78.16 81.59 75.2 75 76.5 79.42 79.34 83.17 77.9 78.2 79.4
17/05/2021 14:48:09 72.35 77.85 81.59 75.2 75 76.5 76.51 79.12 83.17 77.9 78.2 79.4
17/05/2021 14:48:10 70.58 75.22 81.59 75.2 75 76.5 75.98 77.66 83.17 77.9 78.1 79.4
17/05/2021 14:48:11 83.56 82.57 82.57 75.3 75.1 76.5 83.72 82.57 83.17 77.9 78.2 79.4
17/05/2021 14:48:12 72.23 81.39 82.57 75.3 75 76.5 78.25 82.02 83.17 77.9 78.2 79.4
17/05/2021 14:48:13 73.79 77.88 82.57 75.3 75 76.5 79.97 80.37 83.17 77.9 78.2 79.4
17/05/2021 14:48:14 76.12 76.49 82.57 75.3 75 76.5 78.12 80.38 83.17 77.9 78.1 79.4
17/05/2021 14:48:15 75.33 76.69 82.57 75.3 75 76.5 77.39 79.19 83.17 77.9 78.2 79.4
17/05/2021 14:48:16 76.37 76.16 82.57 75.3 75 76.5 80.21 79.74 83.17 77.9 78.2 79.4
17/05/2021 14:48:17 75.67 76.25 82.57 75.3 75 76.5 79.15 79.95 83.17 77.9 78.2 79.4
17/05/2021 14:48:18 74.45 76.17 82.57 75.3 75 76.5 78.87 79.79 83.17 77.9 78.1 79.4
17/05/2021 14:48:19 77.99 77.19 82.57 75.3 75 76.5 82.59 81.59 83.17 78 78.2 79.4
17/05/2021 14:48:20 76.45 77.16 82.57 75.3 75 76.5 80.35 81.48 83.17 78 78.2 79.4
17/05/2021 14:48:21 76.08 76.92 82.57 75.3 75 76.5 81.81 81.65 83.17 78 78.1 79.4
17/05/2021 14:48:22 73.99 76.15 82.57 75.3 75 76.5 77.34 81.32 83.17 78 78.1 79.4
17/05/2021 14:48:23 74.83 75.1 82.57 75.2 75 76.5 79.44 79.51 83.17 78 78.1 79.4
17/05/2021 14:48:24 76.21 76.03 82.57 75.2 75 76.5 78.49 79.31 83.17 78 78.1 79.4
17/05/2021 14:48:25 74.68 76.4 82.57 75.2 75 76.5 78.38 79.57 83.17 77.9 78.1 79.4
17/05/2021 14:48:26 74.99 75.66 82.57 75.2 75 76.5 78.4 79.03 83.17 77.9 78.1 79.4
17/05/2021 14:48:27 73.16 74.67 82.57 75.2 75 76.5 78.41 78.73 83.17 77.9 78.1 79.4
17/05/2021 14:48:28 74.7 74.51 82.57 75.2 75 76.5 79.55 79.42 83.17 77.9 78.1 79.4
17/05/2021 14:48:29 73.99 74.9 82.57 75.2 75 76.5 79.55 79.92 82.57 77.9 78.1 79.4
17/05/2021 14:48:30 75.92 75.33 82.57 75.2 75 76.5 78.84 79.26 82.57 77.9 78.1 79.4
17/05/2021 14:48:31 71.21 75.2 82.57 75.2 75 76.5 77.15 79.04 82.57 77.9 78.1 79.4
17/05/2021 14:48:32 69.85 72.92 82.57 75.2 74.9 76.5 74.09 77.64 82.57 77.9 78.1 79.4
17/05/2021 14:48:33 70.62 71.73 82.57 75.2 74.9 76.5 76.82 77.06 82.57 77.9 78.1 79.4
17/05/2021 14:48:34 70.22 70.64 82.57 75.2 74.9 76.5 76.34 76.59 82.57 77.9 78.1 79.4
17/05/2021 14:48:35 75.93 75.06 82.57 75.2 74.9 76.5 80.88 80.08 82.57 77.9 78.1 79.4
17/05/2021 14:48:36 75.57 75.61 82.57 75.2 74.9 76.5 80.25 80.75 82.57 77.9 78.1 79.4
17/05/2021 14:48:37 78.61 78.02 82.57 75.2 74.9 76.5 84.16 83.33 83.33 78 78.1 79.4
17/05/2021 14:48:38 77.88 78.06 82.57 75.2 74.9 76.5 81.94 83.23 83.33 78 78.1 79.4
17/05/2021 14:48:39 77.05 77.71 82.57 75.2 74.9 76.5 80.88 82.16 83.33 78 78.1 79.4
17/05/2021 14:48:40 77.78 78.07 82.57 75.3 74.9 76.5 79.56 81.73 83.33 78 78.1 79.4
17/05/2021 14:48:41 74.99 77.63 81.39 75.3 74.9 76.5 78.04 80.34 83.33 78 78.1 79.4
17/05/2021 14:48:42 73.35 75.87 78.07 75.3 74.9 76.5 76.27 78.93 83.33 78 78.1 79.4
17/05/2021 14:48:43 73.17 74.42 78.07 75.3 74.9 76.5 77.81 77.99 83.33 78 78.1 79.4
17/05/2021 14:48:44 72.94 73.76 78.07 75.3 74.9 76.5 78.89 78.89 83.33 78 78.1 79.4
17/05/2021 14:48:45 75.58 75.3 78.07 75.3 74.9 76.5 79.92 79.9 83.33 78.1 78.1 79.4
17/05/2021 14:48:46 75.85 75.64 78.07 75.3 74.9 76.5 78.89 79.37 83.33 78.1 78.1 79.4
17/05/2021 14:48:47 69.92 75.49 78.07 75.3 74.9 76.5 76.03 79.07 83.33 78.1 78.1 79.4
17/05/2021 14:48:48 69.37 72.78 78.07 75.3 74.9 76.5 74.04 77.45 83.33 78.1 78.1 79.4
17/05/2021 14:48:49 71.22 71.65 78.07 75.3 74.9 76.5 76.76 76.8 83.33 78.1 78.1 79.4
17/05/2021 14:48:50 70.62 71.36 78.07 75.3 74.9 76.5 75.42 76.54 83.33 78.1 78.1 79.4
17/05/2021 14:48:51 74.96 74.55 78.07 75.3 74.9 76.5 80.17 79.37 83.33 78.1 78.1 79.4
17/05/2021 14:48:52 75.06 75.48 78.07 75.3 74.9 76.5 79.36 80.13 83.33 78.1 78.1 79.4
17/05/2021 14:48:53 74.23 74.67 78.07 75.3 74.8 76.5 79.51 79.72 83.33 78.1 78 79.4
17/05/2021 14:48:54 75.44 75.3 78.07 75.3 74.8 76.5 79.63 80.02 83.33 78.1 78 79.4
17/05/2021 14:48:55 71.14 75.5 78.07 75.3 74.8 76.5 74.76 79.58 83.33 78.1 78 79.4
17/05/2021 14:48:56 67.51 72.8 78.07 75.3 74.8 76.5 73.53 77.02 83.33 78.1 78 79.4
17/05/2021 14:48:57 68.39 70.48 78.07 75.3 74.8 76.5 73.05 75.34 83.33 78.1 78 79.4
17/05/2021 14:48:58 81.12 80.14 80.14 75.3 74.8 76.5 84.91 84.06 84.06 78.2 78 79.4
17/05/2021 14:48:59 74.8 79.61 80.14 75.3 74.8 76.5 78.15 83.38 84.06 78.1 78 79.4
17/05/2021 14:49:00 76.72 78.02 80.14 75.3 74.8 76.5 81.75 82.05 84.06 78.2 78 79.4
17/05/2021 14:49:01 77.49 77.6 80.14 75.3 74.8 76.5 80.55 81.34 84.06 78.2 78 79.4
17/05/2021 14:49:02 76.39 77.03 80.14 75.3 74.8 76.5 79.91 81.08 84.06 78.2 78 79.4
17/05/2021 14:49:03 72.94 76.82 80.14 75.3 74.8 76.5 77.64 80.38 84.06 78.2 78 79.4
17/05/2021 14:49:04 73.27 74.65 80.14 75.3 74.8 76.5 76.83 78.95 84.06 78.2 78 79.4
17/05/2021 14:49:05 74.7 74.54 80.14 75.3 74.8 76.5 79.04 78.83 84.06 78.2 78 79.4
17/05/2021 14:49:06 72.86 74.68 80.14 75.3 74.8 76.5 76.69 78.86 84.06 78.2 78 79.4
17/05/2021 14:49:07 72.29 73.82 80.14 75.3 74.8 76.5 76.72 77.92 84.06 78.2 78 79.4
17/05/2021 14:49:08 78.8 77.41 80.14 75.4 74.8 76.5 81.69 80.25 84.06 78.2 78 79.4
17/05/2021 14:49:09 75.67 77.5 80.14 75.3 74.8 76.5 79.19 80.14 84.06 78.2 78 79.4
17/05/2021 14:49:10 72.79 76.34 80.14 75.3 74.8 76.5 76.63 79.67 84.06 78.2 78 79.4
17/05/2021 14:49:11 69.33 74.4 80.14 75.3 74.8 76.5 75.08 77.91 84.06 78.2 78 79.4
17/05/2021 14:49:12 68.43 72.12 80.14 75.3 74.8 76.5 75.01 77.14 84.06 78.2 78 79.4
17/05/2021 14:49:13 71.37 71.22 80.14 75.3 74.8 76.5 74.93 75.45 84.06 78.2 78 79.4
17/05/2021 14:49:14 73.22 72.61 80.14 75.3 74.8 76.5 77.77 77.12 84.06 78.2 78 79.4
17/05/2021 14:49:15 76.11 75.46 80.14 75.3 74.8 76.5 77.73 77.64 84.06 78.2 78 79.4
17/05/2021 14:49:16 80.03 78.87 80.14 75.4 74.8 76.5 81.03 80.09 84.06 78.2 78 79.4
17/05/2021 14:49:17 75.1 78.87 80.14 75.4 74.8 76.5 78.9 80.29 84.06 78.2 78 79.4
17/05/2021 14:49:18 73.88 76.76 80.14 75.4 74.8 76.5 76.32 79.17 84.06 78.2 78 79.4
17/05/2021 14:49:19 75.27 75.45 80.14 75.4 74.8 76.5 76.44 77.65 84.06 78.2 78 79.4
17/05/2021 14:49:20 69.1 75.21 80.14 75.4 74.8 76.5 72.86 76.89 84.06 78.2 78 79.4
17/05/2021 14:49:21 63.15 72.21 80.14 75.3 74.8 76.5 70.85 74.67 84.06 78.2 78 79.4
17/05/2021 14:49:22 71.66 71.52 80.14 75.3 74.8 76.5 76 75.61 84.06 78.2 78 79.4
17/05/2021 14:49:23 71.75 72.38 80.14 75.3 74.8 76.5 76.68 76.51 84.06 78.2 78 79.4
17/05/2021 14:49:24 69.16 71.36 80.14 75.3 74.8 76.5 74.54 76.03 84.06 78.2 78 79.4
17/05/2021 14:49:25 75.5 74.61 80.14 75.3 74.8 76.5 79.27 78.36 84.06 78.2 78 79.4
17/05/2021 14:49:26 75.81 76.23 80.14 75.3 74.8 76.5 78.45 79.35 84.06 78.2 78 79.4
17/05/2021 14:49:27 87.45 86.51 86.51 75.6 74.8 76.5 90.37 89.5 89.5 78.4 78 79.4
17/05/2021 14:49:28 90.09 89.5 89.5 75.9 75 76.5 91.49 91.1 91.1 78.7 78.1 79.4
17/05/2021 14:49:29 80.87 88.6 89.5 76 75 76.5 84.43 90.24 91.1 78.7 78.1 79.4
17/05/2021 14:49:30 79.98 85.46 89.5 76 75 76.5 80.79 87.43 91.1 78.7 78.1 79.4
17/05/2021 14:49:31 80.15 82.91 89.5 76 75 76.5 82.15 84.8 91.1 78.8 78.1 79.4
17/05/2021 14:49:32 77.11 81.01 89.5 76 75 76.5 80.34 82.79 91.1 78.8 78.1 79.4
17/05/2021 14:49:33 76.56 78.98 89.5 76 75 76.5 80.43 81.53 91.1 78.8 78.1 79.4
17/05/2021 14:49:34 77.77 78.07 89.5 76 75 76.5 83.57 83.2 91.1 78.8 78.1 79.4
17/05/2021 14:49:35 76.37 78.62 89.5 76 75 76.5 81.34 83.71 91.1 78.8 78.1 79.4
17/05/2021 14:49:36 76.76 77.35 89.5 76 75 76.5 81.12 82.06 91.1 78.8 78.1 79.4
17/05/2021 14:49:37 76.77 77.09 89.5 76 75 76.5 77.65 81.25 91.1 78.8 78.1 79.4
17/05/2021 14:49:38 78.23 78.56 89.5 76 75 76.5 80.46 80.73 91.1 78.9 78.1 79.4
17/05/2021 14:49:39 75.81 78.27 89.5 76 75 76.5 80.46 80.99 91.1 78.9 78.1 79.4
17/05/2021 14:49:40 78.27 78.11 89.5 76 75 76.5 80.65 81.54 91.1 78.9 78.1 79.4
17/05/2021 14:49:41 79.57 79.29 89.5 76.1 75 76.5 85.26 84.15 91.1 78.9 78.1 79.4
17/05/2021 14:49:42 79.42 79.35 89.5 76.1 75 76.5 83.34 83.52 91.1 79 78.1 79.5
17/05/2021 14:49:43 77.88 79.42 89.5 76.1 75 76.5 81.68 83.43 91.1 79 78.2 79.5
17/05/2021 14:49:44 79.31 79.44 89.5 76.1 75 76.5 82.22 82.74 91.1 79 78.2 79.5
17/05/2021 14:49:45 82.51 81.86 89.5 76.2 75 76.5 84.68 84.41 91.1 79.1 78.2 79.5
17/05/2021 14:49:46 76.21 81.34 89.5 76.2 75 76.5 78.7 83.87 91.1 79.1 78.2 79.5
17/05/2021 14:49:47 76.85 78.88 89.5 76.2 75 76.5 79.52 81.44 91.1 79.1 78.2 79.5
17/05/2021 14:49:48 77.56 77.94 89.5 76.2 75 76.5 82.59 82.19 91.1 79.1 78.2 79.5
17/05/2021 14:49:49 76.89 77.65 89.5 76.2 75 76.5 80.6 81.98 91.1 79.1 78.2 79.5
17/05/2021 14:49:50 78.14 78.1 89.5 76.2 75 76.5 82.13 82.29 91.1 79.1 78.2 79.5
17/05/2021 14:49:51 78.9 79.18 89.5 76.2 75 76.5 84.08 84.26 91.1 79.2 78.2 79.5
17/05/2021 14:49:52 79.16 79.14 89.5 76.2 75 76.5 80.65 83.01 91.1 79.2 78.2 79.5
17/05/2021 14:49:53 78.97 79.63 89.5 76.3 75 76.5 82.08 82.11 91.1 79.2 78.2 79.5
17/05/2021 14:49:54 76.49 78.97 89.5 76.3 75 76.5 79.57 82.02 91.1 79.2 78.2 79.5
17/05/2021 14:49:55 78.63 78.58 89.5 76.3 75 76.5 83.77 82.95 91.1 79.2 78.2 79.5
17/05/2021 14:49:56 76.43 78.21 89.5 76.3 75 76.5 78.91 82.67 91.1 79.2 78.2 79.5
17/05/2021 14:49:57 77.96 77.93 89.5 76.3 75 76.5 79.93 80.63 91.1 79.2 78.2 79.5
17/05/2021 14:49:58 80.42 80.14 88.6 76.3 75 76.5 80.47 80.9 90.24 79.2 78.2 79.5
17/05/2021 14:49:59 78.18 79.37 85.46 76.3 75 76.5 80.4 80.79 87.43 79.3 78.2 79.5
17/05/2021 14:50:00 79.33 79.49 82.91 76.4 75 76.5 80.44 80.66 84.8 79.3 78.2 79.5
17/05/2021 14:50:01 77.57 79.54 81.86 76.4 75 76.5 79.83 80.78 84.41 79.3 78.2 79.5
17/05/2021 14:50:02 76.57 78.53 81.86 76.4 75 76.5 79.59 80.26 84.41 79.3 78.2 79.5
17/05/2021 14:50:03 78.13 78.2 81.86 76.4 75 76.5 80.45 80.53 84.41 79.3 78.2 79.5
17/05/2021 14:50:04 77.28 78.62 81.86 76.4 75 76.5 79.53 80.77 84.41 79.3 78.2 79.5
17/05/2021 14:50:05 72.95 77.65 81.86 76.4 75 76.5 77.05 79.97 84.41 79.3 78.2 79.5
17/05/2021 14:50:06 76.09 76.1 81.86 76.4 75 76.5 79.89 79.73 84.41 79.3 78.2 79.5
17/05/2021 14:50:07 90.54 89.49 89.49 76.7 75.1 76.6 90.26 89.26 89.26 79.5 78.2 79.5
17/05/2021 14:50:08 82.05 88.76 89.49 76.8 75.2 76.6 83.03 88.61 89.26 79.5 78.2 79.5
17/05/2021 14:50:09 75.8 85.58 89.49 76.8 75.2 76.6 79.23 85.74 89.26 79.5 78.2 79.5
17/05/2021 14:50:10 76.49 82.04 89.49 76.8 75.2 76.6 79.91 83.01 89.26 79.5 78.2 79.5
17/05/2021 14:50:11 74.18 79.3 89.49 76.8 75.1 76.6 77.47 81.04 89.26 79.5 78.2 79.5
17/05/2021 14:50:12 72.38 76.86 89.49 76.8 75.1 76.6 76.84 79.24 89.26 79.5 78.2 79.5
17/05/2021 14:50:13 76.55 76.49 89.49 76.8 75.1 76.6 79.84 79.64 89.26 79.5 78.2 79.5
17/05/2021 14:50:14 78 77.46 89.49 76.8 75.2 76.6 80.53 80.32 89.26 79.5 78.2 79.5
17/05/2021 14:50:15 77.58 77.84 89.49 76.8 75.1 76.6 80.56 80.62 89.26 79.6 78.2 79.5
17/05/2021 14:50:16 80.92 80.66 89.49 76.9 75.2 76.6 81.79 81.84 89.26 79.6 78.2 79.5
17/05/2021 14:50:17 81.64 81.48 89.49 76.9 75.2 76.6 83.85 83.22 89.26 79.6 78.2 79.5
17/05/2021 14:50:18 79.36 81.44 89.49 76.9 75.2 76.6 81.01 83.25 89.26 79.6 78.2 79.5
17/05/2021 14:50:19 81.58 81.1 89.49 77 75.2 76.6 82.87 82.74 89.26 79.6 78.3 79.5
17/05/2021 14:50:20 80.28 81.1 89.49 77 75.2 76.6 82.13 82.71 89.26 79.7 78.3 79.5
17/05/2021 14:50:21 82.21 82.51 89.49 77 75.2 76.6 84.49 84.47 89.26 79.7 78.3 79.5
17/05/2021 14:50:22 80.34 81.88 89.49 77 75.2 76.6 81.8 83.83 89.26 79.7 78.3 79.5
17/05/2021 14:50:23 79.17 80.88 89.49 77.1 75.2 76.6 80.41 82.13 89.26 79.7 78.3 79.5
17/05/2021 14:50:24 100.67 99.72 99.72 79.5 76.7 76.9 102.3 101.33 101.33 81.8 79.3 79.7
17/05/2021 14:50:25 102.95 102.3 102.3 81.9 78.3 77.4 105.45 104.57 104.57 84.3 81 80.2
17/05/2021 14:50:26 85.84 102.01 102.3 81.9 78.4 77.4 89.46 104.37 104.57 84.3 81 80.2
17/05/2021 14:50:27 79.93 97.88 102.3 82 78.4 77.4 81.25 100.26 104.57 84.3 81 80.2
17/05/2021 14:50:28 81.98 93.76 102.3 82 78.4 77.4 82.68 96.11 104.57 84.3 81 80.2
17/05/2021 14:50:29 81.05 89.98 102.3 82 78.4 77.4 81.06 92.18 104.57 84.3 81 80.2
17/05/2021 14:50:30 83.35 86.56 102.3 82 78.4 77.4 85.4 88.47 104.57 84.4 81 80.2
17/05/2021 14:50:31 80.38 84.69 102.3 82 78.4 77.4 79.98 86.59 104.57 84.4 81 80.2
17/05/2021 14:50:32 80.29 82.51 102.3 82 78.4 77.4 79.86 83.68 104.57 84.4 81 80.2
17/05/2021 14:50:33 80.06 81.24 102.3 82 78.4 77.4 79.79 81.69 104.57 84.4 81 80.2
17/05/2021 14:50:34 79.13 80.52 102.3 82 78.4 77.4 79.12 80.56 104.57 84.4 81 80.2
17/05/2021 14:50:35 73.57 79.54 102.3 82 78.4 77.4 75.77 79.62 104.57 84.4 81 80.2
17/05/2021 14:50:36 80.08 79.14 102.3 82 78.4 77.4 80.06 79.31 104.57 84.4 81 80.2
17/05/2021 14:50:37 78.92 79.39 102.3 82 78.4 77.4 79.01 79.44 104.57 84.4 81 80.2
17/05/2021 14:50:38 77.25 78.88 102.3 82 78.4 77.4 78.67 79.49 104.57 84.4 81 80.2
17/05/2021 14:50:39 80.39 80.57 102.3 82.1 78.4 77.4 81.09 81.1 104.57 84.4 81 80.2
17/05/2021 14:50:40 83.2 83.1 102.3 82.1 78.5 77.4 84.48 84.25 104.57 84.4 81.1 80.2
17/05/2021 14:50:41 81.3 83.11 102.3 82.1 78.5 77.4 81.94 83.83 104.57 84.4 81.1 80.2
17/05/2021 14:50:42 98.28 97.3 102.3 82.6 78.9 77.5 98.78 97.79 104.57 84.8 81.3 80.3
17/05/2021 14:50:43 73.13 96.09 102.3 82.6 78.9 77.5 77.1 96.63 104.57 84.8 81.3 80.3
17/05/2021 14:50:44 78.75 91.88 102.3 82.6 78.9 77.5 80.39 92.47 104.57 84.8 81.3 80.3
17/05/2021 14:50:45 75.68 88 102.3 82.6 78.9 77.5 79.39 88.68 104.57 84.8 81.3 80.3
17/05/2021 14:50:46 77.4 84.13 102.3 82.6 78.9 77.5 78.97 85.14 104.57 84.8 81.3 80.3
17/05/2021 14:50:47 74.25 81.43 102.3 82.6 78.9 77.5 78.13 82.5 104.57 84.8 81.4 80.3
17/05/2021 14:50:48 73.25 78.29 102.3 82.6 78.9 77.5 77.14 80.17 104.57 84.8 81.4 80.3
17/05/2021 14:50:49 80.91 79.93 102.3 82.7 78.9 77.5 80.52 80.06 104.57 84.8 81.4 80.3
17/05/2021 14:50:50 77.67 80.73 102.3 82.7 78.9 77.5 77.77 80.49 104.57 84.8 81.4 80.3
17/05/2021 14:50:51 77.28 78.14 102.3 82.7 78.9 77.5 80.15 79.98 104.57 84.8 81.4 80.3
17/05/2021 14:50:52 78.15 78.27 102.3 82.7 78.9 77.5 79.23 79.56 104.57 84.8 81.4 80.3
17/05/2021 14:50:53 76.41 78.28 102.3 82.7 78.9 77.5 79.35 79.79 104.57 84.8 81.4 80.3
17/05/2021 14:50:54 75.11 77.28 102.3 82.7 78.9 77.5 79.14 79.59 104.57 84.8 81.4 80.3
17/05/2021 14:50:55 76.76 76.6 102.01 82.7 78.9 77.5 79.6 79.64 104.37 84.8 81.4 80.3
17/05/2021 14:50:56 83.65 82.02 97.88 82.7 79 77.6 86.1 84.72 100.26 84.8 81.4 80.3
17/05/2021 14:50:57 74.55 81.96 97.3 82.7 79 77.6 79.49 84.71 97.79 84.8 81.4 80.3
17/05/2021 14:50:58 74.85 78.78 97.3 82.7 79 77.5 78.67 82.15 97.79 84.8 81.4 80.3
17/05/2021 14:50:59 75.54 76.77 97.3 82.7 79 77.6 78 80.26 97.79 84.8 81.4 80.3
17/05/2021 14:51:00 74.01 76.28 97.3 82.7 79 77.6 77.68 79.11 97.79 84.8 81.4 80.3
17/05/2021 14:51:01 73.71 74.95 97.3 82.7 79 77.6 78.11 78.34 97.79 84.8 81.4 80.3
17/05/2021 14:51:02 73.39 74.38 97.3 82.7 79 77.6 78.1 78.3 97.79 84.8 81.4 80.3
17/05/2021 14:51:03 72.53 73.67 97.3 82.7 79 77.6 77.4 78.16 97.79 84.8 81.4 80.3
17/05/2021 14:51:04 77.79 77.03 97.3 82.7 79 77.6 80.99 80.4 97.79 84.8 81.4 80.3
17/05/2021 14:51:05 78.95 78.45 97.3 82.7 79 77.6 83.87 83.18 97.79 84.8 81.4 80.3
17/05/2021 14:51:06 79.02 78.96 97.3 82.7 79 77.6 83.16 83.46 97.79 84.8 81.4 80.3
17/05/2021 14:51:07 78.72 79.3 97.3 82.7 79 77.6 80.55 83.3 97.79 84.8 81.4 80.3
17/05/2021 14:51:08 77.77 78.49 97.3 82.7 79 77.6 80.19 81.53 97.79 84.8 81.4 80.3
17/05/2021 14:51:09 78.47 78.62 97.3 82.7 79 77.6 81.38 81.32 97.79 84.8 81.4 80.3
17/05/2021 14:51:10 78.97 78.91 97.3 82.7 79 77.6 84.88 83.88 97.79 84.8 81.4 80.3
17/05/2021 14:51:11 76.76 78.66 97.3 82.7 79 77.6 81.4 83.71 97.79 84.9 81.4 80.3
17/05/2021 14:51:12 78.5 78.5 96.09 82.7 79 77.6 83.7 83.73 96.63 84.9 81.4 80.3
17/05/2021 14:51:13 78.56 78.84 91.88 82.7 79 77.6 83.15 83.59 92.47 84.9 81.4 80.3
17/05/2021 14:51:14 78.99 79.42 88 82.7 79 77.6 80.18 83.62 88.68 84.9 81.4 80.3
17/05/2021 14:51:15 80.84 80.83 84.13 82.7 79 77.6 84.87 84.22 85.14 84.9 81.5 80.3
17/05/2021 14:51:16 77.73 79.75 82.02 82.7 79 77.6 81.52 83.42 84.72 84.9 81.5 80.3
17/05/2021 14:51:17 77.3 78.67 82.02 82.7 79 77.6 83.21 83.59 84.72 84.9 81.5 80.3
17/05/2021 14:51:18 79.59 79.25 82.02 82.7 79 77.6 81.13 82.69 84.72 84.9 81.5 80.3
17/05/2021 14:51:19 81.22 80.57 82.02 82.7 79 77.6 81.65 82.13 84.72 84.9 81.5 80.3
17/05/2021 14:51:20 78.02 80.51 82.02 82.7 79 77.6 79.58 81.47 84.72 84.9 81.5 80.3
17/05/2021 14:51:21 78.62 79.22 82.02 82.7 79 77.6 80.73 80.87 84.72 84.9 81.5 80.3
17/05/2021 14:51:22 78.18 79.04 82.02 82.7 79 77.6 80.38 80.86 84.72 84.9 81.5 80.3
17/05/2021 14:51:23 78.05 78.75 82.02 82.7 79 77.6 79.75 80.79 84.72 84.9 81.5 80.3
17/05/2021 14:51:24 85.86 85.12 85.12 82.8 79.1 77.6 87.48 86.5 86.5 84.9 81.5 80.3
17/05/2021 14:51:25 82.65 85.89 85.89 82.8 79.1 77.6 83.2 86.92 86.92 84.9 81.5 80.3
17/05/2021 14:51:26 79.16 83.13 85.89 82.8 79.1 77.6 80.97 84.28 86.92 84.9 81.5 80.3
17/05/2021 14:51:27 79.92 81.95 85.89 82.8 79.1 77.6 81.31 83.36 86.92 85 81.5 80.3
17/05/2021 14:51:28 83.22 82.53 85.89 82.8 79.1 77.6 84.95 84.31 86.92 85 81.5 80.3
17/05/2021 14:51:29 80.02 82.47 85.89 82.8 79.1 77.6 82.81 84.74 86.92 85 81.5 80.3
17/05/2021 14:51:30 81.64 81.95 85.89 82.8 79.1 77.6 83.69 84.05 86.92 85 81.5 80.3
17/05/2021 14:51:31 77.62 81.28 85.89 82.8 79.1 77.6 80.52 83.62 86.92 85 81.5 80.3
17/05/2021 14:51:32 85.25 84.05 85.89 82.8 79.1 77.6 85.43 84.6 86.92 85 81.5 80.3
17/05/2021 14:51:33 81.05 83.05 85.89 82.9 79.1 77.6 83.3 84.13 86.92 85 81.6 80.3
17/05/2021 14:51:34 91.89 90.51 90.51 83 79.2 77.6 92.75 91.11 91.11 85.1 81.6 80.3
17/05/2021 14:51:35 81.56 89.48 90.51 83 79.2 77.6 85.03 90.67 91.11 85.1 81.6 80.3
17/05/2021 14:51:36 85.79 86.41 90.51 83 79.3 77.6 87.82 88.37 91.11 85.1 81.6 80.4
17/05/2021 14:51:37 80.96 86.32 90.51 83 79.3 77.7 82.56 88.18 91.11 85.1 81.6 80.4
17/05/2021 14:51:38 89.72 89.07 90.51 83.1 79.3 77.7 89.91 89.51 91.11 85.2 81.7 80.4
17/05/2021 14:51:39 79.9 87.6 90.51 83.1 79.3 77.7 81.71 88.08 91.11 85.2 81.7 80.4
17/05/2021 14:51:40 85.63 85.83 90.51 83.1 79.3 77.7 86.11 86.41 91.11 85.2 81.7 80.4
17/05/2021 14:51:41 83.59 86.15 90.51 83.1 79.4 77.7 84.93 86.69 91.11 85.2 81.7 80.4
17/05/2021 14:51:42 91.56 90.77 90.77 83.2 79.4 77.7 92.22 91.27 91.27 85.3 81.8 80.4
17/05/2021 14:51:43 84.49 88.99 90.77 83.2 79.4 77.7 86.98 90.05 91.27 85.3 81.8 80.4
17/05/2021 14:51:44 81.52 86.84 90.77 83.3 79.5 77.7 83.2 88.06 91.27 85.3 81.8 80.4
17/05/2021 14:51:45 87.6 87.13 90.77 83.3 79.5 77.7 88.71 88.17 91.27 85.3 81.8 80.4
17/05/2021 14:51:46 80.95 87.03 90.77 83.3 79.5 77.7 83.25 88.09 91.27 85.3 81.8 80.4
17/05/2021 14:51:47 79.77 84.41 90.77 83.3 79.5 77.7 81.63 85.75 91.27 85.4 81.8 80.4
17/05/2021 14:51:48 80.28 82.69 90.77 83.3 79.5 77.7 84.04 85.32 91.27 85.4 81.8 80.4
17/05/2021 14:51:49 88.76 87.3 90.77 83.4 79.5 77.8 91.09 89.88 91.27 85.4 81.9 80.4
17/05/2021 14:51:50 80.8 86.71 90.77 83.4 79.5 77.8 83.96 89.52 91.27 85.4 81.9 80.4
17/05/2021 14:51:51 84.83 85.18 90.77 83.4 79.6 77.8 85.5 86.81 91.27 85.4 81.9 80.4
17/05/2021 14:51:52 81.8 85.12 90.77 83.4 79.6 77.8 83.01 86.5 91.27 85.4 81.9 80.4
17/05/2021 14:51:53 83.93 84.37 90.77 83.4 79.6 77.8 85.74 86.14 91.27 85.5 81.9 80.4
17/05/2021 14:51:54 84.67 85.04 90.77 83.4 79.6 77.8 84.91 86.15 91.27 85.5 81.9 80.4
17/05/2021 14:51:55 80.17 84.95 90.77 83.4 79.6 77.8 81.78 85.54 91.27 85.5 81.9 80.4
17/05/2021 14:51:56 77.65 82.42 90.77 83.4 79.6 77.8 80.91 83.68 91.27 85.5 81.9 80.4
17/05/2021 14:51:57 79.64 80.66 90.77 83.4 79.6 77.8 82.41 82.95 91.27 85.5 81.9 80.4
17/05/2021 14:51:58 83.48 82.86 90.77 83.5 79.6 77.8 84.47 83.96 91.27 85.5 81.9 80.4
17/05/2021 14:51:59 81.05 82.58 90.77 83.5 79.6 77.8 82.9 83.9 91.27 85.5 81.9 80.4
17/05/2021 14:52:00 81.98 82.37 90.77 83.5 79.6 77.8 83.08 83.61 91.27 85.5 81.9 80.5
17/05/2021 14:52:01 79.31 81.89 90.77 83.5 79.6 77.8 86.67 86.46 91.27 85.5 81.9 80.5
17/05/2021 14:52:02 77.58 80.44 90.77 83.5 79.6 77.8 80.09 85.77 91.27 85.5 81.9 80.5
17/05/2021 14:52:03 83.29 82.79 90.77 83.5 79.6 77.8 85.9 85.75 91.27 85.5 82 80.5
17/05/2021 14:52:04 76.3 82.68 90.77 83.5 79.7 77.8 79.5 85.64 91.27 85.5 82 80.5
17/05/2021 14:52:05 83.61 83.62 90.77 83.5 79.7 77.8 83.09 83.66 91.27 85.5 82 80.5
17/05/2021 14:52:06 78.04 83.5 90.77 83.5 79.7 77.8 81.05 83.53 91.27 85.6 82 80.5
17/05/2021 14:52:07 69.71 80.67 90.77 83.5 79.7 77.8 74.95 81.92 91.27 85.6 82 80.5
17/05/2021 14:52:08 74.35 76.95 90.77 83.5 79.7 77.8 77.11 78.91 91.27 85.6 82 80.5
17/05/2021 14:52:09 73.7 75.77 90.77 83.5 79.7 77.8 77.07 78.12 91.27 85.6 82 80.5
17/05/2021 14:52:10 80.77 80.43 90.77 83.5 79.7 77.8 81.8 81.51 91.27 85.6 82 80.5
17/05/2021 14:52:11 82.61 83.45 90.77 83.5 79.7 77.8 83.25 83.8 91.27 85.6 82 80.5
17/05/2021 14:52:12 84.34 83.61 88.99 83.5 79.7 77.8 84.82 83.95 90.05 85.6 82 80.5
17/05/2021 14:52:13 80.74 83.74 87.3 83.6 79.7 77.8 82.32 84.61 89.88 85.6 82 80.5
17/05/2021 14:52:14 84.47 84.48 87.3 83.6 79.7 77.8 84.03 84.31 89.88 85.6 82 80.5
17/05/2021 14:52:15 80.01 84.32 87.3 83.6 79.7 77.8 81.26 84.15 89.88 85.6 82 80.5
17/05/2021 14:52:16 71.96 81.87 87.3 83.6 79.7 77.8 75.71 82.4 89.88 85.6 82 80.5
17/05/2021 14:52:17 72.49 78.26 87.3 83.6 79.7 77.8 76.05 79.46 89.88 85.6 82 80.5
17/05/2021 14:52:18 73.82 75.56 87.3 83.6 79.7 77.8 76.65 77.65 89.88 85.6 82 80.5
17/05/2021 14:52:19 80.24 79.73 86.71 83.6 79.7 77.8 79.86 79.63 89.52 85.6 82 80.5
17/05/2021 14:52:20 70.42 78.82 85.18 83.6 79.7 77.8 74.74 78.86 86.81 85.6 82 80.5
17/05/2021 14:52:21 71.29 75.5 85.12 83.6 79.7 77.8 75.36 76.79 86.5 85.6 82 80.5
17/05/2021 14:52:22 72.01 73.51 85.04 83.6 79.7 77.8 74.82 76.05 86.46 85.6 82 80.5
17/05/2021 14:52:23 70.7 72.58 85.04 83.6 79.7 77.8 74.43 75.26 86.46 85.6 82 80.5
17/05/2021 14:52:24 72.88 72.98 84.95 83.6 79.7 77.8 75.57 75.61 86.46 85.6 82 80.5
17/05/2021 14:52:25 73.34 73.6 84.48 83.5 79.7 77.8 76.2 76.1 86.46 85.6 82 80.5
17/05/2021 14:52:26 74.57 74.15 84.48 83.5 79.7 77.8 75.94 76.13 86.46 85.5 82 80.5
17/05/2021 14:52:27 72.07 74.14 84.48 83.5 79.7 77.8 74.6 75.93 86.46 85.5 82 80.5
17/05/2021 14:52:28 71.5 73.09 84.48 83.5 79.7 77.8 75.17 75.61 86.46 85.5 82 80.5
17/05/2021 14:52:29 70.74 71.98 84.48 83.5 79.7 77.8 73.8 75.04 86.46 85.5 82 80.5
17/05/2021 14:52:30 70.18 71.25 84.48 83.5 79.7 77.8 74.21 74.5 86.46 85.5 82 80.5
17/05/2021 14:52:31 73.75 73.05 84.48 83.5 79.7 77.8 76.91 76.26 85.77 85.5 82 80.5
17/05/2021 14:52:32 68.6 72.87 84.48 83.5 79.7 77.8 73.3 76.18 85.75 85.5 82 80.5
17/05/2021 14:52:33 67.29 70.81 84.48 83.5 79.7 77.8 72.35 74.61 85.64 85.5 82 80.5
17/05/2021 14:52:34 71.63 71 84.48 83.5 79.7 77.8 75.79 75.23 84.61 85.5 82 80.5
17/05/2021 14:52:35 75.33 74.38 84.48 83.5 79.7 77.8 77.98 77.15 84.61 85.5 82 80.5
17/05/2021 14:52:36 74.33 75.37 84.48 83.5 79.7 77.8 76.83 77.65 84.61 85.5 82 80.5
17/05/2021 14:52:37 74.34 74.4 84.48 83.5 79.7 77.8 77.97 77.71 84.61 85.5 82 80.5
17/05/2021 14:52:38 74.86 74.83 84.48 83.5 79.7 77.8 77.53 77.7 84.61 85.5 82 80.5
17/05/2021 14:52:39 74.2 74.98 84.48 83.5 79.7 77.8 76.98 77.57 84.61 85.5 82 80.5
17/05/2021 14:52:40 74.52 74.57 84.48 83.5 79.7 77.8 77.66 77.55 84.61 85.5 82 80.5
17/05/2021 14:52:41 73.21 74.59 84.48 83.5 79.7 77.8 76.32 77.59 84.61 85.5 82 80.5
17/05/2021 14:52:42 71.46 73.82 84.48 83.5 79.7 77.8 75.91 76.98 84.61 85.5 82 80.5
17/05/2021 14:52:43 73.37 73.12 84.48 83.5 79.7 77.8 77.23 76.97 84.31 85.5 82 80.5
17/05/2021 14:52:44 72.34 73.17 84.32 83.5 79.7 77.8 77.6 77.53 84.15 85.5 82 80.5
17/05/2021 14:52:45 71.69 72.66 81.87 83.5 79.7 77.8 76.66 77.48 82.4 85.5 82 80.5
17/05/2021 14:52:46 71.48 72 79.73 83.5 79.7 77.8 76.57 77.03 79.63 85.5 82 80.5
17/05/2021 14:52:47 70.99 71.84 79.73 83.4 79.7 77.8 75.35 76.78 79.63 85.5 82 80.5
17/05/2021 14:52:48 71.63 71.63 79.73 83.4 79.7 77.8 76.34 76.29 79.63 85.5 82 80.5
17/05/2021 14:52:49 70.94 71.58 78.82 83.4 79.7 77.8 75.91 76.39 78.86 85.5 82 80.5
17/05/2021 14:52:50 71.97 71.98 75.5 83.4 79.7 77.8 76.99 76.99 77.71 85.5 82 80.5
17/05/2021 14:52:51 70 71.57 75.37 83.4 79.7 77.8 75.22 76.5 77.71 85.5 82 80.5
17/05/2021 14:52:52 71.62 71.41 75.37 83.4 79.7 77.8 76.73 76.56 77.71 85.5 82 80.5
17/05/2021 14:52:53 72.78 72.57 75.37 83.4 79.7 77.8 77.19 77.22 77.71 85.5 82 80.5
17/05/2021 14:52:54 73.06 73.15 75.37 83.4 79.7 77.8 77.55 77.61 77.71 85.5 82 80.5
17/05/2021 14:52:55 70.53 72.67 75.37 83.4 79.7 77.8 75.77 77.24 77.71 85.5 82 80.5
17/05/2021 14:52:56 72.49 72.37 75.37 83.4 79.7 77.8 77.09 77.02 77.71 85.5 82 80.5
17/05/2021 14:52:57 72.4 72.57 75.37 83.4 79.7 77.8 76.65 76.94 77.71 85.5 82 80.5
17/05/2021 14:52:58 74.21 73.54 75.37 83.4 79.7 77.8 79.02 78.38 78.38 85.5 82 80.5
17/05/2021 14:52:59 71.8 73.36 75.37 83.4 79.7 77.8 76.02 77.98 78.38 85.4 82 80.5
17/05/2021 14:53:00 73.32 73.32 75.37 83.4 79.7 77.8 77.03 77.17 78.38 85.4 82 80.5
17/05/2021 14:53:01 74.21 74.02 75.37 83.4 79.7 77.8 78.13 77.98 78.38 85.4 82 80.5
17/05/2021 14:53:02 73.96 74.12 75.37 83.4 79.7 77.8 77.97 78.15 78.38 85.4 82 80.5
17/05/2021 14:53:03 74.08 74.94 75.37 83.4 79.7 77.8 78.65 79.11 79.11 85.4 82 80.5
17/05/2021 14:53:04 72.91 73.83 75.37 83.4 79.7 77.8 76.78 78.3 79.11 85.4 82 80.5
17/05/2021 14:53:05 73.73 73.7 75.37 83.4 79.7 77.8 77.51 77.66 79.11 85.4 82 80.5
17/05/2021 14:53:06 73.65 73.75 74.98 83.4 79.7 77.8 77.31 77.47 79.11 85.4 82 80.5
17/05/2021 14:53:07 80.09 78.92 78.92 83.4 79.7 77.8 81.4 80.53 80.53 85.4 82 80.5
17/05/2021 14:53:08 78.72 79.07 79.07 83.4 79.7 77.8 80.34 80.88 80.88 85.4 82 80.5
17/05/2021 14:53:09 73.9 78.93 79.07 83.4 79.7 77.8 77.7 80.37 80.88 85.5 82 80.5
17/05/2021 14:53:10 73.43 76.4 79.07 83.4 79.7 77.8 77.51 78.91 80.88 85.5 82 80.5
17/05/2021 14:53:11 76.92 76.59 79.07 83.4 79.7 77.8 79.55 79.19 80.88 85.4 82 80.5
17/05/2021 14:53:12 75.51 76.9 79.07 83.4 79.7 77.8 77.97 79.24 80.88 85.4 82 80.5
17/05/2021 14:53:13 74.99 75.66 79.07 83.4 79.7 77.8 77.43 78.35 80.88 85.4 82 80.5
17/05/2021 14:53:14 75.83 76.04 79.07 83.4 79.8 77.8 78.6 78.58 80.88 85.4 82 80.5
17/05/2021 14:53:15 84.89 83.71 83.71 83.4 79.8 77.8 84.65 83.67 83.67 85.5 82 80.5
17/05/2021 14:53:16 78.96 83.24 83.71 83.4 79.8 77.8 80.72 83.25 83.67 85.5 82 80.5
17/05/2021 14:53:17 76.84 80.94 83.71 83.4 79.8 77.8 79.21 81.75 83.67 85.5 82 80.5
17/05/2021 14:53:18 74.53 78.82 83.71 83.4 79.8 77.8 77.74 80.34 83.67 85.5 82 80.5
17/05/2021 14:53:19 74.46 76.68 83.71 83.4 79.8 77.8 78.1 78.87 83.67 85.4 82 80.5
17/05/2021 14:53:20 74.97 75.5 83.71 83.4 79.8 77.8 78.82 78.98 83.67 85.4 82 80.5
17/05/2021 14:53:21 76.37 75.96 83.71 83.4 79.8 77.8 79.39 79.26 83.67 85.4 82 80.5
17/05/2021 14:53:22 75.32 76.47 83.71 83.4 79.8 77.8 78.31 79.26 83.67 85.4 82 80.5
17/05/2021 14:53:23 76.3 76.08 83.71 83.4 79.8 77.8 81.79 81.16 83.67 85.4 82 80.5
17/05/2021 14:53:24 76.46 76.57 83.71 83.4 79.8 77.8 79.58 81.07 83.67 85.4 82 80.5
17/05/2021 14:53:25 77.21 77.01 83.71 83.4 79.8 77.8 79.76 80.32 83.67 85.4 82 80.5
17/05/2021 14:53:26 74.56 77.01 83.71 83.4 79.8 77.8 78.34 79.93 83.67 85.4 82 80.5
17/05/2021 14:53:27 74.41 75.58 83.71 83.4 79.8 77.8 77.98 78.89 83.67 85.4 82 80.5
17/05/2021 14:53:28 75.46 75.58 83.71 83.4 79.8 77.8 78.54 78.63 83.67 85.4 82 80.5
17/05/2021 14:53:29 77.43 77.24 83.71 83.4 79.8 77.8 79.06 79.24 83.67 85.4 82 80.5
17/05/2021 14:53:30 76.32 77.22 83.71 83.4 79.8 77.8 78.54 79.21 83.67 85.4 82 80.5
17/05/2021 14:53:31 74.1 77.21 83.71 83.4 79.8 77.8 77.46 79.28 83.67 85.4 82 80.5
17/05/2021 14:53:32 75.26 75.5 83.71 83.4 79.8 77.8 77.91 78.16 83.67 85.4 82 80.5
17/05/2021 14:53:33 77.95 77.43 83.71 83.4 79.8 77.8 79.71 79.21 83.67 85.5 82 80.5
17/05/2021 14:53:34 78.27 78.36 83.71 83.4 79.8 77.8 80.56 80.41 83.67 85.5 82 80.5
17/05/2021 14:53:35 75.72 78.33 83.71 83.4 79.8 77.8 78.41 80.36 83.67 85.5 82 80.5
17/05/2021 14:53:36 77.69 77.86 83.71 83.5 79.8 77.8 79.64 79.89 83.67 85.5 82.1 80.5
17/05/2021 14:53:37 81.29 80.85 83.71 83.5 79.8 77.8 82.19 81.9 83.67 85.4 82.1 80.5
17/05/2021 14:53:38 84.33 84.04 84.04 83.5 79.8 77.8 85.16 84.64 84.64 85.5 82.1 80.5
17/05/2021 14:53:39 77.17 82.92 84.04 83.5 79.8 77.8 79.34 83.94 84.64 85.5 82.1 80.5
17/05/2021 14:53:40 75.95 80.06 84.04 83.5 79.8 77.8 78.39 81.47 84.64 85.5 82.1 80.5
17/05/2021 14:53:41 76.45 77.96 84.04 83.5 79.8 77.8 79.42 79.97 84.64 85.5 82.1 80.5
17/05/2021 14:53:42 77 77.31 84.04 83.5 79.8 77.8 79.36 79.58 84.64 85.5 82.1 80.5
17/05/2021 14:53:43 76.58 77.19 84.04 83.5 79.8 77.8 79.32 79.54 84.64 85.5 82.1 80.5
17/05/2021 14:53:44 75.87 76.72 84.04 83.5 79.8 77.8 78.78 79.37 84.64 85.5 82.1 80.5
17/05/2021 14:53:45 73.29 76.26 84.04 83.5 79.8 77.8 76.93 79.09 84.64 85.5 82.1 80.5
17/05/2021 14:53:46 75.32 75.24 84.04 83.5 79.8 77.8 77.66 77.9 84.64 85.5 82.1 80.5
17/05/2021 14:53:47 77.01 76.76 84.04 83.5 79.8 77.8 80.49 79.96 84.64 85.5 82.1 80.5
17/05/2021 14:53:48 80.66 80.36 84.04 83.5 79.8 77.8 81.18 81.45 84.64 85.5 82.1 80.5
17/05/2021 14:53:49 76.38 79.15 84.04 83.5 79.8 77.8 78.99 80.44 84.64 85.5 82.1 80.5
17/05/2021 14:53:50 79.64 79.16 84.04 83.5 79.8 77.8 81.08 80.71 84.64 85.5 82.1 80.5
17/05/2021 14:53:51 78.3 79.59 84.04 83.5 79.8 77.8 80.13 81.02 84.64 85.5 82.1 80.5
17/05/2021 14:53:52 78.63 78.83 84.04 83.5 79.8 77.8 80.56 80.47 84.64 85.5 82.1 80.5
17/05/2021 14:53:53 76.79 78.9 84.04 83.5 79.8 77.8 79.55 80.66 84.64 85.5 82.1 80.5
17/05/2021 14:53:54 78.44 78.4 84.04 83.5 79.9 77.8 80.6 80.52 84.64 85.5 82.1 80.5
17/05/2021 14:53:55 79.28 79.55 84.04 83.5 79.9 77.8 80.68 81.03 84.64 85.5 82.1 80.5
17/05/2021 14:53:56 77.15 79.63 84.04 83.5 79.9 77.8 80.06 81.07 84.64 85.5 82.1 80.5
17/05/2021 14:53:57 76.87 78.59 84.04 83.5 79.9 77.8 79.54 80.7 84.64 85.5 82.1 80.5
17/05/2021 14:53:58 79.42 79.24 84.04 83.5 79.9 77.8 81.57 81.46 84.64 85.5 82.1 80.5
17/05/2021 14:53:59 76.73 78.83 84.04 83.5 79.9 77.8 79.93 81.27 84.64 85.5 82.1 80.5
17/05/2021 14:54:00 80.24 79.93 84.04 83.5 79.9 77.8 82.07 82.03 84.64 85.5 82.1 80.5
17/05/2021 14:54:01 74.4 78.9 84.04 83.5 79.9 77.8 78.04 81.02 84.64 85.5 82.1 80.5
17/05/2021 14:54:02 75.92 76.74 84.04 83.5 79.9 77.8 79.36 79.89 84.64 85.5 82.1 80.5
17/05/2021 14:54:03 74.82 76.21 84.04 83.5 79.9 77.8 77.16 79.41 84.64 85.5 82.1 80.5
17/05/2021 14:54:04 75.49 75.88 84.04 83.5 79.9 77.8 77.72 78.21 84.64 85.5 82.1 80.5
17/05/2021 14:54:05 73.89 75.35 84.04 83.5 79.9 77.8 76.93 77.85 84.64 85.5 82.1 80.5
17/05/2021 14:54:06 75.05 75.26 84.04 83.5 79.9 77.8 77.49 77.73 84.64 85.5 82.1 80.5
17/05/2021 14:54:07 74.57 75.21 84.04 83.5 79.9 77.8 77.68 77.95 84.64 85.5 82.1 80.5
17/05/2021 14:54:08 72 74.65 82.92 83.5 79.9 77.8 76.18 77.57 83.94 85.5 82.1 80.5
17/05/2021 14:54:09 73.34 73.54 80.36 83.5 79.9 77.8 76.7 77 82.03 85.5 82.1 80.5
17/05/2021 14:54:10 72.26 73.53 80.36 83.5 79.9 77.8 76.98 77.19 82.03 85.5 82.1 80.5
17/05/2021 14:54:11 73.52 73.33 80.36 83.5 79.9 77.8 77.22 77.25 82.03 85.5 82.1 80.5
17/05/2021 14:54:12 70.96 73.22 80.36 83.5 79.9 77.8 75.72 77.27 82.03 85.5 82.1 80.5
17/05/2021 14:54:13 74.48 74.28 80.36 83.5 79.9 77.8 77.08 77.08 82.03 85.5 82.1 80.5
17/05/2021 14:54:14 72.76 74.26 80.36 83.5 79.9 77.8 76.16 77.09 82.03 85.5 82.1 80.5
17/05/2021 14:54:15 73.44 73.58 80.36 83.5 79.9 77.8 76.92 76.95 82.03 85.5 82.1 80.5
17/05/2021 14:54:16 75.72 75.62 80.36 83.5 79.9 77.8 78.74 78.51 82.03 85.5 82.1 80.5
17/05/2021 14:54:17 73.97 74.74 80.36 83.5 79.9 77.8 77.14 77.89 82.03 85.5 82.1 80.5
17/05/2021 14:54:18 75.87 75.49 79.93 83.5 79.9 77.8 78.02 77.89 82.03 85.5 82.1 80.5
17/05/2021 14:54:19 78.22 77.51 79.93 83.5 79.9 77.8 80.23 79.74 82.03 85.5 82.1 80.5
17/05/2021 14:54:20 79.33 79.42 79.93 83.5 79.9 77.8 79.93 80.26 82.03 85.5 82.1 80.5
17/05/2021 14:54:21 79.1 79.92 79.93 83.5 79.9 77.8 80.73 81.11 82.03 85.5 82.1 80.5
17/05/2021 14:54:22 74.2 78.98 79.93 83.5 79.9 77.8 77.05 80.32 82.03 85.5 82.1 80.5
17/05/2021 14:54:23 75.32 77.27 79.93 83.5 79.9 77.8 78.41 79.07 82.03 85.5 82.1 80.5
17/05/2021 14:54:24 78.5 78.31 79.93 83.5 79.9 77.8 79.99 79.88 82.03 85.5 82.1 80.5
17/05/2021 14:54:25 77.75 78.51 79.93 83.5 79.9 77.8 79.87 80.07 82.03 85.5 82.1 80.5
17/05/2021 14:54:26 78.76 79.3 79.93 83.5 79.9 77.8 80.85 81.2 82.03 85.5 82.1 80.5
17/05/2021 14:54:27 73.65 78.17 79.93 83.5 79.9 77.8 78 80.27 82.03 85.4 82.1 80.5
17/05/2021 14:54:28 85.07 84 84 83.4 79.9 77.8 84.95 84.11 84.11 85.4 82.1 80.5
17/05/2021 14:54:29 80.45 83.98 84 83.4 79.9 77.8 81.93 84.13 84.13 85.4 82.1 80.5
17/05/2021 14:54:30 78.92 82.09 84 83.4 79.9 77.8 80.54 82.88 84.13 85.4 82.1 80.5
17/05/2021 14:54:31 74.88 80.03 84 83.4 79.9 77.8 77.96 81.25 84.13 85.4 82.1 80.5
17/05/2021 14:54:32 73 77.44 84 83.4 79.9 77.8 77.04 79.35 84.13 85.4 82.1 80.5
17/05/2021 14:54:33 72.81 75.24 84 83.4 79.9 77.8 76.69 78.14 84.13 85.4 82.1 80.5
17/05/2021 14:54:34 73.79 73.93 84 83.4 79.9 77.8 77.51 77.55 84.13 85.4 82.1 80.5
17/05/2021 14:54:35 75.42 75.39 84 83.4 79.9 77.8 78.41 78.2 84.13 85.4 82.1 80.5
17/05/2021 14:54:36 75.89 75.51 84 83.4 79.9 77.8 78.56 78.4 84.13 85.4 82.1 80.5
17/05/2021 14:54:37 76.46 76.28 84 83.4 79.9 77.8 78.83 78.78 84.13 85.4 82.1 80.5
17/05/2021 14:54:38 75.72 76.34 84 83.4 79.9 77.8 78.08 78.69 84.13 85.4 82.1 80.5
17/05/2021 14:54:39 73.4 75.87 84 83.4 79.9 77.8 76.59 78.47 84.13 85.4 82.1 80.5
17/05/2021 14:54:40 74.23 74.7 84 83.4 79.9 77.8 77.05 77.32 84.13 85.4 82.1 80.5
17/05/2021 14:54:41 76.63 75.87 84 83.4 79.9 77.8 78.09 77.8 84.13 85.3 82.1 80.5
17/05/2021 14:54:42 79.17 78.72 84 83.4 79.9 77.8 80.46 80.07 84.13 85.3 82.1 80.5
17/05/2021 14:54:43 80.71 80.22 84 83.4 79.9 77.8 81.93 81.42 84.13 85.3 82.1 80.5
17/05/2021 14:54:44 81.39 81.88 84 83.4 79.9 77.8 82.36 82.8 84.13 85.3 82.1 80.5
17/05/2021 14:54:45 82.25 82.81 84 83.4 80 77.8 82.74 83.34 84.13 85.3 82.1 80.5
17/05/2021 14:54:46 79.63 81.09 84 83.4 80 77.8 81.38 81.93 84.13 85.3 82.2 80.5
17/05/2021 14:54:47 90.05 89.26 89.26 83.5 80 77.9 89.45 88.74 88.74 85.4 82.2 80.5
17/05/2021 14:54:48 89.87 90.68 90.68 83.6 80 77.9 89.61 90.25 90.25 85.4 82.2 80.5
17/05/2021 14:54:49 85.02 90.07 90.68 83.6 80.1 77.9 85.2 89.72 90.25 85.4 82.2 80.5
17/05/2021 14:54:50 82.15 86.88 90.68 83.6 80.1 77.9 83.08 86.76 90.25 85.4 82.2 80.5
17/05/2021 14:54:51 81.58 85.11 90.68 83.6 80.1 77.9 83.08 85.45 90.25 85.4 82.2 80.5
17/05/2021 14:54:52 82.05 83.17 90.68 83.6 80.1 77.9 83.35 83.97 90.25 85.4 82.2 80.5
17/05/2021 14:54:53 77.94 82.63 90.68 83.6 80.1 77.9 79.6 83.72 90.25 85.4 82.2 80.5
17/05/2021 14:54:54 76.53 80.79 90.68 83.6 80.1 77.9 78.67 82.01 90.25 85.4 82.2 80.5
17/05/2021 14:54:55 72.9 78.12 90.68 83.6 80.1 77.9 76.45 79.81 90.25 85.4 82.2 80.5
17/05/2021 14:54:56 74.44 75.75 90.68 83.6 80.1 77.9 78.62 78.66 90.25 85.4 82.2 80.5
17/05/2021 14:54:57 85.96 84.27 90.68 83.6 80.1 77.9 86.5 85.07 90.25 85.4 82.2 80.5
17/05/2021 14:54:58 78.69 83.79 90.68 83.6 80.1 77.9 80.53 84.49 90.25 85.4 82.2 80.5
17/05/2021 14:54:59 75.36 81.21 90.68 83.6 80.1 77.9 78.83 82.42 90.25 85.4 82.2 80.5
17/05/2021 14:55:00 74.81 78.52 90.68 83.6 80.1 77.9 78.48 80.5 90.25 85.4 82.2 80.5
17/05/2021 14:55:01 74.4 76.64 90.68 83.6 80.1 77.9 77.49 79.23 90.25 85.4 82.2 80.5
17/05/2021 14:55:02 73.75 75.43 90.68 83.6 80.1 77.9 77.67 78.23 90.25 85.4 82.2 80.5
17/05/2021 14:55:03 75.37 75.1 90.68 83.6 80.1 77.9 77.71 78.03 90.25 85.4 82.2 80.5
17/05/2021 14:55:04 75.37 75.47 90.68 83.6 80.1 77.9 77.93 78.08 90.25 85.4 82.2 80.5
17/05/2021 14:55:05 75.06 75.53 90.68 83.6 80.1 77.9 77.85 78.18 90.25 85.4 82.2 80.5
17/05/2021 14:55:06 73.67 74.99 90.68 83.6 80.1 77.9 77.08 77.72 90.25 85.4 82.2 80.5
17/05/2021 14:55:07 73.51 74.3 90.68 83.5 80.1 77.9 77.34 77.48 90.25 85.4 82.2 80.5
17/05/2021 14:55:08 73.62 73.9 90.68 83.5 80.1 77.9 77.64 77.81 90.25 85.4 82.2 80.5
17/05/2021 14:55:09 74.63 74.36 90.68 83.5 80.1 77.9 77.3 77.52 90.25 85.4 82.2 80.5
17/05/2021 14:55:10 75.41 75.17 90.68 83.5 80.1 77.9 77.87 77.94 90.25 85.4 82.2 80.5
17/05/2021 14:55:11 74.89 75.35 90.68 83.5 80.1 77.9 77.21 77.64 90.25 85.4 82.2 80.5
17/05/2021 14:55:12 71.7 74.69 90.68 83.5 80.1 77.9 75.3 77.27 90.25 85.4 82.2 80.5
17/05/2021 14:55:13 73.11 73.18 90.68 83.5 80.1 77.9 76.39 76.42 90.25 85.4 82.2 80.5
17/05/2021 14:55:14 71.96 73.17 90.68 83.5 80.1 77.9 75.66 76.43 90.25 85.4 82.2 80.5
17/05/2021 14:55:15 72.94 72.85 90.68 83.5 80.1 77.9 75.86 76.02 90.25 85.3 82.2 80.5
17/05/2021 14:55:16 72.8 73.29 90.68 83.5 80.1 77.9 76.75 76.63 90.25 85.3 82.2 80.5
17/05/2021 14:55:17 74.86 74.31 90.68 83.5 80.1 77.9 77.7 77.3 90.25 85.3 82.2 80.5
17/05/2021 14:55:18 74.89 74.77 90.07 83.5 80.1 77.9 77.68 77.61 89.72 85.3 82.2 80.5
17/05/2021 14:55:19 75.36 75.16 86.88 83.5 80.1 77.9 77.31 77.58 86.76 85.3 82.2 80.5
17/05/2021 14:55:20 75.37 75.59 85.11 83.5 80.1 77.9 77.69 77.86 85.45 85.3 82.2 80.5
17/05/2021 14:55:21 73.31 75.25 84.27 83.5 80.1 77.9 76.89 77.57 85.07 85.3 82.2 80.5
17/05/2021 14:55:22 72.81 74.11 84.27 83.5 80.1 77.9 76.07 77.18 85.07 85.3 82.2 80.5
17/05/2021 14:55:23 72.62 73.46 84.27 83.4 80.1 77.9 75.65 76.49 85.07 85.3 82.2 80.5
17/05/2021 14:55:24 73.53 73.47 84.27 82.6 80.1 77.9 76.84 76.64 85.07 84.5 82.2 80.5
17/05/2021 14:55:25 73.49 73.54 84.27 80.7 80.1 77.9 76.66 76.77 85.07 82.2 82.2 80.5
17/05/2021 14:55:26 74.24 74.26 84.27 80.6 80.1 77.9 77.3 77.18 85.07 82.1 82.2 80.5
17/05/2021 14:55:27 73.36 73.94 83.79 80.6 80.1 77.9 76.4 77.02 84.49 82.1 82.2 80.5
17/05/2021 14:55:28 76.26 75.59 81.21 80.6 80.1 77.9 78.02 77.76 82.42 82.1 82.2 80.5
17/05/2021 14:55:29 76.22 76.07 78.52 80.6 80.1 77.9 78.4 78.23 80.5 82.1 82.2 80.5
17/05/2021 14:55:30 75.39 76.35 76.64 80.6 80.1 77.9 77.07 78.22 79.23 82.1 82.2 80.5
17/05/2021 14:55:31 76.13 76.23 76.35 80.6 80.1 77.9 78.07 77.95 78.23 82.1 82.2 80.5
17/05/2021 14:55:32 75.9 76.66 76.66 80.6 80.1 77.9 78.27 78.37 78.37 82.1 82.2 80.5
17/05/2021 14:55:33 74.95 76.13 76.66 80.5 80.1 77.9 77.75 78.46 78.46 82.1 82.2 80.5
17/05/2021 14:55:34 74.16 75.12 76.66 80.5 80.1 77.9 77.4 77.77 78.46 82.1 82.2 80.5
17/05/2021 14:55:35 79.66 79.83 79.83 80.5 80.1 77.9 79.15 79.49 79.49 82.1 82.2 80.5
17/05/2021 14:55:36 80.69 81.48 81.48 80.5 80.1 77.9 79.92 80.5 80.5 82.1 82.3 80.5
17/05/2021 14:55:37 71.44 79.89 81.48 80.5 80.1 77.9 75.94 79.48 80.5 82.1 82.3 80.5
17/05/2021 14:55:38 73.77 76.52 81.48 80.5 80.1 77.9 76.86 77.67 80.5 82.1 82.3 80.5
17/05/2021 14:55:39 73.77 74.9 81.48 80.5 80.1 77.9 79.2 78.65 80.5 82.1 82.3 80.5
17/05/2021 14:55:40 72.14 74.32 81.48 80.5 80.1 77.9 77.25 78.83 80.5 82 82.3 80.5
17/05/2021 14:55:41 71.33 73.06 81.48 80.5 80.1 77.9 76.81 77.82 80.5 82 82.3 80.5
17/05/2021 14:55:42 68.41 71.98 81.48 79.5 80.1 77.9 74.71 77.12 80.5 81.3 82.3 80.5
17/05/2021 14:55:43 70.05 70.33 81.48 79.5 80.1 77.9 74.32 75.59 80.5 81.3 82.3 80.5
17/05/2021 14:55:44 70.35 70.86 81.48 79.5 80.1 77.9 74.53 75.11 80.5 81.3 82.3 80.5
17/05/2021 14:55:45 78.77 77.25 81.48 79.5 80.1 77.9 79.56 78.39 80.5 81.3 82.3 80.5
17/05/2021 14:55:46 78.39 78.85 81.48 79.5 80.1 77.9 79.44 79.64 80.5 81.3 82.3 80.5
17/05/2021 14:55:47 70.99 77.36 81.48 79.5 80.1 77.9 76.09 78.67 80.5 81.3 82.3 80.5
17/05/2021 14:55:48 68.45 74.54 81.48 79.5 80.1 77.9 73.56 77.32 80.5 81.3 82.2 80.5
17/05/2021 14:55:49 67.07 71.65 81.48 79.5 80.1 77.9 74.04 75.25 80.5 81.3 82.2 80.5
17/05/2021 14:55:50 65.52 69.49 81.48 79.5 80.1 77.9 73.45 74.67 80.5 81.3 82.2 80.5
17/05/2021 14:55:51 65.14 67.5 81.48 79.5 80.1 77.9 72.78 73.95 80.5 81.3 82.2 80.5
17/05/2021 14:55:52 65.68 66.27 81.48 79.5 80.1 77.9 72.75 73.32 80.5 81.2 82.2 80.5
17/05/2021 14:55:53 65.99 66.25 81.48 79.5 80.1 77.9 72.93 73.19 80.5 81.2 82.2 80.5
17/05/2021 14:55:54 68.28 68.09 81.48 79.4 80.1 77.9 73.99 73.97 80.5 81.2 82.2 80.5
17/05/2021 14:55:55 71.03 70.27 81.48 79.4 80.1 77.9 76.09 75.53 80.5 81.2 82.2 80.5
17/05/2021 14:55:56 74.67 73.94 81.48 79.4 80.1 77.9 78.23 77.68 80.5 81.2 82.2 80.5
17/05/2021 14:55:57 73.39 73.72 81.48 79.4 80.1 77.9 76.56 77.28 80.5 81.2 82.2 80.5
17/05/2021 14:55:58 71.45 73.59 81.48 79.4 80.1 77.9 75.27 76.82 80.5 81.2 82.2 80.5
17/05/2021 14:55:59 69.43 71.84 81.48 79.4 80.1 77.9 74.54 75.69 80.5 81.2 82.2 80.5
17/05/2021 14:56:00 75.57 74.88 81.48 79.4 80.1 77.9 78.48 77.89 80.5 81.2 82.2 80.5
17/05/2021 14:56:01 73 75.42 81.48 79.4 80.1 77.9 76.73 78.21 80.5 81.2 82.2 80.5
17/05/2021 14:56:02 73.04 74.04 81.48 79.4 80.1 77.9 77.71 77.74 80.5 81.2 82.2 80.5
17/05/2021 14:56:03 74.24 74.11 81.48 79.4 80.1 77.9 78.09 78.06 80.5 81.2 82.2 80.5
17/05/2021 14:56:04 71.61 74.01 81.48 79.4 80.1 77.9 75.37 77.96 80.5 81.2 82.2 80.5
17/05/2021 14:56:05 72.5 72.77 81.48 79.4 80.1 77.9 76.31 76.61 80.5 81.1 82.2 80.5
17/05/2021 14:56:06 73.98 73.6 79.89 79.4 80.1 77.9 76.53 76.81 79.64 81.1 82.2 80.5
17/05/2021 14:56:07 73.44 73.74 78.85 79.4 80.1 77.9 76.11 76.51 79.64 81.1 82.2 80.5
17/05/2021 14:56:08 74.77 74.48 78.85 79.4 80.1 77.9 77.9 77.6 79.64 81.1 82.2 80.5
17/05/2021 14:56:09 76.77 76.35 78.85 79.4 80.1 77.9 79.05 78.69 79.64 81.1 82.2 80.5
17/05/2021 14:56:10 73.12 76.24 78.85 79.4 80.1 77.9 76.74 78.66 79.64 81.1 82.2 80.5
17/05/2021 14:56:11 71.12 74.65 78.85 79.3 80.1 77.9 75.16 77.55 79.64 81.1 82.2 80.5
17/05/2021 14:56:12 72.43 72.79 78.85 79.3 80.1 77.9 76.81 76.7 79.64 81 82.2 80.5
17/05/2021 14:56:13 71.1 72.99 78.85 79.3 80.1 77.9 75.88 77.25 79.64 81 82.2 80.5
17/05/2021 14:56:14 75.73 74.92 78.85 79.3 80.1 77.9 77.55 77.19 79.64 81 82.2 80.5
17/05/2021 14:56:15 76.35 76.01 78.85 79.3 80.1 77.9 79.28 78.67 79.64 81 82.2 80.5
17/05/2021 14:56:16 77.14 77.2 77.36 79.3 80.1 77.9 78.81 79.08 79.08 81 82.2 80.4
17/05/2021 14:56:17 73.79 76.68 77.2 79.3 80.1 77.9 77 78.68 79.08 81 82.2 80.4
17/05/2021 14:56:18 74.22 75.42 77.2 79.3 80.1 77.9 76.64 77.77 79.08 81 82.2 80.4
17/05/2021 14:56:19 75.8 75.66 77.2 79.3 80.1 77.9 79.18 78.75 79.08 80.9 82.2 80.4
17/05/2021 14:56:20 72.46 75.66 77.2 79.3 80.1 77.9 75.52 78.7 79.08 80.9 82.2 80.4
17/05/2021 14:56:21 75.81 75.43 77.2 79.3 80.1 77.9 78.95 78.53 79.08 80.9 82.2 80.4
17/05/2021 14:56:22 75.84 76.03 77.2 79.3 80.1 77.9 79.71 79.64 79.64 80.9 82.2 80.4
17/05/2021 14:56:23 74.81 75.77 77.2 79.2 80.1 77.9 79.25 79.85 79.85 80.9 82.2 80.4
17/05/2021 14:56:24 76.28 75.96 77.2 79.2 80.1 77.9 79.62 79.61 79.85 80.9 82.2 80.4
17/05/2021 14:56:25 73.8 75.71 77.2 79.2 80.1 77.9 77.03 79.34 79.85 80.9 82.2 80.4
17/05/2021 14:56:26 75.62 75.55 77.2 79.2 80.1 77.9 79.44 79.36 79.85 80.9 82.2 80.4
17/05/2021 14:56:27 75.22 75.9 77.2 79.1 80.1 77.9 78.87 79.9 79.9 80.8 82.2 80.4
17/05/2021 14:56:28 71.92 75.1 77.2 79.1 80.1 77.9 76.86 78.93 79.9 80.8 82.2 80.4
17/05/2021 14:56:29 75.12 74.75 77.2 79.1 80.1 77.9 78.11 77.97 79.9 80.8 82.2 80.4
17/05/2021 14:56:30 77.82 77.11 77.2 79.1 80.1 77.9 80.2 79.74 79.9 80.8 82.2 80.4
17/05/2021 14:56:31 78.19 77.91 77.91 79.1 80.1 77.9 80.93 80.7 80.7 80.8 82.2 80.4
17/05/2021 14:56:32 75.62 77.67 77.91 79 80.1 77.9 78.6 80.39 80.7 80.8 82.2 80.4
17/05/2021 14:56:33 77.17 77.44 77.91 79 80.1 77.9 79.9 80.08 80.7 80.7 82.2 80.4
17/05/2021 14:56:34 74.16 76.97 77.91 78.7 80.1 77.9 78.31 79.77 80.7 80.5 82.2 80.4
17/05/2021 14:56:35 75.43 75.74 77.91 78.7 80.1 77.9 77.57 78.64 80.7 80.5 82.2 80.4
17/05/2021 14:56:36 78.79 77.75 77.91 78.6 80.1 77.9 80.55 79.89 80.7 80.4 82.2 80.4
17/05/2021 14:56:37 76.54 77.99 77.99 78.6 80.1 77.9 78.74 79.77 80.7 80.4 82.2 80.4
17/05/2021 14:56:38 75.32 76.86 77.99 78.4 80.1 77.9 77.94 78.97 80.7 80.3 82.2 80.4
17/05/2021 14:56:39 74.5 76.06 77.99 78.4 80.1 77.9 78.75 79 80.7 80.3 82.2 80.4
17/05/2021 14:56:40 74.06 75.11 77.99 78.4 80.1 77.9 77.44 78.54 80.7 80.2 82.2 80.4
17/05/2021 14:56:41 75.2 75.38 77.99 78.3 80.1 77.9 77.01 78.13 80.7 80.2 82.2 80.4
17/05/2021 14:56:42 75.28 75.28 77.99 78 80.1 77.9 77.84 77.98 80.7 80 82.2 80.4
17/05/2021 14:56:43 74.59 75.39 77.99 78 80.1 77.8 79.11 79.04 80.7 79.9 82.2 80.4
17/05/2021 14:56:44 74.17 75.49 77.99 77.9 80.1 77.8 78.31 79.36 80.7 79.9 82.2 80.4
17/05/2021 14:56:45 77.26 76.46 77.99 77.8 80.1 77.8 80.13 79.68 80.7 79.8 82.2 80.4
17/05/2021 14:56:46 76.33 76.46 77.99 77.8 80.1 77.8 79.66 79.76 80.7 79.8 82.2 80.4
17/05/2021 14:56:47 74.79 76.44 77.99 77.8 80.1 77.8 76.74 79.63 80.7 79.7 82.2 80.4
17/05/2021 14:56:48 75.14 75.8 77.99 77.8 80.1 77.8 78.18 78.23 80.7 79.7 82.2 80.4
17/05/2021 14:56:49 73.71 75.37 77.99 77.6 80.1 77.8 76.88 78.24 80.7 79.5 82.2 80.4
17/05/2021 14:56:50 73.42 74.65 77.99 77.5 80.1 77.8 76.19 77.51 80.7 79.5 82.2 80.4
17/05/2021 14:56:51 75.8 75.47 77.99 77.5 80.1 77.8 78.93 78.4 80.7 79.4 82.2 80.4
17/05/2021 14:56:52 72.61 74.9 77.99 77.4 80.1 77.8 76.27 78.13 80.7 79.4 82.2 80.4
17/05/2021 14:56:53 73.46 73.78 77.99 77.4 80.1 77.8 76.51 77.2 80.7 79.4 82.2 80.4
17/05/2021 14:56:54 75.02 74.65 77.99 77.3 80.1 77.8 76.2 76.58 80.7 79.3 82.2 80.4
17/05/2021 14:56:55 76.14 75.6 77.99 77.3 80.1 77.8 77.37 77.11 80.7 79.3 82.2 80.4
17/05/2021 14:56:56 71.81 75.5 77.99 77.3 80.1 77.8 76.3 76.96 80.7 79.3 82.2 80.4
17/05/2021 14:56:57 69.98 73.5 77.99 77.3 80.1 77.8 74.39 76.58 80.7 79.3 82.2 80.4
17/05/2021 14:56:58 74.78 74.33 77.99 77.2 80.1 77.8 77.21 76.88 80.7 79.2 82.2 80.4
17/05/2021 14:56:59 73.98 74.66 77.99 77.2 80.1 77.8 76.58 76.93 80.7 79.2 82.2 80.4
17/05/2021 14:57:00 70.09 73.76 77.99 77.1 80.1 77.8 74.53 76.43 80.7 79.2 82.2 80.4
17/05/2021 14:57:01 69.11 71.91 77.99 77.1 80.1 77.8 73.24 75.43 80.39 79.1 82.2 80.4
17/05/2021 14:57:02 70.27 70.57 77.99 77.1 80.1 77.8 75.24 75.27 80.08 79.1 82.2 80.4
17/05/2021 14:57:03 72.63 72.16 77.99 77.1 80.1 77.8 77.87 77.25 79.89 79 82.2 80.4
17/05/2021 14:57:04 70.5 71.68 77.99 77 80.1 77.8 75.7 76.69 79.89 79 82.2 80.4
17/05/2021 14:57:05 71.87 71.77 77.99 77 80.1 77.8 76.44 76.52 79.89 79 82.2 80.4
17/05/2021 14:57:06 72.36 72.42 77.99 77 80.1 77.8 76.37 76.78 79.77 79 82.2 80.4
17/05/2021 14:57:07 71.72 72.55 76.86 77 80.1 77.8 74.68 76.28 79.76 79 82.2 80.4
17/05/2021 14:57:08 70.15 71.67 76.46 77 80.1 77.8 75 75.38 79.76 79 82.2 80.4
17/05/2021 14:57:09 73.04 72.6 76.46 77 80.1 77.8 77.39 76.75 79.76 79 82.2 80.4
17/05/2021 14:57:10 71.62 72.67 76.46 76.9 80.1 77.8 75.21 76.86 79.76 78.9 82.2 80.4
17/05/2021 14:57:11 72.14 72.35 76.46 76.9 80.1 77.8 76.17 76.17 79.76 78.9 82.2 80.4
17/05/2021 14:57:12 69.37 72.45 76.46 76.8 80.1 77.8 74.32 76.48 79.76 78.8 82.2 80.4
17/05/2021 14:57:13 72.04 71.77 76.46 76.8 80.1 77.8 74.92 75.1 79.76 78.8 82.2 80.4
17/05/2021 14:57:14 72.23 72.12 76.46 76.7 80.1 77.8 77.52 76.76 79.76 78.8 82.2 80.4
17/05/2021 14:57:15 73.92 73.56 76.46 76.7 80.1 77.8 77.8 77.68 79.76 78.8 82.2 80.4
17/05/2021 14:57:16 73.42 73.69 76.44 76.7 80.1 77.8 77.73 77.76 79.63 78.8 82.2 80.4
17/05/2021 14:57:17 70 73.5 75.8 76.7 80.1 77.8 75.12 77.74 78.4 78.8 82.2 80.4
17/05/2021 14:57:18 75.07 74.49 75.6 76.7 80.1 77.8 78.12 77.82 78.4 78.8 82.2 80.4
17/05/2021 14:57:19 72.16 74.07 75.6 76.6 80.1 77.8 76.51 77.57 78.4 78.8 82.2 80.4
17/05/2021 14:57:20 72.69 73.28 75.6 76.6 80.1 77.8 77.88 77.84 78.4 78.8 82.2 80.4
17/05/2021 14:57:21 73.66 73.53 75.6 76.6 80.1 77.8 78.56 78.54 78.54 78.8 82.2 80.4
17/05/2021 14:57:22 73.32 73.61 75.6 76.6 80.1 77.8 78.08 78.39 78.54 78.8 82.2 80.4
17/05/2021 14:57:23 72.44 74.31 75.6 76.7 80.1 77.8 77.7 79.23 79.23 78.8 82.2 80.4
17/05/2021 14:57:24 81.52 80.6 80.6 76.7 80.1 77.8 82.37 81.71 81.71 78.8 82.2 80.4
17/05/2021 14:57:25 84.51 83.73 83.73 76.8 80.1 77.8 85.06 84.3 84.3 78.9 82.2 80.4
17/05/2021 14:57:26 83.24 84.31 84.31 76.8 80.1 77.8 84.04 84.71 84.71 78.9 82.2 80.4
17/05/2021 14:57:27 78.6 83.18 84.31 76.8 80.1 77.8 80.23 83.96 84.71 78.9 82.2 80.4
17/05/2021 14:57:28 77.2 80.62 84.31 76.9 80.1 77.8 79.5 81.78 84.71 78.9 82.2 80.4
17/05/2021 14:57:29 75.81 78.65 84.31 76.9 80.1 77.8 79.45 80.46 84.71 78.9 82.2 80.4
17/05/2021 14:57:30 79.4 78.9 84.31 76.9 80.1 77.8 80.84 80.79 84.71 79 82.2 80.4
17/05/2021 14:57:31 74.43 78.67 84.31 76.9 80.1 77.8 76.79 80.39 84.71 79 82.2 80.4
17/05/2021 14:57:32 75 76.63 84.31 76.9 80.1 77.8 78.48 78.74 84.71 79 82.2 80.4
17/05/2021 14:57:33 73.79 75.64 84.31 76.9 80.1 77.8 77.34 78.54 84.71 79 82.2 80.4
17/05/2021 14:57:34 73.55 74.85 84.31 76.9 80.1 77.8 76.75 78.03 84.71 79 82.2 80.4
17/05/2021 14:57:35 74.26 74.81 84.31 76.9 80.1 77.8 78.99 78.51 84.71 79 82.2 80.4
17/05/2021 14:57:36 72.39 74.25 84.31 76.9 80.1 77.8 77.51 78.44 84.71 79 82.2 80.4
17/05/2021 14:57:37 72.43 73.48 84.31 76.9 80.1 77.8 76.18 78.02 84.71 79 82.2 80.4
17/05/2021 14:57:38 76.89 75.73 84.31 76.9 80.1 77.8 79.54 79.06 84.71 79 82.2 80.4
17/05/2021 14:57:39 74.85 75.94 84.31 76.9 80.1 77.8 79.04 79.34 84.71 79 82.2 80.4
17/05/2021 14:57:40 74.5 75.46 84.31 76.9 80.1 77.8 78.97 79.43 84.71 79 82.2 80.4
17/05/2021 14:57:41 76.58 76.04 84.31 76.9 80.1 77.8 80.19 79.82 84.71 79 82.2 80.4
17/05/2021 14:57:42 75.32 75.83 84.31 76.9 80.1 77.8 79.86 80.11 84.71 79 82.2 80.4
17/05/2021 14:57:43 75.42 75.87 84.31 76.9 80.1 77.8 77.37 80.04 84.71 79 82.2 80.4
17/05/2021 14:57:44 74.75 75.57 84.31 76.9 80.1 77.8 77.66 78.55 84.71 79 82.2 80.4
17/05/2021 14:57:45 73.86 75.29 84.31 76.9 80.1 77.8 77.84 78.14 84.71 79 82.2 80.4
17/05/2021 14:57:46 75.27 75.04 84.31 76.9 80.1 77.8 78.06 78.39 84.71 79 82.2 80.4
17/05/2021 14:57:47 75.36 75.44 84.31 76.9 80.1 77.8 78.68 78.6 84.71 79 82.2 80.4
17/05/2021 14:57:48 74.99 75.16 84.31 76.9 80.1 77.8 78.5 78.72 84.71 79 82.2 80.4
17/05/2021 14:57:49 76.08 75.9 84.31 76.9 80.1 77.8 78.16 78.82 84.71 79 82.2 80.4
17/05/2021 14:57:50 76.54 76.78 84.31 77 80.1 77.8 77.52 78.45 84.71 79 82.2 80.4
17/05/2021 14:57:51 74.39 75.88 84.31 77 80.1 77.8 79.06 78.88 84.71 79.1 82.2 80.4
17/05/2021 14:57:52 73.25 75.22 84.31 77 80.1 77.8 78.51 79.09 84.71 79.1 82.2 80.4
17/05/2021 14:57:53 71.88 74.03 84.31 77 80.1 77.8 77.29 78.82 84.71 79.1 82.2 80.4
17/05/2021 14:57:54 74.38 74.18 84.31 77 80.1 77.8 78.69 78.6 84.71 79.1 82.2 80.4
17/05/2021 14:57:55 74.96 75.18 84.31 77 80.1 77.8 77.53 78.59 84.71 79.1 82.2 80.4
17/05/2021 14:57:56 73.14 74.67 83.18 77 80.1 77.8 78.37 78.58 83.96 79.1 82.2 80.4
17/05/2021 14:57:57 74.79 75.22 80.62 77 80.1 77.8 79.85 80.04 81.78 79.1 82.2 80.4
17/05/2021 14:57:58 79.47 78.27 78.9 77 80.1 77.8 81.18 81.01 81.01 79.1 82.2 80.4
17/05/2021 14:57:59 78.46 79.19 79.19 77 80.1 77.8 80.28 81.05 81.05 79.1 82.2 80.4
17/05/2021 14:58:00 80.48 80.72 80.72 77 80.1 77.8 83.14 83.17 83.17 79.1 82.2 80.4
17/05/2021 14:58:01 82.07 81.45 81.45 77.1 80.1 77.8 86.28 85.48 85.48 79.2 82.2 80.4
17/05/2021 14:58:02 78.48 81.31 81.45 77.1 80.1 77.8 82.69 84.85 85.48 79.2 82.2 80.4
17/05/2021 14:58:03 83.28 83.32 83.32 77.1 80.1 77.8 87.3 87.65 87.65 79.3 82.2 80.4
17/05/2021 14:58:04 82.17 82.21 83.32 77.2 80.1 77.8 83.34 85.48 87.65 79.3 82.2 80.4
17/05/2021 14:58:05 79.93 82.21 83.32 77.2 80.1 77.8 81.53 84.54 87.65 79.3 82.2 80.4
17/05/2021 14:58:06 82.22 83.4 83.4 77.2 80.1 77.8 85.34 85.62 87.65 79.4 82.2 80.4
17/05/2021 14:58:07 80.34 81.23 83.4 77.2 80.1 77.8 82.04 84.14 87.65 79.4 82.2 80.4
17/05/2021 14:58:08 81.14 81.49 83.4 77.3 80.1 77.8 81.75 83.34 87.65 79.4 82.2 80.4
17/05/2021 14:58:09 83.05 82.41 83.4 77.3 80.1 77.8 85.17 84.38 87.65 79.4 82.2 80.4
17/05/2021 14:58:10 78.68 82.4 83.4 77.3 80.1 77.8 80.8 84.37 87.65 79.4 82.2 80.4
17/05/2021 14:58:11 80.19 80.58 83.4 77.3 80.1 77.8 84.74 84.32 87.65 79.5 82.2 80.4
17/05/2021 14:58:12 86.71 85.83 85.83 77.4 80.1 77.8 90.09 88.99 88.99 79.6 82.3 80.4
17/05/2021 14:58:13 76.16 85.76 85.83 77.4 80.1 77.8 78.77 88.84 88.99 79.6 82.3 80.4
17/05/2021 14:58:14 84.5 84.21 85.83 77.5 80.1 77.8 87.92 87.59 88.99 79.7 82.3 80.4
17/05/2021 14:58:15 92.22 90.89 90.89 77.8 80.2 77.9 92.56 91.55 91.55 80 82.3 80.4
17/05/2021 14:58:16 83.49 90.06 90.89 77.9 80.2 77.9 85.62 90.98 91.55 80 82.3 80.4
17/05/2021 14:58:17 74.65 87 90.89 77.9 80.2 77.9 77.64 88.14 91.55 80 82.3 80.5
17/05/2021 14:58:18 71.71 83.07 90.89 77.9 80.2 77.9 75.8 84.39 91.55 80 82.3 80.5
17/05/2021 14:58:19 72.61 79.42 90.89 77.9 80.2 77.9 76.55 81.25 91.55 80 82.3 80.5
17/05/2021 14:58:20 77.98 78.12 90.89 77.9 80.2 77.9 81.09 80.92 91.55 80 82.3 80.5
17/05/2021 14:58:21 75.39 77.15 90.89 77.9 80.2 77.9 76.84 80.03 91.55 80 82.3 80.5
17/05/2021 14:58:22 67.86 76.09 90.89 77.9 80.2 77.9 72.62 78.28 91.55 80 82.3 80.5
17/05/2021 14:58:23 85.94 84.87 90.89 78 80.2 77.9 85.35 84.37 91.55 80 82.3 80.5
17/05/2021 14:58:24 80.52 83.43 90.89 78 80.2 77.9 80.44 83.02 91.55 80 82.3 80.5
17/05/2021 14:58:25 83.94 83.37 90.89 78 80.2 77.9 83.63 82.88 91.55 80 82.3 80.5
17/05/2021 14:58:26 84.06 84.35 90.89 78.1 80.3 77.9 83.69 83.86 91.55 80 82.3 80.5
17/05/2021 14:58:27 83.51 84.78 90.89 78.1 80.3 77.9 83.32 84.22 91.55 80.1 82.3 80.5
17/05/2021 14:58:28 79.21 83.05 90.89 78.1 80.3 77.9 79.95 83.06 91.55 80.1 82.3 80.5
17/05/2021 14:58:29 68.11 80.98 90.89 78.1 80.3 77.9 73.6 81.3 91.55 80.1 82.3 80.5
17/05/2021 14:58:30 76.68 77.51 90.89 78.1 80.3 77.9 78.24 78.82 91.55 80.1 82.3 80.5
17/05/2021 14:58:31 72.72 77.34 90.89 78.1 80.3 77.9 75.67 78.67 91.55 80.1 82.3 80.5
17/05/2021 14:58:32 72.28 75.36 90.89 78.1 80.3 77.9 75.08 77.57 91.55 80.1 82.3 80.5
17/05/2021 14:58:33 68.37 73.38 90.89 78.1 80.3 77.9 72.34 75.76 91.55 80 82.3 80.5
17/05/2021 14:58:34 69.78 70.87 90.89 78.1 80.3 77.9 75.78 75.91 91.55 80 82.3 80.5
17/05/2021 14:58:35 69.59 71.11 90.89 78.1 80.3 77.9 75.12 76.6 91.55 80 82.3 80.5
17/05/2021 14:58:36 74.51 73.7 90.89 78.1 80.3 77.9 77.96 77.94 91.55 80 82.3 80.5
17/05/2021 14:58:37 75.19 75.07 90.89 78 80.3 77.9 77.9 77.87 91.55 80 82.3 80.5
17/05/2021 14:58:38 74.58 74.98 90.89 78 80.3 77.9 77.57 77.77 91.55 80 82.3 80.5
17/05/2021 14:58:39 79.75 78.68 90.89 78 80.3 77.9 81.31 80.44 91.55 80 82.3 80.5
17/05/2021 14:58:40 73.9 78.67 90.89 78 80.3 77.9 76 80.49 91.55 80 82.3 80.5
17/05/2021 14:58:41 80.03 80.06 90.89 78 80.3 77.9 80.82 81.05 91.55 80 82.3 80.5
17/05/2021 14:58:42 76.68 78.89 90.89 78 80.3 77.9 78.36 79.93 91.55 80 82.3 80.5
17/05/2021 14:58:43 73.99 77.84 90.89 78 80.3 77.9 76.88 79.17 91.55 80 82.3 80.5
17/05/2021 14:58:44 73.98 75.99 90.89 78 80.3 77.9 77.97 78.35 91.55 80 82.3 80.5
17/05/2021 14:58:45 73.6 75.37 90.06 78 80.3 77.9 76.71 78.31 90.98 80 82.3 80.5
17/05/2021 14:58:46 81.11 80.49 87 78 80.3 77.9 84 83.37 88.14 80 82.3 80.5
17/05/2021 14:58:47 75.11 80.16 84.87 78 80.3 77.9 78.02 83.08 84.39 80 82.3 80.5
17/05/2021 14:58:48 76.56 78.15 84.87 78 80.3 77.9 78.52 80.89 84.37 80 82.4 80.5
17/05/2021 14:58:49 71.26 77.26 84.87 78 80.3 77.9 75.18 79.62 84.37 80 82.4 80.5
17/05/2021 14:58:50 75.82 76.16 84.87 78 80.3 77.9 77.53 78.23 84.37 80 82.4 80.5
17/05/2021 14:58:51 70.23 74.75 84.87 78 80.3 77.9 75.12 77.15 84.37 80 82.4 80.5
17/05/2021 14:58:52 68.56 72.37 84.87 78 80.3 77.9 73.59 75.88 84.37 79.9 82.3 80.5
17/05/2021 14:58:53 68.6 70.41 84.78 77.9 80.3 77.9 74.13 74.6 84.22 79.9 82.3 80.5
17/05/2021 14:58:54 69.51 70.04 84.78 77.9 80.3 77.9 75.48 75.44 84.22 79.9 82.3 80.5
17/05/2021 14:58:55 70.22 70.1 84.78 77.9 80.3 77.9 75.07 75.18 84.22 79.9 82.3 80.5
17/05/2021 14:58:56 72.36 71.69 84.78 77.9 80.3 77.9 77.58 76.84 84.22 79.9 82.3 80.5
17/05/2021 14:58:57 71.32 71.92 83.05 77.9 80.3 77.9 75.85 76.85 83.37 79.9 82.3 80.5
17/05/2021 14:58:58 66.19 71.33 80.98 77.9 80.3 77.9 72.79 76.1 83.37 79.9 82.3 80.5
17/05/2021 14:58:59 71.36 71.19 80.49 77.9 80.3 77.9 76.32 76.21 83.37 79.9 82.3 80.5
17/05/2021 14:59:00 73 72.64 80.49 77.8 80.3 77.9 77.7 77.46 83.37 79.8 82.3 80.5
17/05/2021 14:59:01 80.1 79.18 80.49 77.9 80.3 77.9 82.27 81.41 83.37 79.9 82.3 80.5
17/05/2021 14:59:02 76.5 79.83 80.49 77.9 80.3 77.9 77.89 81.77 83.37 79.9 82.3 80.5
17/05/2021 14:59:03 77.71 77.87 80.49 77.9 80.3 77.9 79.91 79.99 83.37 79.9 82.4 80.5
17/05/2021 14:59:04 75.7 77.43 80.49 77.9 80.3 77.9 78.87 79.77 83.37 79.9 82.4 80.5
17/05/2021 14:59:05 78.31 78.17 80.49 77.9 80.3 77.9 81.91 81.45 83.37 79.9 82.4 80.5
17/05/2021 14:59:06 76.45 78.67 80.49 77.9 80.3 77.9 80.05 82.01 83.37 79.9 82.4 80.5
17/05/2021 14:59:07 74.27 76.88 80.49 77.9 80.3 77.9 76.81 80.27 83.37 79.9 82.4 80.5
17/05/2021 14:59:08 72.95 75.16 80.49 77.9 80.3 77.9 76.95 78.3 83.37 79.9 82.4 80.5
17/05/2021 14:59:09 74.79 74.56 80.49 77.9 80.3 77.9 77.76 77.78 83.37 79.9 82.4 80.5
17/05/2021 14:59:10 81.15 79.86 80.49 77.9 80.3 77.9 82.6 81.45 83.37 79.9 82.4 80.5
17/05/2021 14:59:11 77.15 79.84 80.49 77.9 80.3 77.9 79.22 81.42 83.37 79.9 82.4 80.5
17/05/2021 14:59:12 74.6 78.23 80.49 77.9 80.3 77.9 77.63 80.13 83.37 79.9 82.4 80.5
17/05/2021 14:59:13 76.9 76.71 80.49 77.9 80.3 77.9 79.43 79.2 83.37 79.9 82.4 80.5
17/05/2021 14:59:14 78.13 77.8 80.49 77.9 80.3 77.9 80.21 80.08 83.37 79.9 82.4 80.5
17/05/2021 14:59:15 76.64 77.79 80.49 77.9 80.3 77.9 78.52 79.98 83.37 79.9 82.4 80.5
17/05/2021 14:59:16 76.95 77.3 80.16 78 80.3 77.9 79.24 79.5 83.08 79.9 82.4 80.5
17/05/2021 14:59:17 76 77.29 79.86 78 80.3 77.9 78.96 79.61 82.01 79.9 82.4 80.5
17/05/2021 14:59:18 75.51 76.8 79.86 78 80.3 77.9 77.27 79.27 82.01 79.9 82.4 80.5
17/05/2021 14:59:19 75.31 75.67 79.86 77.9 80.3 77.9 78.85 78.71 82.01 79.9 82.4 80.5
17/05/2021 14:59:20 74.43 75.48 79.86 77.9 80.3 77.9 77.76 78.58 82.01 79.9 82.4 80.5
17/05/2021 14:59:21 75.25 75.44 79.86 77.9 80.3 77.9 77.98 78.13 82.01 79.9 82.4 80.5
17/05/2021 14:59:22 77.39 77.17 79.86 77.9 80.3 77.9 79.82 79.61 82.01 79.9 82.4 80.5
17/05/2021 14:59:23 73.6 76.14 79.86 77.9 80.3 77.9 76.6 78.87 82.01 79.9 82.4 80.5
17/05/2021 14:59:24 74.09 74.81 79.86 77.9 80.3 77.9 76.52 77.55 82.01 79.9 82.4 80.5
17/05/2021 14:59:25 74.56 74.74 79.86 77.9 80.3 77.9 79.98 79.34 82.01 79.9 82.4 80.5
17/05/2021 14:59:26 75.34 75.41 79.86 77.9 80.3 77.9 80.38 80.38 82.01 79.9 82.4 80.5
17/05/2021 14:59:27 76.56 76.66 79.86 77.9 80.3 77.9 81.72 82.01 82.01 79.9 82.4 80.5
17/05/2021 14:59:28 77.84 77.55 79.86 77.8 80.3 77.9 79.85 80.96 82.01 79.9 82.4 80.5
17/05/2021 14:59:29 77.52 77.61 79.86 77.8 80.3 77.9 81.13 81.02 82.01 79.9 82.4 80.5
17/05/2021 14:59:30 77.29 77.77 79.86 77.8 80.3 77.9 81.69 81.8 82.01 79.9 82.4 80.5
17/05/2021 14:59:31 77.18 77.69 79.86 77.8 80.3 77.9 79.95 81.81 82.01 79.9 82.4 80.5
17/05/2021 14:59:32 75.45 77.41 79.86 77.8 80.3 77.9 79.9 80.66 82.01 79.9 82.4 80.5
17/05/2021 14:59:33 77.7 77.97 79.86 77.8 80.3 77.9 79.25 80.27 82.01 79.9 82.4 80.5
17/05/2021 14:59:34 78.52 78.97 79.86 77.9 80.3 77.9 81.01 80.77 82.01 79.9 82.4 80.5
17/05/2021 14:59:35 76.52 78.16 79.86 77.9 80.3 77.9 81.05 81.38 82.01 79.9 82.4 80.5
17/05/2021 14:59:36 74.27 77.09 79.86 77.9 80.3 77.9 77.8 80.62 82.01 79.9 82.4 80.5
17/05/2021 14:59:37 78.7 77.98 79.86 77.9 80.3 77.9 80.89 80.43 82.01 79.9 82.4 80.5
17/05/2021 14:59:38 76.9 78.26 79.86 77.9 80.3 77.9 79.71 80.88 82.01 79.9 82.4 80.5
17/05/2021 14:59:39 74.99 77.07 79.86 77.9 80.3 77.9 78.83 79.69 82.01 80 82.4 80.5
17/05/2021 14:59:40 75.21 76.32 79.84 77.9 80.3 77.9 78.82 79.76 82.01 80 82.4 80.5
17/05/2021 14:59:41 75.96 76.44 78.97 77.9 80.3 77.9 79.79 80.22 82.01 80 82.4 80.5
17/05/2021 14:59:42 75.48 76.42 78.97 77.9 80.3 77.9 80.31 80.79 82.01 80 82.4 80.5
17/05/2021 14:59:43 77.25 76.99 78.97 77.8 80.3 77.9 79.27 79.89 82.01 79.9 82.4 80.5
17/05/2021 14:59:44 74.78 77.34 78.97 77.8 80.3 77.9 77.12 79.83 82.01 79.9 82.4 80.5
17/05/2021 14:59:45 75.02 75.74 78.97 77.8 80.3 77.9 78.02 78.36 82.01 79.9 82.4 80.5
17/05/2021 14:59:46 76.52 76.46 78.97 77.8 80.3 77.9 78.95 79 82.01 79.9 82.4 80.5
17/05/2021 14:59:47 73.55 75.95 78.97 77.5 80.3 77.9 76.52 78.49 82.01 79.8 82.4 80.5
17/05/2021 14:59:48 74.61 75.24 78.97 77.3 80.3 77.9 79.84 79.43 82.01 79.7 82.4 80.5
17/05/2021 14:59:49 74.68 74.92 78.97 77.2 80.3 77.9 80.31 80.29 82.01 79.6 82.4 80.5
17/05/2021 14:59:50 80.53 79.36 79.36 77.2 80.3 77.9 85.98 85.11 85.11 79.6 82.4 80.5
17/05/2021 14:59:51 74.5 78.85 79.36 77.1 80.3 77.9 77.65 84.05 85.11 79.6 82.4 80.5
17/05/2021 14:59:52 78.2 77.94 79.36 77.1 80.3 77.9 81.33 81.5 85.11 79.6 82.4 80.5
17/05/2021 14:59:53 75.9 77.91 79.36 77.1 80.3 77.9 79.03 81.4 85.11 79.6 82.4 80.5
17/05/2021 14:59:54 76.55 77.19 79.36 77.1 80.3 77.9 78.71 80.26 85.11 79.6 82.4 80.5
17/05/2021 14:59:55 75.75 76.87 79.36 77.1 80.3 77.9 80.71 80.5 85.11 79.6 82.4 80.5
17/05/2021 14:59:56 72.41 76.47 79.36 77.1 80.3 77.9 76.8 80.57 85.11 79.6 82.4 80.5
17/05/2021 14:59:57 78.21 77.67 79.36 77 80.3 77.9 83.49 82.93 85.11 79.6 82.4 80.5
17/05/2021 14:59:58 74.13 77.73 79.36 77 80.3 77.9 78.61 82.99 85.11 79.6 82.4 80.5
17/05/2021 14:59:59 76.11 76.15 79.36 77 80.3 77.9 78.91 80.53 85.11 79.6 82.4 80.5
17/05/2021 15:00:00 79.47 78.59 79.36 77 80.3 77.9 80.4 80.39 85.11 79.6 82.4 80.5
17/05/2021 15:00:01 75.43 78.33 79.36 77 80.3 77.9 79.74 80.16 85.11 79.6 82.4 80.5
17/05/2021 15:00:02 75.76 76.58 79.36 77 80.3 77.9 79.5 79.97 85.11 79.6 82.4 80.5
17/05/2021 15:00:03 70.04 76.05 79.36 77 80.3 77.9 74.94 79.62 85.11 79.6 82.4 80.5
17/05/2021 15:00:04 66.46 73.05 79.36 77 80.3 77.9 72.81 77.11 85.11 79.6 82.4 80.5
17/05/2021 15:00:05 72.37 72.15 79.36 77 80.3 77.9 74.44 74.99 85.11 79.6 82.4 80.5
17/05/2021 15:00:06 71.5 72.48 79.36 77 80.3 77.9 76.44 76.39 85.11 79.6 82.4 80.5
17/05/2021 15:00:07 76.47 75.87 79.36 77 80.3 77.9 78.62 78.24 85.11 79.6 82.4 80.5
17/05/2021 15:00:08 71.92 75.24 79.36 77 80.3 77.9 76.32 77.82 85.11 79.6 82.4 80.5
17/05/2021 15:00:09 71.96 73.39 79.36 77 80.3 77.9 75.82 76.87 85.11 79.6 82.4 80.5
17/05/2021 15:00:10 72.13 72.98 79.36 77 80.3 77.9 76.32 76.67 85.11 79.6 82.4 80.5
17/05/2021 15:00:11 70.16 72.39 79.36 77 80.3 77.9 75.52 76.51 85.11 79.6 82.4 80.5
17/05/2021 15:00:12 70.26 71.15 79.36 77 80.3 77.9 75.04 75.79 85.11 79.6 82.4 80.5
17/05/2021 15:00:13 70.58 70.9 79.36 77 80.3 77.9 75.67 75.78 85.11 79.6 82.4 80.5
17/05/2021 15:00:14 74.93 73.74 79.36 77 80.3 77.9 79.74 78.56 85.11 79.6 82.4 80.5
17/05/2021 15:00:15 74.45 74.45 79.36 77 80.3 77.9 78.48 78.84 85.11 79.6 82.4 80.5
17/05/2021 15:00:16 74.73 75.39 79.36 77 80.3 77.9 78.92 79.61 85.11 79.6 82.4 80.5
17/05/2021 15:00:17 72.42 74.37 79.36 77 80.3 77.9 75.4 78.56 85.11 79.6 82.4 80.5
17/05/2021 15:00:18 77.24 76.93 79.36 77 80.3 77.9 80.73 80.47 85.11 79.6 82.4 80.5
17/05/2021 15:00:19 75.52 77.15 79.36 77 80.3 77.9 79.43 80.32 85.11 79.6 82.4 80.5
17/05/2021 15:00:20 75.55 76.26 78.85 77 80.3 77.9 80.98 81.07 84.05 79.6 82.4 80.5
17/05/2021 15:00:21 73.7 75.76 78.59 77 80.3 77.9 76.89 80.56 82.99 79.6 82.4 80.5
17/05/2021 15:00:22 76.27 76.21 78.59 77 80.3 77.9 87.99 87.32 87.32 79.7 82.4 80.5
17/05/2021 15:00:23 76.98 77.1 78.59 77 80.3 77.9 79.9 86.7 87.32 79.7 82.4 80.5
17/05/2021 15:00:24 74.51 77.09 78.59 77 80.3 77.9 77.91 83.87 87.32 79.7 82.4 80.5
17/05/2021 15:00:25 74.22 75.66 78.59 77 80.3 77.9 77.69 81.05 87.32 79.7 82.4 80.5
17/05/2021 15:00:26 77.01 76.48 78.59 77 80.3 77.9 80.3 80.14 87.32 79.7 82.4 80.5
17/05/2021 15:00:27 76.6 76.7 78.59 77 80.3 77.9 78.81 80.04 87.32 79.7 82.4 80.5
17/05/2021 15:00:28 76.98 77.05 78.59 77 80.3 77.9 79.44 79.53 87.32 79.7 82.5 80.5
17/05/2021 15:00:29 76.31 76.81 78.59 77 80.3 77.9 78.67 79.52 87.32 79.7 82.5 80.5
17/05/2021 15:00:30 73.39 76.64 78.33 77 80.3 77.9 76.36 79.05 87.32 79.7 82.5 80.5
17/05/2021 15:00:31 75.38 75.43 77.15 77 80.3 77.9 79.9 79.15 87.32 79.7 82.5 80.5
17/05/2021 15:00:32 75.89 75.78 77.15 77 80.3 77.9 78.69 79.08 87.32 79.7 82.5 80.5
17/05/2021 15:00:33 74.19 75.84 77.15 77 80.3 77.9 79.01 79.23 87.32 79.7 82.5 80.5
17/05/2021 15:00:34 75.8 75.74 77.15 77 80.3 77.9 79.59 79.83 87.32 79.7 82.5 80.5
17/05/2021 15:00:35 75.95 75.81 77.15 77 80.3 77.9 78.54 79.27 87.32 79.7 82.5 80.5
17/05/2021 15:00:36 78.28 78.18 78.18 77 80.3 77.9 80.04 80.18 87.32 79.7 82.5 80.5
17/05/2021 15:00:37 83.96 82.74 82.74 77.1 80.3 77.9 84.7 83.84 87.32 79.8 82.5 80.5
17/05/2021 15:00:38 80.44 82.09 82.74 77.1 80.3 77.9 82.75 83.21 87.32 79.8 82.5 80.5
17/05/2021 15:00:39 78.49 81.28 82.74 77.1 80.3 77.9 82.75 83.23 87.32 79.8 82.5 80.5
17/05/2021 15:00:40 77.72 80.13 82.74 77.1 80.3 77.9 82.04 83.57 87.32 79.8 82.5 80.5
17/05/2021 15:00:41 80.04 80.37 82.74 77.2 80.3 77.9 83.96 84.23 87.32 79.9 82.5 80.5
17/05/2021 15:00:42 80.96 81.09 82.74 77.2 80.4 77.9 83.56 84.15 87.32 79.9 82.5 80.5
17/05/2021 15:00:43 75.04 80.37 82.74 77.2 80.4 77.9 79.5 83.46 87.32 79.9 82.5 80.5
17/05/2021 15:00:44 75.3 78.15 82.74 77.2 80.4 77.9 79.42 81.79 87.32 79.9 82.5 80.5
17/05/2021 15:00:45 76.28 76.48 82.74 77.2 80.4 77.9 79.84 80.48 87.32 79.9 82.5 80.5
17/05/2021 15:00:46 75.22 76.32 82.74 77.2 80.4 77.9 79.52 79.86 87.32 79.9 82.5 80.5
17/05/2021 15:00:47 76.59 76.63 82.74 77.2 80.4 77.9 79.97 80.56 87.32 79.9 82.5 80.5
17/05/2021 15:00:48 76.46 76.61 82.74 77.2 80.4 77.9 80.44 80.41 87.32 79.9 82.5 80.5
17/05/2021 15:00:49 76.22 76.73 82.74 77.2 80.4 77.9 81.09 81.35 87.32 80 82.5 80.5
17/05/2021 15:00:50 75.59 76.24 82.74 77.2 80.4 77.9 79.25 80.62 87.32 80 82.5 80.5
17/05/2021 15:00:51 80.43 79.72 82.74 77.2 80.4 77.9 82.27 81.88 87.32 80 82.5 80.5
17/05/2021 15:00:52 78.11 79.71 82.74 77.3 80.4 77.9 81.23 81.87 86.7 80 82.5 80.5
17/05/2021 15:00:53 75.15 78.85 82.74 77.3 80.4 77.9 79.83 81.48 84.23 80 82.5 80.5
17/05/2021 15:00:54 78.68 78.39 82.74 77.3 80.4 77.9 82.7 82.27 84.23 80 82.5 80.5
17/05/2021 15:00:55 79.14 79.28 82.74 77.3 80.4 77.9 82.38 82.93 84.23 80.1 82.5 80.5
17/05/2021 15:00:56 75.85 78.77 82.74 77.3 80.4 77.9 81.01 82.35 84.23 80.1 82.5 80.5
17/05/2021 15:00:57 81.35 80.89 82.74 77.3 80.4 77.9 82.08 82.42 84.23 80.1 82.5 80.5
17/05/2021 15:00:58 77.25 80.22 82.74 77.4 80.4 77.9 79.3 81.92 84.23 80.1 82.5 80.5
17/05/2021 15:00:59 75.45 78.3 82.74 77.4 80.4 77.9 79.28 80.19 84.23 80.1 82.5 80.5
17/05/2021 15:01:00 76.63 76.92 82.74 77.4 80.4 77.9 78.96 79.84 84.23 80.1 82.5 80.5
17/05/2021 15:01:01 73.69 76.95 82.74 77.4 80.4 77.9 76.23 79.32 84.23 80.1 82.5 80.5
17/05/2021 15:01:02 75.93 75.9 82.74 77.4 80.4 77.9 80.04 79.58 84.23 80.1 82.5 80.5
17/05/2021 15:01:03 75.11 75.63 82.74 77.4 80.4 77.9 80.44 80.45 84.23 80.1 82.5 80.5
17/05/2021 15:01:04 79.41 78.38 82.74 77.4 80.4 77.9 83.04 82.34 84.23 80.1 82.5 80.5
17/05/2021 15:01:05 79.15 79.53 82.74 77.4 80.4 77.9 80.9 82.58 84.23 80.1 82.5 80.5
17/05/2021 15:01:06 80.12 79.81 82.74 77.4 80.4 77.9 82.55 82.43 84.23 80.2 82.5 80.5
17/05/2021 15:01:07 81.87 81.7 82.09 77.5 80.4 77.9 83.72 83.82 84.23 80.2 82.5 80.5
17/05/2021 15:01:08 78.1 81.12 81.7 77.5 80.4 77.9 81.58 83.33 84.23 80.2 82.5 80.5
17/05/2021 15:01:09 81.56 81.57 81.7 77.5 80.4 77.9 83.82 83.77 84.23 80.2 82.5 80.5
17/05/2021 15:01:10 78.05 81.45 81.7 77.5 80.4 77.9 81.32 83.96 84.23 80.2 82.5 80.5
17/05/2021 15:01:11 78.57 79.35 81.7 77.5 80.4 77.9 82.6 82.56 84.15 80.3 82.5 80.5
17/05/2021 15:01:12 77.98 78.89 81.7 77.5 80.4 77.9 81.96 82.79 83.96 80.3 82.5 80.5
17/05/2021 15:01:13 75.5 78.45 81.7 77.5 80.4 77.9 80.32 81.99 83.96 80.3 82.6 80.5
17/05/2021 15:01:14 79.85 79.11 81.7 77.6 80.4 77.9 83.2 82.66 83.96 80.3 82.6 80.5
17/05/2021 15:01:15 80.4 79.98 81.7 77.6 80.4 77.9 82.72 82.85 83.96 80.3 82.6 80.5
17/05/2021 15:01:16 81 81.08 81.7 77.6 80.4 77.9 83.86 83.63 83.96 80.3 82.6 80.5
17/05/2021 15:01:17 79.31 80.78 81.7 77.6 80.4 77.9 81.65 83.51 83.96 80.3 82.6 80.5
17/05/2021 15:01:18 75.08 80.02 81.7 77.6 80.4 77.9 78.3 82.43 83.96 80.3 82.6 80.5
17/05/2021 15:01:19 75.28 78.27 81.7 77.6 80.4 77.9 78.75 80.87 83.96 80.3 82.6 80.5
17/05/2021 15:01:20 72.62 76.03 81.7 77.6 80.4 77.9 77.28 79.18 83.96 80.4 82.6 80.5
17/05/2021 15:01:21 75.77 75.42 81.7 77.6 80.4 77.9 79.37 79.07 83.96 80.4 82.6 80.5
17/05/2021 15:01:22 75.85 76.51 81.7 77.6 80.4 77.9 80.52 80.57 83.96 80.4 82.6 80.5
17/05/2021 15:01:23 77.73 77.42 81.7 77.6 80.4 77.9 80.52 80.56 83.96 80.4 82.6 80.5
17/05/2021 15:01:24 82.41 81.69 81.7 77.6 80.4 77.9 83.25 83.07 83.96 80.4 82.6 80.5
17/05/2021 15:01:25 74.41 80.58 81.7 77.6 80.4 77.9 76.23 81.99 83.96 80.4 82.6 80.5
17/05/2021 15:01:26 65.6 77.55 81.7 77.6 80.4 77.9 73.31 79.15 83.96 80.4 82.6 80.5
17/05/2021 15:01:27 72.2 74.16 81.7 77.6 80.4 77.9 75.59 76.81 83.96 80.4 82.6 80.5
17/05/2021 15:01:28 71.87 72.89 81.7 77.6 80.4 77.9 75.38 75.96 83.96 80.4 82.6 80.5
17/05/2021 15:01:29 72.8 73.11 81.7 77.6 80.4 77.9 77.23 77.14 83.96 80.4 82.6 80.5
17/05/2021 15:01:30 76.61 76.15 81.7 77.6 80.4 77.9 79.19 78.91 83.96 80.4 82.6 80.5
17/05/2021 15:01:31 81.33 80.01 81.7 77.6 80.4 77.9 84.21 82.78 83.96 80.4 82.6 80.5
17/05/2021 15:01:32 79.97 80.15 81.7 77.7 80.4 77.9 81.17 82.5 83.96 80.4 82.6 80.5
17/05/2021 15:01:33 78.85 80.5 81.7 77.7 80.4 77.9 80.41 81.95 83.96 80.4 82.6 80.5
17/05/2021 15:01:34 81.7 81.09 81.7 77.7 80.4 77.9 83.27 82.79 83.96 80.4 82.6 80.5
17/05/2021 15:01:35 73 80.91 81.7 77.7 80.4 77.9 77.17 82.57 83.96 80.4 82.6 80.5
17/05/2021 15:01:36 76.42 77.6 81.7 77.7 80.4 77.9 78.42 79.93 83.96 80.4 82.6 80.5
17/05/2021 15:01:37 67.49 76.91 81.69 77.7 80.4 77.9 73.02 79.07 83.96 80.4 82.6 80.5
17/05/2021 15:01:38 68.93 73.42 81.69 77.7 80.4 77.9 74.51 76.32 83.96 80.4 82.6 80.5
17/05/2021 15:01:39 69.42 71.34 81.69 77.7 80.4 77.9 73.81 75.53 83.96 80.4 82.6 80.5
17/05/2021 15:01:40 68.56 70.48 81.69 77.7 80.4 77.9 74.09 74.43 83.63 80.4 82.6 80.5
17/05/2021 15:01:41 70.62 70.32 81.69 77.7 80.4 77.9 76.74 76.42 83.63 80.4 82.6 80.5
17/05/2021 15:01:42 72.19 72.36 81.69 77.6 80.4 77.9 76.02 77.21 83.63 80.4 82.6 80.5
17/05/2021 15:01:43 68.72 70.96 81.69 77.6 80.4 77.9 74.07 75.75 83.63 80.4 82.6 80.5
17/05/2021 15:01:44 67.28 69.76 81.69 77.6 80.4 77.9 73.02 74.81 83.63 80.4 82.6 80.5
17/05/2021 15:01:45 67.88 69.03 81.69 77.6 80.4 77.9 74.52 74.53 83.63 80.3 82.6 80.5
17/05/2021 15:01:46 69.31 69.03 81.69 77.6 80.4 77.9 75.19 75.31 83.51 80.3 82.6 80.5
17/05/2021 15:01:47 66.44 68.83 81.69 77.6 80.4 77.9 74.67 74.99 83.07 80.3 82.6 80.5
17/05/2021 15:01:48 67.89 67.84 81.69 77.6 80.4 77.9 73.55 74.67 83.07 80.3 82.6 80.5
17/05/2021 15:01:49 84.41 82.62 82.62 77.7 80.4 77.9 84.03 82.38 83.07 80.4 82.6 80.5
17/05/2021 15:01:50 83.66 83.47 83.47 77.7 80.5 77.9 84.16 83.7 83.7 80.4 82.6 80.5
17/05/2021 15:01:51 79.66 83.44 83.47 77.7 80.5 77.9 80.89 83.68 83.7 80.4 82.6 80.5
17/05/2021 15:01:52 82.24 83.27 83.47 77.8 80.5 77.9 81.84 83.23 83.7 80.4 82.6 80.5
17/05/2021 15:01:53 68.41 81.32 83.47 77.8 80.5 77.9 73.43 81.54 83.7 80.4 82.6 80.5
17/05/2021 15:01:54 68.41 77.41 83.47 77.8 80.5 77.9 75.66 78.27 83.7 80.4 82.6 80.5
17/05/2021 15:01:55 64.51 73.93 83.47 77.8 80.5 77.9 71.59 76.73 83.7 80.4 82.6 80.5
17/05/2021 15:01:56 68.94 70.44 83.47 77.7 80.5 77.9 72.64 74.28 83.7 80.4 82.6 80.5
17/05/2021 15:01:57 68.4 70.16 83.47 77.7 80.5 77.9 74.45 74.16 83.7 80.4 82.6 80.5
17/05/2021 15:01:58 67.71 68.79 83.47 77.7 80.5 77.9 74.6 74.47 83.7 80.4 82.6 80.5
17/05/2021 15:01:59 67.46 68.21 83.47 77.7 80.5 77.9 73.36 74.56 83.7 80.4 82.6 80.5
17/05/2021 15:02:00 69.89 69.34 83.47 77.7 80.5 77.9 74.17 74.2 83.7 80.4 82.6 80.5
17/05/2021 15:02:01 67.9 68.97 83.47 77.7 80.5 77.9 72.84 73.92 83.7 80.4 82.6 80.5
17/05/2021 15:02:02 66.76 68.14 83.47 77.7 80.5 77.9 72.14 73.23 83.7 80.4 82.6 80.5
17/05/2021 15:02:03 67.78 67.95 83.47 77.7 80.5 77.9 72.58 72.8 83.7 80.4 82.6 80.5
17/05/2021 15:02:04 66.97 67.73 83.47 77.7 80.5 77.9 72.6 72.81 83.7 80.4 82.6 80.5
17/05/2021 15:02:05 66.37 67.36 83.47 77.7 80.5 77.9 72.99 72.98 83.7 80.4 82.6 80.5
17/05/2021 15:02:06 66.68 66.89 83.47 77.7 80.5 77.9 72.74 73.05 83.7 80.4 82.6 80.5
17/05/2021 15:02:07 67.67 67.52 83.47 77.7 80.5 77.9 72.88 72.9 83.7 80.4 82.6 80.5
17/05/2021 15:02:08 69.55 69.38 83.47 77.7 80.5 77.9 72.77 73.15 83.7 80.4 82.6 80.5
17/05/2021 15:02:09 68.82 69.3 83.47 77.7 80.5 77.9 72.94 73.09 83.7 80.4 82.6 80.5
17/05/2021 15:02:10 70.44 70.84 83.47 77.7 80.5 77.9 73.55 73.77 83.7 80.4 82.6 80.5
17/05/2021 15:02:11 65.8 69.64 83.47 77.7 80.5 77.9 71.81 73.26 83.7 80.4 82.6 80.5
17/05/2021 15:02:12 67.13 67.65 83.47 77.7 80.5 77.9 72.78 72.78 83.7 80.4 82.6 80.5
17/05/2021 15:02:13 69.49 69.06 83.47 77.7 80.5 77.9 73.78 73.58 83.7 80.4 82.6 80.5
17/05/2021 15:02:14 68.64 68.97 83.47 77.7 80.5 77.9 72.94 73.32 83.7 80.3 82.6 80.5
17/05/2021 15:02:15 66.74 68.99 83.47 77.7 80.5 77.9 71.83 73.15 83.7 80.3 82.6 80.5
17/05/2021 15:02:16 67.69 68.02 83.47 77.7 80.5 77.9 72.98 72.96 83.7 80.3 82.6 80.5
17/05/2021 15:02:17 64.86 67.63 83.47 77.7 80.5 77.9 71.98 72.99 83.7 80.3 82.6 80.5
17/05/2021 15:02:18 66.6 66.69 83.47 77.7 80.5 77.9 72.89 72.66 83.7 80.3 82.6 80.5
17/05/2021 15:02:19 67.36 67.06 83.47 77.7 80.5 77.9 74.65 74.16 83.7 80.3 82.6 80.5
17/05/2021 15:02:20 65.01 66.81 83.44 77.7 80.4 77.9 72.62 74.01 83.68 80.3 82.6 80.5
17/05/2021 15:02:21 69 68.24 83.27 77.7 80.4 77.9 74.64 74.21 83.23 80.3 82.6 80.5
17/05/2021 15:02:22 68.18 68.25 81.32 77.7 80.4 77.9 73.49 74.1 81.54 80.3 82.6 80.5
17/05/2021 15:02:23 69.2 69.15 77.41 77.7 80.4 77.9 74.29 74.26 78.27 80.3 82.6 80.5
17/05/2021 15:02:24 71.75 71.25 73.93 77.6 80.4 77.9 74.82 74.78 76.73 80.3 82.6 80.5
17/05/2021 15:02:25 70.37 71.18 71.25 77.6 80.4 77.9 75.38 75.18 75.18 80.2 82.6 80.5
17/05/2021 15:02:26 69.71 70.88 71.25 77.5 80.4 77.9 74.57 75.24 75.24 80.2 82.6 80.5
17/05/2021 15:02:27 70.2 70.43 71.25 77.5 80.4 77.9 74.67 74.89 75.24 80.2 82.6 80.5
17/05/2021 15:02:28 71.24 71.35 71.35 77.5 80.4 77.9 75.18 75.13 75.24 80.2 82.6 80.5
17/05/2021 15:02:29 68.56 70.83 71.35 77.5 80.4 77.9 73.5 75 75.24 80.2 82.6 80.5
17/05/2021 15:02:30 68.54 69.48 71.35 77.5 80.4 77.9 74.38 74.43 75.24 80.2 82.5 80.5
17/05/2021 15:02:31 68.31 68.96 71.35 77.5 80.4 77.9 73.92 74.3 75.24 80.2 82.5 80.5
17/05/2021 15:02:32 68.45 68.72 71.35 77.5 80.4 77.9 74.31 74.4 75.24 80.2 82.5 80.5
17/05/2021 15:02:33 68.31 68.54 71.35 77.5 80.4 77.9 73.66 74.22 75.24 80.2 82.5 80.5
17/05/2021 15:02:34 69.15 68.99 71.35 77.5 80.4 77.9 75.36 74.99 75.24 80.2 82.5 80.5
17/05/2021 15:02:35 69.96 70.13 71.35 77.4 80.4 77.9 76.4 76.36 76.36 80.2 82.5 80.5
17/05/2021 15:02:36 70.87 71.06 71.35 77.4 80.4 77.9 74.61 75.99 76.36 80.2 82.5 80.5
17/05/2021 15:02:37 69.1 70.07 71.35 77.4 80.4 77.9 74.14 74.93 76.36 80.1 82.5 80.5
17/05/2021 15:02:38 71.41 71.33 71.35 77.4 80.4 77.9 74.79 75.14 76.36 80.1 82.5 80.5
17/05/2021 15:02:39 69.97 70.6 71.35 77.4 80.4 77.9 75.8 75.41 76.36 80.1 82.5 80.5
17/05/2021 15:02:40 70.04 70.62 71.35 77.4 80.4 77.9 75.62 75.97 76.36 80.1 82.5 80.5
17/05/2021 15:02:41 71.36 71.09 71.35 77.4 80.4 77.9 76.33 76.16 76.36 80.1 82.5 80.5
17/05/2021 15:02:42 70.13 70.8 71.35 77.4 80.4 77.9 75.59 75.96 76.36 80.1 82.5 80.5
17/05/2021 15:02:43 73.68 73.12 73.12 77.4 80.4 77.9 77.9 77.5 77.5 80.1 82.5 80.5
17/05/2021 15:02:44 70.6 72.95 73.12 77.4 80.4 77.9 75.95 77.47 77.5 80.1 82.5 80.5
17/05/2021 15:02:45 67.42 71.43 73.12 77.4 80.4 77.9 73.64 76.3 77.5 80.1 82.5 80.5
17/05/2021 15:02:46 67.45 69.27 73.12 77.4 80.4 77.9 73.87 74.74 77.5 80.1 82.5 80.5
17/05/2021 15:02:47 70.29 69.79 73.12 77.4 80.4 77.9 75.49 75.24 77.5 80.1 82.5 80.5
17/05/2021 15:02:48 69.57 69.82 73.12 77.4 80.4 77.9 74.88 75.22 77.5 80.1 82.5 80.5
17/05/2021 15:02:49 70.06 69.97 73.12 77.4 80.4 77.9 74.4 75.15 77.5 80.1 82.5 80.5
17/05/2021 15:02:50 70.96 70.67 73.12 77.4 80.3 77.9 76.42 75.95 77.5 80.1 82.5 80.5
17/05/2021 15:02:51 69.33 70.67 73.12 77.4 80.3 77.9 74.52 75.97 77.5 80.1 82.5 80.5
17/05/2021 15:02:52 69.41 70.02 73.12 77.4 80.3 77.9 73.98 75.12 77.5 80.1 82.5 80.5
17/05/2021 15:02:53 69.07 70.16 73.12 77.4 80.3 77.9 73.28 74.46 77.5 80.1 82.5 80.5
17/05/2021 15:02:54 73.41 72.62 73.12 77.3 80.3 77.9 76.45 75.61 77.5 80.1 82.5 80.5
17/05/2021 15:02:55 70.91 71.78 73.12 77.3 80.3 77.9 75.92 75.79 77.5 80.1 82.5 80.5
17/05/2021 15:02:56 72.53 72.38 73.12 77.3 80.3 77.9 78.02 77.59 77.59 80.1 82.5 80.5
17/05/2021 15:02:57 72.21 72.72 73.12 77.3 80.3 77.9 77.25 78.03 78.03 80 82.5 80.5
17/05/2021 15:02:58 72.01 72.41 73.12 77.3 80.3 77.9 75.4 77.18 78.03 80 82.5 80.5
17/05/2021 15:02:59 72.71 72.95 73.12 77.3 80.3 77.9 77.02 77.02 78.03 80 82.5 80.5
17/05/2021 15:03:00 72.18 72.77 73.12 77.3 80.3 77.9 75.66 76.71 78.03 80 82.5 80.5
17/05/2021 15:03:01 73.33 73.55 73.55 77.2 80.3 77.9 76.09 76.53 78.03 79.9 82.5 80.5
17/05/2021 15:03:02 69.9 72.91 73.55 77.2 80.3 77.9 75.25 76.23 78.03 79.9 82.5 80.5
17/05/2021 15:03:03 73.94 73.69 73.69 77.2 80.3 77.9 77.01 76.89 78.03 79.9 82.5 80.5
17/05/2021 15:03:04 74.4 74.53 74.53 77.1 80.3 77.9 76.94 77.08 78.03 79.8 82.5 80.5
17/05/2021 15:03:05 72.9 74.78 74.78 77.1 80.3 77.9 77.02 77.65 78.03 79.8 82.5 80.5
17/05/2021 15:03:06 72.09 73.26 74.78 77.1 80.3 77.9 76.64 77.02 78.03 79.8 82.5 80.5
17/05/2021 15:03:07 71.01 72.58 74.78 77 80.3 77.9 75.36 76.64 78.03 79.7 82.5 80.5
17/05/2021 15:03:08 72.31 72.4 74.78 77 80.3 77.9 76.49 76.57 78.03 79.7 82.5 80.5
17/05/2021 15:03:09 70.89 72.03 74.78 77 80.3 77.9 75.29 76.22 78.03 79.7 82.5 80.5
17/05/2021 15:03:10 71.28 71.73 74.78 76.9 80.3 77.9 75.43 75.88 78.03 79.7 82.5 80.5
17/05/2021 15:03:11 70.87 71.26 74.78 76.9 80.3 77.9 75.64 75.82 78.03 79.6 82.5 80.5
17/05/2021 15:03:12 70.29 71.26 74.78 76.8 80.3 77.9 75.01 75.83 78.03 79.5 82.5 80.5
17/05/2021 15:03:13 71.09 71.07 74.78 76.8 80.3 77.9 75.94 75.89 78.03 79.5 82.5 80.5
17/05/2021 15:03:14 71.07 71.71 74.78 76.7 80.3 77.9 74.92 75.98 78.03 79.4 82.5 80.5
17/05/2021 15:03:15 70.8 71.11 74.78 76.1 80.3 77.9 75.6 75.7 78.03 79.1 82.5 80.5
17/05/2021 15:03:16 69.53 70.62 74.78 76.1 80.3 77.9 74.16 75.29 78.03 79 82.5 80.5
17/05/2021 15:03:17 70.1 70.78 74.78 76.1 80.3 77.9 74.94 75.38 78.03 79 82.5 80.5
17/05/2021 15:03:18 73.13 72.57 74.78 76.1 80.3 77.9 76.26 75.86 78.03 79 82.5 80.5
17/05/2021 15:03:19 70.38 72.65 74.78 76.1 80.3 77.9 75.33 76.31 78.03 79 82.5 80.5
17/05/2021 15:03:20 73.68 73.74 74.78 76 80.3 77.9 75.97 76.11 78.03 79 82.5 80.5
17/05/2021 15:03:21 75.99 75.89 75.89 76 80.3 77.9 77 77.03 78.03 79 82.5 80.5
17/05/2021 15:03:22 73.68 76.07 76.07 76 80.3 77.9 76.19 77.15 78.03 79 82.5 80.5
17/05/2021 15:03:23 74.9 75.68 76.07 75.9 80.3 77.9 77.17 77.38 78.03 78.9 82.5 80.5
17/05/2021 15:03:24 74.12 74.92 76.07 75.9 80.3 77.9 77.57 77.63 78.03 78.9 82.5 80.5
17/05/2021 15:03:25 74.94 75.94 76.07 75.8 80.3 77.9 77.48 78.19 78.19 78.9 82.5 80.5
17/05/2021 15:03:26 71.88 74.45 76.07 75.7 80.3 77.9 76.23 77.35 78.19 78.9 82.5 80.5
17/05/2021 15:03:27 73.3 73.78 76.07 75.6 80.3 77.9 76.24 76.9 78.19 78.8 82.5 80.5
17/05/2021 15:03:28 74.15 74.51 76.07 75.6 80.3 77.9 77.25 76.98 78.19 78.8 82.5 80.5
17/05/2021 15:03:29 84.17 83.09 83.09 75.7 80.3 77.9 83.57 82.68 82.68 78.9 82.5 80.5
17/05/2021 15:03:30 75.99 82.17 83.09 75.7 80.3 77.9 78.47 81.93 82.68 78.9 82.5 80.5
17/05/2021 15:03:31 75.86 79.42 83.09 75.7 80.3 77.9 77.94 80.22 82.68 78.9 82.5 80.5
17/05/2021 15:03:32 73.8 77.22 83.09 75.7 80.3 77.9 77.03 78.57 82.68 78.9 82.5 80.5
17/05/2021 15:03:33 72.25 75.3 83.09 75.7 80.3 77.9 76.25 77.58 82.68 78.9 82.5 80.5
17/05/2021 15:03:34 74.27 74.71 83.09 75.7 80.3 77.9 76.39 76.96 82.68 78.9 82.5 80.5
17/05/2021 15:03:35 73.82 73.94 83.09 75.7 80.3 77.9 76.68 76.89 82.68 78.9 82.5 80.5
17/05/2021 15:03:36 78.7 77.67 83.09 75.7 80.3 77.9 78.72 78.19 82.68 78.9 82.5 80.5
17/05/2021 15:03:37 76.31 77.47 83.09 75.8 80.3 77.9 78.22 78.39 82.68 78.9 82.5 80.5
17/05/2021 15:03:38 71.2 77.21 83.09 75.7 80.3 77.9 74.51 78.43 82.68 78.9 82.5 80.5
17/05/2021 15:03:39 70.91 74.22 83.09 75.7 80.3 77.9 75.43 76.2 82.68 78.8 82.4 80.5
17/05/2021 15:03:40 72.35 73.21 83.09 75.7 80.3 77.9 76.24 76.52 82.68 78.8 82.4 80.5
17/05/2021 15:03:41 70.93 72.26 83.09 75.7 80.3 77.9 74.9 76.05 82.68 78.8 82.4 80.5
17/05/2021 15:03:42 69.44 71.68 83.09 75.7 80.3 77.9 74.83 75.52 82.68 78.8 82.4 80.5
17/05/2021 15:03:43 70.18 70.56 83.09 75.7 80.3 77.9 75.09 75.24 82.68 78.8 82.4 80.5
17/05/2021 15:03:44 72.05 71.77 83.09 75.7 80.3 77.9 76.97 76.59 82.68 78.8 82.4 80.5
17/05/2021 15:03:45 73.07 72.66 83.09 75.7 80.3 77.9 78.68 78.1 82.68 78.8 82.4 80.5
17/05/2021 15:03:46 70.66 72.51 83.09 75.6 80.3 77.9 75.45 77.98 82.68 78.8 82.4 80.5
17/05/2021 15:03:47 70.28 71.33 83.09 75.6 80.3 77.9 74.79 76.5 82.68 78.8 82.4 80.5
17/05/2021 15:03:48 70.62 70.82 83.09 75.6 80.3 77.9 75.37 75.55 82.68 78.8 82.4 80.5
17/05/2021 15:03:49 70.77 71.15 83.09 75.6 80.3 77.9 75.66 75.88 82.68 78.8 82.4 80.5
17/05/2021 15:03:50 69.44 70.91 83.09 75.6 80.3 77.9 74.75 75.71 82.68 78.8 82.4 80.5
17/05/2021 15:03:51 72.8 72.13 83.09 75.6 80.3 77.9 77.15 76.68 82.68 78.8 82.4 80.5
17/05/2021 15:03:52 71.69 72.79 83.09 75.6 80.3 77.9 76.89 77.56 82.68 78.8 82.4 80.5
17/05/2021 15:03:53 72.85 73.01 83.09 75.6 80.3 77.9 77.46 77.62 82.68 78.8 82.4 80.5
17/05/2021 15:03:54 71.67 72.34 83.09 75.6 80.3 77.9 76.26 77.1 82.68 78.8 82.4 80.5
17/05/2021 15:03:55 70.95 72.05 83.09 75.6 80.3 77.9 74.97 76.58 82.68 78.8 82.4 80.5
17/05/2021 15:03:56 75.87 75.2 83.09 75.6 80.3 77.9 76.93 76.9 82.68 78.8 82.4 80.5
17/05/2021 15:03:57 70.8 74.85 83.09 75.6 80.3 77.9 75.73 76.63 82.68 78.8 82.4 80.5
17/05/2021 15:03:58 76.25 75.63 83.09 75.6 80.3 77.9 77.32 77 82.68 78.8 82.4 80.5
17/05/2021 15:03:59 70.09 75.57 82.17 75.6 80.3 77.9 74.77 76.94 81.93 78.8 82.4 80.5
17/05/2021 15:04:00 75.57 75.06 79.42 75.6 80.3 77.9 77.67 77.32 80.22 78.8 82.4 80.5
17/05/2021 15:04:01 71.7 75.06 77.67 75.6 80.3 77.9 76.16 77.46 78.57 78.8 82.4 80.5
17/05/2021 15:04:02 70.55 73.11 77.67 75.6 80.3 77.9 74.67 76.44 78.43 78.8 82.4 80.5
17/05/2021 15:04:03 70.33 71.71 77.67 75.5 80.3 77.9 74.99 75.56 78.43 78.7 82.4 80.5
17/05/2021 15:04:04 70.6 71.31 77.67 75.5 80.3 77.9 75.36 75.56 78.43 78.7 82.4 80.5
17/05/2021 15:04:05 72.79 72.72 77.67 75.5 80.3 77.9 76.45 76.24 78.43 78.7 82.4 80.5
17/05/2021 15:04:06 73.69 73.71 77.47 75.5 80.3 77.9 76.99 76.97 78.43 78.7 82.4 80.5
17/05/2021 15:04:07 77.49 76.62 77.21 75.5 80.3 77.9 78.6 78.14 78.43 78.7 82.4 80.5
17/05/2021 15:04:08 77.66 77.53 77.53 75.5 80.3 77.9 78.45 78.45 78.45 78.7 82.4 80.5
17/05/2021 15:04:09 74.96 77.11 77.53 75.5 80.3 77.9 77.33 78.43 78.45 78.7 82.4 80.5
17/05/2021 15:04:10 71.18 75.69 77.53 75.5 80.3 77.9 76.07 77.53 78.45 78.7 82.4 80.5
17/05/2021 15:04:11 74.55 74.71 77.53 75.5 80.3 77.9 76.81 77.08 78.45 78.7 82.4 80.5
17/05/2021 15:04:12 70.06 74.48 77.53 75.5 80.3 77.9 75.1 76.79 78.45 78.7 82.4 80.5
17/05/2021 15:04:13 71.22 72.25 77.53 75.5 80.3 77.9 75.78 75.96 78.45 78.7 82.4 80.5
17/05/2021 15:04:14 70.67 71.75 77.53 75.4 80.3 77.9 75.2 76.07 78.45 78.6 82.4 80.5
17/05/2021 15:04:15 70.82 71.21 77.53 75.4 80.3 77.9 75.13 75.47 78.45 78.6 82.4 80.5
17/05/2021 15:04:16 71.08 72.02 77.53 75.4 80.3 77.9 75.13 75.61 78.45 78.6 82.4 80.5
17/05/2021 15:04:17 71.08 71.23 77.53 75.4 80.3 77.9 75.95 75.91 78.45 78.6 82.4 80.5
17/05/2021 15:04:18 69.98 71.09 77.53 75.4 80.3 77.9 75.59 75.73 78.45 78.6 82.4 80.5
17/05/2021 15:04:19 70.56 70.68 77.53 75.4 80.3 77.9 75.71 75.92 78.45 78.6 82.4 80.5
17/05/2021 15:04:20 70.1 70.67 77.53 75.4 80.3 77.9 75.6 75.9 78.45 78.6 82.4 80.5
17/05/2021 15:04:21 70.13 70.95 77.53 75.4 80.3 77.9 74.33 75.76 78.45 78.6 82.4 80.5
17/05/2021 15:04:22 71.21 71.41 77.53 75.3 80.3 77.9 75.02 75.13 78.45 78.6 82.4 80.5
17/05/2021 15:04:23 69.41 70.65 77.53 75.3 80.3 77.9 74.37 75.1 78.45 78.6 82.4 80.5
17/05/2021 15:04:24 71.35 71.1 77.53 75.3 80.3 77.9 75.41 75.23 78.45 78.6 82.4 80.5
17/05/2021 15:04:25 68.87 70.9 77.53 75.3 80.3 77.9 74.29 75.1 78.45 78.6 82.4 80.5
17/05/2021 15:04:26 80.25 79.33 79.33 75.3 80.3 77.9 82.91 82.09 82.09 78.6 82.4 80.5
17/05/2021 15:04:27 70.38 78.97 79.33 75.3 80.3 77.9 75.45 81.7 82.09 78.6 82.4 80.5
17/05/2021 15:04:28 68.85 75.59 79.33 75.3 80.2 77.9 74.82 78.89 82.09 78.5 82.3 80.5
17/05/2021 15:04:29 67.96 72.7 79.33 75.3 80.2 77.9 73.16 76.87 82.09 78.5 82.3 80.5
17/05/2021 15:04:30 70.13 70.42 79.33 75.3 80.2 77.9 74.76 74.97 82.09 78.5 82.3 80.5
17/05/2021 15:04:31 69.84 70.39 79.33 75.3 80.2 77.9 74.77 75.13 82.09 78.5 82.3 80.5
17/05/2021 15:04:32 71.3 71.26 79.33 75.2 80.2 77.9 76.04 75.97 82.09 78.5 82.3 80.5
17/05/2021 15:04:33 67.52 70.81 79.33 75.2 80.2 77.9 72.97 75.56 82.09 78.5 82.3 80.5
17/05/2021 15:04:34 70.82 70.27 79.33 75.2 80.2 77.9 75.44 74.98 82.09 78.4 82.3 80.5
17/05/2021 15:04:35 71.13 70.86 79.33 75.2 80.2 77.9 75.62 75.4 82.09 78.4 82.3 80.5
17/05/2021 15:04:36 70.35 71.06 79.33 75.2 80.2 77.9 74.15 75.38 82.09 78.4 82.3 80.5
17/05/2021 15:04:37 71.64 71.31 79.33 75.1 80.2 77.9 75.93 75.52 82.09 78.4 82.3 80.5
17/05/2021 15:04:38 70.27 71.22 79.33 75.1 80.2 77.9 75.42 75.58 82.09 78.4 82.3 80.5
17/05/2021 15:04:39 70.7 70.98 79.33 75.1 80.2 77.9 76.22 76.19 82.09 78.4 82.3 80.5
17/05/2021 15:04:40 73.38 72.9 79.33 75.1 80.2 77.9 76.95 76.77 82.09 78.4 82.3 80.5
17/05/2021 15:04:41 73.15 73.66 79.33 75.1 80.2 77.9 76.54 76.83 82.09 78.4 82.3 80.5
17/05/2021 15:04:42 75.38 74.98 79.33 75.1 80.2 77.9 78.19 77.97 82.09 78.3 82.3 80.5
17/05/2021 15:04:43 76.99 76.65 79.33 75.1 80.2 77.9 78.6 78.61 82.09 78.3 82.3 80.5
17/05/2021 15:04:44 71.95 76.13 79.33 75.1 80.2 77.9 76.08 78.29 82.09 78.3 82.3 80.5
17/05/2021 15:04:45 74.1 74.32 79.33 75.1 80.2 77.9 77.81 77.58 82.09 78.3 82.3 80.5
17/05/2021 15:04:46 80.22 79.29 79.33 75.1 80.2 77.9 80.98 80.45 82.09 78.4 82.3 80.5
17/05/2021 15:04:47 74.25 77.74 79.33 75.1 80.2 77.9 77.79 79.3 82.09 78.4 82.3 80.5
17/05/2021 15:04:48 75.87 76.87 79.33 75.1 80.2 77.9 78.41 78.92 82.09 78.4 82.3 80.5
17/05/2021 15:04:49 71.64 75.63 79.33 75.1 80.2 77.9 76.16 78.34 82.09 78.3 82.3 80.5
17/05/2021 15:04:50 73.02 74.35 79.33 75.1 80.2 77.9 77 77.38 82.09 78.3 82.3 80.5
17/05/2021 15:04:51 72.22 72.88 79.33 75.1 80.2 77.9 77.05 77.1 82.09 78.3 82.3 80.5
17/05/2021 15:04:52 72.03 72.57 79.33 75.1 80.2 77.9 77.36 77.29 82.09 78.2 82.3 80.5
17/05/2021 15:04:53 72.08 72.72 79.33 75 80.2 77.9 77.49 77.84 82.09 78.2 82.3 80.5
17/05/2021 15:04:54 73.72 73.35 79.33 75 80.2 77.9 77.86 77.76 82.09 78.2 82.3 80.5
17/05/2021 15:04:55 72.66 73.17 79.33 75 80.2 77.9 76.91 77.78 82.09 78.2 82.3 80.5
17/05/2021 15:04:56 71.21 72.88 79.29 75 80.2 77.9 76.25 77.22 81.7 78.2 82.3 80.5
17/05/2021 15:04:57 70.41 71.89 79.29 75 80.2 77.9 75.57 76.6 80.45 78.2 82.3 80.5
17/05/2021 15:04:58 72.76 72.52 79.29 75 80.2 77.9 76.44 76.64 80.45 78.2 82.3 80.5
17/05/2021 15:04:59 73.18 73.14 79.29 75 80.2 77.9 76.79 76.89 80.45 78.2 82.3 80.5
17/05/2021 15:05:00 73.58 73.9 79.29 75 80.1 77.9 76.16 76.89 80.45 78.2 82.3 80.5
17/05/2021 15:05:01 72.12 73.2 79.29 74.9 80.1 77.9 75.59 76.35 80.45 78.1 82.3 80.5
17/05/2021 15:05:02 73.43 73.48 79.29 74.9 80.1 77.9 76.37 76.53 80.45 78.1 82.3 80.5
17/05/2021 15:05:03 71.18 73.24 79.29 74.9 80.1 77.9 75.99 76.44 80.45 78.1 82.3 80.5
17/05/2021 15:05:04 75.45 74.78 79.29 75 80.1 77.9 77.55 77.23 80.45 78.1 82.2 80.5
17/05/2021 15:05:05 75.07 75.2 79.29 75 80.1 77.9 78.33 78.18 80.45 78.1 82.2 80.5
17/05/2021 15:05:06 75.87 76 79.29 75 80.1 77.9 78.01 78.34 80.45 78.2 82.2 80.5
17/05/2021 15:05:07 78.9 78.37 79.29 75 80.1 77.9 80.28 79.85 80.45 78.2 82.2 80.5
17/05/2021 15:05:08 73.76 77.86 79.29 75 80.1 77.9 77.13 79.56 80.45 78.2 82.2 80.5
17/05/2021 15:05:09 75.78 76.03 79.29 75 80.1 77.9 78.92 78.73 80.45 78.2 82.2 80.5
17/05/2021 15:05:10 72.27 75.91 79.29 75 80.1 77.9 76.18 78.72 80.45 78.2 82.2 80.5
17/05/2021 15:05:11 70.99 73.99 79.29 75 80.1 77.9 76.01 77.19 80.45 78.2 82.2 80.5
17/05/2021 15:05:12 71.67 72.48 79.29 75 80.1 77.9 76.01 76.69 80.45 78.2 82.2 80.5
17/05/2021 15:05:13 72.82 72.69 79.29 75 80.1 77.9 76.97 76.76 80.45 78.2 82.2 80.5
17/05/2021 15:05:14 71.52 72.43 79.29 75 80.1 77.9 76.05 76.64 80.45 78.2 82.2 80.5
17/05/2021 15:05:15 72.29 72.48 79.29 75 80.1 77.9 76.62 76.74 80.45 78.2 82.2 80.5
17/05/2021 15:05:16 71.86 72.41 78.37 75 80.1 77.9 75.88 76.68 79.85 78.1 82.2 80.5
17/05/2021 15:05:17 71.38 72.25 78.37 75 80.1 77.9 76.28 76.68 79.85 78.2 82.2 80.5
17/05/2021 15:05:18 73.64 73.34 78.37 75 80.1 77.9 76.97 77.02 79.85 78.1 82.2 80.5
17/05/2021 15:05:19 71.16 73.13 78.37 75 80.1 77.9 75.25 76.72 79.85 78.1 82.2 80.5
17/05/2021 15:05:20 73.02 73.01 78.37 75 80.1 77.9 76.55 76.55 79.85 78.1 82.2 80.5
17/05/2021 15:05:21 79.46 78.79 78.79 75 80.1 77.9 81.7 81.34 81.34 78.1 82.2 80.5
17/05/2021 15:05:22 71.62 77.49 78.79 75 80 77.9 75.67 79.91 81.34 78 82.2 80.5
17/05/2021 15:05:23 71.52 74.74 78.79 75 80 77.9 76.09 77.71 81.34 78 82.2 80.5
17/05/2021 15:05:24 77.58 77.13 78.79 75 79.5 77.9 79.79 79.43 81.34 78 81.7 80.5
17/05/2021 15:05:25 69.73 76.28 78.79 75 78.2 77.9 75.16 78.87 81.34 78 80.3 80.5
17/05/2021 15:05:26 69.49 73.38 78.79 74.9 78.2 77.9 74.51 76.94 81.34 78 80.3 80.5
17/05/2021 15:05:27 75.27 74.86 78.79 74.9 78.2 77.9 77.76 77.47 81.34 78 80.3 80.5
17/05/2021 15:05:28 73.23 74.28 78.79 74.9 78.2 77.9 78.89 78.41 81.34 78 80.3 80.5
17/05/2021 15:05:29 70.51 73.79 78.79 74.9 78.2 77.9 75.7 78.4 81.34 77.9 80.3 80.5
17/05/2021 15:05:30 72.77 72.81 78.79 74.9 78.1 77.9 77.32 77.53 81.34 78 80.3 80.5
17/05/2021 15:05:31 71.11 72.28 78.79 74.9 78.1 77.9 75.79 76.99 81.34 77.9 80.2 80.5
17/05/2021 15:05:32 72.23 72.1 78.79 74.9 78.1 77.9 77.56 77.29 81.34 77.9 80.2 80.5
17/05/2021 15:05:33 69.53 72.1 78.79 74.9 78.1 77.9 75.79 77.34 81.34 77.9 80.2 80.5
17/05/2021 15:05:34 69.85 70.55 78.79 74.9 78.1 77.9 75.31 76.3 81.34 77.9 80.2 80.5
17/05/2021 15:05:35 71.69 71.61 78.79 74.9 78.1 77.9 75.45 76.09 81.34 77.9 80.2 80.5
17/05/2021 15:05:36 77.92 76.67 78.79 74.9 78.1 77.9 81.04 79.71 81.34 77.9 80.2 80.5
17/05/2021 15:05:37 77.1 76.79 78.79 74.8 78.1 77.9 80.3 80.09 81.34 77.9 80.2 80.5
17/05/2021 15:05:38 72.39 76.65 78.79 74.7 78.1 77.9 77.95 80.19 81.34 77.8 80.2 80.5
17/05/2021 15:05:39 70.76 74.34 78.79 74.7 78.1 77.9 75.92 78.71 81.34 77.8 80.2 80.5
17/05/2021 15:05:40 70.29 72.7 78.79 74.7 78.1 77.9 75.13 77.28 81.34 77.8 80.2 80.5
17/05/2021 15:05:41 70.65 71.18 78.79 74.6 78.1 77.9 76.21 76.27 81.34 77.7 80.2 80.5
17/05/2021 15:05:42 70.28 71.08 78.79 74.6 77.5 77.9 75.84 76.25 81.34 77.7 79.9 80.5
17/05/2021 15:05:43 68.54 70.44 78.79 74.5 77.5 77.9 74.35 76 81.34 77.7 79.9 80.5
17/05/2021 15:05:44 69.37 69.76 78.79 74.5 77.5 77.9 74.76 75.23 81.34 77.6 79.9 80.5
17/05/2021 15:05:45 65.78 69.32 78.79 74.5 77.5 77.9 72.51 74.88 81.34 77.6 79.9 80.5
17/05/2021 15:05:46 64.37 67.36 78.79 74.5 77.5 77.9 72.12 73.49 81.34 77.6 79.9 80.5
17/05/2021 15:05:47 66.42 66.47 78.79 74.5 77.5 77.9 72.87 72.94 81.34 77.6 79.8 80.5
17/05/2021 15:05:48 67.91 67.72 78.79 74.5 77.5 77.9 73.38 73.39 81.34 77.6 79.8 80.5
17/05/2021 15:05:49 69.38 68.89 78.79 74.4 77.5 77.9 74.66 74.31 81.34 77.5 79.8 80.5
17/05/2021 15:05:50 69.02 69.55 78.79 74.4 77.5 77.9 73.66 74.43 81.34 77.5 79.8 80.5
17/05/2021 15:05:51 65.86 68.72 77.49 74.4 77.5 77.9 72.96 73.89 80.19 77.5 79.8 80.5
17/05/2021 15:05:52 65.03 67.11 77.13 74.3 77.5 77.9 72.3 73.19 80.19 77.5 79.8 80.5
17/05/2021 15:05:53 66.35 66.55 77.13 74.3 77.5 77.9 72.95 73.08 80.19 77.4 79.8 80.5
17/05/2021 15:05:54 68.69 68.17 76.79 74.3 77.5 77.9 74.54 74.13 80.19 77.4 79.8 80.5
17/05/2021 15:05:55 71.17 70.4 76.79 74.2 77.5 77.9 75.46 75.12 80.19 77.4 79.8 80.5
17/05/2021 15:05:56 69.39 69.89 76.79 74.2 77.5 77.9 74.94 74.96 80.19 77.3 79.8 80.5
17/05/2021 15:05:57 70.14 70.18 76.79 74.2 77.5 77.9 76.27 76.11 80.19 77.3 79.8 80.5
17/05/2021 15:05:58 68.82 70.24 76.79 74.1 77.5 77.9 74.56 76.11 80.19 77.3 79.8 80.5
17/05/2021 15:05:59 72.25 71.73 76.79 74.1 77.5 77.9 75.16 75.4 80.19 77.3 79.8 80.5
17/05/2021 15:06:00 74.38 73.73 76.79 74.1 77.5 77.9 78.69 77.76 80.19 77.3 79.8 80.5
17/05/2021 15:06:01 74.88 74.59 76.79 74.1 77.5 77.9 78.5 78.25 80.19 77.3 79.8 80.5
17/05/2021 15:06:02 70.87 74.78 76.79 74.1 77.5 77.9 75.72 78.62 80.19 77.3 79.8 80.5
17/05/2021 15:06:03 72.5 73.07 76.79 74.1 77.5 77.9 75.63 76.54 80.19 77.2 79.8 80.5
17/05/2021 15:06:04 72.5 73.06 76.79 74.1 77.5 77.9 76.34 76.55 80.19 77.2 79.8 80.5
17/05/2021 15:06:05 72.7 73.17 76.79 74 77.5 77.9 77.73 77.6 80.19 77.2 79.8 80.5
17/05/2021 15:06:06 71.49 73.14 76.79 74 77.5 77.9 76.63 77.64 80.19 77.1 79.8 80.5
17/05/2021 15:06:07 74.04 73.54 76.65 73.9 77.4 77.9 79.11 78.51 80.19 77.1 79.8 80.5
17/05/2021 15:06:08 72.35 73.59 74.78 73.9 77.4 77.9 77.58 78.52 78.71 77.1 79.8 80.5
17/05/2021 15:06:09 75.6 75.43 75.43 73.8 77.4 77.9 78.26 78.89 78.89 77 79.8 80.5
17/05/2021 15:06:10 71.77 74.2 75.43 73.8 77.4 77.9 75.47 77.79 78.89 77 79.8 80.5
17/05/2021 15:06:11 73.92 74.06 75.43 73.7 77.4 77.9 77.16 77.36 78.89 77 79.8 80.5
17/05/2021 15:06:12 74.03 74.25 75.43 73.7 77.4 77.9 77.12 77.31 78.89 76.9 79.7 80.5
17/05/2021 15:06:13 74.94 75.11 75.43 73.7 77.4 77.9 77.76 78.08 78.89 76.9 79.7 80.5
17/05/2021 15:06:14 70.86 74.47 75.43 73.7 77.4 77.9 74.85 77.29 78.89 76.9 79.7 80.5
17/05/2021 15:06:15 68.42 72.41 75.43 73.6 77.4 77.9 73.53 75.77 78.89 76.8 79.7 80.5
17/05/2021 15:06:16 73.89 73.36 75.43 73.5 77.4 77.9 78.59 77.85 78.89 76.8 79.7 80.5
17/05/2021 15:06:17 74.71 74.59 75.43 73.5 77.4 77.9 77.79 78.35 78.89 76.7 79.7 80.5
17/05/2021 15:06:18 73.62 74.3 75.43 73.5 77.4 77.9 76.85 77.64 78.89 76.7 79.7 80.5
17/05/2021 15:06:19 74.93 75.59 75.59 73.5 77.4 77.9 79.99 80.02 80.02 76.7 79.7 80.5
17/05/2021 15:06:20 70.11 73.8 75.59 73.5 77.4 77.9 74.64 78.34 80.02 76.7 79.7 80.5
17/05/2021 15:06:21 71.77 72.71 75.59 73.5 77.4 77.9 75.53 76.5 80.02 76.7 79.7 80.5
17/05/2021 15:06:22 72.8 72.76 75.59 73.5 77.4 77.9 77.78 77.48 80.02 76.7 79.7 80.5
17/05/2021 15:06:23 74.96 74.39 75.59 73.4 77.4 77.9 78.14 78.14 80.02 76.7 79.7 80.5
17/05/2021 15:06:24 67.56 73.88 75.59 73.3 77.3 77.9 73.67 77.75 80.02 76.6 79.7 80.5
17/05/2021 15:06:25 69.72 71.39 75.59 73.3 77.3 77.9 75.55 76.3 80.02 76.6 79.6 80.5
17/05/2021 15:06:26 67.43 70.03 75.59 73.3 77.3 77.9 73.31 75.4 80.02 76.6 79.6 80.5
17/05/2021 15:06:27 68.53 68.98 75.59 73.3 77.3 77.9 73.64 74.29 80.02 76.6 79.6 80.5
17/05/2021 15:06:28 67.71 68.47 75.59 73.3 77.3 77.9 74.45 74.71 80.02 76.6 79.6 80.5
17/05/2021 15:06:29 70.63 70.18 75.59 73.3 77.3 77.9 75.7 75.39 80.02 76.6 79.6 80.5
17/05/2021 15:06:30 70.65 70.55 75.59 73.3 77.3 77.9 75.14 75.5 80.02 76.6 79.6 80.5
17/05/2021 15:06:31 73.43 72.71 75.59 73.2 77.3 77.9 75.77 75.76 80.02 76.5 79.6 80.5
17/05/2021 15:06:32 71.85 72.85 75.59 73.1 77.2 77.9 75.01 75.71 80.02 76.5 79.6 80.5
17/05/2021 15:06:33 73.41 73.03 75.59 73.1 77.2 77.9 76.8 76.49 80.02 76.5 79.6 80.5
17/05/2021 15:06:34 73.14 73.35 75.59 73 77.1 77.9 76.57 76.7 80.02 76.4 79.5 80.5
17/05/2021 15:06:35 73.65 73.73 75.59 73 77.1 77.9 78.17 77.92 80.02 76.4 79.5 80.5
17/05/2021 15:06:36 71.85 73.94 75.59 73 77 77.9 77.23 78.14 80.02 76.4 79.4 80.5
17/05/2021 15:06:37 71.97 72.45 75.59 73 77 77.9 75.83 77.28 80.02 76.4 79.4 80.5
17/05/2021 15:06:38 73.12 73.17 75.59 73 76.9 77.9 76.59 76.81 80.02 76.4 79.4 80.5
17/05/2021 15:06:39 71.29 72.71 75.59 73 76.9 77.9 77.56 77.41 80.02 76.4 79.4 80.5
17/05/2021 15:06:40 68.42 71.96 75.59 73 76.9 77.9 74.27 77.25 80.02 76.4 79.3 80.5
17/05/2021 15:06:41 76.1 75.06 75.59 73 76.9 77.9 77.85 77.44 80.02 76.4 79.3 80.5
17/05/2021 15:06:42 77.12 76.64 76.64 73.1 76.7 77.9 80.53 79.76 80.02 76.5 79.2 80.5
17/05/2021 15:06:43 74.78 76.17 76.64 73.1 76.7 77.9 77.19 79.27 80.02 76.5 79.2 80.5
17/05/2021 15:06:44 79.39 78.65 78.65 73.1 76.7 77.9 81.95 81.18 81.18 76.5 79.2 80.5
17/05/2021 15:06:45 75.47 78.44 78.65 73.2 76.7 77.9 79.08 80.79 81.18 76.5 79.2 80.5
17/05/2021 15:06:46 75.88 76.86 78.65 73.2 76.6 77.9 77.89 79.91 81.18 76.5 79.2 80.5
17/05/2021 15:06:47 77.29 77.38 78.65 73.2 76.6 77.9 78.35 78.82 81.18 76.5 79.2 80.5
17/05/2021 15:06:48 76.52 77.58 78.65 73.2 76.6 77.9 78.38 78.86 81.18 76.6 79.2 80.5
17/05/2021 15:06:49 76.84 76.96 78.65 73.1 76.6 77.9 78.92 78.9 81.18 76.5 79.1 80.5
17/05/2021 15:06:50 77.46 77.57 78.65 72.9 76.6 77.9 78.63 78.99 81.18 76.4 79.1 80.5
17/05/2021 15:06:51 76.13 77.73 78.65 72.9 76.5 77.9 79.05 79.75 81.18 76.4 79.1 80.5
17/05/2021 15:06:52 76.37 76.52 78.65 72.8 76.5 77.9 80.1 79.72 81.18 76.4 79 80.5
17/05/2021 15:06:53 77.06 77.08 78.65 72.8 76.5 77.9 79.12 80.09 81.18 76.4 79 80.5
17/05/2021 15:06:54 75.93 77.51 78.65 72.9 76.5 77.9 78.39 79.82 81.18 76.4 79 80.5
17/05/2021 15:06:55 77.83 77.52 78.65 72.9 76.5 77.9 80.58 80.12 81.18 76.5 79 80.5
17/05/2021 15:06:56 78.18 78.28 78.65 73 76.5 77.9 79.24 80.28 81.18 76.5 79 80.5
17/05/2021 15:06:57 73.42 77.76 78.65 73 76.5 77.9 78.19 79.43 81.18 76.5 79 80.5
17/05/2021 15:06:58 77.81 77.4 78.65 73 76.4 77.9 80.37 79.9 81.18 76.5 79 80.5
17/05/2021 15:06:59 75.03 77.14 78.65 73 76.4 77.9 79.32 79.88 81.18 76.6 79 80.5
17/05/2021 15:07:00 75.91 76.09 78.65 73 76.4 77.9 78.51 79.71 81.18 76.6 79 80.5
17/05/2021 15:07:01 75.97 76.13 78.65 73.1 76.4 77.9 77.92 78.96 81.18 76.6 79 80.5
17/05/2021 15:07:02 75.46 76.29 78.65 73.1 76.4 77.9 77.5 78.44 81.18 76.6 79 80.5
17/05/2021 15:07:03 74.32 75.58 78.65 73.1 76.4 77.9 76.79 77.94 81.18 76.6 78.9 80.5
17/05/2021 15:07:04 73.14 74.75 78.65 73.1 76.4 77.9 77.53 78.19 81.18 76.6 78.9 80.5
17/05/2021 15:07:05 76.77 75.78 78.65 73.2 76.4 77.9 79.24 78.48 81.18 76.6 78.9 80.5
17/05/2021 15:07:06 76.48 76.88 78.65 73.2 76.4 77.9 78.22 78.92 81.18 76.7 78.9 80.5
17/05/2021 15:07:07 76.92 76.96 78.65 73.2 76.4 77.9 78.33 78.63 81.18 76.7 78.9 80.5
17/05/2021 15:07:08 75.5 76.7 78.65 73.2 76.4 77.9 77.99 78.52 81.18 76.7 78.9 80.5
17/05/2021 15:07:09 76.8 76.65 78.65 73.3 76.4 77.9 78.5 78.47 81.18 76.7 78.9 80.5
17/05/2021 15:07:10 76.22 76.93 78.65 73.3 76.4 77.9 77.83 78.53 81.18 76.7 78.9 80.5
17/05/2021 15:07:11 69.78 76.36 78.65 73.3 76.3 77.9 75 78.06 81.18 76.7 78.9 80.5
17/05/2021 15:07:12 74.51 74.71 78.65 73.3 76.3 77.9 75.71 76.77 81.18 76.7 78.9 80.5
17/05/2021 15:07:13 70.55 73.86 78.65 73.3 76.3 77.9 73.62 75.77 81.18 76.7 78.9 80.5
17/05/2021 15:07:14 70.19 72.18 78.44 73.3 76.3 77.9 73.78 74.67 80.79 76.7 78.9 80.5
17/05/2021 15:07:15 74.99 74.06 78.28 73.3 76.3 77.9 77.13 76.23 80.28 76.7 78.9 80.5
17/05/2021 15:07:16 71.44 73.51 78.28 73.3 76.3 77.9 75.35 76.01 80.28 76.7 78.9 80.5
17/05/2021 15:07:17 71 72.4 78.28 73.3 76.3 77.9 76.24 76.27 80.28 76.7 78.9 80.5
17/05/2021 15:07:18 71.81 71.97 78.28 73.3 76.3 77.9 75.23 75.94 80.28 76.8 78.9 80.5
17/05/2021 15:07:19 72.8 72.56 78.28 73.3 76.3 77.9 75.68 75.8 80.28 76.8 78.9 80.5
17/05/2021 15:07:20 70.52 72.39 78.28 73.4 76.3 77.9 74.56 75.57 80.28 76.8 78.9 80.5
17/05/2021 15:07:21 70.79 71.46 78.28 73.4 76.2 77.9 74.89 75.12 80.28 76.8 78.9 80.5
17/05/2021 15:07:22 70.96 71.32 78.28 73.4 76.2 77.9 74.91 75.3 80.28 76.8 78.9 80.5
17/05/2021 15:07:23 69.98 71.13 78.28 73.4 76.2 77.9 74.24 74.87 80.28 76.8 78.9 80.5
17/05/2021 15:07:24 68.21 70.28 78.28 73.4 76.2 77.9 73.43 74.46 80.28 76.8 78.9 80.5
17/05/2021 15:07:25 72.5 71.77 78.28 73.4 76.2 77.9 75.93 75.44 80.28 76.8 78.9 80.5
17/05/2021 15:07:26 77.47 75.9 77.76 73.4 76.3 77.9 78.52 77.45 79.9 76.8 78.9 80.5
17/05/2021 15:07:27 77.22 77.59 77.59 73.4 76.3 77.9 78.31 78.48 79.9 76.8 78.9 80.5
17/05/2021 15:07:28 71.56 76.22 77.59 73.4 76.3 77.9 75.19 77.74 79.88 76.8 78.9 80.5
17/05/2021 15:07:29 70.33 73.83 77.59 73.4 76.3 77.9 74.84 76.29 79.71 76.8 78.9 80.5
17/05/2021 15:07:30 71.62 71.95 77.59 73.4 76.3 77.9 75.55 75.57 78.96 76.8 78.9 80.5
17/05/2021 15:07:31 72.84 73.14 77.59 73.4 76.3 77.9 76.48 76.77 78.92 76.8 78.9 80.5
17/05/2021 15:07:32 71.53 72.06 77.59 73.4 76.3 77.9 75.39 75.81 78.92 76.8 78.9 80.5
17/05/2021 15:07:33 71.8 72.05 77.59 73.4 76.3 77.9 76.9 76.48 78.92 76.8 78.9 80.5
17/05/2021 15:07:34 69.95 71.79 77.59 73.4 76.3 77.9 74.84 76.48 78.92 76.8 78.9 80.5
17/05/2021 15:07:35 70.2 70.8 77.59 73.4 76.3 77.9 74.92 75.45 78.92 76.8 78.9 80.5
17/05/2021 15:07:36 71.17 71.26 77.59 73.4 76.3 77.9 75.1 75.21 78.63 76.8 78.9 80.5
17/05/2021 15:07:37 73.55 72.79 77.59 73.5 76.3 77.9 76.85 76.43 78.53 76.8 78.9 80.5
17/05/2021 15:07:38 70.75 72.75 77.59 73.5 76.2 77.9 74.74 76.16 78.53 76.8 78.9 80.5
17/05/2021 15:07:39 83.87 82.3 82.3 73.6 76.3 77.9 85.05 83.64 83.64 76.9 78.9 80.5
17/05/2021 15:07:40 81.66 82.81 82.81 73.7 76.3 77.9 82.91 83.94 83.94 76.9 78.9 80.5
17/05/2021 15:07:41 80.34 82.19 82.81 73.7 76.3 77.9 81.71 83.04 83.94 77 78.9 80.5
17/05/2021 15:07:42 79.6 81.47 82.81 73.8 76.3 77.9 81.76 83.39 83.94 77 78.9 80.5
17/05/2021 15:07:43 76.52 79.4 82.81 73.8 76.3 77.9 78.09 81.32 83.94 77 78.9 80.5
17/05/2021 15:07:44 77.83 78.76 82.81 73.8 76.3 77.9 80.16 80.39 83.94 77 78.9 80.5
17/05/2021 15:07:45 86.06 85.48 85.48 74.1 76.4 77.9 85.73 84.48 84.48 77.1 78.9 80.5
17/05/2021 15:07:46 89.19 87.99 87.99 74.5 76.4 77.9 88.62 87.47 87.47 77.3 79 80.5
17/05/2021 15:07:47 84.74 87.86 87.99 74.7 76.5 77.9 87.29 87.96 87.96 77.4 79 80.5
17/05/2021 15:07:48 82.6 85.89 87.99 74.7 76.5 77.9 84.86 87.19 87.96 77.5 79 80.5
17/05/2021 15:07:49 85.24 85.42 87.99 74.9 76.5 77.9 86.28 86.57 87.96 77.6 79 80.5
17/05/2021 15:07:50 85.42 86.11 87.99 75.1 76.6 77.9 87.26 87.41 87.96 77.7 79.1 80.5
17/05/2021 15:07:51 81.17 85.21 87.99 75.1 76.6 77.9 83.25 86.82 87.96 77.8 79.1 80.5
17/05/2021 15:07:52 77.34 82.84 87.99 75.1 76.6 77.9 79.31 84.65 87.96 77.8 79.1 80.5
17/05/2021 15:07:53 76.61 80.21 87.99 75.1 76.6 77.9 79 82.12 87.96 77.8 79.1 80.5
17/05/2021 15:07:54 73.04 78.42 87.99 75.1 76.6 77.9 76.78 80.41 87.96 77.8 79.1 80.5
17/05/2021 15:07:55 71.76 75.87 87.99 75.1 76.6 77.9 75.01 78.51 87.96 77.8 79.1 80.5
17/05/2021 15:07:56 73.02 74.47 87.99 75.1 76.6 77.9 75.82 76.94 87.96 77.8 79.1 80.5
17/05/2021 15:07:57 71.25 73.13 87.99 75.1 76.6 77.9 75.2 76.13 87.96 77.8 79.1 80.5
17/05/2021 15:07:58 72 72.16 87.99 75.1 76.6 77.9 75.75 75.76 87.96 77.8 79.1 80.5
17/05/2021 15:07:59 78.4 77.21 87.99 75.2 76.6 77.9 80.18 79.09 87.96 77.8 79.1 80.5
17/05/2021 15:08:00 76.25 77.22 87.99 75.2 76.6 77.9 77.7 79.11 87.96 77.8 79.1 80.5
17/05/2021 15:08:01 74.46 76.81 87.99 75.2 76.6 77.9 77.95 78.69 87.96 77.8 79.1 80.5
17/05/2021 15:08:02 75.06 75.73 87.99 75.2 76.6 77.9 77.48 78.02 87.96 77.8 79.1 80.5
17/05/2021 15:08:03 75 75.54 87.99 75.2 76.6 77.9 78.87 78.91 87.96 77.8 79.1 80.5
17/05/2021 15:08:04 76.34 76.64 87.99 75.2 76.6 77.9 78.92 79.31 87.96 77.8 79.1 80.5
17/05/2021 15:08:05 73.89 75.73 87.99 75.2 76.6 77.9 77.49 78.78 87.96 77.8 79.1 80.5
17/05/2021 15:08:06 72.37 74.69 87.99 75.2 76.6 77.9 75.65 77.95 87.96 77.8 79.1 80.5
17/05/2021 15:08:07 74.98 74.83 87.99 75.2 76.6 77.9 76.57 76.92 87.96 77.8 79.1 80.5
17/05/2021 15:08:08 72.13 74.39 87.99 75.2 76.6 77.9 75.72 76.56 87.96 77.8 79.1 80.5
17/05/2021 15:08:09 72.9 73.27 87.99 75.2 76.6 77.9 75.19 76.11 87.96 77.8 79.1 80.5
17/05/2021 15:08:10 73.83 74.01 87.99 75.2 76.6 77.9 76.1 76.23 87.96 77.8 79.1 80.5
17/05/2021 15:08:11 72.4 73.88 87.99 75.2 76.6 77.9 76.22 76.31 87.96 77.8 79.1 80.5
17/05/2021 15:08:12 73.1 73.21 87.99 75.2 76.6 77.9 76.25 76.56 87.96 77.8 79.1 80.5
17/05/2021 15:08:13 73.37 73.62 87.99 75.2 76.6 77.9 76.72 76.76 87.96 77.9 79.1 80.5
17/05/2021 15:08:14 72.59 73.51 87.99 75.2 76.6 77.9 75.89 76.69 87.96 77.9 79.1 80.5
17/05/2021 15:08:15 71.77 72.69 87.99 75.2 76.5 77.9 75.93 76.08 87.96 77.9 79 80.5
17/05/2021 15:08:16 73.37 73.27 87.86 75.2 76.5 77.9 76.25 76.26 87.96 77.9 79 80.5
17/05/2021 15:08:17 75.49 75.31 86.11 75.2 76.5 77.9 78.55 78.11 87.41 77.9 79 80.5
17/05/2021 15:08:18 72.6 75.33 86.11 75.2 76.5 77.9 75.57 78.11 87.41 77.9 79 80.5
17/05/2021 15:08:19 72.24 73.78 86.11 75.3 76.5 77.9 75.13 76.76 87.41 77.9 79 80.5
17/05/2021 15:08:20 73.41 73.45 85.21 75.2 76.5 77.9 75.95 76.03 86.82 77.9 79 80.5
17/05/2021 15:08:21 77.18 76.45 82.84 75.3 76.5 77.9 78.42 77.89 84.65 77.9 79 80.5
17/05/2021 15:08:22 79.22 78.44 80.21 75.3 76.5 77.9 79.13 78.76 82.12 77.9 79 80.5
17/05/2021 15:08:23 77.92 78.85 78.85 75.3 76.5 77.9 78.14 78.9 80.41 77.9 79 80.5
17/05/2021 15:08:24 75.99 77.8 78.85 75.3 76.5 77.9 77.84 78.2 79.31 77.9 79 80.5
17/05/2021 15:08:25 74.21 76.96 78.85 75.3 76.5 77.9 76.49 78.17 79.31 77.9 79 80.5
17/05/2021 15:08:26 74.91 75.66 78.85 75.3 76.5 77.9 77.68 77.78 79.31 77.9 79 80.5
17/05/2021 15:08:27 72.58 75.06 78.85 75.3 76.5 77.9 75.6 77.35 79.31 77.9 79 80.5
17/05/2021 15:08:28 73.77 74.37 78.85 75.3 76.5 77.9 76.56 76.88 79.31 77.9 79 80.5
17/05/2021 15:08:29 76.3 76 78.85 75.2 76.5 77.9 77.94 77.74 79.31 77.8 79 80.5
17/05/2021 15:08:30 71.6 74.99 78.85 75.2 76.5 77.9 75.11 77.12 79.31 77.8 79 80.5
17/05/2021 15:08:31 75.15 74.66 78.85 75.2 76.5 77.9 77.97 77.48 79.31 77.8 79 80.5
17/05/2021 15:08:32 73.81 74.86 78.85 75.2 76.5 77.9 77.44 78.02 79.31 77.8 79 80.5
17/05/2021 15:08:33 73.24 73.86 78.85 75.2 76.5 77.9 76.11 77.15 79.31 77.8 79 80.5
17/05/2021 15:08:34 73.25 73.82 78.85 75.2 76.5 77.9 75.76 76.64 78.9 77.8 79 80.5
17/05/2021 15:08:35 72.04 73.49 78.85 75.2 76.5 77.9 75.24 76.32 78.9 77.8 79 80.5
17/05/2021 15:08:36 70.06 72.21 78.85 75.2 76.5 77.9 74.55 75.6 78.9 77.8 79 80.5
17/05/2021 15:08:37 68.72 70.58 78.85 75.1 76.5 77.9 72.84 74.54 78.9 77.8 79 80.5
17/05/2021 15:08:38 70.76 70.5 78.85 75.1 76.5 77.9 73.95 73.87 78.9 77.8 79 80.5
17/05/2021 15:08:39 73.66 73.08 78.85 75.2 76.5 77.9 77.41 76.78 78.9 77.8 79 80.5
17/05/2021 15:08:40 73.72 73.71 78.85 75.2 76.5 77.9 76.31 76.83 78.9 77.8 79 80.5
17/05/2021 15:08:41 73.33 74.23 78.85 75.2 76.5 77.9 76.5 77.12 78.9 77.8 79 80.5
17/05/2021 15:08:42 73.61 74.24 78.85 75.2 76.5 77.9 76.54 77.02 78.9 77.8 79 80.5
17/05/2021 15:08:43 75.29 75.01 78.85 75.2 76.5 77.9 77.42 77.26 78.9 77.8 79 80.5
17/05/2021 15:08:44 71.78 75 78.85 75.2 76.5 77.9 75.92 77.26 78.9 77.8 79 80.5
17/05/2021 15:08:45 74.19 74.26 78.85 75.2 76.5 77.9 77.5 77.48 78.9 77.8 79 80.5
17/05/2021 15:08:46 73.38 74.48 78.85 75.2 76.5 77.9 76.98 77.76 78.9 77.8 79 80.5
17/05/2021 15:08:47 71.87 73.36 78.85 75.2 76.5 77.9 75.68 76.86 78.9 77.8 79 80.5
17/05/2021 15:08:48 73.18 73.03 78.85 75.2 76.4 77.9 76.53 76.44 78.9 77.8 78.9 80.5
17/05/2021 15:08:49 72.51 73.03 78.85 75.2 76.4 77.9 75.45 76.41 78.9 77.8 78.9 80.5
17/05/2021 15:08:50 71.28 73.08 78.85 75.2 76.4 77.9 75.36 76.02 78.9 77.8 78.9 80.5
17/05/2021 15:08:51 72.01 72.24 78.85 75.2 76.4 77.9 75.75 75.85 78.9 77.8 78.9 80.5
17/05/2021 15:08:52 69.03 72.08 78.85 75.2 76.4 77.9 73.53 75.8 78.9 77.8 78.9 80.5
17/05/2021 15:08:53 69.04 70.25 77.8 75.2 76.4 77.9 74.23 74.45 78.2 77.8 78.9 80.5
17/05/2021 15:08:54 68.92 69.68 76.96 75.2 76.4 77.9 73.71 74.48 78.17 77.8 78.9 80.5
17/05/2021 15:08:55 67.83 69.31 76 75.2 76.4 77.9 72.96 74.13 78.02 77.8 78.9 80.5
17/05/2021 15:08:56 65.87 68.14 76 75.2 76.4 77.9 72.03 73.21 78.02 77.8 78.9 80.5
17/05/2021 15:08:57 67.62 67.56 76 75.2 76.4 77.9 72.36 72.54 78.02 77.8 78.9 80.5
17/05/2021 15:08:58 64.95 67.81 76 75.1 76.4 77.9 71.03 72.58 78.02 77.8 78.9 80.5
17/05/2021 15:08:59 66.73 66.61 75.01 75.1 76.4 77.9 72.65 72.52 78.02 77.8 78.9 80.5
17/05/2021 15:09:00 65.59 66.65 75.01 75.1 76.4 77.9 71.62 72.48 78.02 77.8 78.9 80.5
17/05/2021 15:09:01 67.69 67.38 75.01 75.1 76.4 77.9 72.69 72.52 78.02 77.8 78.9 80.5
17/05/2021 15:09:02 70.88 70.4 75.01 75.1 76.4 77.9 74.07 73.84 77.76 77.8 78.9 80.5
17/05/2021 15:09:03 73.59 72.66 75.01 75.1 76.4 77.9 77.25 76.22 77.76 77.8 78.9 80.5
17/05/2021 15:09:04 72.56 73.31 75.01 75.1 76.4 77.9 76.36 77.02 77.76 77.8 78.9 80.5
17/05/2021 15:09:05 73.65 73.64 75.01 75.1 76.4 77.9 77.96 77.81 77.81 77.8 78.9 80.5
17/05/2021 15:09:06 73.89 74.37 75.01 75.1 76.4 77.9 77.11 77.97 77.97 77.8 78.9 80.5
17/05/2021 15:09:07 72.06 73.54 75.01 75.1 76.4 77.9 76.93 77.39 77.97 77.8 78.9 80.5
17/05/2021 15:09:08 76.96 75.94 75.94 75.1 76.4 77.9 81.51 80.68 80.68 77.8 78.9 80.5
17/05/2021 15:09:09 74.13 75.9 75.94 75.1 76.4 77.9 79.61 80.62 80.68 77.8 78.9 80.5
17/05/2021 15:09:10 70.7 74.71 75.94 75.1 76.4 77.9 74.49 79.88 80.68 77.8 78.9 80.5
17/05/2021 15:09:11 75.28 75.15 75.94 75.1 76.4 77.9 80.23 80.15 80.68 77.8 78.9 80.5
17/05/2021 15:09:12 79.82 78.75 78.75 75.1 76.4 77.9 85.88 84.76 84.76 77.9 78.9 80.5
17/05/2021 15:09:13 74.51 78.84 78.84 75.2 76.4 77.9 80.58 84.93 84.93 77.9 78.9 80.5
17/05/2021 15:09:14 74.35 76.18 78.84 75.2 76.4 77.9 76.93 82.19 84.93 77.9 78.9 80.5
17/05/2021 15:09:15 76.07 76.09 78.84 75.2 76.4 77.9 78.6 79.83 84.93 77.9 78.9 80.5
17/05/2021 15:09:16 74.24 75.77 78.84 75.2 76.4 77.9 77.48 79.14 84.93 77.9 78.9 80.5
17/05/2021 15:09:17 74.54 74.74 78.84 75.2 76.4 77.9 78.99 78.84 84.93 77.9 78.9 80.5
17/05/2021 15:09:18 74.38 75.24 78.84 75.2 76.4 77.9 79.26 79.57 84.93 77.9 78.9 80.5
17/05/2021 15:09:19 70.72 74.2 78.84 75.2 76.4 77.9 76.05 78.75 84.93 77.9 78.9 80.5
17/05/2021 15:09:20 74.75 74.42 78.84 75.2 76.4 77.9 79.92 79.5 84.93 78 78.9 80.5
17/05/2021 15:09:21 74.26 74.54 78.84 75.2 76.3 77.9 78.64 79.51 84.93 78 78.9 80.5
17/05/2021 15:09:22 75.21 75.32 78.84 75.2 76.4 77.9 80.37 80.43 84.93 78 78.9 80.5
17/05/2021 15:09:23 75.3 75.92 78.84 75.2 76.4 77.9 80.82 81.34 84.93 78 78.9 80.5
17/05/2021 15:09:24 76.05 75.98 78.84 75.2 76.3 77.9 78.21 80.39 84.93 78 78.9 80.5
17/05/2021 15:09:25 75.29 76.07 78.84 75.3 76.3 77.9 77.85 79.38 84.93 78 78.9 80.5
17/05/2021 15:09:26 72.18 75.51 78.84 75.2 76.3 77.9 75.43 78.34 84.93 78 78.9 80.5
17/05/2021 15:09:27 75.89 75.44 78.84 75.2 76.3 77.9 78.3 78.12 84.93 78 78.9 80.5
17/05/2021 15:09:28 76.69 76.75 78.84 75.2 76.3 77.9 81.06 80.92 84.93 78 78.9 80.5
17/05/2021 15:09:29 74.6 76.02 78.84 75.3 76.3 77.9 77.02 79.65 84.93 78 78.9 80.5
17/05/2021 15:09:30 76.75 76.38 78.84 75.3 76.3 77.9 80.35 80.03 84.93 78 78.9 80.5
17/05/2021 15:09:31 76.27 77.05 78.84 75.3 76.3 77.9 78.22 79.86 84.93 78 78.9 80.5
17/05/2021 15:09:32 76.59 76.62 78.84 75.3 76.3 77.9 79.01 79.39 84.93 78.1 78.9 80.5
17/05/2021 15:09:33 76.08 76.55 78.84 75.3 76.3 77.9 79.37 79.31 84.93 78.1 78.9 80.5
17/05/2021 15:09:34 75.95 76.29 78.84 75.3 76.3 77.9 79.28 79.5 84.93 78.1 78.9 80.5
17/05/2021 15:09:35 76.38 76.79 78.84 75.3 76.3 77.9 77.83 79.26 84.93 78.1 78.9 80.5
17/05/2021 15:09:36 77.95 77.53 78.84 75.4 76.3 77.9 80.34 79.85 84.93 78.1 78.9 80.5
17/05/2021 15:09:37 79.57 79.12 79.12 75.4 76.3 77.9 81.46 81.39 84.93 78.1 78.9 80.5
17/05/2021 15:09:38 76.95 78.72 79.12 75.4 76.3 77.9 78.84 80.74 84.93 78.1 78.9 80.5
17/05/2021 15:09:39 77.81 78.33 79.12 75.4 76.3 77.9 78.78 79.55 84.93 78.1 78.9 80.5
17/05/2021 15:09:40 77.18 77.84 79.12 75.4 76.3 77.9 79.04 79.3 84.93 78.2 78.9 80.5
17/05/2021 15:09:41 76.5 77.32 79.12 75.4 76.3 77.9 78.58 79.06 84.93 78.2 78.9 80.5
17/05/2021 15:09:42 76.56 76.88 79.12 75.5 76.3 77.9 78.6 78.75 84.93 78.2 78.9 80.5
17/05/2021 15:09:43 75.34 76.58 79.12 75.4 76.3 77.9 77.36 78.67 82.19 78.2 78.9 80.5
17/05/2021 15:09:44 76.84 76.63 79.12 75.5 76.3 77.9 79.9 79.33 81.39 78.2 78.9 80.5
17/05/2021 15:09:45 75.65 76.39 79.12 75.5 76.3 77.9 78.72 79.26 81.39 78.2 78.9 80.5
17/05/2021 15:09:46 76.36 76.33 79.12 75.4 76.3 77.9 79.22 79.44 81.39 78.2 78.9 80.5
17/05/2021 15:09:47 74.67 76.29 79.12 75.4 76.2 77.9 77.52 78.96 81.39 78.2 78.8 80.5
17/05/2021 15:09:48 77.42 76.93 79.12 75.4 76.1 77.9 79.83 79.52 81.39 78.2 78.8 80.5
17/05/2021 15:09:49 78.33 78.05 79.12 75.5 76 77.9 80.26 80.32 81.39 78.2 78.8 80.5
17/05/2021 15:09:50 77.88 78.07 79.12 75.5 76 77.9 79.62 80.14 81.39 78.2 78.8 80.5
17/05/2021 15:09:51 77.23 78.25 79.12 75.5 76 77.9 79.29 79.91 81.39 78.2 78.7 80.5
17/05/2021 15:09:52 76.18 77.4 79.12 75.5 76 77.9 78.54 79.49 81.39 78.2 78.7 80.5
17/05/2021 15:09:53 76.97 77.06 79.12 75.5 76 77.9 78.91 79.09 81.39 78.2 78.7 80.5
17/05/2021 15:09:54 75.62 76.99 79.12 75.5 76 77.9 77.98 79.03 81.39 78.2 78.7 80.5
17/05/2021 15:09:55 75.13 76.59 79.12 75.5 76 77.9 77.99 79.1 81.39 78.2 78.7 80.5
17/05/2021 15:09:56 84.29 82.89 82.89 75.6 76 77.9 86.09 84.72 84.72 78.3 78.8 80.5
17/05/2021 15:09:57 83.7 84.1 84.1 75.7 76 77.9 84.78 85.22 85.22 78.3 78.7 80.5
17/05/2021 15:09:58 94.34 93.55 93.55 76.7 76.3 78 96.45 95.61 95.61 79.2 79 80.5
17/05/2021 15:09:59 81.7 93.51 93.55 76.7 76.3 78 84.68 95.59 95.61 79.2 79 80.5
17/05/2021 15:10:00 81.28 89.59 93.55 76.7 76.3 78 80.86 91.73 95.61 79.2 79 80.5
17/05/2021 15:10:01 92.15 91.73 93.55 77.2 76.5 78 94.96 94.32 95.61 79.7 79.2 80.6
17/05/2021 15:10:02 77.24 91.28 93.55 77.2 76.5 78 80.72 94.01 95.61 79.8 79.2 80.6
17/05/2021 15:10:03 89.47 90.03 93.55 77.4 76.6 77.9 90.15 91.2 95.61 79.9 79.3 80.5
17/05/2021 15:10:04 89.27 91.11 93.55 77.7 76.7 77.5 92.21 93.13 95.61 80.1 79.4 80.2
17/05/2021 15:10:05 90.22 90.29 93.55 77.9 76.8 77.5 90.78 91.71 95.61 80.3 79.4 80.2
17/05/2021 15:10:06 89.36 91.33 93.55 78.1 76.9 77.5 91.49 92.94 95.61 80.5 79.5 80.2
17/05/2021 15:10:07 79.98 88.8 93.55 78.1 76.9 77.5 80.29 90.62 95.61 80.5 79.5 80.2
17/05/2021 15:10:08 90.91 90.53 93.55 78.4 77 77.5 88.85 89.54 95.61 80.6 79.5 80.2
17/05/2021 15:10:09 83.35 88.75 93.55 78.4 77 77.5 82.79 87.63 95.61 80.6 79.6 80.2
17/05/2021 15:10:10 89 88.46 93.55 78.6 77.1 77.5 90.12 89.24 95.61 80.7 79.6 80.2
17/05/2021 15:10:11 89.6 90.02 93.55 78.7 77.2 77.6 88.76 89.58 95.61 80.8 79.6 80.2
17/05/2021 15:10:12 90.27 90.42 93.55 78.9 77.3 77.6 93.33 92.57 95.61 81 79.7 80.2
17/05/2021 15:10:13 83.9 89.91 93.55 79 77.3 77.6 86.82 92.14 95.61 81.1 79.8 80.2
17/05/2021 15:10:14 79.72 87.29 93.55 79 77.3 77.6 80.64 89.71 95.61 81.1 79.8 80.2
17/05/2021 15:10:15 84.41 84.78 93.55 79 77.3 77.6 85.91 86.29 95.61 81.1 79.8 80.2
17/05/2021 15:10:16 92.99 92.69 93.55 79.4 77.5 77.6 91.3 91.38 95.61 81.3 79.9 80.2
17/05/2021 15:10:17 86.27 90.63 93.55 79.4 77.5 77.6 85.68 89.41 95.61 81.3 79.9 80.2
17/05/2021 15:10:18 78.67 88.46 93.55 79.5 77.5 77.6 80.45 87.66 95.61 81.3 79.9 80.2
17/05/2021 15:10:19 84.49 85.41 93.55 79.5 77.6 77.6 86.17 86.24 95.61 81.4 79.9 80.2
17/05/2021 15:10:20 89.83 89.23 93.55 79.6 77.6 77.6 89.95 89.39 95.61 81.5 79.9 80.3
17/05/2021 15:10:21 84.56 88.57 93.55 79.7 77.7 77.6 84.11 88.95 95.61 81.5 80 80.3
17/05/2021 15:10:22 91.88 92.02 93.55 79.9 77.8 77.7 90.46 90.83 95.61 81.6 80 80.3
17/05/2021 15:10:23 75.18 89.37 93.55 79.9 77.8 77.7 77.88 88.33 95.61 81.6 80 80.3
17/05/2021 15:10:24 81.54 85.41 93.55 79.9 77.8 77.7 82.46 84.73 95.61 81.6 80 80.3
17/05/2021 15:10:25 88.94 88.43 93.55 80 77.8 77.7 91.45 90.67 95.61 81.7 80.1 80.3
17/05/2021 15:10:26 83.8 87.25 93.55 80.1 77.9 77.7 84.4 89.47 95.61 81.7 80.1 80.3
17/05/2021 15:10:27 87.26 87.09 93.55 80.1 77.9 77.7 87.03 87.53 95.61 81.8 80.1 80.3
17/05/2021 15:10:28 86.46 87.23 93.51 80.2 77.9 77.7 86.13 87.15 95.59 81.8 80.1 80.3
17/05/2021 15:10:29 86.93 87.74 92.69 80.3 78 77.7 86.54 87.41 94.32 81.9 80.1 80.3
17/05/2021 15:10:30 82.27 87.41 92.69 80.3 78 77.7 82.92 87.08 94.32 81.9 80.1 80.3
17/05/2021 15:10:31 82.52 85.17 92.69 80.3 78 77.7 84.41 85.25 94.01 81.9 80.2 80.3
17/05/2021 15:10:32 87.24 86.85 92.69 80.4 78 77.7 87.36 87.21 93.13 81.9 80.2 80.3
17/05/2021 15:10:33 85.14 86.49 92.69 80.4 78.1 77.7 84.92 86.73 93.13 82 80.2 80.3
17/05/2021 15:10:34 89.36 88.87 92.69 80.5 78.1 77.7 91.91 90.76 92.94 82.1 80.3 80.3
17/05/2021 15:10:35 89.1 89.32 92.69 80.6 78.2 77.8 88.14 89.84 92.94 82.2 80.3 80.3
17/05/2021 15:10:36 84.57 88.93 92.69 80.7 78.2 77.8 84.98 89.12 92.57 82.2 80.3 80.3
17/05/2021 15:10:37 85.7 87.27 92.69 80.7 78.2 77.8 86.53 87.67 92.57 82.2 80.3 80.3
17/05/2021 15:10:38 79.79 86.08 92.69 80.7 78.2 77.8 81.41 86.68 92.57 82.2 80.3 80.3
17/05/2021 15:10:39 81.99 83.69 92.69 80.7 78.2 77.8 82.75 84.41 92.57 82.2 80.3 80.3
17/05/2021 15:10:40 81.76 82.4 92.69 80.7 78.2 77.8 82.71 83.21 92.57 82.2 80.3 80.3
17/05/2021 15:10:41 87.15 86.51 92.69 80.8 78.3 77.8 87.49 86.98 92.57 82.3 80.4 80.4
17/05/2021 15:10:42 81.67 85.39 92.69 80.8 78.3 77.8 81.93 85.81 92.14 82.3 80.4 80.4
17/05/2021 15:10:43 85.75 85.36 92.69 80.9 78.3 77.8 86.59 86.17 91.38 82.3 80.4 80.4
17/05/2021 15:10:44 91.46 91.06 92.69 81 78.4 77.8 91.17 90.81 91.38 82.4 80.4 80.4
17/05/2021 15:10:45 90.65 90.95 92.69 81.2 78.5 77.9 91.35 91.36 91.38 82.5 80.5 80.4
17/05/2021 15:10:46 86.97 89.77 92.02 81.2 78.5 77.9 87.3 90.24 91.36 82.6 80.5 80.4
17/05/2021 15:10:47 89.79 89.72 92.02 81.3 78.6 77.9 90.17 90.11 91.36 82.7 80.5 80.4
17/05/2021 15:10:48 80.01 89.69 92.02 81.3 78.6 77.9 81.5 90.1 91.36 82.7 80.6 80.4
17/05/2021 15:10:49 79.63 86.06 92.02 81.3 78.6 77.9 81.39 86.64 91.36 82.7 80.6 80.4
17/05/2021 15:10:50 89.29 88.97 92.02 81.4 78.6 77.9 90.16 89.76 91.36 82.8 80.6 80.4
17/05/2021 15:10:51 84.85 87.28 92.02 81.5 78.7 77.9 85.73 88.19 91.36 82.8 80.6 80.4
17/05/2021 15:10:52 89.21 90.06 91.06 81.5 78.7 77.9 89.48 90.44 91.36 82.9 80.7 80.4
17/05/2021 15:10:53 78.6 86.96 91.06 81.5 78.7 77.9 79.64 87.49 91.36 82.9 80.7 80.4
17/05/2021 15:10:54 79.05 83.66 91.06 81.6 78.7 77.9 81.42 84.3 91.36 82.9 80.7 80.4
17/05/2021 15:10:55 77.58 81.52 91.06 81.6 78.7 77.9 79.63 82.9 91.36 82.9 80.7 80.4
17/05/2021 15:10:56 86.06 85.66 91.06 81.6 78.7 77.9 86.8 86.44 91.36 82.9 80.7 80.4
17/05/2021 15:10:57 84.75 87.07 91.06 81.6 78.8 77.9 86.46 88.09 91.36 82.9 80.7 80.4
17/05/2021 15:10:58 80.89 84.39 91.06 81.6 78.8 77.9 83.11 85.7 91.36 83 80.7 80.4
17/05/2021 15:10:59 80.86 82.98 91.06 81.6 78.8 77.9 79.59 84.05 91.36 83 80.7 80.4
17/05/2021 15:11:00 86.74 86.49 91.06 81.7 78.8 78 86.96 86.67 91.36 83 80.7 80.4
17/05/2021 15:11:01 74.43 85.21 91.06 81.7 78.8 78 77.16 85.44 91.36 83 80.7 80.4
17/05/2021 15:11:02 87.3 86.39 91.06 81.7 78.8 78 89.1 88.06 91.36 83 80.8 80.5
17/05/2021 15:11:03 86.1 87.27 91.06 81.8 78.9 78 87.49 88.97 91.36 83.1 80.8 80.5
17/05/2021 15:11:04 89.95 89.55 91.06 81.9 78.9 78 90.68 90.34 91.36 83.2 80.8 80.5
17/05/2021 15:11:05 81.8 89.59 91.06 81.9 78.9 78 83.47 90.37 91.36 83.2 80.8 80.5
17/05/2021 15:11:06 79.82 86.14 91.06 81.9 78.9 78 81.64 87.15 91.36 83.2 80.8 80.5
17/05/2021 15:11:07 83.9 84.53 91.06 81.9 79 78 85.35 85.97 91.36 83.2 80.8 80.5
17/05/2021 15:11:08 80.73 83.51 91.06 81.9 79 78 83.12 84.85 91.36 83.2 80.8 80.5
17/05/2021 15:11:09 84.31 85.43 91.06 81.9 79 78 85.96 87.05 91.36 83.2 80.9 80.5
17/05/2021 15:11:10 79.66 82.56 91.06 82 79 78 81.77 84.41 91.36 83.2 80.9 80.5
17/05/2021 15:11:11 81.53 81.95 91.06 82 79 78 83.69 83.93 91.36 83.2 80.9 80.5
17/05/2021 15:11:12 76.77 82.06 91.06 82 79 78 79.89 84.17 91.36 83.3 80.9 80.5
17/05/2021 15:11:13 80.67 80.5 91.06 82 79 78 82.22 82.57 91.36 83.3 80.9 80.5
17/05/2021 15:11:14 81.3 81.83 90.95 82 79 78 83.14 83.68 91.36 83.3 80.9 80.5
17/05/2021 15:11:15 87.71 86.9 90.06 82 79 78 89.9 89.27 90.44 83.3 80.9 80.5
17/05/2021 15:11:16 75.04 86.24 90.06 82 79 78 76.31 88.33 90.44 83.3 80.9 80.5
17/05/2021 15:11:17 77.75 82.37 90.06 82 79 78 77.64 84.44 90.44 83.3 80.9 80.5
17/05/2021 15:11:18 81.8 82 90.06 82.1 79 78 82.63 82.95 90.44 83.3 80.9 80.5
17/05/2021 15:11:19 91.21 90.25 90.25 82.2 79.1 78 93.39 92.4 92.4 83.5 81 80.5
17/05/2021 15:11:20 90.55 90.6 90.6 82.3 79.2 78.1 91.64 92.02 92.4 83.6 81.1 80.5
17/05/2021 15:11:21 96.03 94.92 94.92 82.6 79.4 78.1 97.06 95.98 95.98 83.9 81.2 80.6
17/05/2021 15:11:22 82.56 94.03 94.92 82.6 79.4 78.1 83.07 95.1 95.98 83.9 81.3 80.6
17/05/2021 15:11:23 83.21 90.36 94.92 82.6 79.4 78.1 83.4 91.33 95.98 83.9 81.3 80.6
17/05/2021 15:11:24 90.22 91.02 94.92 82.7 79.5 78.2 90.71 91.63 95.98 84 81.3 80.6
17/05/2021 15:11:25 82.87 88.33 94.92 82.7 79.5 78.2 83.35 88.9 95.98 84 81.3 80.6
17/05/2021 15:11:26 72.15 85.18 94.92 82.7 79.5 78.2 75.69 85.79 95.98 84 81.3 80.6
17/05/2021 15:11:27 67.83 81.31 94.92 82.7 79.5 78.2 73.61 82.21 95.98 84 81.3 80.6
17/05/2021 15:11:28 67.17 77.33 94.92 82.7 79.5 78.2 73.6 78.82 95.98 84 81.3 80.6
17/05/2021 15:11:29 66.32 73.77 94.92 82.7 79.5 78.2 72.8 76.36 95.98 84 81.3 80.6
17/05/2021 15:11:30 70.64 71.02 94.92 82.7 79.5 78.2 76.63 76.08 95.98 84 81.3 80.6
17/05/2021 15:11:31 70.18 70.96 94.92 82.7 79.5 78.2 75.48 75.99 95.98 84 81.3 80.6
17/05/2021 15:11:32 69.34 70.44 94.92 82.7 79.5 78.2 74.96 75.87 95.98 84 81.3 80.6
17/05/2021 15:11:33 68.69 69.52 94.92 82.7 79.5 78.2 73.8 75.1 95.98 84 81.3 80.6
17/05/2021 15:11:34 67.96 69.21 94.92 82.7 79.5 78.2 74.05 74.4 95.98 84 81.3 80.6
17/05/2021 15:11:35 70.02 69.6 94.92 82.7 79.5 78.2 74.46 74.51 95.98 84 81.3 80.6
17/05/2021 15:11:36 69.65 70 94.92 82.7 79.5 78.2 73.72 74.38 95.98 84 81.3 80.6
17/05/2021 15:11:37 67.85 69.46 94.92 82.7 79.5 78.2 73.33 74.1 95.98 84 81.3 80.6
17/05/2021 15:11:38 70.26 69.93 94.92 82.7 79.5 78.2 75.28 74.84 95.98 84 81.3 80.6
17/05/2021 15:11:39 71.18 70.77 94.92 82.7 79.5 78.2 77.12 76.57 95.98 84 81.3 80.6
17/05/2021 15:11:40 73.36 73.22 94.92 82.7 79.5 78.2 77.71 77.67 95.98 84 81.3 80.6
17/05/2021 15:11:41 69.77 73.38 94.92 82.7 79.5 78.2 75.58 77.74 95.98 84 81.3 80.6
17/05/2021 15:11:42 77.91 77.17 94.92 82.7 79.5 78.2 81.57 81.02 95.98 84 81.3 80.6
17/05/2021 15:11:43 70.08 75.17 94.92 82.7 79.5 78.2 75.09 79.33 95.98 84 81.3 80.6
17/05/2021 15:11:44 68.01 72.73 94.92 82.7 79.5 78.2 73.1 77.19 95.98 84 81.3 80.6
17/05/2021 15:11:45 71.25 71.64 94.92 82.7 79.5 78.2 75.46 75.76 95.98 84 81.3 80.6
17/05/2021 15:11:46 69.1 71.44 94.92 82.7 79.5 78.2 74.21 75.64 95.98 84 81.3 80.6
17/05/2021 15:11:47 74.39 74.17 94.92 82.7 79.5 78.2 77.06 77.04 95.98 84 81.3 80.6
17/05/2021 15:11:48 77.61 78 94.92 82.7 79.5 78.2 79.21 79.7 95.98 84 81.3 80.6
17/05/2021 15:11:49 68.54 75.36 94.92 82.7 79.5 78.2 73.27 77.61 95.98 84 81.3 80.6
17/05/2021 15:11:50 74.6 74.54 94.92 82.7 79.5 78.2 77.72 77.43 95.98 84 81.3 80.6
17/05/2021 15:11:51 70.91 74.53 94.03 82.7 79.5 78.2 75.31 77.39 95.1 84 81.3 80.6
17/05/2021 15:11:52 77.07 76.8 91.02 82.7 79.5 78.2 78.71 78.69 91.63 83.9 81.3 80.6
17/05/2021 15:11:53 75.37 76.57 91.02 82.7 79.5 78.2 77.49 78.42 91.63 83.9 81.3 80.6
17/05/2021 15:11:54 67.34 76.37 88.33 82.7 79.5 78.2 73.18 78.27 88.9 83.9 81.3 80.6
17/05/2021 15:11:55 67.71 72.92 85.18 82.7 79.5 78.2 73.04 75.84 85.79 83.9 81.3 80.6
17/05/2021 15:11:56 67.87 70.45 81.31 82.7 79.5 78.2 73.22 74.28 82.21 83.9 81.3 80.6
17/05/2021 15:11:57 67.88 69.25 78 82.7 79.5 78.2 73.64 73.9 81.02 83.9 81.3 80.6
17/05/2021 15:11:58 67.08 68.82 78 82.7 79.5 78.2 72.61 73.77 81.02 83.9 81.3 80.6
17/05/2021 15:11:59 67.23 67.73 78 82.7 79.5 78.2 72.81 73.07 81.02 83.9 81.3 80.6
17/05/2021 15:12:00 66.64 67.49 78 82.7 79.5 78.2 72.72 73.1 81.02 83.9 81.3 80.6
17/05/2021 15:12:01 67.62 67.6 78 82.7 79.5 78.2 73.27 73.2 81.02 83.9 81.3 80.6
17/05/2021 15:12:02 66.52 67.79 78 82.7 79.5 78.2 72.29 73.17 81.02 83.9 81.3 80.6
17/05/2021 15:12:03 66.28 66.99 78 82.7 79.5 78.2 72.66 72.81 81.02 83.9 81.3 80.6
17/05/2021 15:12:04 68.47 67.98 78 82.7 79.5 78.2 73.58 73.22 81.02 83.9 81.3 80.6
17/05/2021 15:12:05 67.78 67.97 78 82.7 79.5 78.2 73.53 73.43 81.02 83.9 81.3 80.6
17/05/2021 15:12:06 67.17 67.6 78 82.7 79.4 78.2 73.2 73.43 81.02 83.9 81.3 80.6
17/05/2021 15:12:07 67.15 67.51 78 82.7 79.4 78.2 72.73 73.25 81.02 83.9 81.3 80.6
17/05/2021 15:12:08 70.22 69.78 78 82.6 79.4 78.2 74.22 73.91 81.02 83.9 81.3 80.6
17/05/2021 15:12:09 73.09 72.12 78 82.6 79.4 78.2 76.14 75.47 81.02 83.9 81.3 80.6
17/05/2021 15:12:10 66.94 72.07 78 82.6 79.4 78.2 72.91 75.44 81.02 83.9 81.3 80.6
17/05/2021 15:12:11 69.78 69.86 78 82.6 79.4 78.2 75.19 74.91 81.02 83.9 81.3 80.6
17/05/2021 15:12:12 67.47 69.72 78 82.6 79.4 78.2 73.33 74.79 79.7 83.9 81.3 80.6
17/05/2021 15:12:13 75.29 74.13 78 82.6 79.4 78.2 77.7 77.11 79.7 83.9 81.3 80.6
17/05/2021 15:12:14 68.58 73.55 78 82.6 79.4 78.2 73.49 76.52 79.7 83.9 81.3 80.6
17/05/2021 15:12:15 73.08 73.3 78 82.6 79.4 78.2 76.18 76.13 79.7 83.9 81.3 80.6
17/05/2021 15:12:16 74.15 74.23 78 82.6 79.4 78.2 76.31 76.5 79.7 83.9 81.3 80.6
17/05/2021 15:12:17 72.44 74.67 78 82.6 79.4 78.2 75.06 76.76 79.7 83.9 81.3 80.6
17/05/2021 15:12:18 72.57 73.26 76.8 82.6 79.4 78.2 75.82 76.01 78.69 83.9 81.3 80.6
17/05/2021 15:12:19 68.61 72.34 76.8 82.6 79.4 78.2 73.84 75.45 78.69 83.9 81.3 80.6
17/05/2021 15:12:20 66.73 70.51 76.8 82.6 79.4 78.2 72.6 74.56 78.69 83.9 81.3 80.6
17/05/2021 15:12:21 68.8 69.1 76.8 82.6 79.4 78.2 73.95 73.93 78.69 83.9 81.3 80.6
17/05/2021 15:12:22 69.64 69.75 76.57 82.6 79.4 78.2 74.54 74.38 78.42 83.9 81.2 80.6
17/05/2021 15:12:23 68.1 69.6 76.37 82.6 79.4 78.2 73.57 74.52 78.27 83.9 81.2 80.6
17/05/2021 15:12:24 67.84 68.62 74.67 82.6 79.4 78.2 73.3 74.01 77.11 83.9 81.2 80.6
17/05/2021 15:12:25 72.4 71.4 74.67 82.6 79.4 78.2 74.68 74.37 77.11 83.9 81.2 80.6
17/05/2021 15:12:26 73.37 72.92 74.67 82.6 79.4 78.2 75.67 75.27 77.11 83.9 81.2 80.6
17/05/2021 15:12:27 74.07 74.46 74.67 82.6 79.4 78.2 76.73 76.84 77.11 83.9 81.2 80.6
17/05/2021 15:12:28 74.29 74.08 74.67 82.6 79.4 78.2 77.18 76.96 77.11 83.9 81.2 80.6
17/05/2021 15:12:29 74.45 74.49 74.67 82.6 79.4 78.2 76.83 77.04 77.11 83.9 81.2 80.6
17/05/2021 15:12:30 74.39 75.06 75.06 82.6 79.4 78.2 76.84 77.29 77.29 83.9 81.2 80.6
17/05/2021 15:12:31 72.17 74.23 75.06 82.6 79.4 78.2 75.68 76.9 77.29 83.9 81.2 80.6
17/05/2021 15:12:32 73.45 73.52 75.06 82.6 79.4 78.2 75.98 76.24 77.29 83.9 81.2 80.6
17/05/2021 15:12:33 72.57 74.24 75.06 82.6 79.4 78.2 76.08 76.95 77.29 83.9 81.2 80.6
17/05/2021 15:12:34 68.82 72.54 75.06 82.6 79.4 78.2 73.46 75.82 77.29 83.9 81.2 80.6
17/05/2021 15:12:35 72.29 71.84 75.06 82.6 79.4 78.2 75.12 75 77.29 83.9 81.2 80.6
17/05/2021 15:12:36 72.11 72.36 75.06 82.6 79.4 78.2 76.13 75.77 77.29 83.9 81.2 80.6
17/05/2021 15:12:37 69.58 72.04 75.06 82.6 79.4 78.2 74.9 75.68 77.29 83.9 81.2 80.6
17/05/2021 15:12:38 66.99 70.76 75.06 82.6 79.4 78.2 73.41 75.25 77.29 83.9 81.2 80.6
17/05/2021 15:12:39 63.99 68.64 75.06 82.6 79.4 78.2 71.87 74.06 77.29 83.9 81.2 80.6
17/05/2021 15:12:40 67.28 67.06 75.06 82.6 79.4 78.1 73.4 73.37 77.29 83.9 81.2 80.6
17/05/2021 15:12:41 70.13 70.01 75.06 82.6 79.4 78.1 73.66 73.93 77.29 83.9 81.2 80.6
17/05/2021 15:12:42 64.42 69.17 75.06 82.6 79.4 78.1 71.97 73.49 77.29 83.8 81.2 80.6
17/05/2021 15:12:43 66.22 67.02 75.06 82.6 79.4 78.1 73.79 73.9 77.29 83.8 81.2 80.6
17/05/2021 15:12:44 73.3 72.17 75.06 82.6 79.4 78.1 79.79 78.75 78.75 83.8 81.2 80.6
17/05/2021 15:12:45 68.55 71.6 75.06 82.6 79.4 78.1 73.81 78.1 78.75 83.8 81.2 80.6
17/05/2021 15:12:46 67.6 69.98 75.06 82.5 79.4 78.1 72.66 75.95 78.75 83.8 81.2 80.6
17/05/2021 15:12:47 66.68 68.75 75.06 82.5 79.4 78.1 72.68 74.18 78.75 83.8 81.2 80.6
17/05/2021 15:12:48 69.42 69.03 75.06 82.5 79.4 78.1 74.58 74.32 78.75 83.7 81.2 80.6
17/05/2021 15:12:49 68.92 69.73 75.06 82.4 79.4 78.1 74.49 74.83 78.75 83.7 81.2 80.6
17/05/2021 15:12:50 69.47 69.25 75.06 82.4 79.4 78.1 74.83 74.64 78.75 83.7 81.2 80.6
17/05/2021 15:12:51 72.1 71.29 75.06 82.4 79.4 78.1 75.56 75.35 78.75 83.7 81.2 80.6
17/05/2021 15:12:52 69.82 70.94 75.06 82.4 79.4 78.1 74.87 75.22 78.75 83.7 81.2 80.6
17/05/2021 15:12:53 70.65 70.73 75.06 82.4 79.4 78.1 75.56 75.59 78.75 83.7 81.2 80.6
17/05/2021 15:12:54 68.67 70.56 75.06 82.4 79.4 78.1 74.22 75.45 78.75 83.7 81.2 80.6
17/05/2021 15:12:55 69.73 69.85 75.06 82.4 79.4 78.1 73.94 74.82 78.75 83.7 81.2 80.6
17/05/2021 15:12:56 68.61 69.5 75.06 82.4 79.4 78.1 73.88 74.22 78.75 83.7 81.2 80.6
17/05/2021 15:12:57 68.05 69.02 75.06 82.4 79.4 78.1 73.23 74.13 78.75 83.7 81.2 80.6
17/05/2021 15:12:58 67.37 68.66 75.06 82.4 79.4 78.1 73.1 73.62 78.75 83.7 81.2 80.6
17/05/2021 15:12:59 68.78 68.45 75.06 82.4 79.4 78.1 74.28 73.99 78.75 83.7 81.2 80.6
17/05/2021 15:13:00 68.45 69.11 74.24 82.4 79.4 78.1 73.93 74.43 78.75 83.6 81.2 80.6
17/05/2021 15:13:01 69.61 69.34 74.24 82.4 79.4 78.1 73.96 74.04 78.75 83.6 81.2 80.6
17/05/2021 15:13:02 68.29 68.84 74.24 82.4 79.3 78.1 74.08 74.08 78.75 83.6 81.1 80.6
17/05/2021 15:13:03 69.04 69.08 72.54 82.4 79.3 78.1 74.35 74.34 78.75 83.6 81.1 80.6
17/05/2021 15:13:04 69.13 69.25 72.36 82.4 79.3 78.1 74.16 74.38 78.75 83.6 81.1 80.6
17/05/2021 15:13:05 72.39 71.91 72.36 82.4 79.3 78.1 75.98 75.67 78.75 83.6 81.1 80.6
17/05/2021 15:13:06 75.39 74.46 74.46 82.4 79.3 78.1 78.12 77.37 78.75 83.6 81.1 80.6
17/05/2021 15:13:07 72.15 74.48 74.48 82.4 79.3 78.1 77.04 77.66 78.75 83.6 81.1 80.6
17/05/2021 15:13:08 67.84 72.98 74.48 82.4 79.3 78.1 74.09 77.02 78.75 83.6 81.1 80.6
17/05/2021 15:13:09 67.21 70.46 74.48 82.4 79.3 78.1 73.32 75.34 78.75 83.6 81.1 80.6
17/05/2021 15:13:10 67 68.81 74.48 82.4 79.3 78.1 73.49 74.24 78.75 83.6 81.1 80.6
17/05/2021 15:13:11 81.42 80.66 80.66 82.4 79.3 78.1 86.04 85.55 85.55 83.7 81.1 80.6
17/05/2021 15:13:12 82.76 83.04 83.04 82.4 79.3 78.1 84.98 86.16 86.16 83.7 81.1 80.6
17/05/2021 15:13:13 81.5 83.02 83.04 82.4 79.3 78.1 83.06 85.39 86.16 83.7 81.1 80.6
17/05/2021 15:13:14 74.91 81.75 83.04 82.4 79.3 78.1 77.17 84.04 86.16 83.7 81 80.6
17/05/2021 15:13:15 90.53 89.84 89.84 82.5 79.2 78.2 91.02 90.36 90.36 83.8 81 80.6
17/05/2021 15:13:16 71.21 89.37 89.84 82.5 79.2 78.2 75.24 89.93 90.36 83.8 81 80.6
17/05/2021 15:13:17 85.97 86.52 89.84 82.5 79.2 78.2 87.32 87.55 90.36 83.8 81 80.6
17/05/2021 15:13:18 87.02 87.7 89.84 82.6 79.3 78.2 88.4 88.79 90.36 83.8 81.1 80.6
17/05/2021 15:13:19 76.96 86.5 89.84 82.6 79.3 78.2 79.83 87.79 90.36 83.8 81.1 80.6
17/05/2021 15:13:20 74.86 82.9 89.84 82.6 79.3 78.2 76.62 84.46 90.36 83.8 81 80.6
17/05/2021 15:13:21 69.38 79.59 89.84 82.6 79.3 78.2 74.75 81.22 90.36 83.8 81 80.6
17/05/2021 15:13:22 70.61 75.98 89.84 82.5 79.3 78.2 75.3 78.35 90.36 83.8 81 80.6
17/05/2021 15:13:23 73.27 73.8 89.84 82.5 79.3 78.2 78.53 78.7 90.36 83.8 81 80.6
17/05/2021 15:13:24 76.84 76.92 89.84 82.5 79.2 78.2 78.5 79.44 90.36 83.8 81 80.6
17/05/2021 15:13:25 79.66 79.85 89.84 82.5 79.2 78.2 79.29 80 90.36 83.8 81 80.6
17/05/2021 15:13:26 68.86 77.84 89.84 82.5 79.2 78.2 74.69 78.5 90.36 83.8 81 80.6
17/05/2021 15:13:27 67.98 74.45 89.84 82.5 79.2 78.2 73.8 76.56 90.36 83.8 81 80.6
17/05/2021 15:13:28 69.63 71.52 89.84 82.5 79.2 78.2 74.81 75.03 90.36 83.8 81 80.6
17/05/2021 15:13:29 80.62 80.11 89.84 82.6 79.2 78.2 82.83 82.38 90.36 83.8 81 80.6
17/05/2021 15:13:30 69.36 79.04 89.84 82.5 79.2 78.2 74.78 81.37 90.36 83.8 81 80.6
17/05/2021 15:13:31 72.98 75.48 89.84 82.5 79.2 78.2 76.99 78.47 90.36 83.8 81 80.6
17/05/2021 15:13:32 73.64 75.82 89.84 82.5 79.2 78.2 76.71 78.46 90.36 83.8 81 80.6
17/05/2021 15:13:33 74 74.56 89.84 82.5 79.2 78.2 76.56 77.06 90.36 83.8 81 80.6
17/05/2021 15:13:34 77.11 77.85 89.84 82.6 79.2 78.2 77.78 78.72 90.36 83.8 81 80.6
17/05/2021 15:13:35 78.85 78.86 89.84 82.6 79.2 78.2 81.86 81.59 90.36 83.8 81 80.6
17/05/2021 15:13:36 67.67 78.35 89.84 82.6 79.2 78.2 74.14 81.09 90.36 83.8 81 80.6
17/05/2021 15:13:37 68.54 74.69 89.84 82.6 79.2 78.2 74.5 78.15 90.36 83.8 81 80.6
17/05/2021 15:13:38 69.25 71.85 89.84 82.6 79.2 78.2 75.4 76.21 90.36 83.8 81 80.6
17/05/2021 15:13:39 66.94 70.32 89.84 82.6 79.2 78.2 74.04 75.63 90.36 83.8 81 80.6
17/05/2021 15:13:40 67.66 68.84 89.84 82.6 79.2 78.2 74.76 75.07 90.36 83.8 81 80.6
17/05/2021 15:13:41 65.74 67.8 89.84 82.6 79.2 78.2 74.07 74.63 90.36 83.8 81 80.6
17/05/2021 15:13:42 66.56 66.83 89.84 82.5 79.2 78.2 74.63 74.74 90.36 83.8 81 80.6
17/05/2021 15:13:43 79.34 78.8 89.84 82.6 79.2 78.2 81.56 81.2 90.36 83.8 81 80.6
17/05/2021 15:13:44 76.91 79.55 89.84 82.6 79.2 78.2 78.39 81.48 90.36 83.8 81 80.6
17/05/2021 15:13:45 68.21 77.17 89.37 82.6 79.2 78.2 73.59 79.27 89.93 83.8 81 80.6
17/05/2021 15:13:46 70.65 73.73 87.7 82.6 79.2 78.2 75.28 76.68 88.79 83.8 81 80.6
17/05/2021 15:13:47 68.02 71.97 87.7 82.6 79.2 78.2 73.93 75.74 88.79 83.8 81 80.6
17/05/2021 15:13:48 76.19 74.86 86.5 82.6 79.2 78.2 79.22 78.14 87.79 83.8 81 80.6
17/05/2021 15:13:49 76.81 76.91 82.9 82.6 79.2 78.2 79.58 79.57 84.46 83.8 81 80.6
17/05/2021 15:13:50 71.59 75.63 80.11 82.6 79.2 78.2 76.22 78.61 82.38 83.8 81 80.6
17/05/2021 15:13:51 75.48 75.42 80.11 82.6 79.2 78.2 77.77 78.05 82.38 83.9 81 80.6
17/05/2021 15:13:52 76.33 76.68 80.11 82.6 79.2 78.2 79.65 79.82 82.38 83.9 81 80.6
17/05/2021 15:13:53 72 76.62 80.11 82.6 79.2 78.2 76.01 79.75 82.38 83.9 81 80.6
17/05/2021 15:13:54 71.04 74.16 80.11 82.6 79.2 78.2 75.94 77.7 82.38 83.9 81 80.6
17/05/2021 15:13:55 68.53 72.55 80.11 82.6 79.2 78.2 74.95 76.78 82.38 83.9 81 80.6
17/05/2021 15:13:56 74.91 74.62 80.11 82.6 79.2 78.2 87.12 86.39 86.39 83.9 81 80.6
17/05/2021 15:13:57 70.74 73.64 80.11 82.6 79.2 78.2 75.27 85.27 86.39 83.9 81 80.6
17/05/2021 15:13:58 69.93 72.26 80.11 82.6 79.2 78.2 75.42 81.72 86.39 83.9 81 80.6
17/05/2021 15:13:59 93.84 92.53 92.53 82.8 79.3 78.2 95.76 94.52 94.52 84.1 81.2 80.6
17/05/2021 15:14:00 76.45 92.11 92.53 82.8 79.3 78.2 78.64 94.09 94.52 84.1 81.2 80.6
17/05/2021 15:14:01 80.81 88.07 92.53 82.8 79.3 78.2 83.06 90.06 94.52 84.1 81.2 80.6
17/05/2021 15:14:02 71.75 84.83 92.53 82.8 79.3 78.2 75.58 86.92 94.52 84.1 81.2 80.6
17/05/2021 15:14:03 71.74 80.9 92.53 82.8 79.3 78.2 75.87 83.16 94.52 84.1 81.2 80.6
17/05/2021 15:14:04 77.35 78.87 92.53 82.8 79.3 78.2 79.79 80.91 94.52 84.1 81.2 80.6
17/05/2021 15:14:05 75.02 76.99 92.53 82.8 79.3 78.2 79.03 79.85 94.52 84.1 81.2 80.6
17/05/2021 15:14:06 78.45 77.87 92.53 82.8 79.3 78.2 80.88 80.67 94.52 84.1 81.2 80.6
17/05/2021 15:14:07 83.06 82.03 92.53 82.8 79.3 78.2 84.86 83.85 94.52 84.1 81.2 80.6
17/05/2021 15:14:08 75.55 81.95 92.53 82.8 79.3 78.2 79.83 83.93 94.52 84.1 81.2 80.6
17/05/2021 15:14:09 76.94 79.08 92.53 82.8 79.3 78.2 79.96 82.06 94.52 84.1 81.2 80.6
17/05/2021 15:14:10 80.07 80.15 92.53 82.8 79.3 78.2 82.27 82.38 94.52 84.1 81.2 80.6
17/05/2021 15:14:11 76.26 80.1 92.53 82.8 79.3 78.2 80.97 82.56 94.52 84.1 81.2 80.6
17/05/2021 15:14:12 71.87 77.9 92.53 82.8 79.3 78.2 76.74 81.32 94.52 84.1 81.2 80.6
17/05/2021 15:14:13 69.8 75.19 92.53 82.8 79.3 78.2 76.45 79.07 94.52 84.1 81.2 80.6
17/05/2021 15:14:14 70.69 72.7 92.53 82.8 79.3 78.2 76.46 77.78 94.52 84.1 81.2 80.6
17/05/2021 15:14:15 70.01 71.83 92.53 82.8 79.3 78.2 75.17 76.87 94.52 84.1 81.2 80.6
17/05/2021 15:14:16 68.88 70.44 92.53 82.8 79.3 78.2 75.28 75.79 94.52 84.1 81.2 80.6
17/05/2021 15:14:17 71.79 71.79 92.53 82.8 79.3 78.2 76.93 76.97 94.52 84.1 81.2 80.6
17/05/2021 15:14:18 65.84 71.78 92.53 82.8 79.3 78.2 73.22 76.97 94.52 84.1 81.2 80.6
17/05/2021 15:14:19 66.79 68.98 92.53 82.8 79.3 78.2 74.26 74.97 94.52 84.1 81.2 80.6
17/05/2021 15:14:20 70.65 70.25 92.53 82.8 79.3 78.2 77.2 76.82 94.52 84.1 81.2 80.6
17/05/2021 15:14:21 66.81 69.59 92.53 82.8 79.3 78.2 74.3 76.34 94.52 84.1 81.2 80.6
17/05/2021 15:14:22 63.69 67.85 92.53 82.8 79.3 78.2 72.49 75 94.52 84.1 81.2 80.6
17/05/2021 15:14:23 68.75 68.15 92.53 82.8 79.3 78.2 75.55 75.17 94.52 84.1 81.2 80.6
17/05/2021 15:14:24 82.67 81.59 92.53 82.8 79.3 78.2 86.51 85.73 94.52 84.1 81.2 80.6
17/05/2021 15:14:25 69.16 80.47 92.53 82.8 79.3 78.2 74.77 84.68 94.52 84.1 81.2 80.6
17/05/2021 15:14:26 66.59 76.83 92.53 82.8 79.3 78.2 72.63 81.21 94.52 84.1 81.2 80.6
17/05/2021 15:14:27 74.76 75.23 92.53 82.8 79.3 78.2 75.6 77.9 94.52 84.1 81.2 80.6
17/05/2021 15:14:28 78.25 77.7 92.53 82.8 79.3 78.2 80.69 79.79 94.52 84.1 81.2 80.6
17/05/2021 15:14:29 84.09 83.05 92.11 82.8 79.3 78.2 85.15 84.19 94.09 84.1 81.2 80.6
17/05/2021 15:14:30 77.57 82.95 88.07 82.8 79.3 78.2 79.31 84.02 90.06 84.1 81.2 80.6
17/05/2021 15:14:31 71.37 79.94 84.83 82.8 79.3 78.2 76.02 81.34 86.92 84.1 81.2 80.6
17/05/2021 15:14:32 72.62 76.67 83.05 82.8 79.3 78.2 76.39 78.88 85.73 84.1 81.2 80.6
17/05/2021 15:14:33 72.66 74.43 83.05 82.8 79.3 78.2 77.45 77.61 85.73 84.1 81.2 80.6
17/05/2021 15:14:34 73.59 73.92 83.05 82.8 79.3 78.2 78.18 78.03 85.73 84.1 81.2 80.6
17/05/2021 15:14:35 75.93 75.55 83.05 82.8 79.3 78.2 78.02 78.44 85.73 84.1 81.2 80.6
17/05/2021 15:14:36 79.35 78.27 83.05 82.8 79.3 78.2 81.65 80.6 85.73 84.1 81.2 80.6
17/05/2021 15:14:37 82.94 83.12 83.12 82.8 79.3 78.2 86.75 86.6 86.6 84.1 81.2 80.6
17/05/2021 15:14:38 83.65 84.13 84.13 82.8 79.4 78.2 89.9 89.88 89.88 84.2 81.2 80.6
17/05/2021 15:14:39 77.27 82 84.13 82.8 79.4 78.2 81.08 87.63 89.88 84.2 81.2 80.6
17/05/2021 15:14:40 81.77 81.44 84.13 82.8 79.4 78.2 83.54 84.74 89.88 84.2 81.2 80.6
17/05/2021 15:14:41 76.3 80.91 84.13 82.8 79.4 78.2 80.65 83.94 89.88 84.2 81.2 80.6
17/05/2021 15:14:42 76.75 78.95 84.13 82.8 79.4 78.2 81.17 82.41 89.88 84.2 81.2 80.6
17/05/2021 15:14:43 77.99 78.25 84.13 82.8 79.4 78.2 81.54 82.03 89.88 84.2 81.2 80.6
17/05/2021 15:14:44 75.82 77.46 84.13 82.8 79.4 78.2 79.76 81.36 89.88 84.2 81.2 80.6
17/05/2021 15:14:45 77.44 77.35 84.13 82.8 79.4 78.2 83.07 82.36 89.88 84.2 81.2 80.6
17/05/2021 15:14:46 76.96 77.72 84.13 82.8 79.4 78.2 80.76 82 89.88 84.2 81.2 80.6
17/05/2021 15:14:47 77.79 78.23 84.13 82.8 79.4 78.2 80.98 81.81 89.88 84.2 81.2 80.6
17/05/2021 15:14:48 78.51 78.59 84.13 82.8 79.4 78.2 85.29 84.83 89.88 84.2 81.2 80.6
17/05/2021 15:14:49 75.06 77.86 84.13 82.8 79.4 78.2 79.67 83.35 89.88 84.2 81.2 80.6
17/05/2021 15:14:50 75.81 76.85 84.13 82.8 79.4 78.2 78.63 81.73 89.88 84.2 81.2 80.6
17/05/2021 15:14:51 92.03 91.13 91.13 82.9 79.5 78.2 92.69 91.81 91.81 84.3 81.3 80.6
17/05/2021 15:14:52 77.68 89.57 91.13 82.9 79.5 78.2 79.95 90.3 91.81 84.3 81.3 80.6
17/05/2021 15:14:53 76.12 85.77 91.13 82.9 79.5 78.2 81.05 86.73 91.81 84.3 81.3 80.6
17/05/2021 15:14:54 76.78 82.2 91.13 82.9 79.5 78.2 78.7 84 91.81 84.3 81.3 80.6
17/05/2021 15:14:55 72 79.57 91.13 82.9 79.5 78.2 76.37 81.44 91.81 84.3 81.3 80.6
17/05/2021 15:14:56 76.7 77.02 91.13 82.9 79.5 78.2 80.93 80.44 91.81 84.3 81.3 80.6
17/05/2021 15:14:57 74.93 76.57 91.13 82.9 79.5 78.2 79.43 80.32 91.81 84.3 81.3 80.6
17/05/2021 15:14:58 76.93 76.58 91.13 82.7 79.5 78.2 82.03 81.55 91.81 84.1 81.3 80.6
17/05/2021 15:14:59 78.02 77.95 91.13 82.7 79.5 78.2 81.18 81.88 91.81 84.1 81.3 80.6
17/05/2021 15:15:00 75.67 77.47 91.13 82.7 79.5 78.2 79.98 81.15 91.81 84.1 81.3 80.6
17/05/2021 15:15:01 72.15 76.49 91.13 82.6 79.4 78.2 77.2 80.51 91.81 83.9 81.3 80.6
17/05/2021 15:15:02 77.11 76.63 91.13 82.6 79.5 78.2 79.41 79.29 91.81 83.9 81.3 80.6
17/05/2021 15:15:03 73.83 76.64 91.13 82.5 79.5 78.2 77.58 79.32 91.81 83.8 81.3 80.6
17/05/2021 15:15:04 76.6 76.23 91.13 82.4 79.5 78.2 79.96 79.5 91.81 83.7 81.3 80.6
17/05/2021 15:15:05 77.94 77.66 91.13 82.3 79.5 78.2 79.34 79.63 91.81 83.7 81.3 80.6
17/05/2021 15:15:06 79.98 79.71 91.13 82.3 79.5 78.2 80.37 80.41 91.81 83.6 81.3 80.6
17/05/2021 15:15:07 79.29 79.6 91.13 82.3 79.5 78.2 80.81 80.68 91.81 83.6 81.3 80.6
17/05/2021 15:15:08 80.76 80.49 91.13 82.2 79.5 78.2 82.95 82.37 91.81 83.5 81.3 80.6
17/05/2021 15:15:09 82.32 82.09 91.13 82.2 79.5 78.2 82.5 83.08 91.81 83.5 81.3 80.6
17/05/2021 15:15:10 78.01 81.3 91.13 82.1 79.5 78.2 81.99 82.37 91.81 83.5 81.3 80.6
17/05/2021 15:15:11 81.51 81.44 91.13 82 79.5 78.2 83.26 83.24 91.81 83.5 81.3 80.6
17/05/2021 15:15:12 83.7 83.1 91.13 82 79.5 78.2 84.84 84.35 91.81 83.3 81.3 80.6
17/05/2021 15:15:13 79.86 83.41 91.13 82 79.5 78.2 81.51 84.53 91.81 83.3 81.3 80.6
17/05/2021 15:15:14 80.99 81.35 91.13 82 79.5 78.2 81.55 82.49 91.81 83.3 81.3 80.6
17/05/2021 15:15:15 77.64 81.51 91.13 81.9 79.5 78.2 79.22 82.21 91.81 83.3 81.3 80.6
17/05/2021 15:15:16 80.67 80.39 91.13 81.8 79.5 78.2 81.63 81.41 91.81 83.2 81.3 80.6
17/05/2021 15:15:17 78.93 80.41 91.13 81.7 79.5 78.2 79.35 81.41 91.81 83.2 81.3 80.6
17/05/2021 15:15:18 80.03 80.52 91.13 81.7 79.5 78.2 80.98 80.92 91.81 83.2 81.3 80.6
17/05/2021 15:15:19 77.97 79.6 91.13 81.7 79.5 78.2 80.16 80.85 91.81 83.2 81.3 80.6
17/05/2021 15:15:20 82.51 81.79 91.13 81.6 79.5 78.2 82.41 81.95 91.81 83.1 81.3 80.6
17/05/2021 15:15:21 78.61 82.18 89.57 81.6 79.5 78.2 79.87 82.21 90.3 83.1 81.4 80.6
17/05/2021 15:15:22 83.51 82.75 85.77 81.5 79.5 78.2 84.57 83.71 86.73 83 81.3 80.6
17/05/2021 15:15:23 83.07 83.06 83.41 81.5 79.6 78.2 85.06 84.73 84.73 83.1 81.3 80.6
17/05/2021 15:15:24 81.49 83.45 83.45 81.5 79.6 78.2 82.41 84.86 84.86 83.1 81.4 80.6
17/05/2021 15:15:25 81.23 82.45 83.45 81.4 79.6 78.2 82.09 83.29 84.86 83 81.4 80.6
17/05/2021 15:15:26 79.92 81.38 83.45 81.4 79.6 78.2 81.91 82.93 84.86 83 81.4 80.6
17/05/2021 15:15:27 85.93 85.36 85.36 81.4 79.6 78.2 86.46 85.95 85.95 83 81.4 80.6
17/05/2021 15:15:28 78.44 85.05 85.36 81.4 79.6 78.2 80.44 85.69 85.95 82.9 81.4 80.6
17/05/2021 15:15:29 79.8 82.23 85.36 81.3 79.6 78.2 82.04 83.29 85.95 82.9 81.4 80.6
17/05/2021 15:15:30 77.53 80.81 85.36 81.3 79.6 78.2 80.28 82.5 85.95 82.9 81.4 80.6
17/05/2021 15:15:31 78.63 79.68 85.36 81.3 79.6 78.2 80.63 81.57 85.95 82.9 81.4 80.6
17/05/2021 15:15:32 76.17 78.55 85.36 81.2 79.6 78.2 79.56 80.67 85.95 82.9 81.4 80.6
17/05/2021 15:15:33 77.44 77.8 85.36 81.2 79.6 78.2 80.01 80.44 85.95 82.8 81.4 80.6
17/05/2021 15:15:34 73.25 77.59 85.36 81.1 79.6 78.2 77.53 80.17 85.95 82.7 81.4 80.6
17/05/2021 15:15:35 72.78 75.37 85.36 81 79.6 78.2 77.46 78.81 85.95 82.7 81.4 80.6
17/05/2021 15:15:36 70.74 74.12 85.36 81 79.6 78.2 75.26 78.09 85.95 82.7 81.4 80.6
17/05/2021 15:15:37 71.18 72.24 85.36 81 79.6 78.2 75.36 76.48 85.95 82.6 81.4 80.6
17/05/2021 15:15:38 76.89 75.76 85.36 81 79.6 78.2 79.31 78.42 85.95 82.6 81.4 80.6
17/05/2021 15:15:39 74.73 75.88 85.36 80.9 79.6 78.2 77.77 78.69 85.95 82.6 81.4 80.6
17/05/2021 15:15:40 76.5 76.39 85.36 80.9 79.6 78.2 79.16 78.96 85.95 82.6 81.4 80.6
17/05/2021 15:15:41 77.54 77.48 85.36 80.9 79.6 78.2 79.95 79.67 85.95 82.6 81.3 80.6
17/05/2021 15:15:42 79.7 79.06 85.36 80.9 79.6 78.2 82.19 81.89 85.95 82.6 81.3 80.6
17/05/2021 15:15:43 77.66 79.07 85.36 80.8 79.6 78.2 80.46 82 85.95 82.5 81.3 80.6
17/05/2021 15:15:44 78.75 78.86 85.36 80.7 79.6 78.2 80.72 81.04 85.95 82.5 81.3 80.6
17/05/2021 15:15:45 76.57 79.03 85.36 80.5 79.6 78.2 78.77 81.01 85.95 82.3 81.3 80.6
17/05/2021 15:15:46 77.17 77.96 85.36 80.5 79.6 78.2 78.73 79.92 85.95 82.3 81.3 80.6
17/05/2021 15:15:47 78.28 78.2 85.36 80.3 79.6 78.2 80.38 80.13 85.95 82.2 81.3 80.6
17/05/2021 15:15:48 79 78.86 85.36 80.3 79.6 78.2 80.48 80.52 85.95 82.2 81.3 80.6
17/05/2021 15:15:49 77.86 79.26 85.36 80.3 79.6 78.2 79.37 80.74 85.95 82.2 81.3 80.6
17/05/2021 15:15:50 75.72 78.21 85.36 80.2 79.6 78.2 78.45 79.78 85.95 82.1 81.3 80.6
17/05/2021 15:15:51 76.83 76.97 85.36 80.2 79.6 78.2 79.21 79.34 85.95 82.1 81.3 80.6
17/05/2021 15:15:52 78.61 77.94 85.36 80.1 79.6 78.2 80.18 79.83 85.95 82 81.3 80.6
17/05/2021 15:15:53 76.95 78.02 85.36 80.1 79.6 78.2 78.92 79.88 85.95 82 81.3 80.6
17/05/2021 15:15:54 76.1 77.34 85.36 80.1 79.6 78.2 79.36 79.55 85.95 82 81.3 80.6
17/05/2021 15:15:55 77.26 77.53 85.36 80.1 79.6 78.2 80.86 80.77 85.95 82 81.3 80.6
17/05/2021 15:15:56 78.29 78.24 85.36 80 79.6 78.2 79.81 80.75 85.95 82 81.3 80.6
17/05/2021 15:15:57 75.35 77.84 85.05 80 79.6 78.2 78.42 80.15 85.69 82 81.3 80.6
17/05/2021 15:15:58 77.29 77.36 82.23 80 79.6 78.2 79.61 79.65 83.29 82 81.3 80.6
17/05/2021 15:15:59 74.72 76.83 80.81 80 79.6 78.2 79.04 79.48 82.5 82 81.3 80.6
17/05/2021 15:16:00 77.03 77.33 79.68 79.9 79.6 78.2 80.1 80.34 82 81.9 81.3 80.6
17/05/2021 15:16:01 76.5 76.94 79.26 79.9 79.6 78.2 79.16 79.67 82 81.9 81.3 80.6
17/05/2021 15:16:02 75.89 76.73 79.26 79.8 79.6 78.2 78.36 79.33 82 81.8 81.3 80.6
17/05/2021 15:16:03 72.64 75.88 79.26 79.8 79.6 78.2 76.56 78.67 82 81.8 81.3 80.6
17/05/2021 15:16:04 79.3 78.34 79.26 79.6 79.6 78.2 80 79.41 82 81.7 81.3 80.6
17/05/2021 15:16:05 80.67 80.94 80.94 79.6 79.6 78.2 82.51 82.42 82.42 81.7 81.3 80.6
17/05/2021 15:16:06 76.29 79.53 80.94 79.6 79.6 78.2 79.35 81.25 82.42 81.7 81.3 80.6
17/05/2021 15:16:07 80.86 80.32 80.94 79.6 79.6 78.2 81.47 81.27 82.42 81.7 81.3 80.6
17/05/2021 15:16:08 78.49 80.33 80.94 79.6 79.6 78.2 80.01 81.28 82.42 81.7 81.3 80.6
17/05/2021 15:16:09 78.47 79.23 80.94 79.6 79.6 78.2 80.3 80.6 82.42 81.6 81.3 80.6
17/05/2021 15:16:10 80.36 80 80.94 79.6 79.6 78.2 81.22 81 82.42 81.6 81.3 80.6
17/05/2021 15:16:11 80.36 80.49 80.94 79.6 79.6 78.2 82.15 82.06 82.42 81.6 81.3 80.6
17/05/2021 15:16:12 77.01 80.21 80.94 79.6 79.6 78.2 81.37 82.3 82.42 81.6 81.3 80.6
17/05/2021 15:16:13 76.19 78.31 80.94 79.6 79.6 78.2 79.89 81.48 82.42 81.6 81.3 80.6
17/05/2021 15:16:14 77.91 77.96 80.94 79.5 79.6 78.2 79.95 80.64 82.42 81.6 81.3 80.6
17/05/2021 15:16:15 76.32 77.97 80.94 79.5 79.6 78.2 80.47 80.57 82.42 81.5 81.3 80.6
17/05/2021 15:16:16 77.8 77.87 80.94 79.5 79.6 78.2 80.74 80.82 82.42 81.5 81.3 80.6
17/05/2021 15:16:17 79.24 78.98 80.94 79.5 79.6 78.2 81.36 81.24 82.42 81.5 81.3 80.6
17/05/2021 15:16:18 80.76 80.19 80.94 79.5 79.6 78.2 81.68 81.67 82.42 81.5 81.3 80.6
17/05/2021 15:16:19 79.21 80.25 80.94 79.2 79.6 78.2 81.32 81.65 82.42 81.3 81.3 80.6
17/05/2021 15:16:20 78.25 79.6 80.94 79.1 79.6 78.2 80.66 81.39 82.42 81.2 81.3 80.6
17/05/2021 15:16:21 79.78 79.7 80.94 78.3 79.6 78.3 80.6 81.09 82.42 80.6 81.3 80.6
17/05/2021 15:16:22 75.62 79.65 80.94 78.3 79.6 78.3 79.15 80.83 82.42 80.6 81.3 80.6
17/05/2021 15:16:23 76.42 77.41 80.94 78.2 79.6 78.3 81.62 81.25 82.42 80.6 81.3 80.6
17/05/2021 15:16:24 79.68 79.18 80.94 78 79.6 78.3 82.45 82.37 82.42 80.4 81.3 80.6
17/05/2021 15:16:25 77.59 78.54 80.94 78 79.6 78.3 79.67 81.77 82.42 80.4 81.3 80.6
17/05/2021 15:16:26 80.45 79.93 80.94 78 79.6 78.3 81.9 81.62 82.42 80.4 81.3 80.6
17/05/2021 15:16:27 78.58 80.55 80.94 78 79.6 78.3 81.09 82.11 82.42 80.4 81.3 80.6
17/05/2021 15:16:28 78.3 78.84 80.94 78 79.6 78.3 81.59 81.73 82.42 80.5 81.3 80.6
17/05/2021 15:16:29 79.91 79.9 80.94 78 79.6 78.3 81.28 81.7 82.42 80.5 81.3 80.6
17/05/2021 15:16:30 81.76 81.36 81.36 78.1 79.6 78.3 82.73 82.73 82.73 80.5 81.3 80.6
17/05/2021 15:16:31 80.2 81.53 81.53 78.1 79.6 78.3 82.55 82.98 82.98 80.5 81.3 80.6
17/05/2021 15:16:32 83.06 82.34 82.34 78.1 79.6 78.3 83.28 83.14 83.14 80.5 81.3 80.6
17/05/2021 15:16:33 80.65 82.28 82.34 78.2 79.6 78.3 81.15 82.98 83.14 80.5 81.3 80.6
17/05/2021 15:16:34 77.61 81.2 82.34 78.2 79.6 78.3 82.12 82.26 83.14 80.6 81.3 80.6
17/05/2021 15:16:35 83.86 83.13 83.13 78.2 79.6 78.3 86.17 85.24 85.24 80.6 81.3 80.6
17/05/2021 15:16:36 76.68 82.19 83.13 78.2 79.6 78.3 79.72 84.65 85.24 80.6 81.3 80.6
17/05/2021 15:16:37 78.03 79.52 83.13 78.3 79.6 78.3 80.77 82.1 85.24 80.6 81.3 80.6
17/05/2021 15:16:38 77.99 79.26 83.13 78.3 79.6 78.3 82.1 82.27 85.24 80.6 81.3 80.6
17/05/2021 15:16:39 77.74 78.24 83.13 78.3 79.6 78.3 80.82 81.9 85.24 80.7 81.4 80.6
17/05/2021 15:16:40 79.7 79.28 83.13 78.3 79.6 78.3 81.7 81.57 85.24 80.7 81.4 80.6
17/05/2021 15:16:41 78.55 79.53 83.13 78.3 79.6 78.3 80.14 81.51 85.24 80.7 81.4 80.6
17/05/2021 15:16:42 78.15 79.04 83.13 78.3 79.6 78.3 79.99 80.58 85.24 80.7 81.4 80.6
17/05/2021 15:16:43 77.3 78.1 83.13 78.3 79.6 78.3 79.9 80.3 85.24 80.7 81.4 80.6
17/05/2021 15:16:44 80.47 79.97 83.13 78.3 79.6 78.3 81.48 81.23 85.24 80.7 81.4 80.6
17/05/2021 15:16:45 78.33 79.47 83.13 78.3 79.6 78.3 81.88 82.09 85.24 80.7 81.4 80.6
17/05/2021 15:16:46 78.45 79.51 83.13 78.4 79.6 78.3 82.31 82.46 85.24 80.7 81.4 80.6
17/05/2021 15:16:47 76.14 78.85 83.13 78.4 79.6 78.3 79.81 82.14 85.24 80.7 81.4 80.6
17/05/2021 15:16:48 77.68 78.11 83.13 78.4 79.6 78.3 80.59 81.05 85.24 80.7 81.4 80.6
17/05/2021 15:16:49 79.91 79.95 83.13 78.4 79.6 78.3 81.2 81.79 85.24 80.7 81.4 80.6
17/05/2021 15:16:50 78.08 78.88 83.13 78.4 79.6 78.3 80.98 81.21 85.24 80.8 81.4 80.6
17/05/2021 15:16:51 78.19 78.48 83.13 78.4 79.6 78.3 80.63 80.94 85.24 80.8 81.4 80.6
17/05/2021 15:16:52 76.31 78.38 83.13 78.4 79.6 78.3 79.48 80.79 85.24 80.8 81.4 80.6
17/05/2021 15:16:53 76.19 77.18 83.13 78.4 79.6 78.3 79.65 80.02 85.24 80.8 81.4 80.6
17/05/2021 15:16:54 78.07 77.71 83.13 78.4 79.6 78.3 79.99 80.39 85.24 80.8 81.4 80.6
17/05/2021 15:16:55 77.2 77.53 83.13 78.4 79.6 78.3 80.04 80.05 85.24 80.8 81.4 80.6
17/05/2021 15:16:56 78.54 78.31 83.13 78.4 79.6 78.3 80.66 80.69 85.24 80.8 81.4 80.6
17/05/2021 15:16:57 76.9 78.26 83.13 78.4 79.6 78.3 79.02 80.32 85.24 80.8 81.4 80.6
17/05/2021 15:16:58 75.94 77.21 83.13 78.5 79.6 78.3 79.55 79.68 85.24 80.8 81.4 80.6
17/05/2021 15:16:59 77.82 77.75 83.13 78.5 79.6 78.3 81.05 80.69 85.24 80.8 81.4 80.6
17/05/2021 15:17:00 88.61 87.64 87.64 78.6 79.7 78.3 89.06 88.12 88.12 80.9 81.4 80.6
17/05/2021 15:17:01 78.1 85.63 87.64 78.6 79.7 78.3 80.18 86.4 88.12 80.9 81.4 80.6
17/05/2021 15:17:02 69.19 82 87.64 78.6 79.7 78.3 75.18 83.09 88.12 80.9 81.4 80.6
17/05/2021 15:17:03 73.77 78.14 87.64 78.6 79.7 78.3 76.6 79.93 88.12 80.9 81.4 80.6
17/05/2021 15:17:04 63.4 75.82 87.64 78.6 79.7 78.3 71.56 78.07 88.12 80.9 81.4 80.6
17/05/2021 15:17:05 64.28 71.98 87.64 78.6 79.7 78.3 71.44 75.2 88.12 80.9 81.4 80.6
17/05/2021 15:17:06 63.47 68.74 87.64 78.6 79.7 78.3 71.34 73.23 88.12 80.9 81.4 80.6
17/05/2021 15:17:07 70.35 69.77 87.64 78.6 79.7 78.3 74.13 73.59 88.12 80.9 81.4 80.6
17/05/2021 15:17:08 66.09 69.09 87.64 78.6 79.7 78.3 72.71 73.52 88.12 80.9 81.4 80.6
17/05/2021 15:17:09 65.27 67.45 87.64 78.6 79.7 78.3 72.9 73.37 88.12 80.9 81.4 80.6
17/05/2021 15:17:10 71.35 70.27 87.64 78.6 79.7 78.3 76.62 75.56 88.12 80.9 81.4 80.6
17/05/2021 15:17:11 69.3 69.74 87.64 78.6 79.7 78.3 74.17 75.2 88.12 80.9 81.4 80.6
17/05/2021 15:17:12 71.18 70.86 87.64 78.6 79.7 78.3 75.3 75.28 88.12 80.9 81.4 80.6
17/05/2021 15:17:13 74.87 73.9 87.64 78.6 79.7 78.3 78.35 77.61 88.12 80.9 81.4 80.6
17/05/2021 15:17:14 73.76 74.14 87.64 78.6 79.7 78.3 77.1 77.55 88.12 80.9 81.4 80.6
17/05/2021 15:17:15 79.21 78.08 87.64 78.6 79.7 78.3 83.47 82.13 88.12 81 81.4 80.6
17/05/2021 15:17:16 71.88 77.47 87.64 78.6 79.7 78.3 75.88 81.75 88.12 81 81.4 80.6
17/05/2021 15:17:17 69.21 74.6 87.64 78.6 79.7 78.3 74.52 78.88 88.12 81 81.4 80.6
17/05/2021 15:17:18 69.64 71.99 87.64 78.6 79.7 78.3 75.78 76.73 88.12 81 81.4 80.6
17/05/2021 15:17:19 71.31 71.31 87.64 78.6 79.7 78.3 75.93 76.43 88.12 81 81.4 80.6
17/05/2021 15:17:20 70.08 71.1 87.64 78.6 79.7 78.3 75.3 75.99 88.12 81 81.4 80.6
17/05/2021 15:17:21 75.86 75.39 87.64 78.6 79.7 78.3 77.91 77.75 88.12 81 81.4 80.6
17/05/2021 15:17:22 69.9 74.46 87.64 78.6 79.7 78.3 74.82 77.17 88.12 81 81.4 80.6
17/05/2021 15:17:23 66.88 72.2 87.64 78.6 79.7 78.3 73.05 75.86 88.12 81 81.4 80.6
17/05/2021 15:17:24 75.98 74.89 87.64 78.6 79.7 78.3 80.5 79.53 88.12 81 81.4 80.6
17/05/2021 15:17:25 77.27 76.68 87.64 78.7 79.7 78.3 82.64 81.96 88.12 81 81.4 80.6
17/05/2021 15:17:26 74.14 77.11 87.64 78.7 79.7 78.3 80.05 82.61 88.12 81 81.4 80.6
17/05/2021 15:17:27 73.93 74.82 87.64 78.7 79.7 78.3 80.32 80.61 88.12 81 81.5 80.6
17/05/2021 15:17:28 76.43 75.89 87.64 78.7 79.7 78.3 80.4 80.66 88.12 81 81.5 80.6
17/05/2021 15:17:29 75.05 76.35 87.64 78.7 79.7 78.3 78.1 80.46 88.12 81 81.5 80.6
17/05/2021 15:17:30 72.42 75.19 85.63 78.7 79.7 78.3 77.49 79.04 86.4 81 81.5 80.6
17/05/2021 15:17:31 74.1 74.05 82 78.7 79.7 78.3 78.62 78.58 83.09 81 81.5 80.6
17/05/2021 15:17:32 73.36 74.03 78.14 78.7 79.7 78.3 77.46 78.39 82.61 81 81.5 80.6
17/05/2021 15:17:33 72.73 74.01 78.08 78.7 79.7 78.3 77.07 77.96 82.61 81 81.5 80.6
17/05/2021 15:17:34 71.5 73.15 78.08 78.7 79.7 78.3 76.23 77.49 82.61 81 81.5 80.6
17/05/2021 15:17:35 70.34 72.08 78.08 78.7 79.7 78.3 74.86 76.79 82.61 81 81.5 80.6
17/05/2021 15:17:36 75.52 74.96 78.08 78.7 79.7 78.3 79.48 78.95 82.61 81 81.5 80.6
17/05/2021 15:17:37 77.35 76.94 78.08 78.7 79.7 78.3 80.7 80.41 82.61 81 81.5 80.6
17/05/2021 15:17:38 76.32 77.65 78.08 78.7 79.7 78.3 82.3 82.51 82.61 81.1 81.5 80.6
17/05/2021 15:17:39 77.1 77.61 78.08 78.7 79.7 78.3 79.41 81.16 82.61 81.1 81.5 80.6
17/05/2021 15:17:40 73.38 76.78 78.08 78.7 79.7 78.3 77.18 80.18 82.61 81.1 81.5 80.6
17/05/2021 15:17:41 72.67 74.88 78.08 78.7 79.7 78.3 76.12 78.44 82.61 81.1 81.5 80.6
17/05/2021 15:17:42 72.06 73.8 78.08 78.7 79.7 78.3 76.13 77.19 82.61 81.1 81.5 80.6
17/05/2021 15:17:43 72.86 73.37 78.08 78.7 79.7 78.3 76.74 76.96 82.61 81.1 81.5 80.6
17/05/2021 15:17:44 75.67 75.47 78.08 78.7 79.7 78.3 78.07 78 82.61 81.1 81.5 80.6
17/05/2021 15:17:45 75.45 76.12 77.65 78.7 79.7 78.3 78.76 78.61 82.61 81.1 81.5 80.6
17/05/2021 15:17:46 72.79 75.25 77.65 78.7 79.7 78.3 78.16 78.59 82.61 81.1 81.5 80.6
17/05/2021 15:17:47 69.46 74.03 77.65 78.7 79.7 78.3 75.15 78.54 82.61 81.1 81.5 80.6
17/05/2021 15:17:48 78.35 78.41 78.41 78.7 79.7 78.3 78.89 79.25 82.61 81.1 81.5 80.6
17/05/2021 15:17:49 86.41 85.6 85.6 78.8 79.7 78.3 86.63 85.71 85.71 81.1 81.5 80.6
17/05/2021 15:17:50 75.82 83.54 85.6 78.8 79.7 78.3 77.99 83.95 85.71 81.1 81.5 80.6
17/05/2021 15:17:51 75.98 80.29 85.6 78.8 79.7 78.3 78.18 81.18 85.71 81.2 81.5 80.6
17/05/2021 15:17:52 76.97 77.97 85.6 78.8 79.7 78.3 81.32 81.19 85.71 81.2 81.5 80.6
17/05/2021 15:17:53 73.18 77.47 85.6 78.8 79.7 78.3 76.82 80.98 85.71 81.2 81.5 80.6
17/05/2021 15:17:54 75.39 76.02 85.6 78.8 79.7 78.3 77.62 79.11 85.71 81.2 81.5 80.6
17/05/2021 15:17:55 78.46 77.8 85.6 78.8 79.7 78.3 83.79 82.98 85.71 81.2 81.5 80.6
17/05/2021 15:17:56 77.11 78.08 85.6 78.8 79.7 78.3 81.67 83.08 85.71 81.2 81.5 80.6
17/05/2021 15:17:57 77.1 77.36 85.6 78.9 79.7 78.3 81.03 81.74 85.71 81.2 81.5 80.6
17/05/2021 15:17:58 75.61 77.19 85.6 78.9 79.7 78.3 78.15 81.43 85.71 81.2 81.5 80.6
17/05/2021 15:17:59 77.99 78.09 85.6 78.9 79.7 78.3 79.06 79.87 85.71 81.2 81.5 80.6
17/05/2021 15:18:00 71.71 77.39 85.6 78.9 79.7 78.3 75.69 79.25 85.71 81.2 81.5 80.6
17/05/2021 15:18:01 75.3 75.75 85.6 78.9 79.7 78.3 80.41 80.21 85.71 81.2 81.5 80.6
17/05/2021 15:18:02 78.73 77.84 85.6 78.9 79.7 78.3 79.99 80.37 85.71 81.2 81.5 80.6
17/05/2021 15:18:03 77.46 77.61 85.6 78.9 79.7 78.3 78.9 79.61 85.71 81.3 81.5 80.6
17/05/2021 15:18:04 78.96 79.02 85.6 78.9 79.7 78.3 81.17 81.08 85.71 81.3 81.5 80.6
17/05/2021 15:18:05 80.55 80.5 85.6 78.9 79.8 78.3 83.56 83.13 85.71 81.3 81.5 80.6
17/05/2021 15:18:06 79.81 80.61 85.6 78.9 79.8 78.3 81.21 82.55 85.71 81.3 81.5 80.6
17/05/2021 15:18:07 83.27 83.15 85.6 79 79.8 78.3 84.29 84.05 85.71 81.3 81.5 80.6
17/05/2021 15:18:08 87.64 86.97 86.97 79.1 79.8 78.3 87.24 86.71 86.71 81.4 81.6 80.6
17/05/2021 15:18:09 84.87 87.47 87.47 79.1 79.8 78.3 84.74 87.16 87.16 81.4 81.6 80.6
17/05/2021 15:18:10 86.09 86.24 87.47 79.2 79.8 78.3 86.61 86.5 87.16 81.4 81.6 80.6
17/05/2021 15:18:11 83.18 85.9 87.47 79.2 79.8 78.3 85.25 86.21 87.16 81.4 81.6 80.6
17/05/2021 15:18:12 79.3 84.54 87.47 79.2 79.8 78.3 80.78 85.71 87.16 81.4 81.6 80.6
17/05/2021 15:18:13 74.98 81.8 87.47 79.2 79.8 78.3 80.34 83.16 87.16 81.4 81.6 80.6
17/05/2021 15:18:14 76.7 79.04 87.47 79.2 79.8 78.3 80.27 82.12 87.16 81.4 81.6 80.6
17/05/2021 15:18:15 83.61 82.05 87.47 79 79.9 78.3 84.16 83.16 87.16 81.3 81.6 80.6
17/05/2021 15:18:16 82.78 83.14 87.47 79.1 79.9 78.3 83.64 83.86 87.16 81.3 81.6 80.6
17/05/2021 15:18:17 76.8 82.11 87.47 79 79.9 78.3 79.97 83.19 87.16 81.3 81.6 80.6
17/05/2021 15:18:18 80.68 81.16 87.47 78.9 79.9 78.3 81.29 82.24 87.16 81.2 81.6 80.6
17/05/2021 15:18:19 76.52 79.81 87.47 78.9 79.9 78.3 79.48 81.03 87.16 81.2 81.6 80.6
17/05/2021 15:18:20 79.07 79.18 87.47 78.9 79.9 78.3 80.94 80.83 87.16 81.2 81.6 80.6
17/05/2021 15:18:21 98.85 98.34 98.34 80.2 80.2 78.5 97.03 96.53 96.53 81.7 81.8 80.7
17/05/2021 15:18:22 87.47 98.27 98.34 80.2 80.3 78.5 87.59 96.47 96.53 81.8 81.8 80.7
17/05/2021 15:18:23 77.91 94.44 98.34 80.2 80.3 78.5 81.63 92.9 96.53 81.8 81.8 80.7
17/05/2021 15:18:24 75.73 90.35 98.34 80.2 80.3 78.5 78.38 89.17 96.53 81.8 81.8 80.7
17/05/2021 15:18:25 79.54 86.35 98.34 80.2 80.3 78.5 80.51 85.49 96.53 81.8 81.8 80.7
17/05/2021 15:18:26 74.04 83.16 98.34 80.2 80.3 78.5 77.21 82.83 96.53 81.8 81.8 80.7
17/05/2021 15:18:27 80.42 81.22 98.34 80.3 80.3 78.5 80.33 81.1 96.53 81.8 81.8 80.7
17/05/2021 15:18:28 77.25 80.03 98.34 80.3 80.3 78.5 78.35 80.39 96.53 81.8 81.8 80.7
17/05/2021 15:18:29 74.87 78.08 98.34 80.3 80.3 78.5 76.93 78.87 96.53 81.8 81.8 80.7
17/05/2021 15:18:30 77.24 77.15 98.34 80.3 80.3 78.5 79.75 79.24 96.53 81.8 81.8 80.7
17/05/2021 15:18:31 81.94 81.39 98.34 80.3 80.3 78.5 83.65 82.93 96.53 81.8 81.8 80.7
17/05/2021 15:18:32 84.93 84.75 98.34 80.3 80.3 78.5 86.31 85.77 96.53 81.9 81.8 80.7
17/05/2021 15:18:33 71.86 83.61 98.34 80.3 80.3 78.5 75.21 85.16 96.53 81.9 81.8 80.7
17/05/2021 15:18:34 87.41 86.6 98.34 80.4 80.3 78.5 87.79 86.98 96.53 81.9 81.8 80.7
17/05/2021 15:18:35 80.66 85.28 98.34 80.4 80.3 78.5 82.21 85.84 96.53 81.9 81.8 80.7
17/05/2021 15:18:36 78.27 82.96 98.34 80.4 80.3 78.5 80.85 83.93 96.53 81.9 81.8 80.7
17/05/2021 15:18:37 78.99 80.62 98.34 80.4 80.3 78.5 82.25 83.01 96.53 81.9 81.8 80.7
17/05/2021 15:18:38 78.3 79.62 98.34 80.4 80.3 78.5 83.14 83.39 96.53 82 81.9 80.7
17/05/2021 15:18:39 70.9 78.68 98.34 80.4 80.3 78.5 76.41 82.5 96.53 82 81.9 80.7
17/05/2021 15:18:40 77.5 77.33 98.34 80.4 80.3 78.5 81.33 81.24 96.53 82 81.9 80.7
17/05/2021 15:18:41 77.33 77.99 98.34 80.4 80.3 78.5 79.35 80.95 96.53 82 81.9 80.7
17/05/2021 15:18:42 76.09 77.23 98.34 80.4 80.3 78.5 78.48 79.97 96.53 82 81.9 80.7
17/05/2021 15:18:43 77.1 77.48 98.34 80.4 80.3 78.5 79.23 79.51 96.53 82 81.9 80.7
17/05/2021 15:18:44 78.37 78.33 98.34 80.4 80.3 78.5 83.32 82.51 96.53 82 81.9 80.7
17/05/2021 15:18:45 77.24 78.25 98.34 80.4 80.3 78.5 82.25 83.17 96.53 82 81.9 80.7
17/05/2021 15:18:46 74.66 77.4 98.34 80.4 80.3 78.5 78.83 81.99 96.53 82 81.9 80.7
17/05/2021 15:18:47 79.86 79.75 98.34 80.4 80.3 78.5 81.51 81.89 96.53 82 81.9 80.7
17/05/2021 15:18:48 77.21 79.2 98.34 80.4 80.3 78.5 80.39 81.39 96.53 82 81.9 80.7
17/05/2021 15:18:49 76.35 79.18 98.34 80.4 80.3 78.5 78.88 81.55 96.53 82 81.9 80.7
17/05/2021 15:18:50 72.21 76.51 98.34 80.4 80.3 78.5 78.1 79.32 96.53 82 81.9 80.7
17/05/2021 15:18:51 70.52 74.3 98.27 80.4 80.3 78.5 75.3 78.54 96.47 82 81.9 80.7
17/05/2021 15:18:52 73.19 73.19 94.44 80.4 80.3 78.5 85 84.3 92.9 82 81.9 80.7
17/05/2021 15:18:53 70 72.96 90.35 80.4 80.3 78.5 75.74 83.11 89.17 82 81.9 80.7
17/05/2021 15:18:54 69.81 71.31 86.6 80.4 80.3 78.5 75.28 79.97 86.98 82 81.9 80.7
17/05/2021 15:18:55 81.85 80.96 86.6 80.5 80.3 78.5 82.91 82.4 86.98 82 81.9 80.7
17/05/2021 15:18:56 77.24 78.97 86.6 80.5 80.3 78.5 79.67 80.86 86.98 82 81.9 80.7
17/05/2021 15:18:57 76.04 77.88 86.6 80.5 80.3 78.5 79.05 80.15 86.98 82 81.9 80.7
17/05/2021 15:18:58 78.04 78.48 86.6 80.5 80.3 78.5 80.63 80.73 86.98 82 81.9 80.7
17/05/2021 15:18:59 70.09 77.17 86.6 80.1 80.3 78.5 76.02 79.99 86.98 81.7 81.9 80.7
17/05/2021 15:19:00 69.4 74.07 86.6 80.1 80.3 78.5 74.62 77.89 86.98 81.7 81.9 80.7
17/05/2021 15:19:01 72.23 72.24 86.6 80.1 80.3 78.5 77.79 77.65 86.98 81.6 81.9 80.7
17/05/2021 15:19:02 72.78 72.59 86.6 80.1 80.3 78.5 76.82 77.2 86.98 81.6 81.9 80.7
17/05/2021 15:19:03 72.49 72.78 86.6 80.1 80.3 78.5 76.9 77.13 86.98 81.6 81.9 80.7
17/05/2021 15:19:04 70.1 72.68 85.28 80.1 80.3 78.5 75.12 76.97 85.84 81.6 81.9 80.7
17/05/2021 15:19:05 70.28 71.36 82.96 80.1 80.3 78.5 75.43 75.98 84.3 81.6 81.9 80.7
17/05/2021 15:19:06 70.94 71.71 80.96 80.1 80.3 78.5 76.2 76.56 84.3 81.6 81.9 80.7
17/05/2021 15:19:07 70.19 70.83 80.96 80.1 80.3 78.5 75.37 75.83 84.3 81.6 81.9 80.7
17/05/2021 15:19:08 73.67 73 80.96 80.1 80.3 78.5 78.52 77.93 84.3 81.6 81.9 80.7
17/05/2021 15:19:09 72.17 73.15 80.96 80.1 80.3 78.5 77.46 77.87 84.3 81.6 81.9 80.7
17/05/2021 15:19:10 70.74 72.69 80.96 80.1 80.3 78.5 75.62 77.86 84.3 81.6 81.9 80.7
17/05/2021 15:19:11 72.14 72.18 80.96 80.1 80.3 78.5 78.06 77.78 84.3 81.6 81.9 80.7
17/05/2021 15:19:12 71.43 72.3 80.96 80.1 80.3 78.5 77.11 77.92 84.3 81.6 81.9 80.7
17/05/2021 15:19:13 72.57 72.59 80.96 80.1 80.3 78.5 79.25 79.13 84.3 81.6 81.9 80.7
17/05/2021 15:19:14 70.88 72.59 80.96 80.1 80.3 78.5 76.65 79.15 84.3 81.6 81.9 80.7
17/05/2021 15:19:15 75.51 74.88 80.96 80.1 80.3 78.5 79.12 78.71 84.3 81.6 81.9 80.7
17/05/2021 15:19:16 78.63 77.8 80.96 80.1 80.3 78.5 80.73 80.27 84.3 81.6 81.9 80.7
17/05/2021 15:19:17 71.86 76.99 80.96 80.1 80.3 78.5 76.73 79.83 84.3 81.6 81.9 80.7
17/05/2021 15:19:18 72.27 74.53 80.96 80.1 80.3 78.5 76.87 78.21 84.3 81.6 81.9 80.7
17/05/2021 15:19:19 75.29 74.63 80.96 80.1 80.3 78.5 77.33 77.52 84.3 81.6 81.9 80.7
17/05/2021 15:19:20 73.4 74.41 80.96 80.1 80.3 78.5 77.39 77.48 84.3 81.6 81.9 80.7
17/05/2021 15:19:21 73.18 73.83 80.96 80.1 80.3 78.5 76.35 77.27 84.3 81.6 81.9 80.7
17/05/2021 15:19:22 74.63 74.36 80.96 80.1 80.3 78.5 78.18 77.82 83.11 81.6 81.9 80.7
17/05/2021 15:19:23 76.11 76.33 80.96 80.1 80.3 78.5 79.07 79.08 82.4 81.6 81.9 80.7
17/05/2021 15:19:24 72.42 75.15 80.96 80.1 80.3 78.5 77.81 78.54 82.4 81.6 81.9 80.7
17/05/2021 15:19:25 72.81 73.72 78.97 80.1 80.3 78.5 77.41 78.05 80.86 81.6 81.9 80.7
17/05/2021 15:19:26 72.52 73.16 78.48 80.1 80.3 78.5 77.3 77.76 80.73 81.6 81.9 80.7
17/05/2021 15:19:27 83.68 82.32 82.32 80.1 80.4 78.5 83.74 82.62 82.62 81.6 81.9 80.7
17/05/2021 15:19:28 79.27 83 83 80.1 80.4 78.5 80.43 83.15 83.15 81.6 81.9 80.7
17/05/2021 15:19:29 75.88 80.18 83 80.1 80.4 78.5 78.8 81.11 83.15 81.6 81.9 80.7
17/05/2021 15:19:30 72.39 77.89 83 80.1 80.4 78.5 76.53 79.79 83.15 81.6 81.9 80.7
17/05/2021 15:19:31 71.85 75.38 83 80.1 80.4 78.5 76.21 78.08 83.15 81.6 81.9 80.7
17/05/2021 15:19:32 72.15 73.36 83 80.1 80.4 78.5 76.88 77 83.15 81.6 81.9 80.7
17/05/2021 15:19:33 77.09 76.19 83 80.1 80.4 78.5 79.3 78.68 83.15 81.6 81.9 80.7
17/05/2021 15:19:34 76.22 76.27 83 80.1 80.4 78.5 78.25 78.46 83.15 81.6 81.9 80.7
17/05/2021 15:19:35 75.09 76.02 83 80.1 80.4 78.5 77.95 78.61 83.15 81.6 81.9 80.7
17/05/2021 15:19:36 73.78 75.54 83 80.1 80.4 78.5 78.5 78.55 83.15 81.6 81.9 80.7
17/05/2021 15:19:37 75.01 75.24 83 80 80.4 78.5 79.3 79.15 83.15 81.5 81.9 80.7
17/05/2021 15:19:38 72.79 74.81 83 80 80.4 78.5 78.24 79.03 83.15 81.4 81.9 80.7
17/05/2021 15:19:39 79.77 78.5 83 80 80.4 78.5 83.93 82.85 83.15 81.4 81.9 80.7
17/05/2021 15:19:40 78.53 79.23 83 80 80.4 78.5 82.5 83.68 83.68 81.4 81.9 80.7
17/05/2021 15:19:41 76.96 78.05 83 80 80.4 78.5 79.93 81.99 83.68 81.4 81.9 80.7
17/05/2021 15:19:42 78.37 78.42 83 80 80.4 78.5 81.69 81.62 83.68 81.4 81.9 80.7
17/05/2021 15:19:43 76.32 78.56 83 80 80.4 78.5 78.81 81.67 83.68 81.4 81.9 80.7
17/05/2021 15:19:44 74.3 76.86 83 80 80.4 78.5 77.36 79.8 83.68 81.4 81.9 80.7
17/05/2021 15:19:45 76.24 76.14 83 80 80.4 78.5 77.65 78.52 83.68 81.4 81.9 80.7
17/05/2021 15:19:46 74.34 76.33 83 80 80.4 78.5 77.08 78.28 83.68 81.4 81.9 80.7
17/05/2021 15:19:47 70.7 74.93 83 80 80.4 78.5 75.75 77.38 83.68 81.4 81.9 80.7
17/05/2021 15:19:48 76.14 75.41 83 80 80.4 78.5 80.5 79.26 83.68 81.4 81.9 80.7
17/05/2021 15:19:49 77.54 77.15 83 80 80.4 78.5 79.28 79.48 83.68 81.4 81.9 80.7
17/05/2021 15:19:50 79.32 78.7 83 80 80.4 78.5 81.37 80.75 83.68 81.4 81.9 80.7
17/05/2021 15:19:51 73.51 78.3 83 79.8 80.4 78.5 77.17 80.55 83.68 81.2 81.9 80.7
17/05/2021 15:19:52 77.39 76.92 83 79.8 80.4 78.5 80.43 80.16 83.68 81.2 81.9 80.7
17/05/2021 15:19:53 75.42 76.92 83 79.8 80.4 78.5 78.37 79.73 83.68 81.2 81.9 80.7
17/05/2021 15:19:54 71.75 76 83 79.8 80.4 78.5 76.72 78.9 83.68 81.2 81.9 80.7
17/05/2021 15:19:55 76.14 75.75 83 79.8 80.4 78.5 79.83 79.43 83.68 81.2 81.9 80.7
17/05/2021 15:19:56 76.53 76.85 83 79.8 80.4 78.5 79.48 80.15 83.68 81.2 81.9 80.7
17/05/2021 15:19:57 76.67 77.26 83 79.8 80.4 78.5 78.8 79.6 83.68 81.2 81.9 80.7
17/05/2021 15:19:58 81.42 80.46 80.46 79.8 80.4 78.5 82.28 81.56 83.68 81.2 81.9 80.7
17/05/2021 15:19:59 77.88 80.66 80.66 79.8 80.4 78.5 79.93 81.65 83.68 81.2 81.9 80.7
17/05/2021 15:20:00 74.3 78.64 80.66 79.8 80.4 78.5 77.97 80.27 83.68 81.2 82 80.7
17/05/2021 15:20:01 76.45 76.85 80.66 79.8 80.4 78.5 79.66 79.69 83.68 81.2 82 80.7
17/05/2021 15:20:02 78.26 78 80.66 79.8 80.4 78.5 79.84 79.97 83.68 81.2 82 80.7
17/05/2021 15:20:03 76.73 77.99 80.66 79.8 80.4 78.5 80.16 80.56 83.68 81.2 82 80.7
17/05/2021 15:20:04 73 77.18 80.66 79.8 80.4 78.5 77.49 79.88 83.68 81.2 82 80.7
17/05/2021 15:20:05 76.68 76.48 80.66 79.8 80.4 78.5 79.95 79.78 83.68 81.2 82 80.7
17/05/2021 15:20:06 73.68 75.88 80.66 79.8 80.4 78.5 78.08 79.11 83.68 81.2 82 80.7
17/05/2021 15:20:07 72.82 74.47 80.66 79.8 80.4 78.5 78.59 78.93 83.68 81.2 82 80.7
17/05/2021 15:20:08 75.8 75.16 80.66 79.7 80.4 78.5 80.3 79.81 83.68 81.2 82 80.7
17/05/2021 15:20:09 74.93 75.38 80.66 79.7 80.4 78.5 78.2 79.68 83.68 81.1 82 80.7
17/05/2021 15:20:10 76.69 76.28 80.66 79.7 80.4 78.5 78.28 78.98 81.99 81.1 82 80.7
17/05/2021 15:20:11 74.85 76.19 80.66 79.7 80.4 78.5 78.11 78.63 81.67 81.1 82 80.7
17/05/2021 15:20:12 74.19 76.02 80.66 79.7 80.4 78.5 77.06 78.49 81.67 81.1 82 80.7
17/05/2021 15:20:13 78.16 77.6 80.66 79.7 80.4 78.5 83.57 82.71 82.71 81.1 82 80.7
17/05/2021 15:20:14 74.21 76.66 80.66 79.7 80.4 78.5 78.7 81.53 82.71 81.1 82 80.7
17/05/2021 15:20:15 73.26 75.4 80.66 79.6 80.4 78.5 78.59 80.28 82.71 81.1 82 80.7
17/05/2021 15:20:16 76.59 76.04 80.66 79.6 80.4 78.5 82.09 81.53 82.71 81.1 82 80.7
17/05/2021 15:20:17 73.47 75.71 80.66 79.6 80.4 78.5 77.97 80.98 82.71 81.1 82 80.7
17/05/2021 15:20:18 73.71 74.54 80.66 79.6 80.4 78.5 76.65 79.4 82.71 81.1 82 80.7
17/05/2021 15:20:19 73.24 74.02 80.66 79.6 80.4 78.5 76.9 77.9 82.71 81.1 82 80.7
17/05/2021 15:20:20 78.37 77.06 80.66 79.6 80.4 78.5 79.83 79.03 82.71 81.1 82 80.7
17/05/2021 15:20:21 79.63 79.07 80.66 79.6 80.4 78.5 81.26 80.68 82.71 81.1 82 80.7
17/05/2021 15:20:22 79.07 79.19 80.66 79.6 80.4 78.5 81.11 81.18 82.71 81.1 82 80.7
17/05/2021 15:20:23 72.23 78.96 80.66 79.5 80.4 78.5 77.16 80.83 82.71 81 82 80.7
17/05/2021 15:20:24 78.29 77.93 80.66 79.5 80.4 78.5 80.07 79.93 82.71 81 82 80.7
17/05/2021 15:20:25 74.09 77.92 80.66 79.5 80.4 78.5 78.9 79.92 82.71 81 82 80.7
17/05/2021 15:20:26 76.73 76.83 80.66 79.5 80.4 78.5 78.94 79.59 82.71 81 82 80.7
17/05/2021 15:20:27 79.52 78.86 80.66 79.5 80.4 78.5 80.23 79.94 82.71 81 82 80.7
17/05/2021 15:20:28 81.03 80.41 80.66 79.5 80.4 78.5 82.41 81.69 82.71 81 82 80.7
17/05/2021 15:20:29 81.84 81.53 81.53 79.5 80.4 78.5 82.27 82.22 82.71 81 82 80.7
17/05/2021 15:20:30 81.96 82.22 82.22 79.5 80.4 78.5 82.48 82.68 82.71 81 82 80.7
17/05/2021 15:20:31 75.85 82.32 82.32 79.5 80.4 78.5 77.04 82.72 82.72 81 82 80.7
17/05/2021 15:20:32 73.43 79.01 82.32 79.5 80.4 78.5 75.67 79.74 82.72 81 82 80.7
17/05/2021 15:20:33 76.64 77 82.32 79.5 80.4 78.5 78.04 78.31 82.72 81 82 80.7
17/05/2021 15:20:34 74.21 76.86 82.32 79.5 80.4 78.5 76.07 78.2 82.72 81 82 80.7
17/05/2021 15:20:35 71.62 75.15 82.32 79.5 80.4 78.5 75.63 76.81 82.72 80.9 82 80.7
17/05/2021 15:20:36 73.42 73.99 82.32 79.5 80.4 78.5 76.12 76.37 82.72 80.9 82 80.7
17/05/2021 15:20:37 76.14 75.79 82.32 79.5 80.4 78.5 78.44 77.86 82.72 81 82 80.7
17/05/2021 15:20:38 70.72 75.09 82.32 79.5 80.4 78.5 76.03 77.62 82.72 80.9 82 80.7
17/05/2021 15:20:39 77.84 76.92 82.32 79.5 80.4 78.5 79.87 79.09 82.72 81 82 80.7
17/05/2021 15:20:40 82.01 80.94 82.32 79.5 80.4 78.5 82.95 82.07 82.72 81 82 80.7
17/05/2021 15:20:41 84.73 83.97 83.97 79.5 80.4 78.5 84.39 83.97 83.97 81 82 80.7
17/05/2021 15:20:42 80.28 83.88 83.97 79.5 80.5 78.5 81.07 83.87 83.97 81 82 80.8
17/05/2021 15:20:43 74.78 81.84 83.97 79.5 80.5 78.5 77.01 82.19 83.97 81 82 80.8
17/05/2021 15:20:44 72.14 79.06 83.97 79.5 80.5 78.5 75.84 79.94 83.97 81 82 80.8
17/05/2021 15:20:45 75.94 76.65 83.97 79.5 80.5 78.5 77.08 77.83 83.97 81 82 80.8
17/05/2021 15:20:46 73.48 76.5 83.97 79.5 80.5 78.5 76.34 77.71 83.97 81 82 80.8
17/05/2021 15:20:47 72.76 75.55 83.97 79.5 80.5 78.5 76.87 77.81 83.97 81 82 80.8
17/05/2021 15:20:48 77.22 76.49 83.97 79.5 80.5 78.5 78.38 78.03 83.97 80.9 82 80.8
17/05/2021 15:20:49 76.27 76.63 83.97 79.5 80.5 78.5 78.47 78.3 83.97 80.9 82 80.8
17/05/2021 15:20:50 72.86 76.34 83.97 79.5 80.5 78.5 77.75 78.85 83.97 80.9 82 80.8
17/05/2021 15:20:51 78.01 77.47 83.97 79.5 80.5 78.5 79.59 79.32 83.97 80.9 82 80.8
17/05/2021 15:20:52 76.55 78.31 83.97 79.5 80.5 78.5 78.56 79.75 83.97 80.9 82 80.8
17/05/2021 15:20:53 68.68 76.56 83.97 79.5 80.5 78.5 74.22 78.73 83.97 80.9 82 80.8
17/05/2021 15:20:54 79 78.82 83.97 79.5 80.5 78.5 80.82 80.62 83.97 80.9 82 80.8
17/05/2021 15:20:55 79.12 80.45 83.97 79.5 80.5 78.5 80.88 82.05 83.97 80.9 82 80.8
17/05/2021 15:20:56 85.74 85.4 85.4 79.6 80.5 78.5 85.28 85.11 85.11 81 82 80.8
17/05/2021 15:20:57 85.58 86.15 86.15 79.6 80.5 78.5 85.88 86.19 86.19 81 82 80.8
17/05/2021 15:20:58 70.92 85.49 86.15 79.6 80.5 78.5 74.73 85.59 86.19 81 82 80.8
17/05/2021 15:20:59 80.82 81.53 86.15 79.6 80.5 78.6 81.63 82.12 86.19 81 82 80.8
17/05/2021 15:21:00 82.82 83.11 86.15 79.6 80.5 78.6 83.59 83.65 86.19 81 82 80.8
17/05/2021 15:21:01 79.55 82.18 86.15 79.6 80.5 78.6 81.08 82.96 86.19 81 82.1 80.8
17/05/2021 15:21:02 84.67 83.91 86.15 79.7 80.5 78.6 84.68 84.04 86.19 81 82.1 80.8
17/05/2021 15:21:03 80.26 84.52 86.15 79.7 80.5 78.6 80.51 84.47 86.19 81.1 82.1 80.8
17/05/2021 15:21:04 66.69 81.38 86.15 79.7 80.5 78.6 73.98 81.67 86.19 81 82.1 80.8
17/05/2021 15:21:05 74.74 77.34 86.15 79.7 80.5 78.6 77.87 78.39 86.19 81 82.1 80.8
17/05/2021 15:21:06 74.54 77.21 86.15 79.7 80.5 78.6 77.85 78.72 86.19 81 82.1 80.8
17/05/2021 15:21:07 68.46 74.78 86.15 79.7 80.5 78.6 74.59 77.98 86.19 81 82.1 80.8
17/05/2021 15:21:08 67.57 71.93 86.15 79.6 80.5 78.6 74.29 76.12 86.19 81 82.1 80.8
17/05/2021 15:21:09 71.5 71.61 86.15 79.6 80.5 78.6 76.24 76.18 86.19 81 82.1 80.8
17/05/2021 15:21:10 76.43 76.29 86.15 79.6 80.5 78.6 77.93 78.2 86.19 81 82.1 80.8
17/05/2021 15:21:11 69.63 74.13 86.15 79.6 80.5 78.6 75.67 76.88 86.19 81 82.1 80.8
17/05/2021 15:21:12 70.56 71.84 86.15 79.6 80.5 78.6 75.2 76.11 86.19 81 82.1 80.8
17/05/2021 15:21:13 74.69 74.82 86.15 79.6 80.5 78.6 79.88 79.64 86.19 81 82.1 80.8
17/05/2021 15:21:14 69.63 72.94 86.15 79.6 80.5 78.6 75.61 78.03 86.19 81 82.1 80.8
17/05/2021 15:21:15 84.43 82.74 86.15 79.6 80.5 78.6 84.9 83.42 86.19 81 82.1 80.8
17/05/2021 15:21:16 69.42 81.92 86.15 79.6 80.5 78.6 75.41 82.75 86.19 81 82.1 80.8
17/05/2021 15:21:17 69.71 78.06 86.15 79.6 80.5 78.6 75.67 79.67 86.19 81 82.1 80.8
17/05/2021 15:21:18 68.36 74.71 86.15 79.6 80.5 78.6 75.17 77.6 86.19 81 82.1 80.8
17/05/2021 15:21:19 69.85 71.94 86.15 79.6 80.5 78.6 75.8 76.4 86.19 80.9 82.1 80.8
17/05/2021 15:21:20 72.98 72.64 86.15 79.6 80.5 78.6 77.8 77.5 86.19 80.9 82.1 80.8
17/05/2021 15:21:21 79.49 78.12 86.15 79.6 80.5 78.6 80.25 79.49 86.19 80.9 82.1 80.8
17/05/2021 15:21:22 70.85 78.1 86.15 79.6 80.5 78.6 75.85 79.42 86.19 80.9 82.1 80.8
17/05/2021 15:21:23 73.65 75 86.15 79.6 80.5 78.6 76.76 77.64 86.19 80.9 82.1 80.8
17/05/2021 15:21:24 75.86 76.41 86.15 79.6 80.5 78.6 78.63 78.75 86.19 80.9 82.1 80.8
17/05/2021 15:21:25 79.4 78.92 86.15 79.6 80.5 78.6 79.95 79.78 86.19 80.9 82.1 80.8
17/05/2021 15:21:26 78.37 79.06 86.15 79.6 80.5 78.6 79.38 79.87 86.19 80.9 82.1 80.8
17/05/2021 15:21:27 76.36 78.64 85.49 79.6 80.6 78.6 78.17 79.58 85.59 80.9 82.1 80.8
17/05/2021 15:21:28 72.07 77.42 84.52 79.5 80.6 78.6 76.52 78.86 84.47 80.9 82.1 80.8
17/05/2021 15:21:29 76.8 77.15 84.52 79.5 80.6 78.6 79.17 79.28 84.47 80.9 82.1 80.8
17/05/2021 15:21:30 72.67 75.57 84.52 79.5 80.6 78.6 76.86 78.18 84.47 80.9 82.1 80.8
17/05/2021 15:21:31 73.37 74.31 84.52 79.5 80.6 78.6 77.62 77.72 84.47 80.8 82.1 80.8
17/05/2021 15:21:32 74.09 74.38 84.52 79.5 80.6 78.6 78.88 78.71 84.47 80.8 82.1 80.8
17/05/2021 15:21:33 72.93 73.95 82.74 79.5 80.6 78.6 77.6 78.31 83.42 80.8 82.1 80.8
17/05/2021 15:21:34 71.28 73.23 82.74 79.4 80.6 78.6 76.62 77.97 83.42 80.8 82.1 80.8
17/05/2021 15:21:35 71.74 72.37 82.74 79.4 80.6 78.6 77.19 77.5 83.42 80.8 82.1 80.8
17/05/2021 15:21:36 72.38 72.43 82.74 79.4 80.6 78.6 77.58 77.73 83.42 80.8 82.1 80.8
17/05/2021 15:21:37 73.33 73.16 82.74 79.4 80.6 78.6 78.26 78.05 83.42 80.7 82.1 80.8
17/05/2021 15:21:38 72.14 73.22 82.74 79.4 80.6 78.6 77.49 78.19 83.42 80.7 82.1 80.8
17/05/2021 15:21:39 72.44 72.55 82.74 79.4 80.6 78.6 76.43 77.53 83.42 80.7 82.1 80.8
17/05/2021 15:21:40 74.74 74.39 82.74 79.4 80.6 78.6 77.5 77.49 83.42 80.7 82.1 80.8
17/05/2021 15:21:41 72.47 74.16 82.74 79.4 80.6 78.6 78.21 78.02 83.42 80.7 82.1 80.8
17/05/2021 15:21:42 73.82 73.81 82.74 79.4 80.6 78.6 77.08 78.1 83.42 80.7 82.1 80.8
17/05/2021 15:21:43 76.79 75.86 82.74 79.4 80.6 78.6 78.94 78.48 83.42 80.7 82.1 80.8
17/05/2021 15:21:44 74.86 75.89 82.74 79.3 80.5 78.6 77.96 78.53 83.42 80.7 82.1 80.8
17/05/2021 15:21:45 72.83 75.18 81.92 79.3 80.5 78.6 77.49 78.12 82.75 80.7 82.1 80.8
17/05/2021 15:21:46 73.63 73.94 79.06 79.3 80.5 78.6 78.03 78.11 79.87 80.7 82.1 80.8
17/05/2021 15:21:47 71.66 73.79 79.06 79.3 80.5 78.6 76.08 78.02 79.87 80.7 82.1 80.8
17/05/2021 15:21:48 71.57 72.58 79.06 79.3 80.5 78.6 76.22 76.85 79.87 80.6 82.1 80.8
17/05/2021 15:21:49 71.74 72.09 79.06 79.3 80.5 78.6 76.78 76.8 79.87 80.6 82.1 80.8
17/05/2021 15:21:50 71.95 71.99 79.06 79.3 80.5 78.6 76.55 76.84 79.87 80.6 82.1 80.8
17/05/2021 15:21:51 72.07 72.21 79.06 79.3 80.5 78.6 76.83 76.92 79.87 80.6 82.1 80.8
17/05/2021 15:21:52 74.08 73.56 79.06 79.3 80.5 78.6 78.34 77.89 79.87 80.6 82.1 80.8
17/05/2021 15:21:53 70.56 73.23 79.06 79.3 80.5 78.6 76.34 77.91 79.87 80.6 82.1 80.8
17/05/2021 15:21:54 72.89 72.72 79.06 79.3 80.5 78.6 78.14 77.88 79.87 80.6 82.1 80.8
17/05/2021 15:21:55 74.33 74.1 79.06 79.3 80.5 78.6 78.39 78.58 79.87 80.6 82.1 80.8
17/05/2021 15:21:56 72.24 73.48 78.64 79.3 80.5 78.6 77.18 77.95 79.58 80.6 82.1 80.8
17/05/2021 15:21:57 71.56 72.81 77.42 79.2 80.5 78.6 77.04 77.82 79.28 80.6 82.1 80.8
17/05/2021 15:21:58 72.19 72.11 77.15 79.2 80.5 78.6 76.3 77.01 79.28 80.6 82.1 80.8
17/05/2021 15:21:59 71.91 72.32 75.89 79.2 80.5 78.6 76.7 76.91 78.71 80.6 82.1 80.8
17/05/2021 15:22:00 73.78 73.7 75.89 79.1 80.5 78.6 77.74 77.52 78.71 80.5 82.1 80.8
17/05/2021 15:22:01 81.96 80.58 80.58 79.1 80.5 78.6 82.3 81.28 81.28 80.5 82.1 80.8
17/05/2021 15:22:02 75.13 80.7 80.7 79.1 80.5 78.6 77.84 81.42 81.42 80.5 82.1 80.8
17/05/2021 15:22:03 79.73 79.71 80.7 79.1 80.5 78.6 81.15 80.73 81.42 80.5 82.1 80.8
17/05/2021 15:22:04 76.1 79.44 80.7 79.2 80.5 78.6 78.69 80.75 81.42 80.5 82.1 80.8
17/05/2021 15:22:05 74.37 76.93 80.7 79.2 80.5 78.6 77.99 79.24 81.42 80.5 82.1 80.8
17/05/2021 15:22:06 72.69 75.29 80.7 79.2 80.5 78.6 77.36 78.4 81.42 80.5 82.1 80.8
17/05/2021 15:22:07 71.81 73.93 80.7 79.2 80.5 78.6 77.5 77.92 81.42 80.5 82.1 80.8
17/05/2021 15:22:08 70.46 72.73 80.7 79.2 80.5 78.6 76.66 77.77 81.42 80.5 82.1 80.8
17/05/2021 15:22:09 72.91 72.55 80.7 79.2 80.5 78.6 77.9 77.71 81.42 80.5 82.1 80.8
17/05/2021 15:22:10 71.76 72.9 80.7 79.2 80.5 78.6 77.16 78.05 81.42 80.5 82.1 80.8
17/05/2021 15:22:11 71.24 72 80.7 79.2 80.5 78.6 75.54 77.26 81.42 80.5 82.1 80.8
17/05/2021 15:22:12 70.92 71.54 80.7 79.2 80.5 78.6 75.48 76.19 81.42 80.5 82.1 80.8
17/05/2021 15:22:13 72.31 72.22 80.7 79.2 80.5 78.6 77.85 77.38 81.42 80.5 82.1 80.8
17/05/2021 15:22:14 72.38 72.58 80.7 79.2 80.5 78.6 76.27 77.37 81.42 80.5 82.1 80.8
17/05/2021 15:22:15 70.87 72.06 80.7 79.2 80.5 78.6 75 76.56 81.42 80.5 82.1 80.8
17/05/2021 15:22:16 72.38 72.12 80.7 79.2 80.5 78.6 78.91 78.09 81.42 80.5 82.1 80.8
17/05/2021 15:22:17 71.84 72.52 80.7 79.2 80.5 78.6 77.2 78.4 81.42 80.5 82.1 80.8
17/05/2021 15:22:18 71.81 72.11 80.7 79.2 80.5 78.6 76.82 77.55 81.42 80.5 82.1 80.8
17/05/2021 15:22:19 71.82 71.97 80.7 79.2 80.5 78.6 77.32 77.29 81.42 80.5 82.1 80.8
17/05/2021 15:22:20 74.43 73.73 80.7 79.2 80.5 78.6 79.38 78.79 81.42 80.5 82.1 80.8
17/05/2021 15:22:21 74.44 74.31 80.7 79.2 80.5 78.6 81.73 80.76 81.42 80.5 82.1 80.8
17/05/2021 15:22:22 73.55 74.46 80.7 79.2 80.5 78.6 78.83 81.02 81.42 80.5 82.1 80.8
17/05/2021 15:22:23 72.16 73.66 80.7 79.2 80.5 78.6 77.43 79.46 81.42 80.5 82.1 80.8
17/05/2021 15:22:24 72.09 72.72 80.7 79.2 80.5 78.6 77.04 78.34 81.42 80.5 82.1 80.8
17/05/2021 15:22:25 72.32 72.87 80.7 79.1 80.5 78.6 77.63 78.01 81.42 80.5 82.1 80.8
17/05/2021 15:22:26 73.71 73.38 80.7 79.1 80.5 78.6 78.49 78.32 81.42 80.5 82.1 80.8
17/05/2021 15:22:27 72.91 73.26 80.7 79.1 80.5 78.6 78.44 78.7 81.42 80.5 82.1 80.8
17/05/2021 15:22:28 74.65 74.48 80.7 79.1 80.5 78.6 77.43 78.28 81.42 80.5 82.1 80.8
17/05/2021 15:22:29 72.09 74.29 80.7 79.1 80.5 78.6 77.11 77.89 81.42 80.5 82.1 80.8
17/05/2021 15:22:30 71.38 72.93 80.7 79.1 80.5 78.6 76.25 77.37 81.42 80.5 82.1 80.8
17/05/2021 15:22:31 73.4 73.14 80.7 79.1 80.5 78.6 77.31 77.27 81.42 80.5 82.1 80.8
17/05/2021 15:22:32 73.01 73.37 79.71 79.1 80.5 78.6 78.19 77.84 81.02 80.5 82.1 80.8
17/05/2021 15:22:33 72.63 73.18 79.44 79.1 80.5 78.6 76.65 77.92 81.02 80.5 82.1 80.8
17/05/2021 15:22:34 70.68 72.85 76.93 79.1 80.5 78.6 75.57 77.12 81.02 80.5 82.1 80.8
17/05/2021 15:22:35 72.25 72.38 75.29 79.1 80.5 78.6 76.73 76.93 81.02 80.5 82.1 80.8
17/05/2021 15:22:36 72.07 72.36 74.48 79.1 80.5 78.6 76.87 77.04 81.02 80.5 82.1 80.8
17/05/2021 15:22:37 71 72 74.48 79.1 80.5 78.6 75.9 76.66 81.02 80.5 82.1 80.8
17/05/2021 15:22:38 71.5 71.59 74.48 79.1 80.5 78.6 76.62 76.67 81.02 80.5 82.1 80.8
17/05/2021 15:22:39 70.12 71.5 74.48 79.1 80.5 78.6 75.81 76.43 81.02 80.5 82.1 80.8
17/05/2021 15:22:40 73.9 73.16 74.48 79.1 80.5 78.6 77.78 77.25 81.02 80.5 82.1 80.8
17/05/2021 15:22:41 71.35 72.78 74.48 79.1 80.5 78.6 77.33 77.41 81.02 80.5 82.1 80.8
17/05/2021 15:22:42 70.94 71.95 74.48 79.1 80.5 78.6 76.05 77.33 81.02 80.5 82.1 80.8
17/05/2021 15:22:43 73.27 72.9 74.48 79.1 80.5 78.6 78.1 77.86 81.02 80.5 82.1 80.8
17/05/2021 15:22:44 71.66 72.44 74.48 79.1 80.5 78.6 76.19 77.26 81.02 80.5 82.1 80.8
17/05/2021 15:22:45 72.68 72.74 74.48 79.1 80.5 78.6 77.35 77.27 81.02 80.5 82.1 80.8
17/05/2021 15:22:46 72.4 72.47 74.48 79.1 80.5 78.6 76.99 77.17 81.02 80.5 82 80.8
17/05/2021 15:22:47 71.92 72.73 74.48 79.1 80.4 78.6 77.1 77.35 81.02 80.5 82 80.8
17/05/2021 15:22:48 71.61 72.02 74.48 79.1 80.4 78.6 76.85 77.11 81.02 80.5 82 80.8
17/05/2021 15:22:49 71.59 72.09 74.48 79 80.4 78.6 76.38 77.23 81.02 80.4 82 80.8
17/05/2021 15:22:50 72.14 72.08 74.48 79 80.4 78.6 77.1 77.07 81.02 80.4 82 80.8
17/05/2021 15:22:51 73.76 73.31 74.48 79 80.4 78.6 78.74 78.3 81.02 80.4 82 80.8
17/05/2021 15:22:52 72.98 73.31 74.48 79 80.4 78.6 77.5 78.26 79.46 80.4 82 80.8
17/05/2021 15:22:53 72.17 73.47 74.48 79 80.4 78.6 77.67 78.35 78.7 80.4 82 80.8
17/05/2021 15:22:54 71.32 72.47 74.48 79 80.4 78.6 76.3 77.67 78.7 80.4 82 80.8
17/05/2021 15:22:55 70.93 72.02 74.48 79 80.4 78.6 76.69 76.98 78.7 80.4 82 80.8
17/05/2021 15:22:56 72.75 72.32 74.48 79 80.4 78.6 78.53 78.1 78.7 80.4 82 80.8
17/05/2021 15:22:57 74.13 73.74 74.48 79 80.4 78.6 78.11 78.35 78.35 80.4 82 80.8
17/05/2021 15:22:58 71.71 74.07 74.29 79 80.4 78.6 77.21 78.52 78.52 80.4 82 80.8
17/05/2021 15:22:59 70.31 72.3 74.07 79 80.4 78.6 76.03 77.33 78.52 80.3 82 80.8
17/05/2021 15:23:00 73.68 73.15 74.07 79 80.4 78.6 77.98 77.63 78.52 80.3 82 80.8
17/05/2021 15:23:01 71.68 73.13 74.07 79 80.4 78.6 76.41 77.57 78.52 80.3 82 80.8
17/05/2021 15:23:02 72.3 72.45 74.07 79 80.4 78.6 77.09 77.26 78.52 80.3 82 80.8
17/05/2021 15:23:03 71.17 72.39 74.07 79 80.4 78.6 75.83 77.03 78.52 80.3 82 80.8
17/05/2021 15:23:04 72.65 72.51 74.07 78.9 80.4 78.6 77.22 77.07 78.52 80.3 82 80.8
17/05/2021 15:23:05 72.58 72.58 74.07 78.9 80.4 78.6 77.86 77.65 78.52 80.3 82 80.8
17/05/2021 15:23:06 72.37 72.86 74.07 78.9 80.4 78.6 77.26 77.89 78.52 80.3 82 80.8
17/05/2021 15:23:07 73.23 73.23 74.07 78.9 80.4 78.6 77.2 77.42 78.52 80.3 82 80.8
17/05/2021 15:23:08 72.55 73.7 74.07 78.8 80.4 78.6 77.09 77.8 78.52 80.2 82 80.8
17/05/2021 15:23:09 71.92 72.48 74.07 78.7 80.4 78.6 76.68 77.09 78.52 80.2 82 80.8
17/05/2021 15:23:10 72.16 72.5 74.07 78.6 80.4 78.6 75.87 77 78.52 80.1 82 80.8
17/05/2021 15:23:11 75.75 75.15 75.15 78.6 80.4 78.6 77.48 77.53 78.52 80.1 82 80.8
17/05/2021 15:23:12 72.04 74.72 75.15 78.6 80.4 78.6 76.03 77.01 78.52 80 82 80.8
17/05/2021 15:23:13 69.33 73.15 75.15 78.6 80.4 78.6 74.21 76.37 78.52 80 82 80.8
17/05/2021 15:23:14 65.63 71.17 75.15 78.6 80.4 78.6 73.19 75.17 78.52 80 82 80.8
17/05/2021 15:23:15 68.01 68.63 75.15 78.5 80.4 78.6 74.39 74.3 78.52 80 82 80.8
17/05/2021 15:23:16 64.85 68.32 75.15 78.5 80.4 78.6 72.35 74.42 78.52 80 82 80.8
17/05/2021 15:23:17 65.12 66.3 75.15 78.5 80.4 78.6 72.22 73.06 78.52 79.9 82 80.8
17/05/2021 15:23:18 64.97 65.76 75.15 78.5 80.4 78.6 73.02 72.95 78.52 79.9 82 80.8
17/05/2021 15:23:19 66.1 66.23 75.15 78.4 80.4 78.6 73.77 73.73 78.52 79.9 82 80.8
17/05/2021 15:23:20 71.3 69.88 75.15 78.4 80.4 78.6 75.63 75.08 78.52 79.9 82 80.8
17/05/2021 15:23:21 72.08 71.94 75.15 76.5 80.4 78.6 75.93 76 78.52 79.1 82 80.8
17/05/2021 15:23:22 70.39 71.2 75.15 76.3 80.4 78.6 74.95 75.33 78.52 79 82 80.8
17/05/2021 15:23:23 71.56 71.44 75.15 76.3 80.4 78.6 75.66 75.68 78.52 79 82 80.8
17/05/2021 15:23:24 66.64 71.33 75.15 76.2 80.4 78.6 72.51 75.44 78.52 79 82 80.8
17/05/2021 15:23:25 71.78 71.12 75.15 76.2 80.4 78.6 76.24 75.5 78.52 79 82 80.8
17/05/2021 15:23:26 69.55 71.1 75.15 76.2 80.4 78.6 74.8 75.48 78.52 78.9 82 80.8
17/05/2021 15:23:27 68.43 70.2 75.15 76.2 80.4 78.6 73.69 75.02 78.52 78.9 82 80.8
17/05/2021 15:23:28 70.32 70 75.15 76.2 80.4 78.6 75.13 74.93 77.89 78.9 82 80.8
17/05/2021 15:23:29 70.93 70.72 75.15 76.2 80.4 78.6 75.25 75.09 77.89 78.9 82 80.8
17/05/2021 15:23:30 71.95 71.64 75.15 76.1 80.4 78.6 75.16 75.26 77.89 78.9 82 80.8
17/05/2021 15:23:31 72.99 72.71 75.15 76.1 80.4 78.6 75.63 75.61 77.89 78.9 82 80.8
17/05/2021 15:23:32 73.81 73.92 75.15 76 80.4 78.6 76.52 76.27 77.89 78.8 82 80.8
17/05/2021 15:23:33 76.29 75.83 75.83 76 80.4 78.6 78.07 77.78 77.89 78.8 82 80.8
17/05/2021 15:23:34 71.37 75.54 75.83 75.8 80.4 78.6 75.44 77.54 77.89 78.7 82 80.8
17/05/2021 15:23:35 70.75 73.36 75.83 75.8 80.4 78.6 75.1 76.34 77.89 78.7 82 80.8
17/05/2021 15:23:36 71.38 72.09 75.83 75.7 80.4 78.6 76.32 76.29 77.8 78.7 82 80.8
17/05/2021 15:23:37 73.08 72.81 75.83 75.7 80.4 78.6 76.92 76.79 77.8 78.6 82 80.8
17/05/2021 15:23:38 72.15 72.96 75.83 75.7 80.4 78.6 75.62 76.62 77.78 78.6 82 80.8
17/05/2021 15:23:39 72.37 72.56 75.83 75.7 80.4 78.6 75.61 75.97 77.78 78.6 82 80.8
17/05/2021 15:23:40 73.81 73.65 75.83 75.7 80.4 78.6 77.04 76.94 77.78 78.6 82 80.8
17/05/2021 15:23:41 75.32 74.93 75.83 75.7 80.4 78.6 79.55 78.66 78.66 78.6 82 80.8
17/05/2021 15:23:42 73.7 74.96 75.83 75.7 80.4 78.6 77.36 78.68 78.68 78.6 82 80.8
17/05/2021 15:23:43 73.86 74.19 75.83 75.7 80.4 78.6 77.17 77.89 78.68 78.6 82 80.8
17/05/2021 15:23:44 72.08 74.14 75.83 75.6 80.4 78.6 76.69 77.71 78.68 78.5 82 80.8
17/05/2021 15:23:45 74.61 74.12 75.83 75.6 80.4 78.6 78.8 78.21 78.68 78.5 82 80.8
17/05/2021 15:23:46 73.22 74.14 75.83 75.6 80.4 78.6 77.07 78.23 78.68 78.5 82 80.8
17/05/2021 15:23:47 74.03 74.27 75.83 75.6 80.4 78.6 77.46 77.81 78.68 78.5 82 80.8
17/05/2021 15:23:48 72.21 74.05 75.83 75.6 80.4 78.6 77.38 77.98 78.68 78.5 82 80.8
17/05/2021 15:23:49 74.35 74.16 75.83 75.6 80.4 78.6 79.54 79.26 79.26 78.5 82 80.8
17/05/2021 15:23:50 74.96 74.94 75.83 75.6 80.4 78.6 79.02 79.52 79.52 78.5 82 80.8
17/05/2021 15:23:51 75.78 75.63 75.83 75.6 80.4 78.6 78.24 79.05 79.52 78.5 82 80.8
17/05/2021 15:23:52 75.57 76.5 76.5 75.6 80.4 78.6 78.09 78.86 79.52 78.4 82 80.8
17/05/2021 15:23:53 77.14 76.58 76.58 75.6 80.4 78.6 79.73 79.39 79.52 78.5 82 80.8
17/05/2021 15:23:54 77.25 77.17 77.17 75.6 80.4 78.6 79.77 79.91 79.91 78.5 82 80.8
17/05/2021 15:23:55 75.4 77.15 77.17 75.6 80.4 78.6 78.86 79.74 79.91 78.4 82 80.8
17/05/2021 15:23:56 74.72 76.03 77.17 75.6 80.4 78.6 76.94 79.08 79.91 78.4 82 80.8
17/05/2021 15:23:57 75.3 75.59 77.17 75.6 80.4 78.6 77.22 77.93 79.91 78.4 82 80.8
17/05/2021 15:23:58 75.84 75.95 77.17 75.6 80.4 78.6 77.74 77.88 79.91 78.4 82 80.8
17/05/2021 15:23:59 73.93 75.96 77.17 75.6 80.4 78.6 76.35 77.91 79.91 78.4 82 80.8
17/05/2021 15:24:00 72.73 74.79 77.17 75.6 80.4 78.6 77.28 77.48 79.91 78.4 82 80.8
17/05/2021 15:24:01 75.28 74.83 77.17 75.6 80.4 78.6 77.94 77.98 79.91 78.4 82 80.8
17/05/2021 15:24:02 74.67 74.9 77.17 75.6 80.4 78.6 77.74 77.88 79.91 78.4 82 80.8
17/05/2021 15:24:03 74.65 75 77.17 75.6 80.4 78.6 77.68 77.89 79.91 78.4 82 80.8
17/05/2021 15:24:04 74.37 74.73 77.17 75.6 80.4 78.6 78.71 78.5 79.91 78.4 82 80.8
17/05/2021 15:24:05 74.38 74.62 77.17 75.6 80.4 78.6 79.28 79.09 79.91 78.5 82 80.8
17/05/2021 15:24:06 74.17 74.68 77.17 75.6 80.4 78.6 78.14 79.3 79.91 78.5 82 80.8
17/05/2021 15:24:07 74.35 74.32 77.17 75.6 80.4 78.6 77.55 78.39 79.91 78.5 82 80.8
17/05/2021 15:24:08 73.68 74.48 77.17 75.6 80.4 78.6 77.01 78.14 79.91 78.5 82 80.8
17/05/2021 15:24:09 74.17 74.12 77.17 75.6 80.4 78.6 79.17 78.66 79.91 78.5 82 80.8
17/05/2021 15:24:10 74.52 74.5 77.17 75.6 80.4 78.6 78.59 78.96 79.91 78.5 82 80.8
17/05/2021 15:24:11 74.53 74.83 77.17 75.6 80.4 78.6 78.55 79.07 79.91 78.5 82 80.8
17/05/2021 15:24:12 72.4 74.45 77.17 75.6 80.4 78.6 75.98 78.44 79.91 78.5 82 80.8
17/05/2021 15:24:13 72.82 73.31 77.17 75.6 80.4 78.6 78.26 77.89 79.91 78.5 82 80.8
17/05/2021 15:24:14 71.68 73.15 77.17 75.6 80.4 78.6 76.14 78.06 79.91 78.5 82 80.8
17/05/2021 15:24:15 75.05 74.65 77.17 75.6 80.4 78.6 78.33 78.24 79.91 78.5 82 80.8
17/05/2021 15:24:16 78.72 77.55 77.55 75.6 80.4 78.6 80.88 80.04 80.04 78.5 82 80.8
17/05/2021 15:24:17 76.48 77.68 77.68 75.6 80.4 78.6 78.65 80.1 80.1 78.5 82 80.8
17/05/2021 15:24:18 78.2 77.83 77.83 75.7 80.4 78.6 79.71 79.63 80.1 78.5 82 80.8
17/05/2021 15:24:19 76.3 77.73 77.83 75.7 80.4 78.6 78.3 79.59 80.1 78.5 82 80.8
17/05/2021 15:24:20 75.78 76.84 77.83 75.7 80.4 78.6 78.74 78.97 80.1 78.5 82 80.8
17/05/2021 15:24:21 74.13 76.14 77.83 75.7 80.4 78.6 77.26 78.7 80.1 78.5 82 80.8
17/05/2021 15:24:22 73.39 75.07 77.83 75.7 80.4 78.6 75.83 78.03 80.1 78.5 82 80.8
17/05/2021 15:24:23 72.81 73.95 77.83 75.7 80.4 78.6 75.52 76.77 80.1 78.5 82 80.8
17/05/2021 15:24:24 76.6 75.76 77.83 75.7 80.4 78.6 77.63 77.24 80.1 78.5 82 80.8
17/05/2021 15:24:25 73.91 75.73 77.83 75.7 80.4 78.6 76.02 77.09 80.1 78.5 82 80.8
17/05/2021 15:24:26 73.96 74.85 77.83 75.7 80.4 78.6 76.49 76.68 80.1 78.5 82 80.8
17/05/2021 15:24:27 73.97 74.26 77.83 75.6 80.4 78.6 76.51 76.68 80.1 78.4 82 80.8
17/05/2021 15:24:28 76.45 75.83 77.83 75.6 80.4 78.6 77.14 77.04 80.1 78.4 82 80.8
17/05/2021 15:24:29 73.51 75.69 77.83 75.6 80.4 78.6 77.38 77.54 80.1 78.4 82 80.8
17/05/2021 15:24:30 73.71 74.81 77.83 75.6 80.4 78.6 76.49 77.6 80.1 78.4 82 80.8
17/05/2021 15:24:31 74.41 74.4 77.83 75.6 80.4 78.6 77.71 77.56 80.1 78.4 82 80.8
17/05/2021 15:24:32 76.42 75.86 77.83 75.6 80.4 78.6 78.54 78.23 80.1 78.4 82 80.8
17/05/2021 15:24:33 73.93 75.68 77.83 75.6 80.4 78.6 76.79 78.19 80.1 78.4 82 80.8
17/05/2021 15:24:34 75.16 75.3 77.83 75.6 80.4 78.6 77.71 77.63 80.1 78.4 82 80.8
17/05/2021 15:24:35 74.7 74.94 77.83 75.6 80.4 78.6 77.23 77.62 80.1 78.4 82 80.8
17/05/2021 15:24:36 74.9 75.26 77.83 75.6 80.4 78.6 77.96 77.88 80.1 78.4 82 80.8
17/05/2021 15:24:37 73.95 74.94 77.83 75.6 80.4 78.6 77.39 78.03 80.1 78.4 82 80.8
17/05/2021 15:24:38 73.67 74.67 77.83 75.6 80.4 78.6 76.64 77.63 80.1 78.4 82 80.8
17/05/2021 15:24:39 73.93 74.22 77.83 75.6 80.4 78.6 76.72 77.3 80.1 78.4 82 80.8
17/05/2021 15:24:40 73.1 74.27 77.83 75.5 80.4 78.6 75.67 76.84 80.1 78.3 82 80.8
17/05/2021 15:24:41 72.91 73.29 77.83 75.5 80.4 78.6 76.01 76.29 80.1 78.3 82 80.8
17/05/2021 15:24:42 73.9 73.74 77.83 75.5 80.4 78.6 77.29 76.96 80.1 78.3 82 80.8
17/05/2021 15:24:43 74.68 74.44 77.83 75.5 80.4 78.6 77.9 77.9 80.1 78.3 82 80.8
17/05/2021 15:24:44 76.46 75.92 77.83 75.5 80.4 78.6 77.86 77.91 80.1 78.3 82 80.8
17/05/2021 15:24:45 73.89 75.79 77.83 75.5 80.4 78.6 77.25 77.74 80.1 78.3 82 80.8
17/05/2021 15:24:46 76.62 76.13 77.83 75.5 80.4 78.6 79.74 79.12 80.1 78.3 82 80.8
17/05/2021 15:24:47 83.93 83.24 83.24 75.6 80.4 78.6 84.9 84.35 84.35 78.4 82 80.8
17/05/2021 15:24:48 85.67 86.12 86.12 75.7 80.4 78.6 87.52 87.8 87.8 78.4 82 80.8
17/05/2021 15:24:49 75.92 83.94 86.12 75.7 80.4 78.6 77.37 85.47 87.8 78.4 82 80.8
17/05/2021 15:24:50 74.7 80.76 86.12 75.7 80.4 78.6 77.55 82.3 87.8 78.4 82 80.8
17/05/2021 15:24:51 72.47 77.89 86.12 75.7 80.4 78.6 75.43 79.84 87.8 78.4 82 80.8
17/05/2021 15:24:52 73.55 75.29 86.12 75.7 80.4 78.6 77.23 77.62 87.8 78.4 82 80.8
17/05/2021 15:24:53 73.3 74.42 86.12 75.7 80.4 78.6 76.75 77.71 87.8 78.4 82 80.8
17/05/2021 15:24:54 72.31 73.78 86.12 75.7 80.4 78.6 75.61 77.01 87.8 78.4 82 80.8
17/05/2021 15:24:55 72.37 73.13 86.12 75.7 80.4 78.6 75.28 76.21 87.8 78.4 82 80.8
17/05/2021 15:24:56 74.02 73.64 86.12 75.7 80.4 78.6 76.21 76.18 87.8 78.4 82 80.8
17/05/2021 15:24:57 74.74 74.42 86.12 75.7 80.4 78.6 76.85 76.63 87.8 78.4 81.9 80.8
17/05/2021 15:24:58 71.54 74.41 86.12 75.6 80.3 78.6 74.99 76.62 87.8 78.3 81.8 80.8
17/05/2021 15:24:59 71.64 72.83 86.12 75.6 80.2 78.6 75.13 75.73 87.8 78.3 81.8 80.8
17/05/2021 15:25:00 71.35 72.3 86.12 75.6 80.2 78.6 75.98 76.03 87.8 78.3 81.8 80.8
17/05/2021 15:25:01 72.45 72.52 86.12 75.6 80.2 78.6 75.54 76.07 87.8 78.3 81.7 80.8
17/05/2021 15:25:02 74.42 73.96 86.12 75.6 80.2 78.6 76.45 76.34 87.8 78.3 81.7 80.8
17/05/2021 15:25:03 74.13 74.26 86.12 75.6 80.1 78.6 76.19 76.41 87.8 78.3 81.7 80.8
17/05/2021 15:25:04 77.97 77.36 86.12 75.6 80.1 78.6 78.97 78.5 87.8 78.3 81.6 80.8
17/05/2021 15:25:05 78.4 78.75 86.12 75.6 80 78.6 80.56 80.19 87.8 78.3 81.6 80.9
17/05/2021 15:25:06 72.66 77.54 86.12 75.6 80 78.6 76.69 79.55 87.8 78.3 81.5 80.9
17/05/2021 15:25:07 72.47 75.06 86.12 75.6 80 78.6 76.8 77.82 87.8 78.3 81.5 80.9
17/05/2021 15:25:08 74.8 75.11 86.12 75.6 79.9 78.6 76.74 77.78 87.8 78.3 81.5 80.9
17/05/2021 15:25:09 74.46 75.48 86.12 75.6 79.9 78.6 75.93 77.3 87.8 78.3 81.5 80.9
17/05/2021 15:25:10 68.93 73.81 86.12 75.6 79.9 78.6 73.86 76 87.8 78.3 81.5 80.9
17/05/2021 15:25:11 71.34 71.87 86.12 75.5 79.8 78.6 73.51 74.54 87.8 78.3 81.4 80.9
17/05/2021 15:25:12 79.4 79.04 86.12 75.6 79.8 78.6 80.13 79.81 87.8 78.3 81.4 80.9
17/05/2021 15:25:13 70.6 76.44 86.12 75.6 79.8 78.6 73.08 77.56 87.8 78.2 81.4 80.9
17/05/2021 15:25:14 75.11 75.59 86.12 75.6 79.8 78.6 79.05 79.01 87.8 78.2 81.4 80.9
17/05/2021 15:25:15 70.2 75.35 86.12 75.5 79.8 78.6 74.38 78.85 87.8 78.2 81.3 80.9
17/05/2021 15:25:16 69.05 72.95 86.12 75.5 79.7 78.6 74.55 76.67 87.8 78.2 81.3 80.9
17/05/2021 15:25:17 74.59 74.14 86.12 75.5 79.6 78.6 78.8 77.89 87.8 78.2 81.3 80.9
17/05/2021 15:25:18 65.38 73.07 83.94 75.5 79.6 78.6 72.44 77.75 85.47 78.2 81.3 80.9
17/05/2021 15:25:19 74.72 73.93 80.76 75.5 79.6 78.6 75.98 76.09 82.3 78.2 81.3 80.9
17/05/2021 15:25:20 62.79 73.64 79.04 75.5 79.6 78.6 70.45 75.85 80.19 78.2 81.2 80.9
17/05/2021 15:25:21 61.66 69.9 79.04 75.5 79.6 78.6 70.61 73.28 80.19 78.1 81.2 80.8
17/05/2021 15:25:22 61.61 66.63 79.04 75.4 79.5 78.6 70.66 71.86 80.19 78.1 81.2 80.8
17/05/2021 15:25:23 61.44 64.19 79.04 75.4 79.5 78.6 70.22 71.15 80.19 78.1 81.2 80.8
17/05/2021 15:25:24 61.29 62.71 79.04 75.4 79.5 78.6 70.07 70.65 80.19 78.1 81.2 80.8
17/05/2021 15:25:25 61.39 61.88 79.04 75.4 79.4 78.6 70.18 70.34 80.19 78.1 81.1 80.8
17/05/2021 15:25:26 61.42 61.65 79.04 75.4 79.4 78.6 70.12 70.31 80.19 78 81.1 80.8
17/05/2021 15:25:27 61.43 61.58 79.04 75.3 79.4 78.6 70.18 70.36 80.19 78 81.1 80.8
17/05/2021 15:25:28 62.82 62.57 79.04 75.3 79.4 78.6 70.37 70.33 80.19 78 81.1 80.8
17/05/2021 15:25:29 61.29 62.5 79.04 75.2 79.3 78.6 70.1 70.35 80.19 77.9 81.1 80.8
17/05/2021 15:25:30 61.23 61.76 79.04 75.1 79.3 78.6 69.93 70.26 80.19 77.9 81.1 80.8
17/05/2021 15:25:31 61.91 61.79 79.04 75.1 79.3 78.6 69.93 70.04 80.19 77.9 81 80.8
17/05/2021 15:25:32 63.55 63.14 79.04 75.1 79.3 78.6 71.11 70.72 80.19 77.9 81 80.8
17/05/2021 15:25:33 69.37 69 79.04 75.1 79.3 78.6 75.66 74.64 80.19 77.9 81 80.8
17/05/2021 15:25:34 76.27 74.56 79.04 75.1 79.2 78.6 80.81 79.18 80.19 77.9 81 80.8
17/05/2021 15:25:35 71.42 74.35 79.04 75.1 79.2 78.6 75.58 79.08 79.81 77.9 80.9 80.8
17/05/2021 15:25:36 74.27 74.16 79.04 75.1 79.2 78.6 75.44 77.11 79.81 77.9 80.9 80.8
17/05/2021 15:25:37 72.66 74.04 79.04 75.1 79.1 78.6 74.31 76.29 79.81 77.9 80.9 80.8
17/05/2021 15:25:38 70.76 73.17 79.04 75.1 79.1 78.6 73.43 75.19 79.81 77.9 80.9 80.8
17/05/2021 15:25:39 72.48 73.1 79.04 75.1 79.1 78.6 74.99 74.92 79.81 77.9 80.9 80.8
17/05/2021 15:25:40 68.81 72.01 79.04 75 79.1 78.6 72.64 74.61 79.81 77.8 80.9 80.8
17/05/2021 15:25:41 68.74 70.49 79.04 74.9 79.1 78.6 72.46 73.51 79.81 77.8 80.9 80.8
17/05/2021 15:25:42 67.91 69.04 76.44 74.8 79.1 78.6 72.96 72.98 79.18 77.7 80.9 80.8
17/05/2021 15:25:43 67.87 68.74 75.59 74.8 79.1 78.6 73.8 73.56 79.18 77.7 80.8 80.8
17/05/2021 15:25:44 62.52 67.85 75.35 74.8 79 78.6 70.74 73.37 79.18 77.7 80.8 80.8
17/05/2021 15:25:45 66.79 66.66 74.56 74.8 78.9 78.6 72.21 72.3 79.18 77.7 80.7 80.8
17/05/2021 15:25:46 71.1 69.93 74.56 74.8 78.9 78.6 75.88 74.87 79.18 77.7 80.7 80.8
17/05/2021 15:25:47 73.01 72.09 74.56 74.8 78.8 78.6 76.55 76.05 79.18 77.7 80.7 80.8
17/05/2021 15:25:48 71.6 72.15 74.56 74.8 78.8 78.6 76.14 76.29 79.18 77.7 80.7 80.8
17/05/2021 15:25:49 70.57 71.61 74.56 74.8 78.8 78.6 75.21 76.01 79.18 77.7 80.7 80.8
17/05/2021 15:25:50 75.11 74.09 74.56 74.8 78.7 78.6 80.58 79.4 79.4 77.7 80.6 80.8
17/05/2021 15:25:51 74.65 74.57 74.57 74.8 78.7 78.6 78.1 79.54 79.54 77.7 80.6 80.8
17/05/2021 15:25:52 74.3 74.55 74.57 74.7 78.7 78.6 78.55 78.73 79.54 77.7 80.6 80.8
17/05/2021 15:25:53 71.76 74.4 74.57 74.7 78.7 78.6 76.66 78.5 79.54 77.7 80.6 80.8
17/05/2021 15:25:54 74.47 74.01 74.57 74.7 78.7 78.6 79.27 78.72 79.54 77.7 80.6 80.8
17/05/2021 15:25:55 74.7 74.79 74.79 74.7 78.7 78.6 78.51 78.81 79.54 77.7 80.6 80.8
17/05/2021 15:25:56 73.48 74.46 74.79 74.5 78.6 78.6 78.29 78.67 79.54 77.6 80.6 80.8
17/05/2021 15:25:57 74.72 74.6 74.79 74.3 78.6 78.6 77.15 78.25 79.54 77.5 80.5 80.8
17/05/2021 15:25:58 75.61 75.42 75.42 74.4 78.6 78.6 77.95 78.01 79.54 77.5 80.5 80.8
17/05/2021 15:25:59 74.32 75.38 75.42 74.3 78.6 78.6 78.02 78.26 79.54 77.5 80.5 80.8
17/05/2021 15:26:00 72.45 74.42 75.42 74.2 78.6 78.6 76.76 77.82 79.54 77.5 80.5 80.8
17/05/2021 15:26:01 74.14 74.34 75.42 74.2 78.6 78.6 78.29 78.27 79.54 77.5 80.5 80.8
17/05/2021 15:26:02 75.77 75.34 75.42 74 78.5 78.6 79.35 79.12 79.54 77.4 80.5 80.8
17/05/2021 15:26:03 73.76 75.27 75.42 74 78.5 78.6 77.51 79 79.54 77.4 80.5 80.8
17/05/2021 15:26:04 74.18 74.47 75.42 74 78.5 78.6 78.24 78.48 79.54 77.4 80.4 80.8
17/05/2021 15:26:05 72.39 74.37 75.42 74 78.4 78.6 77.2 78.47 79.54 77.4 80.4 80.8
17/05/2021 15:26:06 73.74 73.74 75.42 74 78.4 78.6 78.88 78.55 79.54 77.4 80.4 80.8
17/05/2021 15:26:07 73.83 74.13 75.42 74 78.4 78.6 78.97 79.29 79.54 77.4 80.4 80.8
17/05/2021 15:26:08 72.51 73.57 75.42 74 78.4 78.6 76.67 78.61 79.54 77.4 80.4 80.8
17/05/2021 15:26:09 72.53 72.89 75.42 74 78.4 78.6 77.97 78 79.54 77.4 80.4 80.8
17/05/2021 15:26:10 73.64 73.55 75.42 74 78.4 78.6 78.48 78.56 79.54 77.4 80.4 80.8
17/05/2021 15:26:11 74.39 74.13 75.42 74 78.4 78.6 80.05 79.57 79.57 77.5 80.4 80.8
17/05/2021 15:26:12 72.16 74.06 75.42 74 78.4 78.6 77.09 79.54 79.57 77.5 80.4 80.8
17/05/2021 15:26:13 73.21 73.26 75.42 74 78.4 78.6 78.04 78.36 79.57 77.4 80.4 80.8
17/05/2021 15:26:14 71.64 72.99 75.42 74 78.4 78.6 77.05 78.17 79.57 77.5 80.3 80.8
17/05/2021 15:26:15 74.54 74.32 75.42 73.9 78.3 78.6 77.37 77.8 79.57 77.4 80.3 80.8
17/05/2021 15:26:16 74.97 74.63 75.42 73.9 78.3 78.6 77.08 77.64 79.57 77.4 80.3 80.8
17/05/2021 15:26:17 75.44 75.22 75.42 73.9 78.3 78.6 77.52 77.61 79.57 77.4 80.3 80.8
17/05/2021 15:26:18 76.87 76.52 76.52 73.9 78.3 78.6 79.72 79.08 79.57 77.4 80.3 80.8
17/05/2021 15:26:19 75.49 76.45 76.52 73.9 78.2 78.6 78.69 79.17 79.57 77.4 80.2 80.8
17/05/2021 15:26:20 76.25 76.32 76.52 73.9 78.2 78.6 78.72 78.91 79.57 77.4 80.1 80.8
17/05/2021 15:26:21 75.07 76.17 76.52 73.9 77.8 78.6 78.49 79.21 79.57 77.4 79.9 80.8
17/05/2021 15:26:22 75.29 75.81 76.52 73.9 77.8 78.6 78.72 78.99 79.57 77.4 79.9 80.8
17/05/2021 15:26:23 74.58 75.48 76.52 73.9 77.8 78.6 77.8 78.54 79.57 77.4 79.9 80.8
17/05/2021 15:26:24 75.11 75.22 76.52 73.9 77.7 78.6 77.71 78.12 79.57 77.4 79.8 80.8
17/05/2021 15:26:25 77.04 76.83 76.83 73.9 77.7 78.6 77.8 78.48 79.57 77.4 79.8 80.8
17/05/2021 15:26:26 73.33 75.95 76.83 73.9 77.7 78.6 76.94 77.68 79.57 77.4 79.8 80.8
17/05/2021 15:26:27 74.64 74.82 76.83 73.9 77.7 78.6 77.69 77.6 79.57 77.4 79.8 80.8
17/05/2021 15:26:28 75.59 75.56 76.83 73.9 77.7 78.6 77.54 77.74 79.57 77.4 79.8 80.8
17/05/2021 15:26:29 75.51 76.14 76.83 73.9 77.7 78.6 77.53 77.87 79.57 77.4 79.8 80.8
17/05/2021 15:26:30 73.23 75.24 76.83 73.9 77.7 78.6 77.04 77.67 79.57 77.4 79.8 80.8
17/05/2021 15:26:31 75.37 75.05 76.83 73.9 77.7 78.6 77.62 77.61 79.57 77.4 79.8 80.8
17/05/2021 15:26:32 75.5 75.44 76.83 73.9 77.7 78.6 77.85 77.89 79.57 77.4 79.8 80.8
17/05/2021 15:26:33 77.42 77.3 77.3 73.9 77.7 78.6 79.07 78.95 79.57 77.4 79.8 80.8
17/05/2021 15:26:34 75.48 76.45 77.3 73.9 77.7 78.6 78 78.49 79.57 77.4 79.8 80.8
17/05/2021 15:26:35 75.14 76.13 77.3 73.9 77.7 78.6 78.29 78.41 79.57 77.4 79.8 80.8
17/05/2021 15:26:36 77.06 76.79 77.3 74 77.8 78.6 79.24 79.15 79.57 77.4 79.8 80.8
17/05/2021 15:26:37 75.45 76.47 77.3 74 77.8 78.6 79.2 79.36 79.57 77.4 79.8 80.8
17/05/2021 15:26:38 74.94 75.81 77.3 74 77.8 78.6 78.44 79.06 79.57 77.4 79.8 80.8
17/05/2021 15:26:39 73.54 75.3 77.3 74 77.8 78.6 77.65 78.59 79.57 77.4 79.8 80.8
17/05/2021 15:26:40 75.13 74.93 77.3 74 77.8 78.6 77.11 78.11 79.57 77.4 79.8 80.8
17/05/2021 15:26:41 72.78 74.85 77.3 74 77.8 78.6 76.27 77.6 79.54 77.4 79.8 80.8
17/05/2021 15:26:42 74.82 74.56 77.3 74 77.8 78.6 79.09 78.55 79.36 77.4 79.8 80.8
17/05/2021 15:26:43 74.71 74.89 77.3 74 77.8 78.6 78.11 78.64 79.36 77.4 79.8 80.8
17/05/2021 15:26:44 76.77 76.41 77.3 74 77.8 78.6 78.72 78.64 79.36 77.4 79.9 80.8
17/05/2021 15:26:45 76.9 77.44 77.44 74 77.8 78.6 78.83 79.28 79.36 77.4 79.9 80.8
17/05/2021 15:26:46 74.68 76.29 77.44 74 77.8 78.6 77.31 78.47 79.36 77.4 79.9 80.8
17/05/2021 15:26:47 76.13 75.92 77.44 74 77.8 78.6 79.39 79.09 79.36 77.4 79.9 80.8
17/05/2021 15:26:48 75.61 75.97 77.44 74 77.8 78.6 78.19 79.27 79.36 77.4 79.9 80.8
17/05/2021 15:26:49 76.61 76.45 77.44 74 77.8 78.6 77.43 78.44 79.36 77.5 79.9 80.8
17/05/2021 15:26:50 78.54 77.98 77.98 74.1 77.8 78.6 79.01 78.72 79.36 77.5 79.9 80.8
17/05/2021 15:26:51 72.68 77.74 77.98 74.1 77.8 78.6 77.34 78.57 79.36 77.5 79.9 80.8
17/05/2021 15:26:52 72.88 75.27 77.98 74.1 77.8 78.6 76.85 77.89 79.36 77.5 79.9 80.8
17/05/2021 15:26:53 74.98 74.8 77.98 74.1 77.8 78.6 78.54 78.22 79.36 77.5 79.9 80.8
17/05/2021 15:26:54 76.58 76.19 77.98 74.1 77.8 78.6 78.17 78.52 79.36 77.5 79.9 80.8
17/05/2021 15:26:55 74.62 75.76 77.98 74.1 77.8 78.6 77.21 78.03 79.36 77.5 79.9 80.8
17/05/2021 15:26:56 74.55 75.16 77.98 74.1 77.8 78.6 77.19 77.65 79.36 77.5 79.9 80.8
17/05/2021 15:26:57 74.78 74.95 77.98 74.1 77.8 78.6 77.46 77.57 79.36 77.5 79.9 80.8
17/05/2021 15:26:58 75.42 75.74 77.98 74.1 77.8 78.6 77.15 77.66 79.36 77.5 79.9 80.8
17/05/2021 15:26:59 72.44 74.98 77.98 74.1 77.8 78.6 75.86 77.19 79.36 77.5 79.9 80.8
17/05/2021 15:27:00 71.78 73.57 77.98 74.1 77.8 78.6 76.27 76.62 79.36 77.5 79.9 80.8
17/05/2021 15:27:01 72.38 72.47 77.98 74 77.8 78.6 76.05 76.44 79.36 77.4 79.9 80.8
17/05/2021 15:27:02 75.97 74.93 77.98 74 77.8 78.6 77.52 77.03 79.36 77.4 79.9 80.8
17/05/2021 15:27:03 73.24 75.12 77.98 74 77.8 78.6 75.9 77.14 79.36 77.4 79.9 80.8
17/05/2021 15:27:04 74.23 74.3 77.98 74 77.8 78.6 76.58 76.65 79.36 77.4 79.9 80.8
17/05/2021 15:27:05 73.06 74.09 77.98 74 77.8 78.6 77.08 77.02 79.36 77.4 79.9 80.8
17/05/2021 15:27:06 75.01 74.62 77.98 74 77.8 78.6 78.41 78.06 79.36 77.4 79.9 80.8
17/05/2021 15:27:07 74.52 75.01 77.98 74 77.8 78.6 77.61 78.37 79.28 77.4 79.9 80.8
17/05/2021 15:27:08 74.81 74.99 77.98 74 77.8 78.6 77.27 77.69 79.28 77.4 79.9 80.8
17/05/2021 15:27:09 69.99 74.41 77.98 74 77.8 78.6 74.87 77.31 79.28 77.4 79.9 80.8
17/05/2021 15:27:10 70.1 72.1 77.98 74 77.8 78.6 74.38 75.82 79.28 77.4 79.9 80.8
17/05/2021 15:27:11 75.09 74.36 77.98 74 77.8 78.6 77.51 76.95 79.28 77.4 79.9 80.8
17/05/2021 15:27:12 73.2 74.83 77.98 74 77.8 78.6 75.51 77.15 79.28 77.4 79.9 80.8
17/05/2021 15:27:13 70.64 73.41 77.98 74 77.8 78.6 74.6 75.98 79.28 77.4 79.9 80.8
17/05/2021 15:27:14 69.8 71.79 77.98 74 77.8 78.6 73.47 75.05 79.28 77.4 79.9 80.8
17/05/2021 15:27:15 68.58 70.65 77.98 74 77.8 78.6 73.67 74.51 79.27 77.4 79.9 80.8
17/05/2021 15:27:16 72.29 72.33 77.98 74 77.8 78.6 75.58 75.55 79.27 77.4 79.9 80.8
17/05/2021 15:27:17 76.83 76.16 77.98 74 77.8 78.6 78.5 77.93 79.27 77.4 79.9 80.8
17/05/2021 15:27:18 73.97 76.92 77.98 74 77.8 78.6 76.29 78.54 78.72 77.4 79.9 80.8
17/05/2021 15:27:19 67.37 74.32 77.98 74 77.8 78.6 74.63 76.54 78.72 77.4 79.9 80.8
17/05/2021 15:27:20 68.29 71.35 77.74 74 77.8 78.6 75.03 75.85 78.57 77.3 79.9 80.8
17/05/2021 15:27:21 66.66 69.58 76.92 74 77.8 78.6 72.63 75.01 78.54 77.3 79.9 80.8
17/05/2021 15:27:22 65.97 68.07 76.92 74 77.8 78.6 72.4 73.7 78.54 77.3 79.9 80.8
17/05/2021 15:27:23 65.88 66.86 76.92 74 77.8 78.6 72.7 72.94 78.54 77.3 79.9 80.8
17/05/2021 15:27:24 69.57 68.72 76.92 74 77.8 78.6 75.1 74.42 78.54 77.3 79.9 80.8
17/05/2021 15:27:25 67.82 68.74 76.92 74 77.8 78.6 73.69 74.39 78.54 77.3 79.9 80.8
17/05/2021 15:27:26 68.04 68.23 76.92 74 77.8 78.6 73.02 73.96 78.54 77.3 79.9 80.8
17/05/2021 15:27:27 67.25 68.39 76.92 74 77.8 78.6 72.89 73.47 78.54 77.2 79.9 80.8
17/05/2021 15:27:28 69.42 69.11 76.92 73.9 77.8 78.6 74.3 74.12 78.54 77.2 79.9 80.8
17/05/2021 15:27:29 67.15 68.93 76.92 73.9 77.8 78.6 72.94 73.98 78.54 77.2 79.9 80.8
17/05/2021 15:27:30 70.31 70.2 76.92 73.9 77.8 78.6 73.9 73.94 78.54 77.2 79.9 80.8
17/05/2021 15:27:31 68.42 70.46 76.92 73.9 77.8 78.6 73.49 74.04 78.54 77.2 79.9 80.8
17/05/2021 15:27:32 69.95 70.16 76.92 73.9 77.8 78.6 74.26 74.27 78.54 77.2 79.9 80.8
17/05/2021 15:27:33 67.76 69.47 76.92 73.9 77.8 78.6 72.84 73.97 78.54 77.2 79.9 80.8
17/05/2021 15:27:34 68.15 68.32 76.92 73.9 77.8 78.6 73.83 73.67 78.54 77.2 79.9 80.8
17/05/2021 15:27:35 66.86 68.32 76.92 73.9 77.8 78.6 73.18 73.88 78.54 77.2 79.9 80.8
17/05/2021 15:27:36 68.95 68.4 76.92 73.9 77.8 78.6 73.87 73.66 78.54 77.2 79.9 80.8
17/05/2021 15:27:37 68.48 68.84 76.92 73.9 77.8 78.6 73.39 73.75 78.54 77.2 79.9 80.8
17/05/2021 15:27:38 67.35 68.24 76.92 73.9 77.8 78.6 73.54 73.75 78.54 77.2 79.9 80.8
17/05/2021 15:27:39 71.83 71.14 76.92 73.9 77.8 78.6 75.82 75.17 78.54 77.2 79.9 80.8
17/05/2021 15:27:40 69.54 71.14 76.92 73.9 77.8 78.6 74.19 75.15 78.54 77.2 79.9 80.8
17/05/2021 15:27:41 77.11 76.95 76.95 73.9 77.8 78.6 78.46 78.29 78.54 77.2 79.9 80.8
17/05/2021 15:27:42 81.16 81 81 74 77.8 78.6 81.47 81.34 81.34 77.2 79.9 80.8
17/05/2021 15:27:43 75.18 79.02 81 74 77.8 78.6 77.43 79.72 81.34 77.2 79.9 80.8
17/05/2021 15:27:44 80.36 79.74 81 74 77.8 78.6 81.28 80.77 81.34 77.2 79.9 80.8
17/05/2021 15:27:45 74.42 79.72 81 74 77.8 78.6 78.11 80.77 81.34 77.2 79.9 80.8
17/05/2021 15:27:46 67.31 76.99 81 74 77.8 78.6 73.81 79.09 81.34 77.2 79.9 80.8
17/05/2021 15:27:47 76.77 76.7 81 74.1 77.8 78.6 79.12 78.99 81.34 77.2 79.9 80.8
17/05/2021 15:27:48 76.79 77.79 81 74.1 77.8 78.6 79.37 79.88 81.34 77.2 79.9 80.8
17/05/2021 15:27:49 69.02 76.41 81 74.1 77.8 78.6 74.92 79.03 81.34 77.2 79.9 80.8
17/05/2021 15:27:50 75.1 75.22 81 74.1 77.8 78.6 77.33 77.59 81.34 77.2 79.9 80.8
17/05/2021 15:27:51 70.06 74.68 81 74.1 77.8 78.6 74.65 77.23 81.34 77.2 79.9 80.8
17/05/2021 15:27:52 69.83 72.26 81 74.1 77.8 78.6 73.91 75.7 81.34 77.2 79.9 80.8
17/05/2021 15:27:53 69.54 71.4 81 74.1 77.8 78.6 74.19 74.93 81.34 77.2 79.9 80.8
17/05/2021 15:27:54 69.68 69.94 81 74.1 77.8 78.6 75.12 74.96 81.34 77.2 79.9 80.8
17/05/2021 15:27:55 70.21 70.2 81 74.1 77.8 78.6 75.38 75.35 81.34 77.2 79.9 80.8
17/05/2021 15:27:56 68.67 70.18 81 74.1 77.8 78.6 74.71 75.35 81.34 77.2 79.9 80.8
17/05/2021 15:27:57 70.89 70.39 81 74 77.8 78.6 75.46 75.42 81.34 77.2 79.9 80.8
17/05/2021 15:27:58 69.34 70.32 81 74 77.8 78.6 74.86 75.31 81.34 77.2 79.9 80.8
17/05/2021 15:27:59 68.61 69.72 81 74 77.8 78.6 74.49 75.01 81.34 77.2 79.9 80.8
17/05/2021 15:28:00 69.52 69.64 81 74 77.8 78.6 74.35 74.8 81.34 77.1 79.9 80.8
17/05/2021 15:28:01 69.8 69.72 81 74 77.8 78.6 74.81 74.79 81.34 77.1 79.9 80.8
17/05/2021 15:28:02 69.68 69.78 81 74 77.8 78.6 74.86 74.91 81.34 77.1 79.9 80.8
17/05/2021 15:28:03 72.84 72.1 81 74 77.8 78.6 77.65 76.99 81.34 77.1 79.9 80.8
17/05/2021 15:28:04 73.09 72.9 81 74 77.8 78.6 76.91 77.08 81.34 77.1 79.9 80.8
17/05/2021 15:28:05 75.62 75.5 81 74 77.8 78.6 78.3 78.21 81.34 77.1 79.9 80.8
17/05/2021 15:28:06 75.11 76.64 81 74.1 77.8 78.6 78.2 79.04 81.34 77.1 79.9 80.8
17/05/2021 15:28:07 71.06 74.63 81 74 77.8 78.6 74.6 77.81 81.34 77.1 79.9 80.8
17/05/2021 15:28:08 71 72.9 81 74 77.8 78.6 76 76.19 81.34 77.1 79.9 80.8
17/05/2021 15:28:09 70.37 71.9 81 74 77.8 78.6 75.99 76.36 81.34 77.1 79.9 80.8
17/05/2021 15:28:10 70.24 71.02 81 74 77.8 78.6 75.93 76.23 81.34 77.1 79.9 80.8
17/05/2021 15:28:11 71.19 71.22 81 74 77.8 78.6 76.35 76.38 81.34 77.1 79.9 80.8
17/05/2021 15:28:12 72.53 72.22 79.74 74 77.8 78.6 76.28 76.59 80.77 77.1 79.9 80.8
17/05/2021 15:28:13 72.25 72.18 79.74 74 77.8 78.6 77.2 77.05 80.77 77.1 79.9 80.8
17/05/2021 15:28:14 72.65 72.62 79.72 74 77.8 78.6 76.59 77.04 80.77 77.1 79.9 80.8
17/05/2021 15:28:15 72.65 73 77.79 74 77.7 78.6 76.53 76.93 79.88 77.1 79.8 80.8
17/05/2021 15:28:16 72.33 72.65 77.79 74.1 77.7 78.6 76.12 76.51 79.88 77.2 79.8 80.8
17/05/2021 15:28:17 72.42 72.75 77.79 74.1 77.7 78.6 75.96 76.33 79.88 77.2 79.8 80.8
17/05/2021 15:28:18 71.87 72.73 76.64 74.1 77.6 78.6 77.27 76.93 79.04 77.2 79.7 80.8
17/05/2021 15:28:19 70.94 72.12 76.64 74.1 77.6 78.6 76.7 77.03 79.04 77.2 79.7 80.8
17/05/2021 15:28:20 71.9 71.88 76.64 74.1 77.6 78.6 76.76 77.22 79.04 77.2 79.7 80.8
17/05/2021 15:28:21 71.12 71.96 76.64 74.1 77.6 78.6 75.8 76.84 79.04 77.2 79.7 80.8
17/05/2021 15:28:22 70.79 71.43 76.64 74.1 77.6 78.6 74.89 76.18 79.04 77.2 79.7 80.8
17/05/2021 15:28:23 69.93 70.94 76.64 74.1 77.6 78.6 74.99 75.43 79.04 77.2 79.7 80.8
17/05/2021 15:28:24 70.85 71.23 76.64 74.1 77.6 78.6 75.91 75.98 79.04 77.2 79.7 80.8
17/05/2021 15:28:25 70.76 70.78 76.64 74.1 77.6 78.6 75.77 75.75 79.04 77.2 79.7 80.8
17/05/2021 15:28:26 70.7 71.22 76.64 74.1 77.6 78.6 75.08 75.66 79.04 77.2 79.7 80.8
17/05/2021 15:28:27 71.84 71.64 76.64 74.1 77.6 78.6 77.34 76.92 79.04 77.2 79.7 80.8
17/05/2021 15:28:28 71.72 71.74 76.64 74.1 77.6 78.6 76.28 77.04 79.04 77.2 79.7 80.8
17/05/2021 15:28:29 71.07 71.92 76.64 74.1 77.6 78.6 75.71 76.6 79.04 77.2 79.7 80.8
17/05/2021 15:28:30 75.07 74.4 76.64 74.1 77.6 78.6 77.38 77.14 79.04 77.2 79.7 80.8
17/05/2021 15:28:31 77.19 77.2 77.2 74.1 77.6 78.6 78.8 78.76 79.04 77.2 79.7 80.8
17/05/2021 15:28:32 71.54 75.65 77.2 74.1 77.6 78.6 76.84 77.87 79.04 77.2 79.7 80.8
17/05/2021 15:28:33 70.85 73.55 77.2 74.1 77.6 78.6 76.09 77.29 79.04 77.2 79.7 80.8
17/05/2021 15:28:34 71.49 72.12 77.2 74.1 77.6 78.6 76.57 76.73 79.04 77.2 79.7 80.8
17/05/2021 15:28:35 71.7 72.18 77.2 74.1 77.6 78.6 76.86 77 79.04 77.2 79.7 80.8
17/05/2021 15:28:36 70.57 71.56 77.2 74.1 77.6 78.6 76.6 76.78 78.76 77.2 79.7 80.8
17/05/2021 15:28:37 71.33 71.29 77.2 74.1 77.6 78.6 76.05 76.71 78.76 77.2 79.7 80.8
17/05/2021 15:28:38 71.6 71.55 77.2 74.1 77.6 78.6 75.65 76.36 78.76 77.2 79.7 80.8
17/05/2021 15:28:39 71.53 71.63 77.2 74.1 77.6 78.6 75.68 75.82 78.76 77.2 79.7 80.8
17/05/2021 15:28:40 75.64 74.64 77.2 74.1 77.6 78.6 78.14 77.45 78.76 77.2 79.7 80.8
17/05/2021 15:28:41 73.06 74.51 77.2 74.1 77.6 78.6 76.87 77.48 78.76 77.2 79.7 80.8
17/05/2021 15:28:42 71.3 73.99 77.2 74.1 77.6 78.6 76.17 77.35 78.76 77.2 79.7 80.8
17/05/2021 15:28:43 72.6 72.9 77.2 74.1 77.6 78.6 76.54 76.76 78.76 77.2 79.7 80.8
17/05/2021 15:28:44 71.56 72.92 77.2 74.1 77.6 78.6 76.24 76.8 78.76 77.2 79.7 80.8
17/05/2021 15:28:45 72.52 72.51 77.2 74.1 77.6 78.6 77.58 77.34 78.76 77.2 79.7 80.8
17/05/2021 15:28:46 74.01 73.57 77.2 74.1 77.6 78.6 76.52 77.34 78.76 77.2 79.7 80.8
17/05/2021 15:28:47 72.6 73.58 77.2 74.1 77.6 78.6 75.89 76.91 78.76 77.2 79.7 80.8
17/05/2021 15:28:48 74.7 74.53 77.2 74.1 77.6 78.6 77.08 77.05 78.76 77.2 79.7 80.8
17/05/2021 15:28:49 67.56 73.88 77.2 74.1 77.6 78.6 73.76 76.71 78.76 77.2 79.7 80.8
17/05/2021 15:28:50 67.32 70.96 77.2 74 77.6 78.5 73.31 75 78.76 77.2 79.7 80.8
17/05/2021 15:28:51 69.2 69.42 77.2 74 77.6 78.5 74.78 74.64 78.76 77.1 79.7 80.8
17/05/2021 15:28:52 71.3 70.68 77.2 74 77.6 78.5 76.02 75.61 78.76 77.1 79.7 80.8
17/05/2021 15:28:53 71.24 71.48 77.2 74 77.6 78.5 76.36 76.4 78.76 77.1 79.7 80.8
17/05/2021 15:28:54 71.32 71.56 77.2 74 77.6 78.5 75.66 76.04 78.76 77.1 79.7 80.8
17/05/2021 15:28:55 73.48 73.02 77.2 74 77.6 78.5 76.86 76.89 78.76 77.1 79.7 80.8
17/05/2021 15:28:56 73.17 73.52 77.2 74 77.6 78.5 76.35 76.59 78.76 77.1 79.7 80.8
17/05/2021 15:28:57 71.92 73.02 77.2 73.9 77.6 78.5 76.88 77 78.76 77.1 79.7 80.8
17/05/2021 15:28:58 72.33 73.24 77.2 73.9 77.6 78.5 75.91 76.96 78.76 77.1 79.7 80.8
17/05/2021 15:28:59 70.55 71.85 77.2 73.9 77.4 78.5 75.19 75.92 78.76 77.1 79.5 80.8
17/05/2021 15:29:00 72.35 72.16 77.2 73.9 77.4 78.5 77.18 76.84 78.76 77.1 79.5 80.8
17/05/2021 15:29:01 69.34 71.84 75.65 73.9 77.4 78.5 74.92 76.47 77.87 77.1 79.5 80.8
17/05/2021 15:29:02 71.96 71.76 74.64 73.9 77.4 78.5 76.98 76.74 77.48 77.1 79.5 80.8
17/05/2021 15:29:03 72.64 72.37 74.64 73.9 77.4 78.5 78.14 77.7 77.7 77.1 79.5 80.8
17/05/2021 15:29:04 71.18 72.39 74.64 73.9 77.4 78.5 76.3 77.72 77.72 77.1 79.5 80.8
17/05/2021 15:29:05 67.64 71.54 74.64 73.9 77.4 78.5 74.11 76.86 77.72 77 79.5 80.8
17/05/2021 15:29:06 70.61 70.32 74.64 73.9 77.4 78.5 75.19 75.27 77.72 77 79.5 80.8
17/05/2021 15:29:07 71.75 71.31 74.64 73.9 77.3 78.5 77.12 76.5 77.72 77 79.5 80.8
17/05/2021 15:29:08 69.96 71.25 74.64 73.8 77.3 78.5 75.15 76.52 77.72 77 79.5 80.8
17/05/2021 15:29:09 72.81 72.47 74.64 73.8 77.3 78.5 76.88 76.56 77.72 77 79.5 80.8
17/05/2021 15:29:10 73.12 73.08 74.53 73.8 77.3 78.5 78.06 77.74 77.74 77 79.5 80.8
17/05/2021 15:29:11 71.29 72.86 74.53 73.8 77.3 78.5 76.29 77.75 77.75 77 79.4 80.8
17/05/2021 15:29:12 73.32 73.16 74.53 73.8 77.3 78.5 77.88 77.76 77.76 77 79.5 80.8
17/05/2021 15:29:13 72.42 73.21 74.53 73.8 77.3 78.5 77.71 77.91 77.91 77 79.5 80.8
17/05/2021 15:29:14 70.87 72.7 74.53 73.8 77.3 78.5 76.54 77.8 77.91 77 79.5 80.8
17/05/2021 15:29:15 72.26 72.03 74.53 73.8 77.3 78.5 76.51 76.88 77.91 77 79.5 80.7
17/05/2021 15:29:16 72.05 72.59 74.53 73.8 77.3 78.5 76.84 77.21 77.91 77 79.5 80.7
17/05/2021 15:29:17 71.99 72.23 74.53 73.8 77.3 78.5 77.12 77.24 77.91 77 79.5 80.7
17/05/2021 15:29:18 77.29 76.15 76.15 73.8 77.3 78.5 77.78 77.76 77.91 77 79.5 80.7
17/05/2021 15:29:19 69.86 75.62 76.15 73.7 77.3 78.5 75.27 77.37 77.91 77 79.5 80.7
17/05/2021 15:29:20 70.34 72.99 76.15 73.7 77.3 78.5 75.9 76.5 77.91 77 79.5 80.7
17/05/2021 15:29:21 73.48 73.23 76.15 73.7 77.3 78.5 77.31 77.07 77.91 77 79.5 80.7
17/05/2021 15:29:22 72.12 73.33 76.15 73.7 77.3 78.5 77.24 77.44 77.91 77 79.5 80.7
17/05/2021 15:29:23 70.36 72.42 76.15 73.7 77.3 78.5 76.03 77.09 77.91 77 79.5 80.7
17/05/2021 15:29:24 71.03 71.23 76.15 73.7 77.3 78.5 76.11 76.39 77.91 77 79.4 80.7
17/05/2021 15:29:25 72.35 72.08 76.15 73.7 77.3 78.5 77.68 77.22 77.91 77 79.4 80.7
17/05/2021 15:29:26 72.05 72.24 76.15 73.7 77.3 78.5 77.17 77.37 77.91 77 79.4 80.7
17/05/2021 15:29:27 71.54 71.92 76.15 73.7 77.3 78.5 76.22 77.17 77.91 77 79.4 80.7
17/05/2021 15:29:28 70.35 71.83 76.15 73.7 77.3 78.5 75.41 76.69 77.91 77 79.4 80.7
17/05/2021 15:29:29 71.17 71.05 76.15 73.6 77.3 78.5 76.46 76.29 77.91 77 79.4 80.7
17/05/2021 15:29:30 71.53 71.42 76.15 73.6 77.3 78.5 76.01 76.28 77.91 76.9 79.4 80.7
17/05/2021 15:29:31 71.12 71.44 76.15 73.6 77.3 78.5 76.56 76.56 77.91 76.9 79.4 80.7
17/05/2021 15:29:32 70.9 71.38 76.15 73.6 77.3 78.5 76.27 76.41 77.91 76.9 79.4 80.7
17/05/2021 15:29:33 71.35 71.4 76.15 73.6 77.3 78.5 76.46 76.6 77.91 76.9 79.4 80.7
17/05/2021 15:29:34 70.89 71.63 76.15 73.6 77.3 78.5 76.32 76.69 77.91 76.9 79.4 80.7
17/05/2021 15:29:35 71.91 71.79 76.15 73.6 77.3 78.5 77.49 77.34 77.91 76.9 79.4 80.7
17/05/2021 15:29:36 71.97 72.01 76.15 73.6 77.3 78.5 75.85 77.45 77.91 76.9 79.4 80.7
17/05/2021 15:29:37 68.09 72 76.15 73.6 77.3 78.5 73.78 76.36 77.91 76.9 79.4 80.7
17/05/2021 15:29:38 68.18 69.74 76.15 73.6 77.2 78.5 74.52 74.88 77.91 76.9 79.3 80.7
17/05/2021 15:29:39 69.77 69.65 76.15 73.5 77.2 78.5 74.9 74.96 77.91 76.9 79.3 80.7
17/05/2021 15:29:40 70.15 70 76.15 73.5 77.2 78.5 75.22 75.25 77.91 76.9 79.3 80.7
17/05/2021 15:29:41 70.1 70.3 76.15 73.5 77.2 78.5 75.74 75.7 77.91 76.9 79.3 80.7
17/05/2021 15:29:42 69.71 70.07 76.15 73.5 77.2 78.5 74.74 75.46 77.91 76.9 79.3 80.7
17/05/2021 15:29:43 70.39 70.34 76.15 73.5 77.2 78.5 75.25 75.32 77.8 76.9 79.3 80.7
17/05/2021 15:29:44 72.64 72.09 76.15 73.5 77.2 78.5 77.17 76.77 77.76 76.9 79.3 80.7
17/05/2021 15:29:45 71.18 72.07 76.15 73.5 77.2 78.5 75.83 76.89 77.76 76.9 79.3 80.7
17/05/2021 15:29:46 69.76 71.78 76.15 73.5 77.2 78.5 75.23 76.37 77.76 76.9 79.3 80.7
17/05/2021 15:29:47 70.35 70.83 76.15 73.3 77.2 78.5 75.98 76.06 77.76 76.8 79.3 80.7
17/05/2021 15:29:48 70.98 70.8 75.62 73.1 77.2 78.5 75.78 75.89 77.45 76.6 79.3 80.7
17/05/2021 15:29:49 72.27 72.22 73.33 73 77.2 78.5 77.31 77.13 77.45 76.6 79.3 80.7
17/05/2021 15:29:50 71 71.53 73.33 73 77.2 78.5 76.12 76.64 77.45 76.6 79.3 80.7
17/05/2021 15:29:51 70.88 71.35 73.33 73 77 78.5 75.63 76.3 77.45 76.6 79.2 80.7
17/05/2021 15:29:52 72.37 72.38 72.42 73 77 78.5 77.02 76.96 77.45 76.6 79.1 80.7
17/05/2021 15:29:53 71.24 71.68 72.38 73 77 78.5 77.08 76.87 77.45 76.6 79.1 80.7
17/05/2021 15:29:54 70.32 71.25 72.38 73 77 78.5 75.85 76.77 77.45 76.6 79.1 80.7
17/05/2021 15:29:55 70.89 71.07 72.38 73 77 78.5 75.01 76.18 77.45 76.6 79.1 80.7
17/05/2021 15:29:56 71.41 71.51 72.38 73 77 78.5 75.77 75.95 77.45 76.6 79.1 80.7
17/05/2021 15:29:57 70.65 71.7 72.38 73 77 78.5 76.42 76.38 77.45 76.6 79.1 80.7
17/05/2021 15:29:58 70.17 70.94 72.38 73 77 78.5 76.05 76.57 77.45 76.6 79.1 80.7
17/05/2021 15:29:59 70.64 70.76 72.38 73 77 78.5 76.01 76.35 77.45 76.6 79.1 80.7
17/05/2021 15:30:00 71.78 71.62 72.38 73 77 78.5 76.9 76.79 77.45 76.6 79.1 80.7
17/05/2021 15:30:01 72.24 72.3 72.38 73 77 78.5 76.6 76.97 77.45 76.6 79.1 80.7
17/05/2021 15:30:02 71.28 71.9 72.38 73 77 78.5 76.81 76.95 77.45 76.6 79.1 80.7
17/05/2021 15:30:03 70.27 71.62 72.38 73 77 78.5 75.96 77.04 77.45 76.6 79.1 80.7
17/05/2021 15:30:04 71.48 71.53 72.38 72.9 77 78.5 75.48 76.3 77.45 76.6 79.1 80.7
17/05/2021 15:30:05 71.59 71.95 72.38 72.9 77 78.5 75.6 76.16 77.45 76.6 79.1 80.7
17/05/2021 15:30:06 70.35 71.58 72.38 72.9 77 78.5 76.19 76.01 77.13 76.6 79.1 80.7
17/05/2021 15:30:07 69.46 70.64 72.38 72.9 77 78.5 74.89 76.1 77.13 76.6 79.1 80.7
17/05/2021 15:30:08 67.78 69.94 72.38 72.9 77 78.5 74.21 75.33 77.13 76.6 79.1 80.7
17/05/2021 15:30:09 67.13 68.64 72.38 72.8 77 78.5 73.2 74.66 77.13 76.6 79.1 80.7
17/05/2021 15:30:10 67.57 67.78 72.38 72.8 77 78.5 73.65 73.76 77.13 76.6 79.1 80.7
17/05/2021 15:30:11 68.58 68.38 72.38 72.8 76.9 78.5 73.79 73.88 77.13 76.6 79.1 80.7
17/05/2021 15:30:12 66.88 68.28 72.38 72.8 76.9 78.5 72.8 73.77 77.13 76.5 79 80.7
17/05/2021 15:30:13 66.72 67.24 72.38 72.8 76.9 78.5 72.58 73.11 77.13 76.5 79 80.7
17/05/2021 15:30:14 67.75 67.75 72.38 72.7 76.9 78.5 72.41 72.9 77.13 76.5 79 80.7
17/05/2021 15:30:15 68.73 68.55 72.38 72.7 76.9 78.5 72.95 72.91 77.13 76.5 79 80.7
17/05/2021 15:30:16 65.93 68.29 72.38 72.7 76.9 78.5 72.96 73.07 77.13 76.5 79 80.7
17/05/2021 15:30:17 65.37 67.08 72.38 72.7 76.9 78.5 72.42 73.12 77.13 76.5 79 80.7
17/05/2021 15:30:18 68.97 68.21 72.38 72.7 76.9 78.5 74.05 73.85 77.13 76.5 79 80.7
17/05/2021 15:30:19 70.39 69.8 72.38 72.7 76.9 78.5 74.57 74.45 77.04 76.5 79 80.7
17/05/2021 15:30:20 65.12 69.87 72.38 72.7 76.8 78.5 71.65 74.17 77.04 76.5 79 80.7
17/05/2021 15:30:21 64.57 67.32 72.38 72.7 76.8 78.5 72.18 72.87 77.04 76.5 79 80.7
17/05/2021 15:30:22 67.6 67.29 72.3 72.7 76.8 78.4 72.89 72.77 77.04 76.5 79 80.7
17/05/2021 15:30:23 69.89 69.4 72.3 72.7 76.8 78.4 74.07 73.8 77.04 76.5 79 80.7
17/05/2021 15:30:24 71.71 71.47 72.3 72.7 76.8 78.4 75.96 75.5 77.04 76.5 78.9 80.7
17/05/2021 15:30:25 73.52 72.85 72.85 72.7 76.8 78.4 77.36 76.89 77.04 76.5 78.9 80.7
17/05/2021 15:30:26 75.81 75.2 75.2 72.8 76.8 78.4 79.36 78.73 78.73 76.6 78.9 80.7
17/05/2021 15:30:27 75.5 76.44 76.44 72.8 76.7 78.4 77.66 79.13 79.13 76.6 78.9 80.7
17/05/2021 15:30:28 72.09 74.96 76.44 72.8 76.7 78.4 77.49 78.03 79.13 76.6 78.9 80.7
17/05/2021 15:30:29 71.33 73.29 76.44 72.8 76.7 78.4 75.09 77.55 79.13 76.6 78.9 80.7
17/05/2021 15:30:30 73.2 73.27 76.44 72.8 76.7 78.4 77.7 77.42 79.13 76.6 78.9 80.7
17/05/2021 15:30:31 75.27 74.78 76.44 72.9 76.7 78.4 77.67 77.7 79.13 76.6 78.9 80.7
17/05/2021 15:30:32 75.09 75.68 76.44 72.9 76.7 78.4 76.72 77.55 79.13 76.6 78.9 80.7
17/05/2021 15:30:33 75.47 76.24 76.44 72.9 76.7 78.4 77.09 77.58 79.13 76.6 78.9 80.7
17/05/2021 15:30:34 80.99 80.54 80.54 73 76.7 78.4 80.95 80.59 80.59 76.6 78.9 80.7
17/05/2021 15:30:35 76.92 80.13 80.54 73 76.7 78.4 79.33 80.28 80.59 76.7 78.9 80.6
17/05/2021 15:30:36 73.58 78.42 80.54 73 76.7 78.4 77.53 79.68 80.59 76.7 78.9 80.6
17/05/2021 15:30:37 70.72 76.02 80.54 73 76.7 78.4 75.34 78.39 80.59 76.7 78.9 80.6
17/05/2021 15:30:38 75.07 75.03 80.54 73 76.7 78.4 78.72 78.34 80.59 76.7 78.9 80.6
17/05/2021 15:30:39 75.56 76.64 80.54 73 76.7 78.4 77.77 79.05 80.59 76.7 78.9 80.6
17/05/2021 15:30:40 75.99 75.98 80.54 73 76.7 78.4 77.04 77.58 80.59 76.7 78.9 80.6
17/05/2021 15:30:41 73.61 75.87 80.54 73 76.7 78.4 75.73 77.51 80.59 76.7 78.9 80.6
17/05/2021 15:30:42 71.67 74.41 80.54 73 76.7 78.4 75.72 76.54 80.59 76.7 78.9 80.6
17/05/2021 15:30:43 72.13 73.41 80.54 73.1 76.7 78.4 75.65 76.29 80.59 76.7 78.9 80.6
17/05/2021 15:30:44 75.48 74.58 80.54 73.1 76.7 78.4 78.2 77.38 80.59 76.7 78.9 80.6
17/05/2021 15:30:45 71.61 74.41 80.54 73.1 76.7 78.4 75.07 77.38 80.59 76.7 78.9 80.6
17/05/2021 15:30:46 72.88 73.52 80.54 73.1 76.7 78.4 75.58 76.22 80.59 76.7 78.9 80.6
17/05/2021 15:30:47 69.81 72.87 80.54 73.1 76.7 78.4 74.24 75.73 80.59 76.7 78.9 80.6
17/05/2021 15:30:48 71.86 72.24 80.54 73.1 76.7 78.4 75.51 75.36 80.59 76.7 78.9 80.6
17/05/2021 15:30:49 74.06 73.62 80.54 73.1 76.7 78.4 78.12 77.18 80.59 76.7 78.9 80.6
17/05/2021 15:30:50 75.12 75.18 80.54 73.1 76.7 78.4 77.55 77.94 80.59 76.7 78.9 80.6
17/05/2021 15:30:51 71.05 74.34 80.54 73.1 76.7 78.4 76.07 77.7 80.59 76.7 78.8 80.6
17/05/2021 15:30:52 78.09 76.93 80.54 73.1 76.7 78.4 79.18 78.51 80.59 76.7 78.8 80.6
17/05/2021 15:30:53 72.61 76.57 80.54 73.1 76.7 78.4 76.45 78.23 80.59 76.7 78.8 80.6
17/05/2021 15:30:54 81.39 80.67 80.67 73.2 76.7 78.4 81.45 80.98 80.98 76.7 78.8 80.6
17/05/2021 15:30:55 76.46 79.49 80.67 73.2 76.7 78.4 79.15 79.99 80.98 76.7 78.8 80.6
17/05/2021 15:30:56 74.37 77.97 80.67 73.2 76.7 78.4 77.16 79.56 80.98 76.7 78.8 80.6
17/05/2021 15:30:57 73.76 76.03 80.67 73.2 76.7 78.4 76.36 78.2 80.98 76.7 78.8 80.6
17/05/2021 15:30:58 75.56 75.76 80.67 73.2 76.7 78.4 77.62 77.75 80.98 76.7 78.8 80.6
17/05/2021 15:30:59 74.4 75.78 80.67 73.2 76.7 78.4 77.84 78.19 80.98 76.7 78.8 80.6
17/05/2021 15:31:00 76.22 76.49 80.67 73.2 76.7 78.4 78.74 79.24 80.98 76.7 78.8 80.6
17/05/2021 15:31:01 78.69 78.29 80.67 73.2 76.7 78.4 81.34 80.72 80.98 76.8 78.8 80.6
17/05/2021 15:31:02 76.91 78.71 80.67 73.3 76.7 78.4 78.98 80.97 80.98 76.8 78.8 80.6
17/05/2021 15:31:03 75.04 77.54 80.67 73.3 76.7 78.4 77.44 79.78 80.98 76.7 78.8 80.6
17/05/2021 15:31:04 68.55 76.25 80.67 73.2 76.7 78.4 74.14 78.56 80.98 76.7 78.8 80.6
17/05/2021 15:31:05 73.21 73.45 80.67 73.2 76.7 78.4 76.83 76.83 80.98 76.7 78.8 80.6
17/05/2021 15:31:06 70.54 73.14 80.67 73.2 76.7 78.4 75.15 76.87 80.98 76.7 78.8 80.6
17/05/2021 15:31:07 73.51 72.87 80.67 73.2 76.6 78.4 77.03 76.6 80.98 76.7 78.8 80.6
17/05/2021 15:31:08 73.34 73.24 80.67 73.2 76.6 78.4 77.23 77.02 80.98 76.7 78.8 80.6
17/05/2021 15:31:09 71.94 73.62 80.67 73.2 76.6 78.4 76.13 77.31 80.98 76.7 78.8 80.6
17/05/2021 15:31:10 69.22 72.19 80.67 73.2 76.6 78.4 75.66 76.91 80.98 76.7 78.8 80.6
17/05/2021 15:31:11 67.57 70.7 80.67 73.2 76.6 78.4 73.48 75.72 80.98 76.7 78.8 80.6
17/05/2021 15:31:12 75.04 74.14 80.67 73.2 76.6 78.4 77.14 76.68 80.98 76.7 78.8 80.6
17/05/2021 15:31:13 78.72 78.63 80.67 73.3 76.6 78.4 79.65 79.62 80.98 76.7 78.8 80.6
17/05/2021 15:31:14 84.38 83.03 83.03 73.4 76.6 78.4 84.41 83.2 83.2 76.8 78.8 80.6
17/05/2021 15:31:15 78.24 82.85 83.03 73.5 76.6 78.4 79.68 83.01 83.2 76.8 78.8 80.6
17/05/2021 15:31:16 74.5 80.33 83.03 73.5 76.6 78.4 77.65 81.07 83.2 76.8 78.8 80.6
17/05/2021 15:31:17 78.84 79.07 83.03 73.5 76.6 78.4 81.57 81.48 83.2 76.8 78.8 80.6
17/05/2021 15:31:18 74.75 79.18 83.03 73.5 76.6 78.4 78.01 81.68 83.2 76.8 78.8 80.6
17/05/2021 15:31:19 75.67 77.26 83.03 73.5 76.6 78.4 78.28 79.66 83.2 76.8 78.8 80.6
17/05/2021 15:31:20 75.08 75.9 83.03 73.5 76.6 78.4 77.39 78.66 83.2 76.8 78.8 80.6
17/05/2021 15:31:21 74.95 75.59 83.03 73.5 76.6 78.4 78.25 78.41 83.2 76.8 78.8 80.6
17/05/2021 15:31:22 73.83 75.04 83.03 73.5 76.6 78.4 77.73 78.14 83.2 76.8 78.8 80.6
17/05/2021 15:31:23 74.46 74.89 83.03 73.5 76.6 78.4 77.39 77.91 83.2 76.8 78.8 80.6
17/05/2021 15:31:24 78.17 77.57 83.03 73.5 76.6 78.4 80.12 79.8 83.2 76.8 78.8 80.6
17/05/2021 15:31:25 73.91 76.72 83.03 73.5 76.6 78.4 77.29 79.13 83.2 76.8 78.8 80.6
17/05/2021 15:31:26 77.82 77.1 83.03 73.5 76.6 78.4 79.91 79.48 83.2 76.8 78.8 80.6
17/05/2021 15:31:27 79.32 79.45 83.03 73.5 76.6 78.4 80.65 80.94 83.2 76.8 78.8 80.6
17/05/2021 15:31:28 74.13 78 83.03 73.5 76.6 78.4 77.89 79.76 83.2 76.8 78.8 80.6
17/05/2021 15:31:29 79.1 78.24 83.03 73.6 76.6 78.4 80.31 79.84 83.2 76.8 78.8 80.6
17/05/2021 15:31:30 81.15 80.61 83.03 73.6 76.6 78.4 82.2 81.85 83.2 76.9 78.8 80.6
17/05/2021 15:31:31 80.56 80.54 83.03 73.7 76.6 78.4 82.37 82.08 83.2 76.9 78.8 80.6
17/05/2021 15:31:32 79.36 81.2 83.03 73.7 76.6 78.4 80.41 82.38 83.2 76.9 78.7 80.6
17/05/2021 15:31:33 76.8 79.56 83.03 73.7 76.6 78.4 79.37 80.9 83.2 76.9 78.7 80.6
17/05/2021 15:31:34 86.79 85.52 85.52 74 76.6 78.4 88.2 86.93 86.93 77.1 78.8 80.6
17/05/2021 15:31:35 87.62 88.14 88.14 74.3 76.7 78.4 87.33 88.47 88.47 77.2 78.8 80.6
17/05/2021 15:31:36 80.56 86.22 88.14 74.3 76.7 78.4 81.81 86.59 88.47 77.2 78.8 80.6
17/05/2021 15:31:37 83.83 84.09 88.14 74.4 76.7 78.4 84.06 84.42 88.47 77.3 78.8 80.6
17/05/2021 15:31:38 76.25 83.77 88.14 74.4 76.7 78.4 78.6 84.17 88.47 77.3 78.8 80.6
17/05/2021 15:31:39 83.44 82.92 88.14 74.5 76.7 78.4 84.62 83.94 88.47 77.3 78.8 80.6
17/05/2021 15:31:40 82.64 83.05 88.14 74.6 76.7 78.5 83.77 84.01 88.47 77.4 78.8 80.6
17/05/2021 15:31:41 82.5 83.82 88.14 74.7 76.7 78.5 83.42 84.56 88.47 77.4 78.8 80.6
17/05/2021 15:31:42 83.43 83.52 88.14 74.8 76.7 78.5 84.19 84.32 88.47 77.5 78.8 80.6
17/05/2021 15:31:43 83.2 84.17 88.14 74.9 76.7 78.5 84.17 84.92 88.47 77.5 78.8 80.6
17/05/2021 15:31:44 77.77 82.47 88.14 74.9 76.7 78.5 80.7 83.53 88.47 77.6 78.8 80.6
17/05/2021 15:31:45 80.23 80.88 88.14 74.9 76.7 78.5 81.75 82.56 88.47 77.6 78.8 80.6
17/05/2021 15:31:46 78.31 80.11 88.14 74.9 76.7 78.5 80.89 81.76 88.47 77.6 78.8 80.6
17/05/2021 15:31:47 75.73 79.44 88.14 74.9 76.7 78.5 78.02 81.39 88.47 77.6 78.8 80.6
17/05/2021 15:31:48 74.43 76.95 88.14 74.9 76.7 78.5 77.98 79.34 88.47 77.6 78.8 80.6
17/05/2021 15:31:49 76.09 76.15 88.14 74.9 76.7 78.5 80.51 80.13 88.47 77.6 78.8 80.6
17/05/2021 15:31:50 79.17 78.4 88.14 74.9 76.7 78.5 80.39 80.62 88.47 77.6 78.8 80.6
17/05/2021 15:31:51 74.67 78.26 88.14 74.9 76.7 78.5 78.28 80.24 88.47 77.6 78.8 80.6
17/05/2021 15:31:52 74.4 76.21 88.14 74.9 76.7 78.5 77.09 78.93 88.47 77.6 78.8 80.6
17/05/2021 15:31:53 79.28 78.16 88.14 74.9 76.7 78.5 80.9 80.02 88.47 77.6 78.8 80.6
17/05/2021 15:31:54 78.75 78.78 88.14 74.9 76.7 78.5 81.33 81.2 88.47 77.6 78.8 80.6
17/05/2021 15:31:55 78.76 78.83 88.14 75 76.7 78.5 80.15 80.87 88.47 77.6 78.8 80.6
17/05/2021 15:31:56 77.7 78.98 88.14 75 76.7 78.5 79.22 80.5 88.47 77.7 78.8 80.6
17/05/2021 15:31:57 79.27 79.41 88.14 75 76.7 78.5 81.71 81.63 88.47 77.7 78.8 80.6
17/05/2021 15:31:58 80.58 80.24 88.14 75 76.7 78.5 80.49 80.89 88.47 77.7 78.8 80.6
17/05/2021 15:31:59 78.37 80.3 88.14 75.1 76.7 78.5 79.46 80.88 88.47 77.7 78.8 80.6
17/05/2021 15:32:00 76.97 79.41 88.14 75.1 76.7 78.5 80.53 81.32 88.47 77.7 78.8 80.6
17/05/2021 15:32:01 71.94 77.69 88.14 75.1 76.7 78.5 75.85 79.88 88.47 77.7 78.8 80.6
17/05/2021 15:32:02 71.41 75.09 88.14 75.1 76.7 78.5 75.43 77.85 88.47 77.7 78.8 80.6
17/05/2021 15:32:03 76.83 76.28 88.14 75.1 76.7 78.5 79.23 78.65 88.47 77.7 78.8 80.6
17/05/2021 15:32:04 77.35 77.29 88.14 75.1 76.7 78.5 78.88 79.21 88.47 77.7 78.8 80.6
17/05/2021 15:32:05 71.28 76.83 86.22 75.1 76.7 78.5 75.07 78.67 86.59 77.7 78.8 80.6
17/05/2021 15:32:06 76.69 76.16 84.17 75.1 76.7 78.5 78.6 78.17 84.92 77.7 78.8 80.6
17/05/2021 15:32:07 77.98 77.55 84.17 75.1 76.7 78.5 79.88 79.48 84.92 77.7 78.8 80.6
17/05/2021 15:32:08 77.87 78.03 84.17 75.1 76.7 78.5 80.85 80.51 84.92 77.8 78.8 80.6
17/05/2021 15:32:09 77.26 78.39 84.17 75.1 76.7 78.5 78.15 80.36 84.92 77.8 78.8 80.6
17/05/2021 15:32:10 74.69 77.03 84.17 75.2 76.7 78.5 77.51 78.91 84.92 77.8 78.8 80.6
17/05/2021 15:32:11 77.08 76.61 84.17 75.2 76.7 78.5 80.53 79.8 84.92 77.8 78.8 80.6
17/05/2021 15:32:12 77.43 77.56 84.17 75.2 76.7 78.5 78.51 79.53 84.92 77.8 78.8 80.6
17/05/2021 15:32:13 70.77 76.81 82.47 75.2 76.7 78.5 75.62 78.69 83.53 77.8 78.8 80.6
17/05/2021 15:32:14 70.2 73.99 80.88 75.2 76.7 78.5 73.08 76.91 82.56 77.8 78.8 80.6
17/05/2021 15:32:15 73.35 73.67 80.3 75.2 76.7 78.5 76.28 76.26 81.76 77.8 78.8 80.6
17/05/2021 15:32:16 78.09 76.98 80.3 75.2 76.7 78.5 79.62 78.79 81.63 77.8 78.8 80.6
17/05/2021 15:32:17 74.24 76.38 80.3 75.2 76.7 78.5 78.04 79 81.63 77.8 78.8 80.6
17/05/2021 15:32:18 70.03 75.01 80.3 75.2 76.7 78.5 74.8 77.86 81.63 77.8 78.8 80.6
17/05/2021 15:32:19 78.21 77.03 80.3 75.2 76.7 78.5 79.89 79 81.63 77.8 78.8 80.6
17/05/2021 15:32:20 75.06 77.05 80.3 75.2 76.7 78.5 77.32 79 81.63 77.8 78.8 80.6
17/05/2021 15:32:21 75.48 76.34 80.3 75.2 76.7 78.5 77.76 78.41 81.63 77.8 78.8 80.6
17/05/2021 15:32:22 73.05 75.46 80.3 75.2 76.7 78.5 77.79 78.53 81.63 77.9 78.8 80.6
17/05/2021 15:32:23 71.78 74.53 80.3 75.3 76.7 78.5 76.97 78.15 81.63 77.9 78.8 80.6
17/05/2021 15:32:24 69.01 72.33 80.3 75.3 76.7 78.5 74.94 76.93 81.63 77.9 78.8 80.6
17/05/2021 15:32:25 77.56 75.97 80.3 75.3 76.7 78.5 79.63 78.68 81.63 77.9 78.8 80.6
17/05/2021 15:32:26 79.05 78.16 80.3 75.3 76.7 78.5 80.64 79.96 81.63 77.9 78.8 80.6
17/05/2021 15:32:27 72.97 78.19 80.3 75.3 76.7 78.5 76.84 79.95 81.32 77.9 78.8 80.6
17/05/2021 15:32:28 69.16 75.56 80.3 75.3 76.7 78.5 74.36 78.33 81.32 77.9 78.8 80.6
17/05/2021 15:32:29 77.22 77.13 79.41 75.3 76.7 78.5 93.39 92.58 92.58 78.4 78.9 80.6
17/05/2021 15:32:30 68.98 76 78.39 75.3 76.7 78.5 75.29 91.38 92.58 78.4 78.9 80.6
17/05/2021 15:32:31 75.5 75.44 78.39 75.3 76.7 78.5 77.99 87.32 92.58 78.4 78.9 80.6
17/05/2021 15:32:32 73.7 75.43 78.39 75.3 76.7 78.5 76.14 83.95 92.58 78.4 78.9 80.6
17/05/2021 15:32:33 75.46 75.58 78.39 75.4 76.7 78.5 77.55 80.76 92.58 78.4 78.9 80.6
17/05/2021 15:32:34 75.86 75.64 78.39 75.4 76.7 78.5 78.61 79.17 92.58 78.4 78.9 80.6
17/05/2021 15:32:35 74.07 75.74 78.39 75.4 76.7 78.5 76.98 78.75 92.58 78.4 78.9 80.6
17/05/2021 15:32:36 76.97 76.51 78.39 75.4 76.7 78.5 78.43 78.36 92.58 78.4 78.9 80.6
17/05/2021 15:32:37 70.59 76.34 78.39 75.4 76.7 78.5 76.02 78.18 92.58 78.4 78.9 80.6
17/05/2021 15:32:38 75.24 75.18 78.39 75.4 76.7 78.5 78.56 78.47 92.58 78.4 78.9 80.6
17/05/2021 15:32:39 75.22 75.7 78.19 75.4 76.7 78.5 76.92 77.92 92.58 78.4 78.9 80.6
17/05/2021 15:32:40 75.6 76.6 78.19 75.4 76.7 78.5 77.36 78.07 92.58 78.5 78.9 80.6
17/05/2021 15:32:41 73.84 75.3 78.19 75.4 76.7 78.5 76.28 77.38 92.58 78.4 78.9 80.6
17/05/2021 15:32:42 77.34 76.68 78.19 75.4 76.7 78.5 78.33 78 92.58 78.4 78.9 80.6
17/05/2021 15:32:43 77.81 77.58 78.19 75.4 76.7 78.5 79.34 79.04 92.58 78.4 78.9 80.6
17/05/2021 15:32:44 77.83 78.12 78.19 75.4 76.7 78.5 79.42 79.45 92.58 78.4 78.9 80.6
17/05/2021 15:32:45 76.01 77.81 78.19 75.4 76.7 78.5 78.31 79.19 92.58 78.4 78.9 80.6
17/05/2021 15:32:46 73.49 76.66 78.19 75.4 76.7 78.5 76.6 78.63 92.58 78.4 78.9 80.6
17/05/2021 15:32:47 75.86 75.77 78.19 75.4 76.7 78.5 79.13 78.66 92.58 78.4 78.9 80.6
17/05/2021 15:32:48 75.3 76.32 78.19 75.4 76.7 78.5 78.02 78.84 92.58 78.4 78.9 80.6
17/05/2021 15:32:49 74.54 75.38 78.19 75.4 76.7 78.5 77.62 78.42 92.58 78.4 78.9 80.6
17/05/2021 15:32:50 73.22 75.53 78.19 75.4 76.7 78.5 75.4 78 92.58 78.4 78.9 80.6
17/05/2021 15:32:51 71.72 73.64 78.19 75.4 76.7 78.5 74.75 76.36 92.58 78.4 78.9 80.6
17/05/2021 15:32:52 73.87 73.62 78.19 75.4 76.7 78.5 77.13 76.61 92.58 78.4 78.9 80.6
17/05/2021 15:32:53 75.68 75.39 78.19 75.4 76.7 78.5 77.79 77.72 92.58 78.4 78.9 80.6
17/05/2021 15:32:54 78.83 78.25 78.25 75.4 76.7 78.5 80.82 80.07 92.58 78.5 78.9 80.6
17/05/2021 15:32:55 78.33 78.98 78.98 75.5 76.7 78.5 80.46 80.84 92.58 78.5 78.9 80.6
17/05/2021 15:32:56 74.27 78.04 78.98 75.5 76.7 78.5 77.88 80.14 92.58 78.5 78.9 80.6
17/05/2021 15:32:57 80.06 79.53 79.53 75.5 76.7 78.5 81.76 81.33 92.58 78.5 78.9 80.6
17/05/2021 15:32:58 79.5 80.02 80.02 75.5 76.7 78.5 80.3 81.58 92.58 78.5 78.9 80.6
17/05/2021 15:32:59 77 79.58 80.02 75.6 76.7 78.5 79.56 81 91.38 78.5 78.9 80.6
17/05/2021 15:33:00 76.89 78.03 80.02 75.6 76.7 78.5 78.82 79.81 87.32 78.5 78.9 80.6
17/05/2021 15:33:01 81.65 80.74 80.74 75.6 76.7 78.5 82.97 82.15 83.95 78.6 78.9 80.6
17/05/2021 15:33:02 79.49 80.61 80.74 75.7 76.7 78.5 81.4 82.04 82.15 78.6 78.9 80.6
17/05/2021 15:33:03 81.53 81.52 81.52 75.7 76.7 78.5 82.95 82.78 82.78 78.6 78.9 80.6
17/05/2021 15:33:04 71.8 80.8 81.52 75.7 76.7 78.5 75.93 82.41 82.78 78.6 78.9 80.6
17/05/2021 15:33:05 79.8 79.4 81.52 75.7 76.7 78.5 81.15 80.89 82.78 78.6 78.9 80.6
17/05/2021 15:33:06 79.98 80.2 81.52 75.8 76.7 78.5 81.49 81.6 82.78 78.7 78.9 80.6
17/05/2021 15:33:07 79.19 80.04 81.52 75.8 76.7 78.5 81.43 81.88 82.78 78.7 78.9 80.6
17/05/2021 15:33:08 84.54 83.89 83.89 75.9 76.7 78.5 84.85 84.06 84.06 78.7 78.9 80.6
17/05/2021 15:33:09 77.19 83.35 83.89 75.9 76.6 78.5 79.7 84.05 84.06 78.7 78.8 80.6
17/05/2021 15:33:10 80.23 80.77 83.89 75.9 76.6 78.5 81.23 82.05 84.06 78.8 78.8 80.6
17/05/2021 15:33:11 84.45 83.91 83.91 76 76.6 78.5 84.71 84.29 84.29 78.8 78.8 80.6
17/05/2021 15:33:12 78.06 82.99 83.91 76 76.6 78.5 80 83.48 84.29 78.8 78.8 80.6
17/05/2021 15:33:13 79.58 81.16 83.91 76.1 76.6 78.5 80.86 82.11 84.29 78.8 78.8 80.6
17/05/2021 15:33:14 73.16 79.48 83.91 76.1 76.6 78.5 76.35 80.83 84.29 78.8 78.8 80.6
17/05/2021 15:33:15 72.63 76.72 83.91 76.1 76.6 78.5 77.34 78.65 84.29 78.8 78.8 80.6
17/05/2021 15:33:16 79.83 78.8 83.91 76.1 76.6 78.5 80.65 79.97 84.29 78.8 78.8 80.6
17/05/2021 15:33:17 77.51 78.83 83.91 76.1 76.6 78.5 79.68 80.12 84.29 78.9 78.8 80.6
17/05/2021 15:33:18 84.85 83.59 83.91 76.2 76.6 78.5 84.83 83.7 84.29 78.9 78.8 80.6
17/05/2021 15:33:19 88.14 87.6 87.6 76.4 76.7 78.5 88.73 88.12 88.12 79 78.9 80.6
17/05/2021 15:33:20 83.68 86.15 87.6 76.5 76.7 78.5 85.45 86.73 88.12 79.1 78.9 80.6
17/05/2021 15:33:21 80.73 84.64 87.6 76.5 75.8 78.5 81.84 85.91 88.12 79.1 78.5 80.6
17/05/2021 15:33:22 84.32 84.97 87.6 76.6 75.8 78.5 83.61 84.81 88.12 79.1 78.5 80.6
17/05/2021 15:33:23 81.93 84.63 87.6 76.7 75.8 78.5 82.77 84.95 88.12 79.2 78.5 80.6
17/05/2021 15:33:24 79.6 81.7 87.6 76.7 75.8 78.5 80.51 82.32 88.12 79.2 78.5 80.6
17/05/2021 15:33:25 80.78 80.96 87.6 76.7 75.8 78.5 81.65 81.71 88.12 79.2 78.5 80.6
17/05/2021 15:33:26 76.35 80.79 87.6 76.7 75.8 78.5 78.26 81.62 88.12 79.2 78.5 80.6
17/05/2021 15:33:27 80.33 80.05 87.6 76.8 75.8 78.5 81.72 81.24 88.12 79.2 78.5 80.6
17/05/2021 15:33:28 79.49 80.77 87.6 76.8 75.8 78.5 82.03 82.62 88.12 79.2 78.5 80.6
17/05/2021 15:33:29 71.75 79.31 87.6 76.8 75.8 78.5 75.71 81.24 88.12 79.2 78.5 80.6
17/05/2021 15:33:30 73.05 76.18 87.6 76.8 75.8 78.5 76.45 78.64 88.12 79.2 78.5 80.6
17/05/2021 15:33:31 78.81 78.33 87.6 76.8 75.8 78.5 80.33 79.9 88.12 79.2 78.5 80.6
17/05/2021 15:33:32 77.7 78.6 87.6 76.8 75.8 78.5 78.98 80.12 88.12 79.3 78.5 80.6
17/05/2021 15:33:33 71.62 77.79 87.6 76.8 75.8 78.5 75.09 79.15 88.12 79.3 78.5 80.6
17/05/2021 15:33:34 78.48 78.11 87.6 76.8 75.7 78.5 79.86 79.53 88.12 79.3 78.5 80.6
17/05/2021 15:33:35 79.78 79.56 87.6 76.8 75.7 78.5 81.52 81.02 88.12 79.3 78.5 80.6
17/05/2021 15:33:36 78.77 79.35 87.6 76.9 75.7 78.5 81.27 81.48 88.12 79.3 78.5 80.6
17/05/2021 15:33:37 79.13 79.9 87.6 76.9 75.7 78.5 80.03 81.23 88.12 79.3 78.5 80.6
17/05/2021 15:33:38 78.4 78.74 87.6 76.9 75.7 78.5 80.94 80.95 88.12 79.3 78.5 80.6
17/05/2021 15:33:39 78.74 79.26 87.6 76.9 75.7 78.5 80.43 81.39 88.12 79.3 78.5 80.6
17/05/2021 15:33:40 79.91 80.02 87.6 76.9 75.7 78.5 79.76 80.6 88.12 79.3 78.5 80.6
17/05/2021 15:33:41 77.33 79.3 87.6 76.9 75.7 78.5 79.87 80.13 88.12 79.3 78.5 80.6
17/05/2021 15:33:42 74.97 78.19 87.6 77 75.7 78.5 78.17 80.11 88.12 79.3 78.5 80.6
17/05/2021 15:33:43 74.1 76.22 87.6 77 75.7 78.5 77.64 78.91 88.12 79.3 78.5 80.6
17/05/2021 15:33:44 73.34 75.04 87.6 77 75.7 78.5 77.44 78.3 88.12 79.4 78.5 80.6
17/05/2021 15:33:45 79.92 78.87 87.6 77 75.7 78.5 80.51 79.93 88.12 79.4 78.4 80.6
17/05/2021 15:33:46 74.88 78.66 87.6 77 75.7 78.5 77.07 79.71 88.12 79.4 78.4 80.6
17/05/2021 15:33:47 68.56 76.63 87.6 77 75.7 78.5 74.23 78.17 88.12 79.4 78.4 80.6
17/05/2021 15:33:48 79.3 78.27 87.6 77 75.7 78.5 80.56 79.64 88.12 79.4 78.4 80.6
17/05/2021 15:33:49 79.58 78.93 86.15 77 75.7 78.5 81.51 80.84 86.73 79.4 78.4 80.6
17/05/2021 15:33:50 79.11 79.05 84.97 77 75.7 78.5 81.14 81.26 85.91 79.4 78.4 80.6
17/05/2021 15:33:51 76.78 79.42 84.97 77.1 75.7 78.5 78.17 81.14 84.95 79.4 78.4 80.6
17/05/2021 15:33:52 75.27 77.56 84.63 77.1 75.7 78.5 77.57 79.39 84.95 79.4 78.4 80.6
17/05/2021 15:33:53 76.96 77.06 81.7 77.1 75.7 78.5 78.34 78.52 82.62 79.4 78.4 80.6
17/05/2021 15:33:54 78.42 78.16 80.96 77.1 75.7 78.5 78.77 79.17 82.62 79.4 78.4 80.6
17/05/2021 15:33:55 76.01 77.69 80.79 77.1 75.7 78.5 77.5 78.42 82.62 79.4 78.4 80.6
17/05/2021 15:33:56 69.78 76.71 80.77 77.1 75.7 78.5 74.54 77.89 82.62 79.4 78.4 80.6
17/05/2021 15:33:57 66.61 73.52 80.77 77.1 75.7 78.5 72.77 75.94 82.62 79.4 78.4 80.6
17/05/2021 15:33:58 76.84 75.97 80.02 77.1 75.7 78.5 80.51 79.58 81.48 79.4 78.4 80.6
17/05/2021 15:33:59 65.09 74.77 80.02 77.1 75.7 78.5 72.21 78.47 81.48 79.4 78.4 80.6
17/05/2021 15:34:00 69.46 71.3 80.02 77.1 75.7 78.5 74.85 75.75 81.48 79.4 78.4 80.6
17/05/2021 15:34:01 64.73 70.32 80.02 77.1 75.7 78.5 72.12 75.32 81.48 79.4 78.4 80.6
17/05/2021 15:34:02 68.52 68.44 80.02 77.1 75.7 78.5 74.15 74.07 81.48 79.4 78.4 80.6
17/05/2021 15:34:03 67.65 68.42 80.02 77.1 75.7 78.5 74.15 74.46 81.48 79.4 78.4 80.6
17/05/2021 15:34:04 67.01 68.07 80.02 77.1 75.7 78.5 73.18 74.03 81.48 79.4 78.4 80.6
17/05/2021 15:34:05 69.8 69.82 80.02 77.1 75.7 78.5 74.22 74.18 81.48 79.4 78.4 80.6
17/05/2021 15:34:06 80.4 78.53 80.02 77.1 75.7 78.5 84.71 82.86 82.86 79.5 78.4 80.6
17/05/2021 15:34:07 77.88 78.57 80.02 77.1 75.7 78.5 79.59 82.53 82.86 79.5 78.4 80.6
17/05/2021 15:34:08 79.37 78.97 80.02 77.1 75.7 78.5 80.16 80.88 82.86 79.5 78.4 80.6
17/05/2021 15:34:09 70.07 78.88 80.02 77.1 75.7 78.5 73.51 80.35 82.86 79.5 78.4 80.6
17/05/2021 15:34:10 67.43 75.3 79.42 77.1 75.7 78.5 73.57 77.28 82.86 79.5 78.4 80.6
17/05/2021 15:34:11 69.84 72.12 79.42 77.1 75.7 78.5 76.62 76.48 82.86 79.5 78.4 80.6
17/05/2021 15:34:12 71.01 72.07 79.42 77.1 75.7 78.5 77.65 77.92 82.86 79.5 78.4 80.6
17/05/2021 15:34:13 71.16 71.25 79.42 77.1 75.7 78.5 77.94 77.89 82.86 79.5 78.4 80.6
17/05/2021 15:34:14 70.61 71.82 79.42 77.1 75.7 78.5 77.31 78.5 82.86 79.5 78.4 80.6
17/05/2021 15:34:15 73.28 72.96 79.42 77.1 75.7 78.5 80.09 79.79 82.86 79.5 78.4 80.6
17/05/2021 15:34:16 69.83 73.02 79.42 77.1 75.7 78.5 76.77 79.86 82.86 79.5 78.4 80.6
17/05/2021 15:34:17 67.98 71.16 79.42 77.1 75.7 78.5 74.23 77.93 82.86 79.5 78.4 80.6
17/05/2021 15:34:18 66.13 69.22 79.42 77.1 75.7 78.5 73.35 75.87 82.86 79.5 78.4 80.6
17/05/2021 15:34:19 71.14 70.53 79.42 77.1 75.7 78.5 76.62 76.11 82.86 79.5 78.4 80.6
17/05/2021 15:34:20 69.3 70.38 79.42 77.1 75.7 78.5 75.87 76.21 82.86 79.5 78.4 80.6
17/05/2021 15:34:21 69.14 69.63 78.97 77.1 75.7 78.5 74.97 75.98 82.86 79.5 78.4 80.6
17/05/2021 15:34:22 68.22 69.3 78.97 77.1 75.7 78.5 74.52 75.32 82.86 79.5 78.4 80.6
17/05/2021 15:34:23 70.65 70.17 78.97 77.1 75.7 78.5 75.81 75.61 82.86 79.5 78.4 80.6
17/05/2021 15:34:24 70.94 71.03 78.97 77.1 75.7 78.5 76.95 76.79 82.86 79.5 78.4 80.6
17/05/2021 15:34:25 65.29 70.36 78.97 77.1 75.7 78.5 72.29 76.19 82.86 79.4 78.4 80.6
17/05/2021 15:34:26 70.33 69.87 78.97 77.1 75.7 78.5 75.75 75.44 82.86 79.4 78.4 80.6
17/05/2021 15:34:27 70.82 70.73 78.97 77.1 75.7 78.5 76.7 76.37 82.86 79.4 78.4 80.6
17/05/2021 15:34:28 70.29 70.61 78.97 77.1 75.7 78.5 76.1 76.36 82.86 79.4 78.4 80.6
17/05/2021 15:34:29 72.39 72.42 78.97 77.1 75.7 78.5 77.6 77.68 82.86 79.5 78.4 80.6
17/05/2021 15:34:30 73.06 73.06 78.97 77.1 75.7 78.5 76.4 77.91 82.86 79.5 78.4 80.6
17/05/2021 15:34:31 71.27 73.25 78.97 77.1 75.7 78.5 75.28 76.77 82.86 79.4 78.4 80.6
17/05/2021 15:34:32 65.29 71.54 78.97 77.1 75.7 78.5 72.04 75.77 82.86 79.4 78.4 80.6
17/05/2021 15:34:33 71.5 71.25 78.97 77.1 75.7 78.5 75.11 75.08 82.86 79.4 78.4 80.6
17/05/2021 15:34:34 74 73.13 78.97 77.1 75.7 78.5 79.23 78.11 82.86 79.4 78.4 80.6
17/05/2021 15:34:35 75.08 74.65 78.97 77.1 75.7 78.5 78.43 78.54 82.86 79.5 78.4 80.6
17/05/2021 15:34:36 73.72 74.83 78.97 77.1 75.7 78.5 77.13 78.26 82.53 79.5 78.4 80.6
17/05/2021 15:34:37 71.33 73.86 78.97 77.1 75.7 78.5 76.02 77.47 80.88 79.5 78.4 80.6
17/05/2021 15:34:38 69.62 72.62 78.88 77.1 75.7 78.5 75.17 76.63 80.35 79.5 78.4 80.6
17/05/2021 15:34:39 70.08 71.14 75.3 77.1 75.6 78.5 75.66 76 79.86 79.5 78.4 80.6
17/05/2021 15:34:40 67.78 70.68 74.83 77.1 75.6 78.5 73.8 76.01 79.86 79.5 78.4 80.6
17/05/2021 15:34:41 74.93 74.17 74.83 77.1 75.6 78.5 79.76 79.08 79.86 79.5 78.4 80.6
17/05/2021 15:34:42 75.04 75.52 75.52 77.1 75.6 78.5 79.66 80.01 80.01 79.5 78.3 80.6
17/05/2021 15:34:43 76.12 75.62 75.62 77.1 75.6 78.5 80.57 80.37 80.37 79.5 78.3 80.6
17/05/2021 15:34:44 77.75 77.45 77.45 77.1 75.6 78.5 83.13 82.81 82.81 79.5 78.4 80.6
17/05/2021 15:34:45 77.76 78.38 78.38 77.2 75.6 78.5 82.45 83.74 83.74 79.5 78.4 80.6
17/05/2021 15:34:46 76.45 78.33 78.38 77.2 75.6 78.5 80.3 82.91 83.74 79.5 78.4 80.6
17/05/2021 15:34:47 75.16 76.16 78.38 77.2 75.6 78.5 80.59 81.04 83.74 79.6 78.4 80.6
17/05/2021 15:34:48 71.22 75.49 78.38 77.2 75.6 78.5 75.67 80.3 83.74 79.6 78.4 80.6
17/05/2021 15:34:49 72.46 73.23 78.38 77.2 75.6 78.5 77.33 77.98 83.74 79.6 78.4 80.6
17/05/2021 15:34:50 68.55 72.76 78.38 77.2 75.6 78.5 74.07 77.74 83.74 79.6 78.4 80.6
17/05/2021 15:34:51 77.31 75.97 78.38 77.2 75.6 78.5 79.71 78.68 83.74 79.6 78.4 80.6
17/05/2021 15:34:52 70.75 75.99 78.38 77.2 75.6 78.5 75.36 78.51 83.74 79.6 78.4 80.6
17/05/2021 15:34:53 74.77 74.33 78.38 77.2 75.6 78.5 80.54 79.7 83.74 79.6 78.4 80.6
17/05/2021 15:34:54 75.26 75.16 78.38 77.2 75.6 78.5 80.89 80.81 83.74 79.6 78.4 80.6
17/05/2021 15:34:55 75.74 76.07 78.38 77.2 75.6 78.5 81.2 81.21 83.74 79.6 78.4 80.6
17/05/2021 15:34:56 74.08 75.21 78.38 77.2 75.6 78.5 78.74 80.85 83.74 79.6 78.4 80.6
17/05/2021 15:34:57 72.36 74.87 78.38 77.2 75.6 78.5 76.6 79.72 83.74 79.6 78.4 80.6
17/05/2021 15:34:58 75.64 75.17 78.38 77.2 75.6 78.5 78.62 78.58 83.74 79.6 78.4 80.6
17/05/2021 15:34:59 73.84 75.25 78.38 77.2 75.6 78.5 79.06 79.39 83.74 79.6 78.4 80.6
17/05/2021 15:35:00 73.17 74.19 78.38 77.2 75.6 78.5 78.38 78.76 83.74 79.6 78.4 80.6
17/05/2021 15:35:01 77.54 76.95 78.38 77.2 75.6 78.5 81.8 81.35 83.74 79.6 78.4 80.6
17/05/2021 15:35:02 73.42 75.9 78.38 77.2 75.6 78.5 79.2 80.16 83.74 79.6 78.4 80.6
17/05/2021 15:35:03 73.83 74.77 78.38 77.2 75.6 78.5 80.24 80.44 83.74 79.7 78.4 80.6
17/05/2021 15:35:04 73.04 74.23 78.38 77.2 75.6 78.5 78.92 80.16 83.74 79.7 78.4 80.6
17/05/2021 15:35:05 71.9 73.29 78.38 77.2 75.6 78.5 78.78 79.2 83.74 79.7 78.4 80.6
17/05/2021 15:35:06 75.39 74.97 78.38 77.2 75.6 78.5 79.93 80.03 83.74 79.7 78.4 80.6
17/05/2021 15:35:07 72.62 74.78 78.38 77.2 75.6 78.5 78.65 79.91 83.74 79.7 78.4 80.6
17/05/2021 15:35:08 72.45 73.7 78.38 77.2 75.6 78.5 77.99 79.07 83.74 79.7 78.4 80.6
17/05/2021 15:35:09 76.19 75.74 78.38 77.3 75.6 78.5 82.04 81.44 83.74 79.7 78.4 80.6
17/05/2021 15:35:10 76.68 76.77 78.38 77.3 75.6 78.5 82.25 82.24 83.74 79.7 78.4 80.6
17/05/2021 15:35:11 74.85 76.18 78.38 77.3 75.6 78.5 79.33 81.96 83.74 79.7 78.4 80.6
17/05/2021 15:35:12 74.91 75.92 78.38 77.3 75.6 78.5 78.85 80.63 83.74 79.8 78.4 80.6
17/05/2021 15:35:13 76.38 76.32 78.38 77.3 75.6 78.5 80.09 80.27 83.74 79.8 78.4 80.6
17/05/2021 15:35:14 76.85 77.51 78.38 77.3 75.6 78.5 82.26 82.37 83.74 79.8 78.4 80.6
17/05/2021 15:35:15 73.97 76.27 78.33 77.3 75.6 78.5 78.61 81.14 82.91 79.8 78.4 80.6
17/05/2021 15:35:16 75.43 76.2 77.51 77.3 75.6 78.5 79.03 80.45 82.37 79.8 78.4 80.6
17/05/2021 15:35:17 74.56 75.03 77.51 77.3 75.6 78.5 78.45 79.05 82.37 79.8 78.4 80.6
17/05/2021 15:35:18 72.35 74.85 77.51 77.3 75.6 78.5 77.84 79.08 82.37 79.8 78.4 80.6
17/05/2021 15:35:19 73.16 73.47 77.51 77.3 75.6 78.5 77.83 78.4 82.37 79.8 78.4 80.6
17/05/2021 15:35:20 78.46 77.77 77.77 77.3 75.6 78.5 79.91 79.73 82.37 79.8 78.4 80.6
17/05/2021 15:35:21 73.72 77.75 77.77 77.4 75.6 78.5 78.95 79.97 82.37 79.8 78.4 80.6
17/05/2021 15:35:22 75.27 75.72 77.77 77.4 75.6 78.5 79.58 79.76 82.37 79.9 78.4 80.6
17/05/2021 15:35:23 76.49 77.1 77.77 77.4 75.6 78.5 80.77 80.75 82.37 79.9 78.4 80.6
17/05/2021 15:35:24 73.01 75.65 77.77 77.4 75.6 78.5 79.41 80.32 82.37 79.9 78.4 80.6
17/05/2021 15:35:25 73.21 74.47 77.77 77.4 75.6 78.5 79.79 80.24 82.37 79.9 78.4 80.6
17/05/2021 15:35:26 72.41 73.65 77.77 77.4 75.6 78.5 78.91 79.78 82.37 79.9 78.4 80.6
17/05/2021 15:35:27 71.33 73.11 77.77 77.4 75.5 78.5 78.06 79.46 82.37 79.9 78.4 80.6
17/05/2021 15:35:28 67.76 71.74 77.77 77.4 75.5 78.5 74.32 78.27 82.37 79.9 78.4 80.6
17/05/2021 15:35:29 68.7 70.24 77.77 77.4 75.5 78.5 75.63 77.1 82.37 79.9 78.4 80.6
17/05/2021 15:35:30 69.1 69.45 77.77 77.3 75.5 78.5 75.52 76.01 82.37 79.9 78.3 80.6
17/05/2021 15:35:31 68.44 69.47 77.77 77.3 75.5 78.5 74.18 76.09 82.37 79.9 78.3 80.6
17/05/2021 15:35:32 71.76 71.14 77.77 77.3 75.5 78.5 77.03 76.36 82.37 79.9 78.3 80.6
17/05/2021 15:35:33 71.2 71.39 77.77 77.3 75.5 78.5 75.74 76.17 82.37 79.9 78.3 80.6
17/05/2021 15:35:34 72.45 72.22 77.77 77.3 75.5 78.5 77.4 77.03 82.37 79.9 78.3 80.6
17/05/2021 15:35:35 74.33 73.97 77.77 77.3 75.5 78.5 77.54 77.47 82.37 79.9 78.3 80.6
17/05/2021 15:35:36 72.17 74.16 77.77 77.3 75.5 78.5 76.37 77.49 82.37 79.9 78.3 80.6
17/05/2021 15:35:37 70.67 72.77 77.77 77.3 75.5 78.5 75.43 76.86 82.37 79.9 78.3 80.6
17/05/2021 15:35:38 69.43 71.66 77.77 77.3 75.5 78.5 74.6 76.02 82.37 79.8 78.3 80.6
17/05/2021 15:35:39 70.05 70.5 77.77 77.3 75.5 78.5 75.15 75.28 82.37 79.8 78.3 80.6
17/05/2021 15:35:40 67.79 70.3 77.77 77.3 75.4 78.5 73.27 75.28 82.37 79.8 78.3 80.6
17/05/2021 15:35:41 72.35 71.68 77.77 77.3 75.4 78.5 76.96 76.41 82.37 79.8 78.3 80.6
17/05/2021 15:35:42 73.41 73.1 77.77 77.3 75.4 78.5 77.28 77 82.37 79.8 78.3 80.6
17/05/2021 15:35:43 75.91 75.03 77.77 77.3 75.4 78.5 80.04 79.33 82.37 79.9 78.3 80.6
17/05/2021 15:35:44 76.15 76.05 77.77 77.3 75.4 78.5 80.92 80.85 81.14 79.9 78.3 80.6
17/05/2021 15:35:45 74.67 76.09 77.77 77.3 75.4 78.5 78.57 80.91 80.91 79.9 78.3 80.6
17/05/2021 15:35:46 74.09 75.42 77.77 77.3 75.4 78.5 77.95 79.49 80.91 79.9 78.3 80.6
17/05/2021 15:35:47 73.4 74.32 77.77 77.3 75.4 78.5 78.42 79.02 80.91 79.9 78.3 80.6
17/05/2021 15:35:48 70.55 73.8 77.77 77.3 75.4 78.5 75.17 78.43 80.91 79.9 78.3 80.6
17/05/2021 15:35:49 72.11 72.44 77.77 77.3 75.4 78.5 77.19 77.28 80.91 79.9 78.3 80.6
17/05/2021 15:35:50 68.31 72.09 77.75 77.3 75.4 78.5 74.06 77.19 80.91 79.9 78.3 80.6
17/05/2021 15:35:51 75.64 74.48 77.1 77.3 75.4 78.5 78.98 78.05 80.91 79.9 78.3 80.6
17/05/2021 15:35:52 70.23 74.46 77.1 77.3 75.4 78.5 75.6 77.96 80.91 79.9 78.3 80.6
17/05/2021 15:35:53 72.4 72.53 76.09 77.3 75.4 78.5 78.41 78.11 80.91 79.9 78.3 80.6
17/05/2021 15:35:54 75.21 74.6 76.09 77.2 75.4 78.5 80.91 80.21 80.91 79.9 78.3 80.6
17/05/2021 15:35:55 76.2 76.16 76.16 77.2 75.4 78.5 81.77 81.66 81.66 79.9 78.3 80.6
17/05/2021 15:35:56 75.23 75.52 76.16 77.2 75.3 78.5 79.04 80.98 81.66 79.9 78.3 80.6
17/05/2021 15:35:57 74.91 75.79 76.16 77.2 75.3 78.5 79.08 80.45 81.66 79.9 78.3 80.6
17/05/2021 15:35:58 72.65 74.91 76.16 77.2 75.3 78.5 76.44 79.11 81.66 79.9 78.3 80.6
17/05/2021 15:35:59 70.69 73.9 76.16 77.2 75.3 78.5 76.65 78.53 81.66 79.9 78.3 80.6
17/05/2021 15:36:00 71.23 71.95 76.16 77.2 75.2 78.5 78.09 78.03 81.66 79.9 78.2 80.6
17/05/2021 15:36:01 70.88 71.72 76.16 77.2 75.2 78.5 77.37 78.16 81.66 79.9 78.2 80.6
17/05/2021 15:36:02 71.27 71.54 76.16 77.2 75.2 78.5 76.61 77.54 81.66 79.9 78.2 80.6
17/05/2021 15:36:03 73.43 73.23 76.16 77.2 75.2 78.5 80.1 79.75 81.66 79.9 78.2 80.6
17/05/2021 15:36:04 72.99 73.33 76.16 77.2 75.2 78.5 79.1 79.68 81.66 79.9 78.2 80.6
17/05/2021 15:36:05 71.68 72.81 76.16 77.2 75.2 78.5 78.19 79.08 81.66 79.9 78.2 80.6
17/05/2021 15:36:06 75.44 74.72 76.16 77.2 75.2 78.5 80.22 79.84 81.66 79.9 78.2 80.6
17/05/2021 15:36:07 73.65 74.94 76.16 77.2 75.2 78.5 79.24 80.22 81.66 79.9 78.2 80.6
17/05/2021 15:36:08 72.39 73.95 76.16 77.2 75.2 78.5 77.48 79.28 81.66 79.9 78.2 80.6
17/05/2021 15:36:09 75.32 75.03 76.16 77.2 75.2 78.5 80.4 80.31 81.66 79.9 78.2 80.6
17/05/2021 15:36:10 74.49 74.96 76.16 77.2 75.2 78.5 79.81 80.06 81.66 79.9 78.2 80.6
17/05/2021 15:36:11 74.63 75.01 76.16 77.2 75.2 78.5 79.15 80.02 81.66 79.9 78.3 80.6
17/05/2021 15:36:12 74.1 75.69 76.16 77.2 75.2 78.5 78.62 80.28 81.66 79.9 78.3 80.6
17/05/2021 15:36:13 68.06 74.03 76.16 77.2 75.2 78.5 73.45 78.7 81.66 79.9 78.2 80.6
17/05/2021 15:36:14 70.72 71.89 76.16 77.1 75.2 78.5 76.76 77.39 81.66 79.9 78.2 80.6
17/05/2021 15:36:15 69.13 70.71 76.16 77.1 75.1 78.5 74.95 76.23 81.66 79.9 78.2 80.6
17/05/2021 15:36:16 69.32 70.22 76.16 77.1 75.1 78.5 75.45 75.99 81.66 79.9 78.2 80.6
17/05/2021 15:36:17 74.81 73.62 76.16 77.1 75.1 78.5 80.41 79.26 81.66 79.9 78.2 80.6
17/05/2021 15:36:18 72.25 73.35 76.16 77.1 75.1 78.5 76.89 78.81 81.66 79.9 78.2 80.6
17/05/2021 15:36:19 70.22 72.53 76.16 77.1 75.1 78.5 74.56 77.53 81.66 79.9 78.2 80.6
17/05/2021 15:36:20 69.89 71.34 76.16 77.1 75.1 78.5 76.16 76.45 81.66 79.9 78.2 80.6
17/05/2021 15:36:21 66.59 70.58 76.16 77.1 75.1 78.5 73.88 76.58 81.66 79.9 78.2 80.6
17/05/2021 15:36:22 69.83 70.04 76.16 77.1 75.1 78.5 76.76 76.59 81.66 79.9 78.2 80.6
17/05/2021 15:36:23 68.86 69.68 76.16 77.1 75.1 78.5 75.79 76.53 81.66 79.9 78.2 80.6
17/05/2021 15:36:24 76.4 74.87 76.16 77.1 75.1 78.5 81.49 80.4 81.66 79.9 78.2 80.6
17/05/2021 15:36:25 74.22 75.26 75.79 77.1 75.1 78.5 80.07 80.85 80.98 79.9 78.2 80.6
17/05/2021 15:36:26 71.02 74.16 75.79 77 75.1 78.5 76.21 79.75 80.85 79.9 78.2 80.6
17/05/2021 15:36:27 69.59 72.55 75.69 77 75.1 78.5 74.39 77.93 80.85 79.8 78.2 80.6
17/05/2021 15:36:28 74.23 73.47 75.69 77 75.1 78.5 77.78 77.41 80.85 79.8 78.2 80.6
17/05/2021 15:36:29 72.73 73.81 75.69 77 75.1 78.5 77.42 77.97 80.85 79.8 78.2 80.6
17/05/2021 15:36:30 73.28 73.63 75.69 77 75.1 78.5 77.36 77.74 80.85 79.8 78.2 80.6
17/05/2021 15:36:31 74.33 74.72 75.69 76.9 75.1 78.5 78.13 78.51 80.85 79.8 78.2 80.6
17/05/2021 15:36:32 72.63 73.8 75.69 76.9 75.1 78.5 76.79 77.69 80.85 79.8 78.2 80.6
17/05/2021 15:36:33 71.7 73.27 75.69 76.9 75.1 78.5 76.91 77.81 80.85 79.8 78.2 80.6
17/05/2021 15:36:34 72.1 72.35 75.69 76.8 75.1 78.5 76.8 77.14 80.85 79.7 78.2 80.6
17/05/2021 15:36:35 70.07 72.3 75.69 76.6 75.1 78.5 73.45 77.13 80.85 79.6 78.2 80.6
17/05/2021 15:36:36 68.59 70.84 75.69 76.6 75.1 78.5 75.62 75.92 80.85 79.6 78.2 80.6
17/05/2021 15:36:37 76.53 75.08 75.69 76.5 75.1 78.5 81.08 79.88 80.85 79.6 78.2 80.6
17/05/2021 15:36:38 73.5 75.14 75.69 76.5 75.1 78.5 78.88 80.13 80.85 79.6 78.2 80.6
17/05/2021 15:36:39 74.21 74.51 75.69 76.4 75.1 78.5 79.9 80.06 80.85 79.5 78.2 80.6
17/05/2021 15:36:40 75.73 75.85 75.85 76.4 75.1 78.5 81.19 81.22 81.22 79.5 78.2 80.6
17/05/2021 15:36:41 73.6 74.95 75.85 76.3 75.1 78.5 77.91 80.43 81.22 79.5 78.2 80.6
17/05/2021 15:36:42 73.47 74.69 75.85 76.3 75.1 78.5 77.2 79.49 81.22 79.5 78.2 80.6
17/05/2021 15:36:43 66.17 73.58 75.85 76.2 75.1 78.5 71.73 77.68 81.22 79.4 78.2 80.6
17/05/2021 15:36:44 68.99 70.51 75.85 76.2 75.1 78.5 74.23 74.97 81.22 79.4 78.2 80.6
17/05/2021 15:36:45 66.58 69.63 75.85 76.1 75.1 78.5 72.26 74.52 81.22 79.4 78.2 80.6
17/05/2021 15:36:46 72.32 71.95 75.85 76.1 75.1 78.5 75.06 75 81.22 79.4 78.2 80.6
17/05/2021 15:36:47 74.38 74.05 75.85 76.1 75.1 78.5 77.6 77.26 81.22 79.4 78.2 80.6
17/05/2021 15:36:48 74.01 74.29 75.85 76.1 75.1 78.5 77.32 77.57 81.22 79.4 78.2 80.6
17/05/2021 15:36:49 77.11 76.46 76.46 76.1 75.1 78.5 77.78 77.92 81.22 79.4 78.2 80.6
17/05/2021 15:36:50 71.36 75.96 76.46 76.1 75.1 78.5 75.45 77.6 81.22 79.3 78.2 80.6
17/05/2021 15:36:51 76.04 75.67 76.46 76.1 75.1 78.5 78.8 78.26 81.22 79.3 78.2 80.6
17/05/2021 15:36:52 79.09 78.53 78.53 76.1 75.1 78.5 80.23 79.59 81.22 79.4 78.2 80.6
17/05/2021 15:36:53 77.09 78.18 78.53 76.1 75.1 78.5 78.43 79.77 81.22 79.3 78.2 80.6
17/05/2021 15:36:54 76.04 77.2 78.53 76.1 75.1 78.5 77.15 78.72 81.22 79.3 78.2 80.6
17/05/2021 15:36:55 79.16 78.61 78.61 76.1 75.1 78.5 79.31 79.18 81.22 79.3 78.2 80.6
17/05/2021 15:36:56 73.83 78.51 78.61 76.1 75.1 78.5 76.31 78.98 81.22 79.3 78.2 80.6
17/05/2021 15:36:57 78.36 78.13 78.61 76.1 75.1 78.5 79.61 79.22 81.22 79.3 78.2 80.6
17/05/2021 15:36:58 83.67 82.63 82.63 76.1 75.2 78.5 84.09 82.88 82.88 79.3 78.2 80.6
17/05/2021 15:36:59 91.65 90.22 90.22 76.6 75.4 78.5 91.15 89.72 89.72 79.5 78.3 80.6
17/05/2021 15:37:00 87.67 89.95 90.22 76.8 75.5 78.5 87.96 89.53 89.72 79.6 78.4 80.6
17/05/2021 15:37:01 82.5 88.6 90.22 76.8 75.5 78.5 84.32 88.56 89.72 79.7 78.4 80.7
17/05/2021 15:37:02 86.05 86.59 90.22 76.9 75.5 78.5 86.8 87.09 89.72 79.7 78.4 80.7
17/05/2021 15:37:03 82.26 85.97 90.22 77 75.5 78.5 83.37 86.71 89.72 79.7 78.4 80.7
17/05/2021 15:37:04 90.95 89.89 90.22 77.3 75.7 78.5 91.56 90.43 90.43 80 78.5 80.7
17/05/2021 15:37:05 86.6 89.6 90.22 77.4 75.7 78.6 88.27 90.24 90.43 80 78.6 80.7
17/05/2021 15:37:06 88.9 89.31 90.22 77.6 75.8 78.6 89 89.78 90.43 80.1 78.6 80.7
17/05/2021 15:37:07 85.15 88.38 90.22 77.7 75.9 78.6 86.21 88.9 90.43 80.2 78.6 80.7
17/05/2021 15:37:08 81.61 86.43 90.22 77.7 75.9 78.6 83.87 87.25 90.43 80.2 78.6 80.7
17/05/2021 15:37:09 85.79 85.86 90.22 77.8 75.9 78.6 86.54 86.68 90.43 80.3 78.7 80.7
17/05/2021 15:37:10 88.26 88 90.22 77.9 76 78.6 90.22 89.85 90.43 80.4 78.7 80.7
17/05/2021 15:37:11 86.41 87.84 90.22 78 76.1 78.6 88.4 89.74 90.43 80.5 78.8 80.7
17/05/2021 15:37:12 83 87.45 90.22 78 76.1 78.6 84.34 89.38 90.43 80.5 78.8 80.7
17/05/2021 15:37:13 88.09 87.84 90.22 78.2 76.2 78.6 89.02 88.81 90.43 80.6 78.8 80.7
17/05/2021 15:37:14 84.45 86.97 90.22 78.2 76.2 78.6 85.91 88.27 90.43 80.6 78.9 80.7
17/05/2021 15:37:15 85.13 85.69 90.22 78.3 76.2 78.6 86.42 87.15 90.43 80.7 78.9 80.7
17/05/2021 15:37:16 86.05 87.33 90.22 78.4 76.3 78.6 86.22 87.85 90.43 80.7 78.9 80.7
17/05/2021 15:37:17 87.27 86.99 90.22 78.5 76.3 78.6 87.82 87.53 90.43 80.8 78.9 80.7
17/05/2021 15:37:18 87.76 88.1 90.22 78.6 76.4 78.6 88.12 88.31 90.43 80.9 79 80.7
17/05/2021 15:37:19 92.08 91.51 91.51 78.9 76.6 78.7 91.39 90.9 90.9 81 79.1 80.8
17/05/2021 15:37:20 85.63 91.65 91.65 79 76.6 78.7 86.15 91.01 91.01 81.1 79.1 80.8
17/05/2021 15:37:21 91.13 90.93 91.65 79.2 76.7 78.7 91.93 91.42 91.42 81.2 79.2 80.8
17/05/2021 15:37:22 90.69 91.62 91.65 79.4 76.9 78.7 91.4 91.87 91.87 81.4 79.2 80.8
17/05/2021 15:37:23 88.48 90.53 91.65 79.5 76.9 78.7 88.83 91.33 91.87 81.4 79.3 80.8
17/05/2021 15:37:24 86.87 89.76 91.65 79.6 77 78.7 87.4 90.22 91.87 81.5 79.3 80.8
17/05/2021 15:37:25 98.01 96.75 96.75 80.5 77.5 78.8 97.34 96.14 96.14 82 79.6 80.9
17/05/2021 15:37:26 93.71 96.7 96.75 80.8 77.7 78.9 92.98 96.09 96.14 82.2 79.7 80.9
17/05/2021 15:37:27 89.02 94.93 96.75 80.9 77.8 78.9 89.3 94.29 96.14 82.2 79.7 80.9
17/05/2021 15:37:28 84.36 92.16 96.75 80.9 77.8 78.9 85.83 91.78 96.14 82.3 79.8 80.9
17/05/2021 15:37:29 88.4 90.18 96.75 81 77.9 78.9 88.36 90.15 96.14 82.1 79.8 80.9
17/05/2021 15:37:30 84.1 88.53 96.75 81 77.9 78.9 84.96 88.47 96.14 82.2 79.8 80.9
17/05/2021 15:37:31 88.14 88.36 96.75 81.1 77.9 78.9 87.99 88.25 96.14 82.2 79.8 80.9
17/05/2021 15:37:32 88.88 89.75 96.75 81.1 78 78.9 88.57 89.31 96.14 82.3 79.9 80.9
17/05/2021 15:37:33 86.43 87.84 96.75 81.2 78 78.9 86.47 87.85 96.14 82.3 79.9 80.9
17/05/2021 15:37:34 82.79 87.12 96.75 81.2 78 78.9 83.59 87.02 96.14 82.3 79.9 80.9
17/05/2021 15:37:35 85.16 85.52 96.75 81.2 78.1 78.9 86.27 86.27 96.14 82.4 79.9 80.9
17/05/2021 15:37:36 88.06 87.93 96.75 81.3 78.1 78.9 87.84 87.9 96.14 82.4 79.9 80.9
17/05/2021 15:37:37 84.58 87.03 96.75 81.3 78.1 79 84.96 87.08 96.14 82.4 80 80.9
17/05/2021 15:37:38 86.69 87.58 96.75 81.4 78.2 79 86.79 87.67 96.14 82.5 80 80.9
17/05/2021 15:37:39 86.26 86.89 96.75 81.4 78.2 79 86.05 86.58 96.14 82.5 80 80.9
17/05/2021 15:37:40 80.44 86.19 96.75 81.4 78.2 79 82.3 86.18 96.14 82.5 80 80.9
17/05/2021 15:37:41 85.86 85.33 96.75 81.5 78.2 79 85.83 85.41 96.14 82.5 80 80.9
17/05/2021 15:37:42 86.65 86.89 96.75 81.5 78.3 79 87.19 87.17 96.14 82.6 80 80.9
17/05/2021 15:37:43 80.7 86.16 96.75 81.5 78.3 79 81.58 86.56 96.14 82.6 80 80.9
17/05/2021 15:37:44 77.06 83.55 96.75 81.5 78.3 79 80.09 84.17 96.14 82.6 80 80.9
17/05/2021 15:37:45 77.66 80.68 96.75 81.5 78.3 79 81.14 82.06 96.14 82.6 80 80.9
17/05/2021 15:37:46 83.24 82.64 96.75 81.5 78.3 79 84.19 83.72 96.14 82.6 80.1 80.9
17/05/2021 15:37:47 83.68 83.39 96.75 81.6 78.3 79 85.5 84.99 96.14 82.6 80.1 81
17/05/2021 15:37:48 82.3 83.34 96.75 81.6 78.3 79 83.37 84.94 96.14 82.6 80.1 81
17/05/2021 15:37:49 79.3 83.1 96.75 81.6 78.3 79 81.3 84.31 96.14 82.6 80.1 81
17/05/2021 15:37:50 79.05 81.16 96.75 81.6 78.3 79 81.69 82.74 96.14 82.6 80.1 81
17/05/2021 15:37:51 79.39 79.87 96.75 81.6 78.3 79 82.01 82.19 96.14 82.6 80.1 81
17/05/2021 15:37:52 80.17 80.26 96.75 81.6 78.3 79 83.1 82.98 96.14 82.7 80.1 81
17/05/2021 15:37:53 81.99 81.57 96.75 81.6 78.3 79 83.82 83.53 96.14 82.7 80.1 81
17/05/2021 15:37:54 81.78 81.9 96.75 81.6 78.4 79 83.42 83.81 96.14 82.7 80.1 81
17/05/2021 15:37:55 82.59 82.78 96.7 81.6 78.4 79 84.4 84.27 96.09 82.7 80.1 81
17/05/2021 15:37:56 81.98 82.13 94.93 81.6 78.4 79 83.54 83.93 94.29 82.7 80.1 81
17/05/2021 15:37:57 81.91 82.25 92.16 81.6 78.4 79 83.16 83.79 91.78 82.7 80.1 81
17/05/2021 15:37:58 82.97 82.85 90.18 81.7 78.4 79 84.74 84.57 90.15 82.7 80.1 81
17/05/2021 15:37:59 83.76 83.93 89.75 81.7 78.4 79 84.88 85.1 89.31 82.7 80.2 81
17/05/2021 15:38:00 82.17 84.15 89.75 81.7 78.4 79 84.06 85.24 89.31 82.8 80.2 81
17/05/2021 15:38:01 82.53 83.58 89.75 81.7 78.4 79 84.26 85.17 89.31 82.8 80.2 81
17/05/2021 15:38:02 84.85 84.52 87.93 81.7 78.5 79 84.97 85 87.9 82.8 80.2 81
17/05/2021 15:38:03 84.3 85.14 87.93 81.7 78.5 79 85.17 85.57 87.9 82.8 80.2 81
17/05/2021 15:38:04 82.56 84.1 87.93 81.7 78.5 79 84.2 84.96 87.9 82.8 80.2 81
17/05/2021 15:38:05 86.57 86.09 87.93 81.8 78.5 79 87.38 86.88 87.9 82.8 80.2 81
17/05/2021 15:38:06 88.13 87.8 87.8 81.8 78.6 79 88.49 88.23 88.23 82.9 80.3 81
17/05/2021 15:38:07 84.04 87.57 87.8 81.8 78.6 79 84.75 88.1 88.23 82.9 80.3 81
17/05/2021 15:38:08 84.15 86.31 87.8 81.8 78.6 79.1 84.93 86.67 88.23 82.9 80.3 81
17/05/2021 15:38:09 84.95 85.36 87.8 81.9 78.6 79.1 85.57 86.01 88.23 82.9 80.3 81
17/05/2021 15:38:10 79.16 84.79 87.8 81.9 78.6 79.1 81.52 85.42 88.23 82.9 80.3 81
17/05/2021 15:38:11 82.88 83.11 87.8 81.8 78.6 79.1 83.52 83.89 88.23 82.9 80.3 81
17/05/2021 15:38:12 81.91 83.28 87.8 81.9 78.6 79.1 83.42 84.15 88.23 82.9 80.3 81
17/05/2021 15:38:13 86.69 85.95 87.8 81.9 78.7 79.1 87.63 86.85 88.23 82.9 80.4 81
17/05/2021 15:38:14 81.29 85.38 87.8 81.9 78.7 79.1 82.62 86.31 88.23 83 80.4 81
17/05/2021 15:38:15 80.23 83.03 87.8 81.9 78.7 79.1 81.68 84.2 88.23 83 80.4 81
17/05/2021 15:38:16 85.78 85.28 87.8 81.9 78.7 79.1 86.9 86.29 88.23 83 80.4 81
17/05/2021 15:38:17 81.76 85.21 87.8 81.9 78.7 79.1 83.38 86.21 88.23 83 80.4 81
17/05/2021 15:38:18 81.57 82.74 87.8 81.9 78.7 79.1 84.57 84.98 88.23 83 80.4 81
17/05/2021 15:38:19 80.33 82.09 87.8 81.9 78.7 79.1 83 84.49 88.23 83 80.4 81
17/05/2021 15:38:20 78.84 81.13 87.8 81.9 78.7 79.1 81.8 83.68 88.23 82.9 80.4 81
17/05/2021 15:38:21 79.5 79.74 87.8 81.9 78.7 79.1 82.17 82.64 88.23 82.9 80.4 81
17/05/2021 15:38:22 78.6 79.77 87.8 81.8 78.7 79.1 79.99 82.38 88.23 82.9 80.4 81
17/05/2021 15:38:23 77.65 79.27 87.8 81.8 78.7 79.1 79.83 81.14 88.23 82.9 80.4 81
17/05/2021 15:38:24 77.8 78.33 87.8 81.8 78.7 79.1 80.18 80.51 88.23 82.9 80.4 81
17/05/2021 15:38:25 79.71 79.48 87.8 81.8 78.8 79.1 80.87 80.88 88.23 82.9 80.4 81
17/05/2021 15:38:26 80 80.45 87.8 81.8 78.8 79.1 81.56 81.53 88.23 82.9 80.4 81
17/05/2021 15:38:27 80.99 80.67 87.8 81.8 78.8 79.1 83.19 82.65 88.23 82.9 80.4 81
17/05/2021 15:38:28 85.25 84.89 87.8 81.9 78.8 79.1 85.24 85.03 88.23 83 80.5 81
17/05/2021 15:38:29 82.19 84.66 87.8 81.9 78.8 79.1 83.76 84.84 88.23 83 80.5 81
17/05/2021 15:38:30 78.01 83.11 87.8 81.9 78.8 79.1 81.06 84.02 88.23 83 80.5 81
17/05/2021 15:38:31 79.96 80.61 87.8 81.9 78.8 79.1 83.23 83.1 88.23 83 80.5 81
17/05/2021 15:38:32 79.06 80.95 87.8 81.9 78.8 79.1 82.19 83.52 88.23 83 80.5 81
17/05/2021 15:38:33 81.17 81.44 87.8 81.9 78.8 79.1 83.34 83.59 88.23 83 80.5 81
17/05/2021 15:38:34 77.98 80.87 87.8 81.9 78.8 79.1 82.59 83.03 88.23 83 80.5 81
17/05/2021 15:38:35 78.77 79.49 87.8 81.9 78.8 79.1 82.99 83.19 88.23 83 80.5 81
17/05/2021 15:38:36 78.4 79.18 87.57 81.9 78.8 79.1 82.04 83.15 88.1 83 80.5 81.1
17/05/2021 15:38:37 81.21 81.07 86.31 81.9 78.8 79.1 81.9 82.69 86.85 83 80.5 81.1
17/05/2021 15:38:38 81.4 81.26 85.95 81.9 78.8 79.1 83.17 83.03 86.85 83 80.5 81.1
17/05/2021 15:38:39 80.08 81.24 85.95 81.9 78.8 79.1 81.41 82.92 86.85 83 80.5 81.1
17/05/2021 15:38:40 78.44 80.39 85.95 81.9 78.8 79.1 82.16 82.43 86.85 83 80.5 81.1
17/05/2021 15:38:41 79.21 79.72 85.95 81.9 78.8 79.1 80.72 82.18 86.85 83 80.5 81.1
17/05/2021 15:38:42 79.27 80.18 85.95 81.9 78.9 79.1 80.79 81.8 86.85 83 80.5 81.1
17/05/2021 15:38:43 79.4 80.04 85.38 81.9 78.9 79.1 81.07 81.57 86.31 83 80.5 81.1
17/05/2021 15:38:44 85.62 84.65 85.28 81.9 78.9 79.1 86.13 85.17 86.29 83.1 80.6 81.1
17/05/2021 15:38:45 82.95 85.13 85.28 82 78.9 79.1 83.83 85.52 86.29 83.1 80.6 81.1
17/05/2021 15:38:46 78.04 83.37 85.21 82 78.9 79.1 80.07 84.14 86.21 83.1 80.6 81.1
17/05/2021 15:38:47 84.84 84.32 85.13 82 78.9 79.1 85.05 84.66 85.52 83.1 80.6 81.1
17/05/2021 15:38:48 82.7 84.38 85.13 82 78.9 79.1 84.66 85.11 85.52 83.1 80.6 81.1
17/05/2021 15:38:49 78.3 83.4 85.13 82 78.9 79.1 81.2 84.57 85.52 83.1 80.6 81.1
17/05/2021 15:38:50 81.78 81.81 85.13 82 78.9 79.1 84.33 84.14 85.52 83.1 80.6 81.1
17/05/2021 15:38:51 80.75 81.63 85.13 82 78.9 79.1 83.72 84.22 85.52 83.1 80.6 81.1
17/05/2021 15:38:52 78.56 81.1 85.13 82 78.9 79.1 81.86 83.84 85.52 83.1 80.6 81.1
17/05/2021 15:38:53 78.7 79.68 85.13 82 78.9 79.1 80.86 82.46 85.52 83.1 80.6 81.1
17/05/2021 15:38:54 82.68 81.8 85.13 82 78.9 79.1 83.98 83.33 85.52 83.2 80.6 81.1
17/05/2021 15:38:55 84.67 83.92 85.13 82 79 79.1 85.24 84.63 85.52 83.2 80.6 81.1
17/05/2021 15:38:56 83.83 84.93 85.13 82.1 79 79.1 84.24 85.49 85.52 83.2 80.6 81.1
17/05/2021 15:38:57 82.06 83.1 85.13 82.1 79 79.1 83.56 84.08 85.52 83.2 80.6 81.1
17/05/2021 15:38:58 84.82 84.73 85.13 82.1 79 79.2 85.06 85.11 85.52 83.2 80.7 81.1
17/05/2021 15:38:59 76.82 84.06 85.13 82.1 79 79.2 80.03 84.59 85.52 83.2 80.7 81.1
17/05/2021 15:39:00 78.96 81 85.13 82.1 79 79.2 81.63 82.68 85.52 83.2 80.7 81.1
17/05/2021 15:39:01 79.65 80.05 85.13 82.1 79 79.2 82.24 82.37 85.52 83.2 80.7 81.1
17/05/2021 15:39:02 79.06 80.26 85.13 82.1 79 79.2 82.12 82.49 85.52 83.3 80.7 81.1
17/05/2021 15:39:03 82.02 81.84 85.13 82.1 79 79.2 83.87 83.72 85.52 83.3 80.7 81.1
17/05/2021 15:39:04 81.01 81.53 85.13 82.2 79 79.2 82.73 83.33 85.52 83.3 80.7 81.1
17/05/2021 15:39:05 83.59 83.76 85.13 82.2 79 79.2 84.92 85.05 85.52 83.3 80.7 81.1
17/05/2021 15:39:06 82.62 82.8 85.13 82.2 79 79.2 83.66 84.14 85.52 83.3 80.7 81.1
17/05/2021 15:39:07 85.94 85.63 85.63 82.2 79.1 79.2 87.41 86.85 86.85 83.3 80.7 81.1
17/05/2021 15:39:08 82.25 85.38 85.63 82.2 79.1 79.2 86.29 87.16 87.16 83.3 80.7 81.1
17/05/2021 15:39:09 80.16 83.39 85.63 82.2 79.1 79.2 83.06 86.29 87.16 83.4 80.7 81.1
17/05/2021 15:39:10 83.54 83.72 85.63 82.2 79.1 79.2 85.54 85.75 87.16 83.4 80.7 81.1
17/05/2021 15:39:11 80.39 83.79 85.63 82.3 79.1 79.2 82.47 85.77 87.16 83.4 80.8 81.1
17/05/2021 15:39:12 82.32 82.5 85.63 82.3 79.1 79.2 82.83 83.97 87.16 83.4 80.8 81.1
17/05/2021 15:39:13 80.18 82.15 85.63 82.3 79.1 79.2 81.17 83.24 87.16 83.4 80.8 81.1
17/05/2021 15:39:14 83.83 83.51 85.63 82.3 79.1 79.2 84.45 84.07 87.16 83.4 80.8 81.1
17/05/2021 15:39:15 81.23 82.73 85.63 82.3 79.1 79.2 82.02 83.56 87.16 83.4 80.8 81.1
17/05/2021 15:39:16 83.31 83.73 85.63 82.3 79.1 79.2 85.06 85.05 87.16 83.4 80.8 81.1
17/05/2021 15:39:17 81.14 82.75 85.63 82.3 79.1 79.2 82.27 84.18 87.16 83.4 80.8 81.1
17/05/2021 15:39:18 82.7 83.28 85.63 82.3 79.2 79.2 84.52 84.65 87.16 83.5 80.8 81.1
17/05/2021 15:39:19 79.67 82.28 85.63 82.4 79.2 79.2 83.04 84.36 87.16 83.5 80.8 81.1
17/05/2021 15:39:20 78.51 80.85 85.63 82.4 79.2 79.2 81.3 83.48 87.16 83.5 80.8 81.1
17/05/2021 15:39:21 83.02 82.66 85.63 82.4 79.2 79.2 83.91 83.73 87.16 83.5 80.8 81.1
17/05/2021 15:39:22 74.15 81.77 85.63 82.4 79.2 79.2 76.43 83.22 87.16 83.5 80.8 81.1
17/05/2021 15:39:23 75.5 78.76 85.63 82.4 79.2 79.2 76.76 80.3 87.16 83.5 80.8 81.1
17/05/2021 15:39:24 74.46 76.71 85.63 82.4 79.2 79.2 75.62 78.2 87.16 83.5 80.8 81.1
17/05/2021 15:39:25 79.72 78.75 85.63 82.4 79.2 79.2 81.26 80.03 87.16 83.5 80.8 81.1
17/05/2021 15:39:26 81.04 80.87 85.63 82.4 79.2 79.2 82.62 82.33 87.16 83.5 80.8 81.1
17/05/2021 15:39:27 79.57 80.99 85.63 82.4 79.2 79.2 81.27 82.57 87.16 83.5 80.8 81.1
17/05/2021 15:39:28 79.64 80.37 85.63 82.4 79.2 79.2 81.71 81.9 87.16 83.5 80.8 81.1
17/05/2021 15:39:29 79.31 80.03 85.63 82.4 79.2 79.2 80.23 81.77 87.16 83.5 80.8 81.1
17/05/2021 15:39:30 80.03 80 85.63 82.4 79.2 79.2 83.15 82.88 87.16 83.5 80.8 81.1
17/05/2021 15:39:31 79.47 79.92 85.63 82.4 79.2 79.2 82.49 82.68 87.16 83.5 80.8 81.1
17/05/2021 15:39:32 80.08 80.07 85.63 82.4 79.2 79.2 81.24 82.31 87.16 83.6 80.8 81.1
17/05/2021 15:39:33 78.88 81.18 85.63 82.4 79.2 79.2 79.17 82.19 87.16 83.6 80.8 81.1
17/05/2021 15:39:34 75.3 78.71 85.63 82.4 79.2 79.2 76.43 79.95 87.16 83.6 80.8 81.1
17/05/2021 15:39:35 79.23 79.01 85.63 82.4 79.2 79.2 82.44 81.95 87.16 83.6 80.8 81.1
17/05/2021 15:39:36 77.96 79.04 85.63 82.4 79.2 79.2 80.61 82.07 87.16 83.6 80.8 81.1
17/05/2021 15:39:37 78.71 78.75 85.38 82.5 79.2 79.2 80.19 81.13 87.16 83.6 80.9 81.1
17/05/2021 15:39:38 79.64 79.63 83.79 82.5 79.2 79.2 81.06 81.12 86.29 83.6 80.9 81.1
17/05/2021 15:39:39 78.75 79.6 83.79 82.5 79.2 79.2 80.23 81.09 85.77 83.6 80.9 81.1
17/05/2021 15:39:40 85.69 84.91 84.91 82.5 79.2 79.2 86.55 85.82 85.82 83.6 80.9 81.1
17/05/2021 15:39:41 81.31 83.45 84.91 82.5 79.2 79.2 82.5 84.49 85.82 83.6 80.9 81.1
17/05/2021 15:39:42 72.84 82.27 84.91 82.5 79.2 79.2 75.17 83.26 85.82 83.6 80.9 81.1
17/05/2021 15:39:43 69.31 78.6 84.91 82.5 79.2 79.2 73.7 79.84 85.82 83.6 80.9 81.1
17/05/2021 15:39:44 71.07 75.23 84.91 82.5 79.2 79.2 75.72 77.19 85.82 83.6 80.9 81.1
17/05/2021 15:39:45 74.94 74.57 84.91 82.5 79.2 79.2 78.2 77.85 85.82 83.6 80.9 81.1
17/05/2021 15:39:46 75.52 75.35 84.91 82.5 79.2 79.2 79.26 79.06 85.82 83.6 80.9 81.1
17/05/2021 15:39:47 73.47 75.06 84.91 82.5 79.2 79.2 76.25 78.71 85.82 83.6 80.9 81.1
17/05/2021 15:39:48 81.11 80.05 84.91 82.5 79.2 79.2 82.33 81.43 85.82 83.6 80.8 81.1
17/05/2021 15:39:49 77.27 80.27 84.91 82.5 79.2 79.2 80.75 82.24 85.82 83.6 80.9 81.1
17/05/2021 15:39:50 68.39 78.09 84.91 82.5 79.2 79.2 74.3 80.61 85.82 83.6 80.9 81.1
17/05/2021 15:39:51 70.14 74.52 84.91 82.5 79.2 79.2 76.08 77.75 85.82 83.6 80.9 81.1
17/05/2021 15:39:52 71.47 72.21 84.91 82.5 79.2 79.2 77.16 77.13 85.82 83.6 80.9 81.1
17/05/2021 15:39:53 75.47 74.59 84.91 82.5 79.2 79.2 78.72 78.16 85.82 83.6 80.9 81.1
17/05/2021 15:39:54 72.65 74.61 84.91 82.5 79.2 79.2 77.52 78.45 85.82 83.6 80.9 81.1
17/05/2021 15:39:55 76.1 75.34 84.91 82.5 79.2 79.2 80.88 80.1 85.82 83.6 80.9 81.1
17/05/2021 15:39:56 74.19 75.58 84.91 82.5 79.2 79.2 78.98 80.7 85.82 83.6 80.9 81.1
17/05/2021 15:39:57 76.12 75.75 84.91 82.5 79.2 79.2 79.77 79.88 85.82 83.6 80.9 81.1
17/05/2021 15:39:58 75.65 76.03 84.91 82.5 79.2 79.2 79.76 79.97 85.82 83.6 80.9 81.1
17/05/2021 15:39:59 74.92 75.69 84.91 82.5 79.2 79.2 78.49 79.7 85.82 83.6 80.9 81.1
17/05/2021 15:40:00 75.23 75.51 84.91 82.5 79.2 79.2 78.65 79.22 85.82 83.6 80.9 81.1
17/05/2021 15:40:01 75.76 76.06 84.91 82.5 79.2 79.2 79.34 79.54 85.82 83.6 80.9 81.1
17/05/2021 15:40:02 76.33 76.39 84.91 82.5 79.2 79.2 80.94 80.63 85.82 83.6 80.9 81.1
17/05/2021 15:40:03 74.42 76.32 84.91 82.5 79.2 79.2 78.5 80.59 85.82 83.6 80.9 81.1
17/05/2021 15:40:04 77.02 77.05 84.91 82.5 79.2 79.2 80.04 80.31 85.82 83.6 80.9 81.2
17/05/2021 15:40:05 74.85 76.23 84.91 82.5 79.2 79.2 77.15 79.74 85.82 83.6 80.9 81.2
17/05/2021 15:40:06 74.94 75.55 84.91 82.5 79.2 79.2 79.32 79.27 85.82 83.6 80.9 81.2
17/05/2021 15:40:07 74.49 75.29 84.91 82.5 79.2 79.2 77.83 79.26 85.82 83.6 80.9 81.2
17/05/2021 15:40:08 74.81 75.06 84.91 82.5 79.2 79.2 78.09 78.89 85.82 83.6 80.9 81.2
17/05/2021 15:40:09 75.72 75.72 84.91 82.5 79.2 79.2 78.16 78.41 85.82 83.6 80.9 81.2
17/05/2021 15:40:10 79.45 78.42 83.45 82.5 79.2 79.2 80.64 79.95 84.49 83.6 80.9 81.2
17/05/2021 15:40:11 75.63 78.09 82.27 82.5 79.2 79.2 78.34 79.7 83.26 83.6 80.9 81.2
17/05/2021 15:40:12 77.11 77.32 80.27 82.5 79.2 79.2 79.98 79.83 82.24 83.6 80.9 81.2
17/05/2021 15:40:13 78.66 78.57 80.27 82.5 79.2 79.2 81.77 81.22 82.24 83.6 80.9 81.2
17/05/2021 15:40:14 79.93 79.57 80.27 82.5 79.2 79.2 82.61 82.5 82.5 83.6 80.9 81.2
17/05/2021 15:40:15 77.4 79.21 80.27 82.5 79.2 79.2 80.9 82.26 82.5 83.6 80.9 81.2
17/05/2021 15:40:16 77.9 78.52 80.27 82.5 79.2 79.2 80.7 81.56 82.5 83.6 80.9 81.2
17/05/2021 15:40:17 77.65 78.08 80.27 82.5 79.2 79.2 80.45 81.05 82.5 83.6 80.9 81.2
17/05/2021 15:40:18 75.39 77.86 80.27 82.5 79.2 79.2 79.46 80.69 82.5 83.6 80.9 81.2
17/05/2021 15:40:19 77.82 78.1 79.57 82.5 79.2 79.2 80.79 80.83 82.5 83.6 80.9 81.2
17/05/2021 15:40:20 75.9 77.12 79.57 82.5 79.2 79.2 80.19 80.96 82.5 83.6 80.9 81.2
17/05/2021 15:40:21 76.41 76.82 79.57 82.5 79.2 79.2 79.02 80.06 82.5 83.6 80.9 81.2
17/05/2021 15:40:22 74.9 76.39 79.57 82.5 79.2 79.2 77.46 79.46 82.5 83.6 80.9 81.2
17/05/2021 15:40:23 75.75 75.86 79.57 82.5 79.2 79.2 78.71 78.81 82.5 83.6 80.9 81.2
17/05/2021 15:40:24 77.61 77.1 79.57 82.5 79.3 79.2 79.95 79.7 82.5 83.6 80.9 81.2
17/05/2021 15:40:25 76.93 77.33 79.57 82.5 79.3 79.2 79.24 79.59 82.5 83.6 80.9 81.2
17/05/2021 15:40:26 75.66 76.91 79.57 82.5 79.3 79.2 78.19 79.48 82.5 83.6 80.9 81.2
17/05/2021 15:40:27 76.87 76.83 79.57 82.5 79.3 79.2 78.34 78.7 82.5 83.6 80.9 81.2
17/05/2021 15:40:28 76.45 76.85 79.57 82.5 79.3 79.2 78.67 78.84 82.5 83.6 80.9 81.2
17/05/2021 15:40:29 77.57 77.42 79.57 82.5 79.3 79.2 80.84 80.38 82.5 83.6 80.9 81.2
17/05/2021 15:40:30 77.18 77.55 79.57 82.6 79.3 79.2 81.21 81.06 82.5 83.6 80.9 81.2
17/05/2021 15:40:31 78.07 78.44 79.57 82.6 79.3 79.2 90.83 90.22 90.22 83.7 81 81.2
17/05/2021 15:40:32 76.75 77.34 79.57 82.6 79.3 79.2 80.6 87.62 90.22 83.7 81 81.2
17/05/2021 15:40:33 76.64 77.02 79.57 82.6 79.3 79.2 79.74 84.52 90.22 83.7 81 81.2
17/05/2021 15:40:34 77.88 77.66 79.57 82.6 79.3 79.2 79.15 82.14 90.22 83.7 81 81.2
17/05/2021 15:40:35 76.82 77.84 79.57 82.6 79.3 79.2 80.05 80.81 90.22 83.7 81 81.2
17/05/2021 15:40:36 76.31 76.9 79.57 82.6 79.3 79.2 78.92 80.14 90.22 83.7 81 81.2
17/05/2021 15:40:37 75.27 76.65 79.57 82.6 79.3 79.2 78.43 79.54 90.22 83.7 81 81.2
17/05/2021 15:40:38 77.97 77.41 79.57 82.6 79.3 79.2 79.52 79.42 90.22 83.7 81 81.2
17/05/2021 15:40:39 75.6 77.26 79.57 82.6 79.3 79.2 78.45 79.32 90.22 83.7 81 81.2
17/05/2021 15:40:40 77.7 77.25 79.57 82.6 79.3 79.2 79.72 79.41 90.22 83.7 81 81.2
17/05/2021 15:40:41 76.95 77.7 79.57 82.6 79.3 79.2 79.77 79.94 90.22 83.7 81 81.2
17/05/2021 15:40:42 74.76 76.91 79.57 82.6 79.3 79.2 77.86 79.42 90.22 83.7 81 81.2
17/05/2021 15:40:43 76.39 76.71 79.57 82.6 79.3 79.2 78.72 78.84 90.22 83.7 81 81.2
17/05/2021 15:40:44 78.4 77.84 79.21 82.6 79.3 79.2 80.3 79.76 90.22 83.7 81 81.2
17/05/2021 15:40:45 76.48 78.14 78.52 82.6 79.3 79.2 80.59 80.55 90.22 83.7 81 81.2
17/05/2021 15:40:46 74.6 76.91 78.44 82.6 79.3 79.2 77.62 80.19 90.22 83.7 81 81.2
17/05/2021 15:40:47 74.57 75.85 78.44 82.6 79.3 79.2 77.51 78.7 90.22 83.7 81 81.2
17/05/2021 15:40:48 75.32 75.26 78.44 82.6 79.3 79.2 78.37 78.34 90.22 83.7 81 81.2
17/05/2021 15:40:49 77.64 76.91 78.44 82.6 79.3 79.2 80.78 80.17 90.22 83.7 81 81.2
17/05/2021 15:40:50 78.07 77.88 78.44 82.6 79.3 79.2 79.31 79.75 90.22 83.7 81 81.2
17/05/2021 15:40:51 75.35 77.82 78.44 82.6 79.3 79.2 78.38 79.66 90.22 83.7 81 81.2
17/05/2021 15:40:52 76.88 77.22 78.44 82.6 79.3 79.2 79.4 79.29 90.22 83.7 81 81.2
17/05/2021 15:40:53 78.42 77.97 78.44 82.6 79.3 79.2 80.11 79.91 90.22 83.7 81 81.2
17/05/2021 15:40:54 79.43 79.57 79.57 82.6 79.3 79.2 83.1 82.99 90.22 83.7 81 81.2
17/05/2021 15:40:55 75.53 78.69 79.57 82.6 79.3 79.2 77.39 81.7 90.22 83.7 81 81.2
17/05/2021 15:40:56 76.34 77.02 79.57 82.6 79.3 79.2 79.91 80 90.22 83.7 81 81.2
17/05/2021 15:40:57 77.79 77.47 79.57 82.6 79.3 79.2 79.65 79.85 90.22 83.7 81 81.2
17/05/2021 15:40:58 76.25 77.32 79.57 82.6 79.3 79.2 79.15 79.84 90.22 83.7 81 81.2
17/05/2021 15:40:59 77.14 77.4 79.57 82.6 79.3 79.2 78.6 79.37 90.22 83.7 81 81.2
17/05/2021 15:41:00 83.12 82.54 82.54 82.6 79.3 79.2 83.83 83.34 90.22 83.7 81 81.2
17/05/2021 15:41:01 80.38 83.43 83.43 82.6 79.3 79.3 82.92 84.11 87.62 83.7 81 81.2
17/05/2021 15:41:02 73.41 80.79 83.43 82.6 79.3 79.3 76.86 82.78 84.52 83.7 81 81.2
17/05/2021 15:41:03 75.62 77.67 83.43 82.6 79.3 79.3 78.61 80.02 84.11 83.7 81 81.2
17/05/2021 15:41:04 81.4 80.84 83.43 82.7 79.3 79.3 83.8 82.93 84.11 83.8 81 81.2
17/05/2021 15:41:05 79.5 81.51 83.43 82.7 79.3 79.3 81.15 83.18 84.11 83.8 81 81.2
17/05/2021 15:41:06 77.83 79.57 83.43 82.7 79.3 79.3 80.23 81.59 84.11 83.8 81.1 81.2
17/05/2021 15:41:07 81.82 81.9 83.43 82.7 79.4 79.3 86.54 86.37 86.37 83.8 81.1 81.2
17/05/2021 15:41:08 81.07 83.32 83.43 82.7 79.4 79.3 85.89 87.88 87.88 83.8 81.1 81.2
17/05/2021 15:41:09 82.06 82.06 83.43 82.7 79.4 79.3 83.67 85.38 87.88 83.8 81.1 81.2
17/05/2021 15:41:10 79.17 82.62 83.43 82.7 79.4 79.3 81.29 84.76 87.88 83.8 81.1 81.2
17/05/2021 15:41:11 75.17 79.98 83.43 82.7 79.4 79.3 79.37 82.66 87.88 83.8 81.1 81.2
17/05/2021 15:41:12 76.3 77.74 83.43 82.7 79.4 79.3 78.85 80.83 87.88 83.8 81.1 81.2
17/05/2021 15:41:13 77.31 77.46 83.43 82.7 79.4 79.3 79.44 79.83 87.88 83.8 81.1 81.2
17/05/2021 15:41:14 80.19 79.77 83.43 82.7 79.4 79.3 82.47 82.18 87.88 83.8 81.1 81.2
17/05/2021 15:41:15 82.33 81.63 83.43 82.7 79.4 79.3 83.71 83.21 87.88 83.8 81.1 81.2
17/05/2021 15:41:16 84.64 83.75 83.75 82.7 79.4 79.3 85.33 84.59 87.88 83.9 81.1 81.2
17/05/2021 15:41:17 83.38 83.89 83.89 82.8 79.4 79.3 85.71 85.62 87.88 83.9 81.1 81.2
17/05/2021 15:41:18 85.72 85.74 85.74 82.8 79.4 79.3 86.75 86.78 87.88 83.9 81.1 81.2
17/05/2021 15:41:19 88.28 87.62 87.62 82.8 79.5 79.3 88.62 88.14 88.14 83.9 81.2 81.2
17/05/2021 15:41:20 86.23 87.51 87.62 82.9 79.5 79.3 86.14 88.04 88.14 84 81.2 81.2
17/05/2021 15:41:21 86.19 87.11 87.62 82.9 79.5 79.3 86.46 87.23 88.14 84 81.2 81.2
17/05/2021 15:41:22 82.6 86.79 87.62 82.9 79.5 79.3 83.56 86.97 88.14 84 81.2 81.2
17/05/2021 15:41:23 79.91 84.76 87.62 82.9 79.5 79.3 81.48 85.14 88.14 84 81.2 81.2
17/05/2021 15:41:24 74.03 82 87.62 82.9 79.5 79.3 78.07 83.03 88.14 84 81.2 81.2
17/05/2021 15:41:25 73.91 78.8 87.62 82.9 79.5 79.3 77.07 80.65 88.14 84 81.2 81.2
17/05/2021 15:41:26 75.14 76.52 87.62 82.9 79.5 79.3 77.95 78.76 88.14 84 81.2 81.2
17/05/2021 15:41:27 75.32 75.68 87.62 82.9 79.5 79.3 77.94 78.25 88.14 84 81.2 81.2
17/05/2021 15:41:28 77.4 77 87.62 82.9 79.5 79.3 80.97 80.23 88.14 84 81.2 81.2
17/05/2021 15:41:29 77.38 77.46 87.62 82.9 79.5 79.3 78.38 80.27 88.14 84 81.2 81.2
17/05/2021 15:41:30 75.35 77.19 87.62 82.9 79.5 79.3 78.41 79.36 88.14 84 81.2 81.2
17/05/2021 15:41:31 75.44 76.06 87.62 82.9 79.5 79.3 78.16 78.61 88.14 84 81.2 81.2
17/05/2021 15:41:32 75.73 76.31 87.62 82.9 79.5 79.3 77.11 78.55 88.14 84 81.2 81.2
17/05/2021 15:41:33 78.28 77.49 87.62 82.9 79.5 79.3 79.95 79.2 88.14 84 81.2 81.2
17/05/2021 15:41:34 78.11 78.3 87.62 82.9 79.5 79.3 80.84 80.5 88.14 84 81.2 81.2
17/05/2021 15:41:35 83.36 82.88 87.62 82.9 79.5 79.3 86.24 85.72 88.14 84 81.2 81.2
17/05/2021 15:41:36 75.85 82.38 87.62 82.9 79.5 79.3 79.76 85.17 88.14 84 81.2 81.2
17/05/2021 15:41:37 76.7 79.55 87.62 82.9 79.5 79.3 80.08 82.65 88.14 84 81.2 81.2
17/05/2021 15:41:38 76.74 78.05 87.62 82.9 79.5 79.3 78.65 81.38 88.14 84 81.2 81.2
17/05/2021 15:41:39 78 77.81 87.62 83 79.5 79.3 79.91 80.12 88.14 84 81.2 81.2
17/05/2021 15:41:40 77.7 78.23 87.62 83 79.5 79.3 79.94 80.35 88.14 84 81.2 81.2
17/05/2021 15:41:41 82.61 82.35 87.62 83 79.5 79.3 83.2 82.96 88.14 84 81.2 81.2
17/05/2021 15:41:42 76.88 80.72 87.62 83 79.5 79.3 78.5 81.74 88.14 84 81.2 81.2
17/05/2021 15:41:43 77.54 78.83 87.62 83 79.5 79.3 78.54 80.03 88.14 84 81.2 81.2
17/05/2021 15:41:44 77.06 78.09 87.62 83 79.5 79.3 78.75 79.12 88.14 84 81.2 81.2
17/05/2021 15:41:45 77.01 77.9 87.62 83 79.5 79.3 78.95 79.18 88.14 84 81.2 81.2
17/05/2021 15:41:46 74.89 77.05 87.62 83 79.5 79.3 76.65 78.88 88.14 84 81.2 81.2
17/05/2021 15:41:47 75.65 75.96 87.62 83 79.5 79.3 77.56 77.76 88.14 84 81.2 81.2
17/05/2021 15:41:48 76.89 76.66 87.62 83 79.5 79.3 79.66 79.21 88.14 84 81.2 81.2
17/05/2021 15:41:49 76.3 77.16 87.51 83 79.5 79.3 78.78 79.41 88.04 84 81.2 81.2
17/05/2021 15:41:50 75.88 76.53 87.11 83 79.5 79.3 79.65 79.54 87.23 84.1 81.2 81.2
17/05/2021 15:41:51 75.13 75.99 86.79 83 79.5 79.3 77.87 79.26 86.97 84.1 81.2 81.2
17/05/2021 15:41:52 75.85 75.76 84.76 83 79.5 79.3 79.13 79.06 85.72 84 81.2 81.2
17/05/2021 15:41:53 77.73 77.01 82.88 83 79.6 79.3 81.26 80.53 85.72 84.1 81.2 81.2
17/05/2021 15:41:54 77.63 77.63 82.88 83 79.6 79.3 79.21 80.5 85.72 84.1 81.2 81.2
17/05/2021 15:41:55 76.39 77.45 82.88 83 79.6 79.3 78.97 79.61 85.72 84.1 81.2 81.2
17/05/2021 15:41:56 75.69 76.58 82.88 83 79.6 79.3 78.09 79.1 85.72 84.1 81.2 81.2
17/05/2021 15:41:57 75.22 76.21 82.88 83 79.6 79.3 79.02 79.21 85.72 84.1 81.2 81.2
17/05/2021 15:41:58 77.71 77.29 82.88 83 79.6 79.3 79.02 79.24 85.72 84 81.2 81.2
17/05/2021 15:41:59 75.54 76.75 82.88 82.9 79.6 79.3 78.12 78.94 85.72 84 81.2 81.2
17/05/2021 15:42:00 77.37 77.07 82.88 82.8 79.6 79.3 79.66 79.35 85.72 83.9 81.2 81.2
17/05/2021 15:42:01 76.43 77.44 82.88 82.8 79.6 79.3 79.23 79.79 85.72 83.9 81.2 81.2
17/05/2021 15:42:02 74.65 76.41 82.88 82.8 79.6 79.3 78.17 79.11 85.72 83.9 81.2 81.2
17/05/2021 15:42:03 75.45 75.99 82.88 82.8 79.6 79.3 76.73 78.55 85.72 83.9 81.2 81.2
17/05/2021 15:42:04 76.28 75.97 82.88 82.7 79.6 79.3 77.56 77.62 85.72 83.8 81.2 81.2
17/05/2021 15:42:05 75.49 76.19 82.38 82.6 79.6 79.3 78.78 78.49 85.17 83.8 81.2 81.2
17/05/2021 15:42:06 78.86 78.32 82.35 82.6 79.6 79.3 81.03 80.53 82.96 83.7 81.2 81.2
17/05/2021 15:42:07 80.15 80.84 82.35 82.6 79.6 79.3 81.15 81.93 82.96 83.7 81.2 81.2
17/05/2021 15:42:08 76.9 78.8 82.35 82.6 79.6 79.3 80.16 80.6 82.96 83.7 81.2 81.2
17/05/2021 15:42:09 75.39 77.75 82.35 82.5 79.6 79.3 77.63 80.41 82.96 83.7 81.2 81.2
17/05/2021 15:42:10 76.82 77 82.35 82.5 79.6 79.3 78.41 78.9 82.96 83.6 81.2 81.2
17/05/2021 15:42:11 75.59 76.92 80.84 82.4 79.6 79.3 78.46 78.76 81.93 83.6 81.2 81.2
17/05/2021 15:42:12 74.32 76.04 80.84 82.4 79.6 79.3 77.64 78.55 81.93 83.6 81.2 81.2
17/05/2021 15:42:13 76.84 76.5 80.84 82.4 79.6 79.3 79.01 78.71 81.93 83.5 81.3 81.2
17/05/2021 15:42:14 76.79 76.77 80.84 82.4 79.6 79.3 80.45 79.92 81.93 83.5 81.3 81.2
17/05/2021 15:42:15 77.32 77.31 80.84 82.3 79.6 79.3 80.52 80.47 81.93 83.5 81.3 81.2
17/05/2021 15:42:16 76.1 77.09 80.84 82.3 79.6 79.3 79.82 80.24 81.93 83.5 81.3 81.2
17/05/2021 15:42:17 80.29 79.72 80.84 82.3 79.6 79.3 81.52 81.51 81.93 83.4 81.3 81.2
17/05/2021 15:42:18 74.08 78.93 80.84 82.2 79.6 79.3 77.69 80.84 81.93 83.4 81.3 81.2
17/05/2021 15:42:19 73.19 76.62 80.84 82.1 79.6 79.3 76.85 79.14 81.93 83.3 81.3 81.2
17/05/2021 15:42:20 74.84 74.96 80.84 82.1 79.6 79.3 78.71 78.51 81.93 83.3 81.3 81.2
17/05/2021 15:42:21 74.81 75.06 80.84 81.9 79.6 79.3 78.55 78.69 81.93 83.2 81.3 81.2
17/05/2021 15:42:22 73.07 74.86 80.84 81.8 79.6 79.3 76.53 78.56 81.93 83.1 81.3 81.2
17/05/2021 15:42:23 75.93 75.46 80.84 81.8 79.6 79.3 78.47 78.42 81.93 83 81.3 81.2
17/05/2021 15:42:24 75.81 75.71 80.84 81.7 79.6 79.3 79.28 78.99 81.93 83 81.3 81.2
17/05/2021 15:42:25 74.18 75.89 80.84 81.1 79.6 79.3 76.4 78.99 81.93 82.6 81.3 81.2
17/05/2021 15:42:26 69.81 74.52 80.84 80.8 79.6 79.3 73.39 77.35 81.93 82.4 81.3 81.2
17/05/2021 15:42:27 67.7 72.19 80.84 80.7 79.6 79.3 72.29 75.33 81.93 82.4 81.3 81.2
17/05/2021 15:42:28 68.17 69.91 80.84 80.7 79.6 79.3 72.31 73.67 81.93 82.3 81.3 81.2
17/05/2021 15:42:29 65.68 68.81 80.84 80.6 79.6 79.3 71.89 72.77 81.93 82.3 81.3 81.2
17/05/2021 15:42:30 72.4 71.6 80.84 80.5 79.6 79.3 75.73 75.16 81.93 82.3 81.3 81.2
17/05/2021 15:42:31 72.04 72.09 80.84 80.5 79.6 79.3 76.19 75.91 81.93 82.2 81.3 81.2
17/05/2021 15:42:32 73.35 73.81 80.84 80.4 79.6 79.3 78.4 78.4 81.93 82.2 81.3 81.2
17/05/2021 15:42:33 68.89 72.55 80.84 80.3 79.6 79.3 74.78 77.36 81.93 82.1 81.3 81.2
17/05/2021 15:42:34 67.73 70.59 80.84 80.3 79.6 79.3 73.35 75.85 81.93 82.1 81.3 81.2
17/05/2021 15:42:35 69.27 69.33 80.84 80.2 79.6 79.3 74.66 74.68 81.93 82.1 81.3 81.2
17/05/2021 15:42:36 71.31 70.67 80.84 80.2 79.6 79.3 77.17 76.51 81.93 82 81.3 81.2
17/05/2021 15:42:37 70.22 71.02 79.72 80.1 79.6 79.3 76.54 76.88 81.51 82 81.3 81.2
17/05/2021 15:42:38 71.88 72.16 79.72 80 79.6 79.3 78.24 78.43 81.51 82 81.3 81.2
17/05/2021 15:42:39 70.69 71.75 79.72 80 79.6 79.3 77.18 78.17 81.51 81.9 81.3 81.2
17/05/2021 15:42:40 66.93 70.48 79.72 80 79.6 79.3 73.53 76.9 81.51 81.9 81.3 81.2
17/05/2021 15:42:41 76.74 76.06 79.72 79.9 79.6 79.3 77.21 77.09 81.51 81.9 81.3 81.2
17/05/2021 15:42:42 73.43 76.05 79.72 79.9 79.6 79.3 75.37 77.09 81.51 81.8 81.3 81.2
17/05/2021 15:42:43 65.87 74.29 79.72 79.8 79.6 79.3 72.06 75.93 81.51 81.8 81.3 81.2
17/05/2021 15:42:44 64.7 70.94 79.72 79.8 79.6 79.3 71.68 73.88 81.51 81.8 81.3 81.2
17/05/2021 15:42:45 75.59 74.17 79.72 79.8 79.6 79.3 78.7 77.23 81.51 81.8 81.3 81.2
17/05/2021 15:42:46 73.1 74.39 79.72 79.8 79.6 79.3 77.07 77.31 81.51 81.8 81.3 81.2
17/05/2021 15:42:47 72.02 73.26 78.93 79.8 79.6 79.3 77.14 77.29 80.84 81.8 81.3 81.2
17/05/2021 15:42:48 70.56 72.96 76.62 79.7 79.6 79.3 75.53 77.54 79.14 81.7 81.3 81.2
17/05/2021 15:42:49 66.48 71.08 76.06 79.7 79.6 79.3 73.05 75.98 78.99 81.7 81.3 81.2
17/05/2021 15:42:50 71.96 71.21 76.06 79.7 79.6 79.3 76.83 76.6 78.99 81.7 81.3 81.2
17/05/2021 15:42:51 73.09 72.5 76.06 79.7 79.6 79.3 75.8 76.36 78.99 81.7 81.3 81.2
17/05/2021 15:42:52 70.49 72.77 76.06 79.7 79.6 79.3 74.53 75.94 78.99 81.7 81.3 81.2
17/05/2021 15:42:53 72.16 72.02 76.06 79.7 79.6 79.3 76.78 76.47 78.99 81.7 81.3 81.2
17/05/2021 15:42:54 71.22 72.28 76.06 79.7 79.6 79.3 75.84 76.67 78.99 81.6 81.3 81.2
17/05/2021 15:42:55 67.81 71.25 76.06 79.6 79.6 79.3 73.7 75.85 78.43 81.6 81.3 81.2
17/05/2021 15:42:56 68.42 69.84 76.06 79.6 79.6 79.3 74.25 75.19 78.43 81.6 81.3 81.2
17/05/2021 15:42:57 70.14 69.86 76.06 79.6 79.6 79.3 75.56 75.11 78.43 81.6 81.3 81.2
17/05/2021 15:42:58 69.4 69.67 76.06 79.6 79.6 79.3 75.1 75.28 78.43 81.6 81.3 81.2
17/05/2021 15:42:59 73.88 73.9 76.06 79.5 79.6 79.3 75.84 76.05 78.43 81.5 81.3 81.2
17/05/2021 15:43:00 81.32 80.74 80.74 79.5 79.6 79.3 80.48 79.92 79.92 81.5 81.3 81.2
17/05/2021 15:43:01 66.5 78.14 80.74 79.5 79.6 79.3 72.94 78.22 79.92 81.5 81.3 81.2
17/05/2021 15:43:02 67.76 74.38 80.74 79.4 79.6 79.3 73.52 75.75 79.92 81.5 81.3 81.2
17/05/2021 15:43:03 69.38 71.42 80.74 79.4 79.6 79.3 73.92 74.46 79.92 81.4 81.3 81.2
17/05/2021 15:43:04 69.16 70.48 80.74 79.4 79.6 79.3 74.03 74.21 79.92 81.4 81.3 81.2
17/05/2021 15:43:05 70.54 70.43 80.74 79.3 79.6 79.3 75.47 75.14 79.92 81.4 81.3 81.2
17/05/2021 15:43:06 70.03 70.75 80.74 79.2 79.6 79.3 74.55 75.22 79.92 81.3 81.3 81.2
17/05/2021 15:43:07 72.89 72.37 80.74 79.1 79.6 79.3 76.7 76.24 79.92 81.3 81.3 81.2
17/05/2021 15:43:08 72.02 72.44 80.74 79.1 79.6 79.3 75 76.18 79.92 81.2 81.3 81.2
17/05/2021 15:43:09 70.29 72.46 80.74 79 79.6 79.3 75.32 75.72 79.92 81.2 81.3 81.2
17/05/2021 15:43:10 72.58 72.44 80.74 79 79.6 79.3 76.34 76.06 79.92 81.2 81.3 81.2
17/05/2021 15:43:11 70.17 72 80.74 79 79.6 79.3 76.65 76.6 79.92 81.2 81.3 81.2
17/05/2021 15:43:12 69.53 71.18 80.74 79 79.6 79.3 75.52 76.71 79.92 81.1 81.3 81.2
17/05/2021 15:43:13 72.56 72.07 80.74 78.9 79.6 79.3 78.24 77.78 79.92 81.1 81.3 81.2
17/05/2021 15:43:14 73.36 73.41 80.74 78.9 79.6 79.3 76.23 77.5 79.92 81.1 81.3 81.2
17/05/2021 15:43:15 70.97 73.6 80.74 78.8 79.6 79.3 76.18 77.07 79.92 81 81.3 81.2
17/05/2021 15:43:16 69.46 71.82 80.74 78.8 79.6 79.3 75.92 76.63 79.92 81 81.3 81.2
17/05/2021 15:43:17 71.18 71.08 80.74 78.7 79.6 79.3 76.94 76.75 79.92 81 81.3 81.2
17/05/2021 15:43:18 69.85 71.47 80.74 78.7 79.6 79.3 76.18 77.15 79.92 80.9 81.3 81.2
17/05/2021 15:43:19 72.08 71.64 80.74 78.7 79.6 79.3 77.99 77.67 79.92 80.9 81.3 81.2
17/05/2021 15:43:20 68.67 71.39 80.74 78.7 79.6 79.3 74.56 77.35 79.92 80.9 81.3 81.2
17/05/2021 15:43:21 68.48 69.88 80.74 78.7 79.6 79.3 75.32 75.88 79.92 80.9 81.3 81.2
17/05/2021 15:43:22 67.64 68.99 80.74 78.7 79.6 79.3 73.91 75.48 79.92 80.9 81.3 81.2
17/05/2021 15:43:23 67.7 68.81 80.74 78.7 79.6 79.3 73.83 75.04 79.92 80.9 81.3 81.2
17/05/2021 15:43:24 69.91 69.63 80.74 78.6 79.6 79.3 74.6 74.59 79.92 80.9 81.3 81.2
17/05/2021 15:43:25 71.62 71.31 80.74 78.6 79.6 79.3 75.49 75.41 79.92 80.9 81.3 81.2
17/05/2021 15:43:26 69.15 70.51 80.74 78.6 79.6 79.3 75.07 75.2 79.92 80.9 81.3 81.2
17/05/2021 15:43:27 70.52 70.48 80.74 78.6 79.6 79.3 75.19 75.33 79.92 80.8 81.3 81.2
17/05/2021 15:43:28 72.57 72.26 80.74 78.5 79.6 79.3 75.57 75.57 79.92 80.8 81.3 81.2
17/05/2021 15:43:29 73.2 73.41 80.74 78.5 79.6 79.3 75.44 75.75 79.92 80.8 81.3 81.2
17/05/2021 15:43:30 71.43 72.59 78.14 78.5 79.6 79.3 75.32 75.5 78.22 80.8 81.3 81.2
17/05/2021 15:43:31 72.07 72.16 74.38 78.5 79.6 79.3 74.86 75.48 77.78 80.7 81.3 81.2
17/05/2021 15:43:32 73.57 73.36 73.6 78.5 79.6 79.3 76.9 76.31 77.78 80.7 81.3 81.2
17/05/2021 15:43:33 70.78 72.9 73.6 78.4 79.6 79.3 75.85 76.38 77.78 80.7 81.3 81.2
17/05/2021 15:43:34 72.8 72.67 73.6 78.4 79.6 79.3 76.18 76.24 77.78 80.7 81.3 81.2
17/05/2021 15:43:35 73.44 74.36 74.36 78.4 79.6 79.3 76.63 77.17 77.78 80.7 81.3 81.2
17/05/2021 15:43:36 71.67 72.51 74.36 78.4 79.6 79.3 75.76 76.11 77.78 80.7 81.3 81.2
17/05/2021 15:43:37 72.88 72.97 74.36 78.4 79.6 79.3 76.6 76.51 77.78 80.6 81.3 81.2
17/05/2021 15:43:38 72.23 73.52 74.36 78.3 79.6 79.3 75.05 76.55 77.78 80.6 81.3 81.2
17/05/2021 15:43:39 70.84 72.15 74.36 78.3 79.6 79.3 74.3 75.53 77.78 80.6 81.3 81.2
17/05/2021 15:43:40 70.72 71.29 74.36 78.3 79.6 79.3 74.74 74.95 77.78 80.6 81.3 81.2
17/05/2021 15:43:41 72.41 72.34 74.36 78.3 79.6 79.3 76.14 76.06 77.78 80.6 81.3 81.2
17/05/2021 15:43:42 72.92 72.71 74.36 78.3 79.6 79.3 75.44 75.68 77.78 80.6 81.3 81.2
17/05/2021 15:43:43 77.67 76.8 76.8 78.3 79.6 79.3 78.35 77.75 77.75 80.6 81.3 81.2
17/05/2021 15:43:44 77.55 77.52 77.52 78.2 79.6 79.3 80.12 79.54 79.54 80.5 81.3 81.2
17/05/2021 15:43:45 82.34 81.14 81.14 78.2 79.6 79.3 82.77 81.86 81.86 80.5 81.3 81.2
17/05/2021 15:43:46 80.79 81.49 81.49 78.2 79.6 79.3 82.06 82.14 82.14 80.5 81.3 81.2
17/05/2021 15:43:47 77.23 81.01 81.49 78.2 79.6 79.3 80.07 82.11 82.14 80.5 81.3 81.2
17/05/2021 15:43:48 70.95 78.79 81.49 78.1 79.6 79.3 74.88 80.84 82.14 80.5 81.3 81.2
17/05/2021 15:43:49 75.43 76.33 81.49 78.1 79.6 79.3 77.81 78.54 82.14 80.4 81.3 81.2
17/05/2021 15:43:50 71.73 75.33 81.49 78.1 79.6 79.3 75.57 77.62 82.14 80.4 81.3 81.2
17/05/2021 15:43:51 71.81 73.47 81.49 78.1 79.6 79.3 75.33 76.55 82.14 80.4 81.3 81.2
17/05/2021 15:43:52 74.95 74.65 81.49 78.1 79.6 79.3 77.04 76.97 82.14 80.4 81.3 81.2
17/05/2021 15:43:53 77.23 76.84 81.49 78.1 79.6 79.3 78.58 78.43 82.14 80.4 81.3 81.2
17/05/2021 15:43:54 70.67 76.02 81.49 78 79.6 79.3 74.77 77.76 82.14 80.3 81.3 81.2
17/05/2021 15:43:55 70.51 73.47 81.49 77.9 79.6 79.3 75.31 76.19 82.14 80.3 81.3 81.2
17/05/2021 15:43:56 67.91 71.78 81.49 77.9 79.6 79.3 73.15 75.51 82.14 80.3 81.3 81.2
17/05/2021 15:43:57 68.05 69.68 81.49 77.9 79.6 79.3 73.12 74.12 82.14 80.2 81.3 81.2
17/05/2021 15:43:58 85.99 84.21 84.21 77.9 79.6 79.3 87.02 85.19 85.19 80.3 81.3 81.2
17/05/2021 15:43:59 70.9 83.67 84.21 77.9 79.6 79.3 75.46 84.94 85.19 80.3 81.3 81.2
17/05/2021 15:44:00 69.95 79.77 84.21 77.9 79.6 79.3 74.41 81.4 85.19 80.2 81.3 81.2
17/05/2021 15:44:01 75.2 76.25 84.21 77.8 79.6 79.3 78.85 78.8 85.19 80.2 81.3 81.2
17/05/2021 15:44:02 74.76 75.7 84.21 77.8 79.6 79.3 76.82 78.67 85.19 80.2 81.3 81.2
17/05/2021 15:44:03 73.07 75.41 84.21 77.8 79.6 79.3 76.05 77.7 85.19 80.2 81.3 81.2
17/05/2021 15:44:04 74.38 74.93 84.21 77.8 79.6 79.3 77.28 77.34 85.19 80.2 81.3 81.2
17/05/2021 15:44:05 79.41 78.41 84.21 77.7 79.6 79.3 81.17 80.11 85.19 80.1 81.3 81.2
17/05/2021 15:44:06 73.75 78.08 84.21 77.7 79.6 79.3 82.02 82.58 85.19 80.1 81.3 81.2
17/05/2021 15:44:07 90.43 89.32 89.32 77.9 79.7 79.3 90.8 89.68 89.68 80.2 81.3 81.2
17/05/2021 15:44:08 78.43 88.84 89.32 77.8 79.7 79.3 81.14 89.28 89.68 80.2 81.3 81.2
17/05/2021 15:44:09 72.14 85.14 89.32 77.8 79.7 79.3 75.89 85.88 89.68 80.2 81.3 81.2
17/05/2021 15:44:10 79 81.29 89.32 77.8 79.7 79.3 80.09 82.37 89.68 80.1 81.3 81.2
17/05/2021 15:44:11 75.92 80.15 89.32 77.8 79.7 79.3 77.41 81.15 89.68 80.1 81.3 81.2
17/05/2021 15:44:12 76.56 77.96 89.32 77.7 79.7 79.3 79.69 80.03 89.68 80.1 81.3 81.2
17/05/2021 15:44:13 74.41 77.59 89.32 77.7 79.7 79.3 78.65 79.96 89.68 80.1 81.3 81.2
17/05/2021 15:44:14 86.51 85.32 89.32 77.8 79.7 79.3 88.12 86.91 89.68 80.1 81.4 81.2
17/05/2021 15:44:15 80.86 85.2 89.32 77.8 79.7 79.3 83.13 86.91 89.68 80.1 81.4 81.2
17/05/2021 15:44:16 83.2 83.17 89.32 77.8 79.7 79.3 84.23 84.66 89.68 80.1 81.4 81.2
17/05/2021 15:44:17 81.92 84.01 89.32 77.8 79.7 79.3 82.31 85.04 89.68 80.1 81.4 81.2
17/05/2021 15:44:18 77.32 81.89 89.32 77.7 79.7 79.3 78.73 82.92 89.68 80.1 81.4 81.2
17/05/2021 15:44:19 84.96 84.54 89.32 77.8 79.8 79.3 84.63 84.33 89.68 80.1 81.4 81.2
17/05/2021 15:44:20 80.76 84.47 89.32 77.8 79.8 79.3 81.82 84.31 89.68 80.1 81.4 81.2
17/05/2021 15:44:21 80.72 82.55 89.32 77.8 79.8 79.3 81.35 82.99 89.68 80.1 81.4 81.2
17/05/2021 15:44:22 82.78 83.51 89.32 77.8 79.8 79.3 83.88 83.68 89.68 80.1 81.4 81.2
17/05/2021 15:44:23 82.68 83.34 89.32 77.9 79.8 79.3 83.22 83.74 89.68 80.2 81.4 81.2
17/05/2021 15:44:24 73.22 81.79 89.32 77.9 79.8 79.3 76.1 82.8 89.68 80.2 81.4 81.2
17/05/2021 15:44:25 83.13 82.44 89.32 77.9 79.8 79.3 83.22 82.66 89.68 80.2 81.4 81.2
17/05/2021 15:44:26 85.64 85.27 89.32 77.9 79.8 79.3 85.94 85.53 89.68 80.2 81.4 81.2
17/05/2021 15:44:27 73.11 83.94 89.32 77.9 79.8 79.3 76.31 84.24 89.68 80.2 81.4 81.2
17/05/2021 15:44:28 74.9 80.19 89.32 77.9 79.8 79.3 77.79 80.97 89.68 80.2 81.4 81.2
17/05/2021 15:44:29 85.08 83.74 89.32 78 79.8 79.3 84.46 83.39 89.68 80.2 81.4 81.2
17/05/2021 15:44:30 85.5 85.11 89.32 78 79.8 79.3 85.18 84.83 89.68 80.2 81.5 81.2
17/05/2021 15:44:31 79.26 84.99 89.32 78 79.8 79.3 79.58 84.56 89.68 80.2 81.5 81.2
17/05/2021 15:44:32 75.03 81.92 89.32 78 79.8 79.3 77.12 81.9 89.68 80.2 81.5 81.2
17/05/2021 15:44:33 69.43 78.73 89.32 78 79.8 79.3 74.73 79.34 89.68 80.2 81.5 81.2
17/05/2021 15:44:34 70.04 75.31 89.32 78 79.8 79.3 74.38 77.15 89.68 80.2 81.5 81.2
17/05/2021 15:44:35 74.17 74.12 89.32 78 79.8 79.3 77.98 77.5 89.68 80.2 81.5 81.2
17/05/2021 15:44:36 75.19 74.98 89.32 78 79.8 79.3 77.34 77.7 89.68 80.2 81.5 81.2
17/05/2021 15:44:37 71.74 74.8 88.84 78 79.8 79.3 75.72 77.33 89.28 80.1 81.5 81.2
17/05/2021 15:44:38 73.32 73.5 85.32 77.9 79.8 79.3 77.82 77.76 86.91 80.1 81.5 81.2
17/05/2021 15:44:39 75.26 75.36 85.32 77.9 79.9 79.3 78.68 78.62 86.91 80.1 81.5 81.2
17/05/2021 15:44:40 73.35 74.42 85.32 77.8 79.9 79.3 76.91 78.34 86.91 80.1 81.5 81.2
17/05/2021 15:44:41 73.5 74.42 85.32 77.8 79.9 79.3 77.72 77.91 86.91 80.1 81.5 81.2
17/05/2021 15:44:42 72.27 73.47 85.32 77.8 79.9 79.3 75.34 77.64 86.91 80.1 81.5 81.2
17/05/2021 15:44:43 77.35 76.53 85.32 77.8 79.9 79.3 77.76 77.63 86.91 80.1 81.5 81.2
17/05/2021 15:44:44 71.74 75.91 85.27 77.8 79.9 79.3 76.86 77.34 86.91 80.1 81.5 81.2
17/05/2021 15:44:45 73.59 74.14 85.27 77.8 79.9 79.3 77.58 77.6 85.53 80.1 81.5 81.2
17/05/2021 15:44:46 74.33 74.29 85.27 77.8 79.9 79.3 76.69 77.37 85.53 80.1 81.5 81.2
17/05/2021 15:44:47 76.63 76.6 85.27 77.8 79.9 79.3 78.34 78.43 85.53 80.1 81.5 81.2
17/05/2021 15:44:48 76.24 76.77 85.27 77.8 79.9 79.3 77.75 78.42 85.53 80 81.5 81.2
17/05/2021 15:44:49 78.8 78.35 85.27 77.8 79.9 79.3 80.37 80.01 85.53 80 81.5 81.2
17/05/2021 15:44:50 70.42 78.09 85.27 77.8 79.9 79.3 74.33 79.75 85.53 80 81.5 81.2
17/05/2021 15:44:51 75.29 75.42 85.27 77.8 79.9 79.3 79.35 78.63 85.53 80 81.5 81.2
17/05/2021 15:44:52 75.07 75.54 85.27 77.8 79.9 79.3 77.29 78.65 85.53 80 81.5 81.2
17/05/2021 15:44:53 72.73 75.36 85.27 77.8 79.9 79.3 75.56 77.75 85.53 80 81.5 81.2
17/05/2021 15:44:54 76.87 76.27 85.27 77.8 79.9 79.3 79.13 78.66 85.53 80 81.5 81.2
17/05/2021 15:44:55 78.84 78.37 85.27 77.8 79.9 79.3 79.5 79.58 85.53 80 81.5 81.2
17/05/2021 15:44:56 78.36 79.55 85.11 77.8 79.9 79.3 78.63 79.93 84.83 80 81.5 81.2
17/05/2021 15:44:57 77.46 78.7 85.11 77.9 79.9 79.3 79.55 79.75 84.83 80 81.5 81.2
17/05/2021 15:44:58 82.11 81.02 85.11 77.9 79.9 79.3 83.17 82.16 84.83 80.1 81.5 81.2
17/05/2021 15:44:59 88.83 88.08 88.08 78.1 79.9 79.3 88.12 87.45 87.45 80.1 81.5 81.2
17/05/2021 15:45:00 76.86 87.2 88.08 78.1 79.9 79.3 78.69 86.63 87.45 80.1 81.5 81.2
17/05/2021 15:45:01 76.07 83.53 88.08 78.1 79.9 79.3 78.01 83.38 87.45 80.1 81.5 81.2
17/05/2021 15:45:02 77.97 80.4 88.08 78.1 79.9 79.3 78.85 80.88 87.45 80.1 81.5 81.2
17/05/2021 15:45:03 80.84 80.82 88.08 78.1 79.9 79.3 81.69 81.53 87.45 80.1 81.5 81.2
17/05/2021 15:45:04 82.69 82.33 88.08 78.1 79.9 79.4 82.41 82.26 87.45 80.1 81.5 81.2
17/05/2021 15:45:05 73.92 82.31 88.08 78.1 79.9 79.4 77.13 82.25 87.45 80.1 81.5 81.2
17/05/2021 15:45:06 75.55 78.93 88.08 78.1 79.9 79.4 78.6 80 87.45 80.1 81.5 81.2
17/05/2021 15:45:07 78.55 78.36 88.08 78.1 79.9 79.4 80.91 80.67 87.45 80.2 81.5 81.2
17/05/2021 15:45:08 83.37 82.36 88.08 78.2 80 79.4 85.28 84.06 87.45 80.2 81.5 81.2
17/05/2021 15:45:09 77.2 82.32 88.08 78.2 80 79.4 80.98 84.06 87.45 80.2 81.5 81.2
17/05/2021 15:45:10 78.29 79.91 88.08 78.2 80 79.4 81.19 82.45 87.45 80.2 81.5 81.2
17/05/2021 15:45:11 80.17 80.04 88.08 78.2 80 79.4 87.1 86.49 87.45 80.3 81.5 81.3
17/05/2021 15:45:12 77.51 79.25 88.08 78.2 80 79.4 78.92 84.58 87.45 80.3 81.5 81.3
17/05/2021 15:45:13 84.17 83.47 88.08 78.2 80 79.4 83.49 83.46 87.45 80.3 81.6 81.3
17/05/2021 15:45:14 81.68 83.62 88.08 78.2 80 79.4 81.81 83.59 87.45 80.3 81.6 81.3
17/05/2021 15:45:15 87.25 86.44 88.08 78.3 80 79.4 88.09 87.39 87.45 80.3 81.6 81.3
17/05/2021 15:45:16 88.71 88.69 88.69 78.5 80 79.4 89.7 89.3 89.3 80.4 81.6 81.3
17/05/2021 15:45:17 81.88 87.73 88.69 78.5 80.1 79.4 85.34 88.85 89.3 80.5 81.6 81.3
17/05/2021 15:45:18 81.03 85.22 88.69 78.5 80.1 79.4 82.56 87.26 89.3 80.5 81.6 81.3
17/05/2021 15:45:19 85.24 85.53 88.69 78.6 80.1 79.4 88.53 88.01 89.3 80.6 81.6 81.3
17/05/2021 15:45:20 83.95 85.18 88.69 78.6 80.1 79.4 86.37 87.95 89.3 80.6 81.7 81.3
17/05/2021 15:45:21 81.74 83.73 88.69 78.6 80.1 79.4 83.13 86.5 89.3 80.6 81.7 81.3
17/05/2021 15:45:22 84.95 85.54 88.69 78.7 80.1 79.4 86.78 87.34 89.3 80.7 81.7 81.3
17/05/2021 15:45:23 82.54 83.7 88.69 78.7 80.1 79.4 85.07 85.91 89.3 80.7 81.7 81.3
17/05/2021 15:45:24 78.75 83.66 88.69 78.7 80.1 79.4 81.79 85.93 89.3 80.7 81.7 81.3
17/05/2021 15:45:25 78.07 81.05 88.69 78.7 80.1 79.4 78.16 83.57 89.3 80.7 81.7 81.3
17/05/2021 15:45:26 74.99 80.09 88.69 78.7 80.1 79.4 82.14 83.08 89.3 80.7 81.7 81.3
17/05/2021 15:45:27 81.8 81.09 88.69 78.7 80.1 79.4 86.17 85.29 89.3 80.8 81.7 81.3
17/05/2021 15:45:28 79.17 81.06 88.69 78.7 80.1 79.4 80.28 84.89 89.3 80.8 81.7 81.3
17/05/2021 15:45:29 75.48 79.72 88.69 78.7 80.1 79.4 76.59 82.47 89.3 80.8 81.7 81.3
17/05/2021 15:45:30 75.89 78.12 88.69 78.7 80.1 79.4 76.88 79.74 89.3 80.7 81.7 81.3
17/05/2021 15:45:31 79.66 79.52 88.69 78.7 80.1 79.4 79.57 79.74 89.3 80.6 81.7 81.3
17/05/2021 15:45:32 79.82 81.44 88.69 78.8 80.1 79.4 79.22 80.94 89.3 80.6 81.7 81.3
17/05/2021 15:45:33 89.25 88.68 88.69 78.9 80.2 79.4 89.11 88.54 89.3 80.7 81.7 81.3
17/05/2021 15:45:34 74.7 87.45 88.69 78.9 80.2 79.4 79.92 87.31 89.3 80.7 81.7 81.3
17/05/2021 15:45:35 79.74 83.6 88.69 78.9 80.2 79.4 79.57 84.34 89.3 80.7 81.7 81.3
17/05/2021 15:45:36 81.96 82.84 88.69 78.9 80.2 79.4 82.33 82.67 89.3 80.7 81.7 81.3
17/05/2021 15:45:37 81.64 82.9 88.69 79 80.2 79.4 83.14 83.65 89.3 80.7 81.7 81.3
17/05/2021 15:45:38 81.43 82.5 88.69 79 80.2 79.4 81.4 82.68 89.3 80.7 81.8 81.3
17/05/2021 15:45:39 79.2 82.02 88.69 79 80.2 79.4 79.72 82.33 89.3 80.7 81.8 81.3
17/05/2021 15:45:40 79.58 80.57 88.69 79 80.2 79.4 79.49 80.89 89.3 80.7 81.8 81.3
17/05/2021 15:45:41 74.88 80.08 88.69 79 80.2 79.4 76.62 80.12 89.3 80.7 81.8 81.3
17/05/2021 15:45:42 82.92 82.12 88.69 79 80.2 79.4 82.67 81.91 89.3 80.7 81.8 81.3
17/05/2021 15:45:43 81.32 82.52 88.69 79 80.2 79.4 84.04 83.7 89.3 80.8 81.8 81.3
17/05/2021 15:45:44 78.04 81.66 88.69 79 80.2 79.4 78.81 83.21 89.3 80.8 81.8 81.3
17/05/2021 15:45:45 73.35 79.37 88.69 79 80.2 79.4 76.9 80.76 89.3 80.8 81.8 81.3
17/05/2021 15:45:46 77.05 77.66 88.68 79 80.2 79.4 80.66 80.42 88.85 80.8 81.8 81.3
17/05/2021 15:45:47 77.29 78.38 88.68 79 80.2 79.4 81.22 81.73 88.54 80.8 81.8 81.3
17/05/2021 15:45:48 74.27 77.1 88.68 79 80.2 79.4 75.82 80.2 88.54 80.8 81.8 81.3
17/05/2021 15:45:49 71.56 74.84 88.68 79 80.2 79.4 74.73 77.82 88.54 80.8 81.8 81.3
17/05/2021 15:45:50 81.18 80.09 88.68 79 80.2 79.4 84.52 83.4 88.54 80.8 81.8 81.3
17/05/2021 15:45:51 83.77 83.21 88.68 79.1 80.2 79.4 86.04 85.47 88.54 80.8 81.8 81.3
17/05/2021 15:45:52 77.37 82.87 88.68 79.1 80.2 79.4 82.56 85.34 88.54 80.8 81.8 81.3
17/05/2021 15:45:53 77.87 80.39 88.68 79.1 80.2 79.4 82.01 83.55 88.54 80.8 81.8 81.3
17/05/2021 15:45:54 77.85 79.73 88.68 79.1 80.2 79.4 80.77 82.8 88.54 80.8 81.8 81.3
17/05/2021 15:45:55 80.03 80.39 88.68 79.1 80.2 79.4 81.96 82.91 88.54 80.8 81.8 81.3
17/05/2021 15:45:56 77.06 79.62 88.68 79.1 80.2 79.4 78.53 81.45 88.54 80.8 81.8 81.3
17/05/2021 15:45:57 81.58 80.87 88.68 79.1 80.2 79.4 86.91 86.07 88.54 80.9 81.8 81.3
17/05/2021 15:45:58 81.76 82.02 88.68 79.1 80.2 79.4 84.57 86.54 88.54 80.9 81.8 81.3
17/05/2021 15:45:59 79.42 81.36 88.68 79.1 80.2 79.4 82.33 85 88.54 80.9 81.8 81.3
17/05/2021 15:46:00 73.75 79.97 88.68 79.1 80.2 79.4 79.42 83.31 88.54 80.9 81.8 81.3
17/05/2021 15:46:01 87.03 85.57 88.68 79.2 80.3 79.4 88.7 87.32 88.54 81 81.8 81.3
17/05/2021 15:46:02 89.96 89.7 89.7 79.3 80.3 79.5 91.44 90.89 90.89 81.1 81.9 81.3
17/05/2021 15:46:03 87.26 89.81 89.81 79.4 80.3 79.5 89.07 90.95 90.95 81.2 81.9 81.4
17/05/2021 15:46:04 86.75 89.44 89.81 79.5 80.3 79.5 87.82 90.57 90.95 81.2 81.9 81.4
17/05/2021 15:46:05 72.89 86.83 89.81 79.4 80.3 79.5 77.24 88.25 90.95 81.2 81.9 81.4
17/05/2021 15:46:06 77.9 82.9 89.81 79.4 80.3 79.5 82.87 84.92 90.95 81.2 81.9 81.4
17/05/2021 15:46:07 75.77 80.32 89.81 79.4 80.3 79.5 80.05 83.46 90.95 81.2 81.9 81.4
17/05/2021 15:46:08 80.1 79.77 89.81 79.4 80.4 79.5 82.65 82.91 90.95 81.2 81.9 81.4
17/05/2021 15:46:09 75.53 79.02 89.81 79.4 80.4 79.5 79.24 81.88 90.95 81.2 81.9 81.4
17/05/2021 15:46:10 78.02 78.24 89.81 79.4 80.4 79.5 82.39 82.09 90.95 81.2 81.9 81.4
17/05/2021 15:46:11 77.46 78.09 89.81 79.4 80.4 79.5 81.74 82.32 90.95 81.2 81.9 81.4
17/05/2021 15:46:12 80.08 79.36 89.81 79.4 80.4 79.5 84.41 83.71 90.95 81.2 82 81.4
17/05/2021 15:46:13 79.8 80.35 89.81 79.4 80.4 79.5 81.64 83.46 90.95 81.2 82 81.4
17/05/2021 15:46:14 81.18 81.43 89.81 79.4 80.4 79.5 85.92 85.26 90.95 81.2 82 81.4
17/05/2021 15:46:15 79.31 80.63 89.81 79.4 80.4 79.5 84.11 85.29 90.95 81.2 82 81.4
17/05/2021 15:46:16 78.18 79.79 89.81 79.4 80.4 79.5 82.17 84.12 90.95 81.2 82 81.4
17/05/2021 15:46:17 77.22 78.77 89.81 79.3 80.4 79.5 81.05 82.93 90.95 81.2 82 81.4
17/05/2021 15:46:18 75.84 78.28 89.81 79.3 80.4 79.5 78.29 82.08 90.95 81.1 82 81.4
17/05/2021 15:46:19 78.17 78.49 89.81 79.2 80.4 79.5 80.71 81.09 90.95 81.1 82 81.4
17/05/2021 15:46:20 81.13 80.57 89.81 79.1 80.4 79.5 84.31 83.3 90.95 81.1 82 81.4
17/05/2021 15:46:21 80.36 80.65 89.81 79.1 80.4 79.5 84.45 84.18 90.95 81 82 81.4
17/05/2021 15:46:22 80.83 81.5 89.81 79.1 80.4 79.5 82.36 84.11 90.95 81 82 81.4
17/05/2021 15:46:23 82.27 82.44 89.81 79.1 80.4 79.5 84.84 85 90.95 81 82 81.4
17/05/2021 15:46:24 86.83 86.16 89.81 79.2 80.4 79.5 88.24 87.45 90.95 81.1 82 81.4
17/05/2021 15:46:25 78.34 85.59 89.81 79.2 80.4 79.5 83.37 87.58 90.95 81.1 82 81.4
17/05/2021 15:46:26 80.11 82.69 89.81 79.2 80.4 79.5 82.68 85.01 90.95 81.1 82 81.4
17/05/2021 15:46:27 78.6 80.73 89.81 79.2 80.4 79.5 83.78 84.08 90.95 81.2 82 81.4
17/05/2021 15:46:28 78.49 79.36 89.81 79.2 80.4 79.5 81.04 83.49 90.95 81.2 82 81.4
17/05/2021 15:46:29 84.14 83.21 89.81 79.2 80.4 79.5 84.79 84.3 90.95 81.2 82 81.4
17/05/2021 15:46:30 87.77 87.17 89.81 79.3 80.4 79.5 88.24 87.61 90.95 81.3 82 81.4
17/05/2021 15:46:31 83.94 86.99 89.81 79.4 80.4 79.5 86.05 87.45 90.95 81.3 82.1 81.4
17/05/2021 15:46:32 78.91 84.73 89.81 79.4 80.4 79.5 81.37 86.24 90.95 81.3 82.1 81.4
17/05/2021 15:46:33 79.62 82.51 89.44 79.4 80.4 79.5 80.7 84.04 90.57 81.3 82.1 81.4
17/05/2021 15:46:34 74.7 80.48 87.17 79.4 80.4 79.5 77.76 82.06 88.25 81.3 82 81.4
17/05/2021 15:46:35 78.27 78.49 87.17 79.3 80.4 79.5 80.91 80.78 87.61 81.3 82 81.4
17/05/2021 15:46:36 76.81 78.16 87.17 79.3 80.4 79.5 80.47 81.04 87.61 81.3 82 81.4
17/05/2021 15:46:37 78.26 78.36 87.17 79.3 80.4 79.5 79.64 80.65 87.61 81.3 82 81.4
17/05/2021 15:46:38 78.45 78.75 87.17 79.3 80.4 79.5 79.84 80.15 87.61 81.3 82 81.4
17/05/2021 15:46:39 75.77 78.84 87.17 79.3 80.4 79.5 78.65 80.19 87.61 81.3 82 81.4
17/05/2021 15:46:40 78.9 78.46 87.17 79.3 80.4 79.5 80.84 80.58 87.61 81.3 82 81.4
17/05/2021 15:46:41 81.01 80.53 87.17 79.3 80.4 79.5 81.41 81.41 87.61 81.3 82 81.4
17/05/2021 15:46:42 81.4 81.18 87.17 79.4 80.4 79.5 81.38 81.37 87.61 81.3 82 81.4
17/05/2021 15:46:43 81.75 82.01 87.17 79.4 80.4 79.5 82.9 82.67 87.61 81.3 82 81.4
17/05/2021 15:46:44 83.47 83.31 87.17 79.4 80.4 79.5 83.89 83.73 87.61 81.3 82 81.4
17/05/2021 15:46:45 80.83 82.73 87.17 79.4 80.4 79.5 81.61 83.26 87.61 81.3 82 81.4
17/05/2021 15:46:46 77.43 81.75 87.17 79.4 80.4 79.5 79.09 82.42 87.61 81.3 82 81.4
17/05/2021 15:46:47 72.94 79.53 87.17 79.4 80.4 79.5 76.24 80.63 87.61 81.3 82 81.4
17/05/2021 15:46:48 72.63 76.37 87.17 79.4 80.4 79.5 78.11 78.27 87.61 81.3 82 81.4
17/05/2021 15:46:49 75.39 75.45 87.17 79.4 80.4 79.5 80.73 80.22 87.61 81.3 82 81.4
17/05/2021 15:46:50 76.33 76.46 87.17 79.4 80.4 79.5 80.18 80.67 87.61 81.3 82 81.4
17/05/2021 15:46:51 72.64 75.67 87.17 79.4 80.4 79.5 76.01 79.76 87.61 81.3 82 81.4
17/05/2021 15:46:52 74.39 74.76 87.17 79.4 80.4 79.5 78.52 78.47 87.61 81.3 82 81.4
17/05/2021 15:46:53 74.09 74.54 87.17 79.4 80.4 79.5 78.43 78.77 87.61 81.3 82 81.4
17/05/2021 15:46:54 74.28 74.6 87.17 79.4 80.4 79.5 78.13 78.68 87.61 81.3 82 81.4
17/05/2021 15:46:55 71.5 74.44 87.17 79.4 80.4 79.5 75.77 78.42 87.61 81.3 82 81.4
17/05/2021 15:46:56 75.41 75.06 87.17 79.4 80.4 79.5 79.6 79.03 87.61 81.3 82 81.4
17/05/2021 15:46:57 76.75 76.44 87.17 79.4 80.4 79.5 80.98 80.55 87.61 81.3 82 81.4
17/05/2021 15:46:58 74.92 77.71 87.17 79.4 80.4 79.5 76.69 80.58 87.61 81.3 82 81.4
17/05/2021 15:46:59 72.39 74.86 87.17 79.4 80.4 79.5 76.17 78.17 87.61 81.3 82 81.4
17/05/2021 15:47:00 72.91 73.49 86.99 79.4 80.4 79.5 76.91 77.25 87.45 81.3 82 81.4
17/05/2021 15:47:01 69.46 73.05 84.73 79.4 80.3 79.5 74.22 76.88 86.24 81.3 82 81.4
17/05/2021 15:47:02 68.8 70.99 83.31 79.4 80.3 79.5 72.83 75.26 84.04 81.3 82 81.4
17/05/2021 15:47:03 73.36 72.63 83.31 79.4 80.3 79.5 77.54 76.79 83.73 81.3 82 81.4
17/05/2021 15:47:04 71.57 72.44 83.31 79.4 80.3 79.5 76.44 76.77 83.73 81.3 82 81.4
17/05/2021 15:47:05 66.5 72 83.31 79.3 80.3 79.5 72.54 76.59 83.73 81.3 82 81.4
17/05/2021 15:47:06 69.17 69.62 83.31 79.3 80.3 79.5 72.98 74.59 83.73 81.3 82 81.4
17/05/2021 15:47:07 72.65 71.7 83.31 79.3 80.3 79.5 75.14 74.63 83.73 81.3 82 81.4
17/05/2021 15:47:08 74.79 74.35 83.31 79.3 80.3 79.5 76.44 76.16 83.73 81.2 82 81.4
17/05/2021 15:47:09 66.98 73.7 83.31 79.3 80.3 79.5 72.93 75.73 83.73 81.2 82 81.4
17/05/2021 15:47:10 68.03 70.8 83.31 79.3 80.3 79.5 73.55 74.2 83.73 81.2 82 81.4
17/05/2021 15:47:11 67.67 69.26 83.31 79.3 80.3 79.5 75.21 75.33 83.73 81.2 82 81.4
17/05/2021 15:47:12 74.35 73.47 83.31 79.3 80.3 79.5 79.65 78.73 83.73 81.2 82 81.4
17/05/2021 15:47:13 76.01 75.31 83.31 79.3 80.3 79.5 81.36 80.71 83.73 81.2 82 81.4
17/05/2021 15:47:14 71.57 75.43 82.73 79.3 80.3 79.5 77.04 80.82 83.26 81.2 82 81.4
17/05/2021 15:47:15 71.69 72.92 81.75 79.3 80.3 79.5 76.77 78.35 82.42 81.2 82 81.4
17/05/2021 15:47:16 74.69 73.98 79.53 79.3 80.3 79.5 79.62 79.12 80.82 81.2 82 81.4
17/05/2021 15:47:17 72.41 74.3 77.71 79.3 80.3 79.5 76.32 78.81 80.82 81.2 82 81.4
17/05/2021 15:47:18 76.29 76.04 77.71 79.3 80.3 79.5 78.47 78.21 80.82 81.2 82 81.4
17/05/2021 15:47:19 77.89 77.56 77.71 79.3 80.3 79.5 83.97 83.13 83.13 81.2 82 81.4
17/05/2021 15:47:20 77.95 78.84 78.84 79.3 80.3 79.5 83.91 84.73 84.73 81.3 82 81.4
17/05/2021 15:47:21 73.18 77.39 78.84 79.3 80.3 79.5 78.59 83.11 84.73 81.3 82 81.4
17/05/2021 15:47:22 75.66 76.05 78.84 79.3 80.3 79.5 79.87 80.87 84.73 81.3 82 81.4
17/05/2021 15:47:23 77.07 76.99 78.84 79.3 80.3 79.5 82.06 81.99 84.73 81.3 82 81.4
17/05/2021 15:47:24 77.42 77.9 78.84 79.3 80.3 79.5 82.63 83.26 84.73 81.3 82 81.4
17/05/2021 15:47:25 76.04 76.98 78.84 79.3 80.3 79.5 79.54 81.96 84.73 81.3 82 81.4
17/05/2021 15:47:26 76.96 76.98 78.84 79.3 80.3 79.5 80 80.55 84.73 81.3 82 81.4
17/05/2021 15:47:27 73.65 76.81 78.84 79.3 80.3 79.5 79.1 80.22 84.73 81.3 82 81.4
17/05/2021 15:47:28 73.97 75.45 78.84 79.3 80.3 79.5 80.15 80.37 84.73 81.3 82 81.4
17/05/2021 15:47:29 77.64 76.82 78.84 79.3 80.3 79.5 80.96 81.04 84.73 81.3 81.9 81.4
17/05/2021 15:47:30 70.95 76.56 78.84 79.3 80.3 79.5 75.23 80.55 84.73 81.3 81.9 81.4
17/05/2021 15:47:31 76.19 75.51 78.84 79.3 80.3 79.5 79.74 79.17 84.73 81.3 81.9 81.4
17/05/2021 15:47:32 75.54 75.78 78.84 79.3 80.3 79.5 79.25 79.56 84.73 81.3 81.9 81.4
17/05/2021 15:47:33 76.53 76.57 78.84 79.3 80.3 79.5 80.91 80.81 84.73 81.3 81.9 81.4
17/05/2021 15:47:34 75.56 76.32 78.84 79.3 80.3 79.5 78.75 80.14 84.73 81.3 81.9 81.4
17/05/2021 15:47:35 73.51 75.88 78.84 79.3 80.3 79.5 78.43 79.28 84.73 81.4 81.9 81.4
17/05/2021 15:47:36 77.75 76.96 78.84 79.3 80.3 79.5 82.36 81.61 84.73 81.4 81.9 81.4
17/05/2021 15:47:37 71.95 76.97 78.84 79.3 80.3 79.5 76.71 81.63 84.73 81.4 81.9 81.4
17/05/2021 15:47:38 75.36 75.37 78.84 79.3 80.3 79.5 78.21 79.08 84.73 81.4 81.9 81.4
17/05/2021 15:47:39 79.32 78.66 78.84 79.4 80.3 79.5 81.46 80.9 84.73 81.4 82 81.4
17/05/2021 15:47:40 72.08 78.13 78.84 79.4 80.3 79.5 76.95 80.54 84.73 81.4 82 81.4
17/05/2021 15:47:41 73.05 75.51 78.84 79.4 80.3 79.5 79.48 79.48 84.73 81.4 82 81.4
17/05/2021 15:47:42 78.2 77.08 78.84 79.4 80.3 79.5 82.47 81.54 84.73 81.4 82 81.4
17/05/2021 15:47:43 71.11 76.79 78.84 79.4 80.3 79.5 76.37 81.31 84.73 81.4 82 81.4
17/05/2021 15:47:44 75.99 75.38 78.84 79.4 80.3 79.5 79.33 79.33 84.73 81.4 82 81.4
17/05/2021 15:47:45 75.69 76.05 78.84 79.4 80.3 79.5 78.9 79.54 84.73 81.4 82 81.4
17/05/2021 15:47:46 76.18 76.43 78.84 79.4 80.3 79.5 80.16 80.3 84.73 81.4 82 81.4
17/05/2021 15:47:47 75.23 76.44 78.84 79.4 80.3 79.5 78.27 79.95 84.73 81.4 82 81.4
17/05/2021 15:47:48 71.17 75.25 78.84 79.4 80.3 79.5 76.05 78.61 84.73 81.4 82 81.4
17/05/2021 15:47:49 77.85 76.86 78.84 79.4 80.3 79.5 82.43 81.45 84.73 81.4 82 81.4
17/05/2021 15:47:50 74.27 77.15 78.66 79.4 80.3 79.5 79.35 81.86 83.26 81.4 82 81.4
17/05/2021 15:47:51 75.88 75.97 78.66 79.4 80.3 79.5 78.62 79.83 83.26 81.4 82 81.4
17/05/2021 15:47:52 76.48 76.63 78.66 79.4 80.3 79.5 79.7 79.8 83.26 81.4 82 81.4
17/05/2021 15:47:53 71.97 76.58 78.66 79.4 80.3 79.5 76.8 79.71 83.26 81.4 82 81.4
17/05/2021 15:47:54 74.05 74.51 78.66 79.4 80.3 79.5 79.86 79.58 81.96 81.5 82 81.4
17/05/2021 15:47:55 77.31 76.43 78.66 79.4 80.3 79.5 81.08 80.66 81.86 81.5 82 81.4
17/05/2021 15:47:56 73.84 76.83 78.66 79.4 80.3 79.5 77.31 80.6 81.86 81.5 82 81.4
17/05/2021 15:47:57 74.78 74.84 78.66 79.4 80.3 79.5 78.45 78.65 81.86 81.5 82 81.4
17/05/2021 15:47:58 75.18 75.3 78.66 79.4 80.3 79.5 78.62 78.84 81.86 81.5 82 81.4
17/05/2021 15:47:59 75.42 75.86 78.66 79.4 80.3 79.5 79.77 79.98 81.86 81.5 82 81.4
17/05/2021 15:48:00 78.09 77.85 78.66 79.4 80.3 79.5 79.51 79.55 81.86 81.5 82 81.4
17/05/2021 15:48:01 72.12 77.85 78.66 79.4 80.3 79.5 76.74 79.57 81.86 81.5 82 81.4
17/05/2021 15:48:02 76.84 76.52 78.66 79.4 80.3 79.5 81.82 81.16 81.86 81.5 82 81.4
17/05/2021 15:48:03 72.26 76.29 78.66 79.4 80.3 79.5 76.84 80.83 81.86 81.5 81.9 81.4
17/05/2021 15:48:04 73.86 74.26 78.66 79.4 80.3 79.5 77.63 78.56 81.86 81.5 82 81.4
17/05/2021 15:48:05 77.03 76.46 78.66 79.4 80.3 79.5 79.97 79.55 81.86 81.5 81.9 81.4
17/05/2021 15:48:06 70.27 76.46 78.66 79.4 80.3 79.5 74.65 79.55 81.86 81.5 81.9 81.4
17/05/2021 15:48:07 72.79 73.67 78.66 79.4 80.3 79.5 78.42 78.2 81.86 81.5 81.9 81.4
17/05/2021 15:48:08 77.12 76.02 78.66 79.4 80.3 79.5 80.82 79.97 81.86 81.5 81.9 81.4
17/05/2021 15:48:09 73.14 76.44 78.13 79.4 80.3 79.5 76.94 80.13 81.86 81.5 81.9 81.4
17/05/2021 15:48:10 74.56 74.62 77.85 79.4 80.3 79.5 77.94 78.13 81.86 81.5 81.9 81.4
17/05/2021 15:48:11 76.79 76.26 77.85 79.4 80.3 79.5 79.4 79.06 81.86 81.5 81.9 81.4
17/05/2021 15:48:12 76.78 77.29 77.85 79.5 80.3 79.5 81.11 81.13 81.86 81.5 81.9 81.4
17/05/2021 15:48:13 74.35 76.23 77.85 79.5 80.3 79.5 77.61 80.24 81.86 81.5 81.9 81.4
17/05/2021 15:48:14 72.27 75.23 77.85 79.5 80.3 79.5 76.74 78.8 81.86 81.5 81.9 81.4
17/05/2021 15:48:15 77.57 76.4 77.85 79.5 80.3 79.5 82.28 81.13 81.86 81.5 81.9 81.4
17/05/2021 15:48:16 75.78 77.02 77.85 79.5 80.3 79.5 80.41 81.81 81.86 81.6 81.9 81.4
17/05/2021 15:48:17 73.42 75.63 77.85 79.5 80.3 79.5 76.97 80.26 81.86 81.6 81.9 81.4
17/05/2021 15:48:18 74.45 75.08 77.85 79.5 80.3 79.5 78.84 78.99 81.86 81.6 81.9 81.4
17/05/2021 15:48:19 73.59 74.81 77.85 79.5 80.2 79.5 78.26 79.04 81.86 81.6 81.9 81.4
17/05/2021 15:48:20 66.96 73.88 77.85 79.5 80.2 79.5 74.34 78.42 81.81 81.6 81.9 81.4
17/05/2021 15:48:21 66.49 70.78 77.85 79.5 80.2 79.5 73.69 76.19 81.81 81.6 81.9 81.4
17/05/2021 15:48:22 66.22 68.62 77.85 79.5 80.2 79.5 73 74.75 81.81 81.6 81.9 81.4
17/05/2021 15:48:23 75.07 74.63 77.85 79.5 80.2 79.5 76.58 76.19 81.81 81.6 81.9 81.4
17/05/2021 15:48:24 65.73 72.49 77.85 79.5 80.2 79.5 72.76 75.44 81.81 81.6 81.9 81.4
17/05/2021 15:48:25 68.49 69.59 77.85 79.5 80.2 79.5 72.58 74 81.81 81.6 81.9 81.4
17/05/2021 15:48:26 66.61 68.94 77.85 79.5 80.2 79.5 72.1 73.26 81.81 81.6 81.9 81.4
17/05/2021 15:48:27 65.13 67.64 77.85 79.5 80.2 79.5 72.04 72.56 81.81 81.6 81.9 81.4
17/05/2021 15:48:28 72.86 71.7 77.85 79.5 80.2 79.5 76.94 76 81.81 81.6 81.9 81.4
17/05/2021 15:48:29 68.56 71.94 77.85 79.5 80.2 79.5 74.2 76.2 81.81 81.6 81.9 81.4
17/05/2021 15:48:30 73.61 73.17 77.85 79.5 80.2 79.5 77.54 77 81.81 81.6 81.9 81.4
17/05/2021 15:48:31 76.01 75.18 77.29 79.5 80.2 79.5 79.36 78.62 81.81 81.6 81.9 81.4
17/05/2021 15:48:32 75.26 75.43 77.29 79.5 80.2 79.5 79.24 79.25 81.81 81.6 81.9 81.4
17/05/2021 15:48:33 73.99 75.09 77.29 79.5 80.2 79.5 78.31 78.98 81.81 81.6 81.9 81.4
17/05/2021 15:48:34 69.78 74.31 77.29 79.5 80.2 79.5 74.36 78.49 81.81 81.6 81.9 81.4
17/05/2021 15:48:35 63.18 71.88 77.29 79.5 80.2 79.5 70.85 76.19 81.81 81.6 81.9 81.4
17/05/2021 15:48:36 65.24 68.5 77.29 79.5 80.2 79.5 71.25 73.63 81.81 81.6 81.9 81.4
17/05/2021 15:48:37 68.33 67.95 77.29 79.5 80.2 79.5 73.44 73.24 81.81 81.6 81.8 81.4
17/05/2021 15:48:38 67.93 68.66 77.29 79.5 80.2 79.5 72.98 73.4 81.81 81.6 81.8 81.4
17/05/2021 15:48:39 67.22 68.17 77.29 79.5 80.2 79.5 74.81 74.6 81.81 81.6 81.8 81.4
17/05/2021 15:48:40 65.4 67.19 77.29 79.5 80.2 79.5 72.63 73.87 81.81 81.6 81.8 81.4
17/05/2021 15:48:41 68.08 68.01 77.29 79.5 80.2 79.5 73.83 73.94 81.81 81.6 81.8 81.4
17/05/2021 15:48:42 66.64 67.23 77.02 79.5 80.2 79.5 72.35 73.31 81.81 81.6 81.8 81.4
17/05/2021 15:48:43 69.36 68.76 77.02 79.5 80.2 79.5 73.75 73.59 81.81 81.5 81.8 81.4
17/05/2021 15:48:44 72.44 71.57 77.02 79.4 80.2 79.5 77.34 76.46 81.81 81.5 81.8 81.4
17/05/2021 15:48:45 75.55 75.19 77.02 79.4 80.2 79.5 77.48 77.32 81.81 81.5 81.8 81.4
17/05/2021 15:48:46 71.75 74.07 75.63 79.4 80.2 79.5 76.88 77.13 80.26 81.5 81.8 81.4
17/05/2021 15:48:47 68.8 73.09 75.43 79.4 80.2 79.5 73.85 77.05 79.25 81.5 81.8 81.4
17/05/2021 15:48:48 69.5 70.71 75.43 79.4 80.1 79.5 73.86 75.23 79.25 81.5 81.8 81.4
17/05/2021 15:48:49 69.83 71.05 75.43 79.4 80.1 79.5 74.7 74.91 79.25 81.5 81.8 81.4
17/05/2021 15:48:50 68.66 69.61 75.43 79.4 80.1 79.5 74.35 74.59 79.25 81.5 81.8 81.4
17/05/2021 15:48:51 72.21 71.69 75.43 79.4 80.1 79.5 76.86 76.31 79.25 81.5 81.8 81.4
17/05/2021 15:48:52 74.5 73.72 75.43 79.4 80.1 79.5 77.63 77.32 79.25 81.5 81.8 81.4
17/05/2021 15:48:53 73.48 74 75.43 79.4 80.1 79.5 77.17 77.49 79.25 81.5 81.8 81.4
17/05/2021 15:48:54 71.82 73.57 75.43 79.4 80.1 79.5 75.97 77.33 79.25 81.5 81.8 81.4
17/05/2021 15:48:55 71.09 72.39 75.43 79.4 80.1 79.5 75.58 76.37 79.25 81.5 81.8 81.4
17/05/2021 15:48:56 71.07 72.21 75.43 79.4 80.1 79.5 75.28 76.24 79.25 81.5 81.8 81.4
17/05/2021 15:48:57 66.43 70.86 75.43 79.4 80.1 79.5 73.21 75.26 79.25 81.5 81.8 81.4
17/05/2021 15:48:58 66.88 68.6 75.43 79.3 80.1 79.5 73.3 74.02 79.25 81.5 81.8 81.4
17/05/2021 15:48:59 67.59 67.73 75.43 79.3 80.1 79.5 73.64 73.75 79.25 81.5 81.8 81.4
17/05/2021 15:49:00 68.96 68.63 75.43 79.3 80.1 79.5 74.71 74.44 79.25 81.5 81.8 81.4
17/05/2021 15:49:01 68.4 68.75 75.43 79.3 80.1 79.5 74.15 74.55 79.25 81.5 81.8 81.4
17/05/2021 15:49:02 69.54 69.3 75.19 79.3 80.1 79.5 75.07 74.96 78.98 81.4 81.8 81.4
17/05/2021 15:49:03 68.94 69.74 75.19 79.3 80.1 79.5 74.4 75.05 78.49 81.4 81.8 81.4
17/05/2021 15:49:04 67.74 68.79 75.19 79.3 80.1 79.5 73.51 74.37 77.49 81.4 81.8 81.4
17/05/2021 15:49:05 68.77 68.86 75.19 79.3 80.1 79.5 74.96 74.84 77.49 81.4 81.8 81.4
17/05/2021 15:49:06 70.72 70.17 75.19 79.3 80.1 79.5 75.73 75.43 77.49 81.4 81.8 81.4
17/05/2021 15:49:07 76.65 75.98 75.98 79.1 80.1 79.5 78.97 78.47 78.47 81.3 81.8 81.4
17/05/2021 15:49:08 70.72 74.91 75.98 79.1 80.1 79.5 75.77 77.7 78.47 81.3 81.8 81.4
17/05/2021 15:49:09 69.33 72.7 75.98 79.1 80.1 79.5 74.66 76.57 78.47 81.3 81.8 81.4
17/05/2021 15:49:10 69.55 70.9 75.98 79.1 80.1 79.5 75.65 75.66 78.47 81.3 81.8 81.4
17/05/2021 15:49:11 67.41 70.12 75.98 79.1 80.1 79.5 74.14 75.68 78.47 81.3 81.8 81.4
17/05/2021 15:49:12 68.74 68.91 75.98 79.1 80.1 79.5 74.96 75.07 78.47 81.3 81.8 81.4
17/05/2021 15:49:13 69.73 69.9 75.98 79.1 80.1 79.5 76.03 76.04 78.47 81.3 81.8 81.4
17/05/2021 15:49:14 70.96 70.67 75.98 79 80.1 79.5 76.57 76.46 78.47 81.2 81.8 81.4
17/05/2021 15:49:15 70 70.65 75.98 79 80.1 79.5 74.74 76.36 78.47 81.2 81.8 81.4
17/05/2021 15:49:16 72.34 71.81 75.98 78.9 80.1 79.5 77.57 76.96 78.47 81.2 81.8 81.4
17/05/2021 15:49:17 72.31 72.42 75.98 78.9 80.1 79.5 77.33 77.54 78.47 81.2 81.8 81.4
17/05/2021 15:49:18 72.41 72.75 75.98 78.9 80.1 79.5 75.67 77.29 78.47 81.1 81.8 81.4
17/05/2021 15:49:19 70.6 72.67 75.98 78.8 80.1 79.5 75.85 76.54 78.47 81.1 81.8 81.4
17/05/2021 15:49:20 68.87 71.36 75.98 78.8 80.1 79.5 75.31 76.14 78.47 81.1 81.8 81.4
17/05/2021 15:49:21 70.15 70.34 75.98 78.8 80.1 79.5 75.81 75.93 78.47 81.1 81.8 81.4
17/05/2021 15:49:22 71.82 71.42 75.98 78.8 80.1 79.5 76.49 76.55 78.47 81.1 81.8 81.4
17/05/2021 15:49:23 71.53 72.02 75.98 78.7 80.1 79.5 76.96 76.88 78.47 81.1 81.8 81.4
17/05/2021 15:49:24 71.26 71.45 75.98 78.7 80.1 79.5 75.39 76.6 78.47 81.1 81.8 81.4
17/05/2021 15:49:25 71.33 71.44 75.98 78.7 80.1 79.5 76.11 76.19 78.47 81 81.8 81.4
17/05/2021 15:49:26 70.02 71.59 75.98 78.6 80.1 79.5 75.21 76.43 78.47 81 81.8 81.4
17/05/2021 15:49:27 70.16 70.84 75.98 78.6 80.1 79.5 75.52 75.9 78.47 81 81.8 81.4
17/05/2021 15:49:28 71.49 71.31 75.98 78.6 80.1 79.5 76.38 76.11 78.47 81 81.8 81.4
17/05/2021 15:49:29 72.78 72.7 75.98 78.6 80.1 79.5 77.37 77.32 78.47 81 81.8 81.4
17/05/2021 15:49:30 77.48 76.45 76.45 78.5 80.1 79.5 79.49 78.78 78.78 80.9 81.8 81.4
17/05/2021 15:49:31 72.27 76.02 76.45 78.5 80.1 79.5 76.27 78.67 78.78 80.9 81.8 81.4
17/05/2021 15:49:32 74.44 74.44 76.45 78.5 80.1 79.5 78.74 78.43 78.78 80.9 81.8 81.4
17/05/2021 15:49:33 72.23 74.42 76.45 78.5 80.1 79.5 76.57 78.54 78.78 80.9 81.8 81.4
17/05/2021 15:49:34 72.84 73.29 76.45 78.5 80.1 79.5 77.88 77.84 78.78 80.9 81.8 81.4
17/05/2021 15:49:35 71.43 72.88 76.45 78.5 80.1 79.5 76.67 77.5 78.78 80.9 81.8 81.4
17/05/2021 15:49:36 71.86 72.13 76.45 78.5 80.1 79.5 77.12 77.31 78.78 80.9 81.8 81.4
17/05/2021 15:49:37 72.54 72.48 76.45 78.5 80.1 79.5 77.33 77.88 78.78 80.9 81.8 81.4
17/05/2021 15:49:38 75.5 74.84 76.45 78.5 80.1 79.5 80.09 79.74 79.74 80.9 81.8 81.4
17/05/2021 15:49:39 72.73 74.34 76.45 78.5 80.1 79.5 77.08 78.87 79.74 80.9 81.8 81.4
17/05/2021 15:49:40 73.66 73.91 76.45 78.5 80.1 79.5 78.3 78.52 79.74 80.9 81.8 81.4
17/05/2021 15:49:41 71.17 73.64 76.45 78.5 80.1 79.5 75.66 78.19 79.74 80.9 81.8 81.4
17/05/2021 15:49:42 73.12 72.87 76.45 78.5 80.1 79.5 76.59 77.23 79.74 80.9 81.8 81.4
17/05/2021 15:49:43 71.4 72.69 76.45 78.5 80.1 79.5 76.73 76.83 79.74 80.9 81.8 81.4
17/05/2021 15:49:44 73.67 73.09 76.45 78.5 80.1 79.5 78.12 78.18 79.74 80.9 81.8 81.3
17/05/2021 15:49:45 73.29 73.42 76.45 78.5 80.1 79.5 77.08 77.42 79.74 80.9 81.8 81.3
17/05/2021 15:49:46 76.15 75.57 76.45 78.5 80.1 79.5 80.75 80.13 80.13 80.9 81.8 81.3
17/05/2021 15:49:47 71.77 75.54 76.45 78.5 80.1 79.5 76.22 80.09 80.13 80.9 81.8 81.3
17/05/2021 15:49:48 73.1 73.91 76.45 78.5 80.1 79.5 78.06 78.72 80.13 80.9 81.8 81.3
17/05/2021 15:49:49 72.29 73.2 76.45 78.5 80.1 79.5 77.66 78.33 80.13 80.9 81.8 81.3
17/05/2021 15:49:50 71.74 72.75 76.45 78.5 80.1 79.5 77.14 77.86 80.13 80.9 81.8 81.3
17/05/2021 15:49:51 71.09 72.28 76.45 78.5 80.1 79.4 76.35 77.66 80.13 80.9 81.8 81.3
17/05/2021 15:49:52 76.58 76.1 76.45 78.5 80.1 79.4 79.33 79.06 80.13 80.9 81.8 81.3
17/05/2021 15:49:53 73.6 75.49 76.45 78.5 80.1 79.4 78.17 78.85 80.13 80.9 81.8 81.3
17/05/2021 15:49:54 72.24 74.71 76.45 78.4 80.1 79.4 75.89 78.66 80.13 80.9 81.8 81.3
17/05/2021 15:49:55 74.05 74.02 76.45 78.4 80.1 79.4 78.37 78.15 80.13 80.9 81.8 81.3
17/05/2021 15:49:56 71.01 73.81 76.45 78.4 80.1 79.4 74.51 77.98 80.13 80.9 81.8 81.3
17/05/2021 15:49:57 72.05 72.38 76.45 78.4 80.1 79.4 76.17 76.48 80.13 80.9 81.8 81.3
17/05/2021 15:49:58 71.98 72.7 76.45 78.4 80.1 79.4 75.76 76.47 80.13 80.9 81.8 81.3
17/05/2021 15:49:59 72.16 72.16 76.45 78.2 80.1 79.4 77.09 76.82 80.13 80.8 81.8 81.3
17/05/2021 15:50:00 73.89 73.48 76.1 78.2 80.1 79.4 77.67 77.4 80.13 80.8 81.8 81.3
17/05/2021 15:50:01 75.39 74.86 76.1 78.2 80.1 79.4 79.33 78.86 80.13 80.8 81.8 81.3
17/05/2021 15:50:02 73.74 74.71 76.1 78.2 80.1 79.4 76.56 78.6 80.13 80.8 81.8 81.3
17/05/2021 15:50:03 74.37 74.38 76.1 78.2 80.1 79.4 78.07 78.06 80.13 80.8 81.8 81.3
17/05/2021 15:50:04 73.54 74.26 76.1 78.2 80.1 79.4 77 77.96 80.13 80.8 81.8 81.3
17/05/2021 15:50:05 73.86 74.48 76.1 78.2 80.1 79.4 76.26 77.55 80.13 80.8 81.8 81.3
17/05/2021 15:50:06 68.58 73.71 76.1 78.1 80.1 79.4 73.68 76.65 80.13 80.8 81.8 81.3
17/05/2021 15:50:07 71.62 71.92 76.1 78.1 80.1 79.4 76.61 76.55 80.13 80.8 81.8 81.3
17/05/2021 15:50:08 72.92 72.69 76.1 78.1 80.1 79.4 77.68 77.3 80.13 80.8 81.8 81.3
17/05/2021 15:50:09 75.64 74.79 76.1 78.1 80.1 79.4 78.92 78.46 80.13 80.8 81.8 81.3
17/05/2021 15:50:10 75.75 75.54 76.1 78.1 80.1 79.4 78.87 78.86 80.13 80.7 81.8 81.3
17/05/2021 15:50:11 74.89 75.57 76.1 78.1 80.1 79.4 79.21 79.39 80.13 80.7 81.8 81.3
17/05/2021 15:50:12 73.29 74.98 76.1 78.1 80.1 79.4 77.19 78.86 80.13 80.7 81.8 81.3
17/05/2021 15:50:13 71.16 73.97 76.1 78 80.1 79.4 76.18 77.85 80.13 80.7 81.8 81.3
17/05/2021 15:50:14 75.7 75.74 76.1 78 80.1 79.4 76.94 77.49 80.13 80.7 81.8 81.3
17/05/2021 15:50:15 66.53 75.2 76.1 77.9 80.1 79.4 72.97 77.11 80.13 80.6 81.8 81.3
17/05/2021 15:50:16 71.71 72.11 76.1 77.7 80.1 79.4 76.89 76.62 80.09 80.5 81.8 81.3
17/05/2021 15:50:17 71.19 71.98 76.1 77.6 80.1 79.4 76.66 76.82 79.39 80.4 81.8 81.3
17/05/2021 15:50:18 69.79 71.76 76.1 77.6 80.1 79.4 75.29 76.86 79.39 80.4 81.8 81.3
17/05/2021 15:50:19 70.07 70.56 76.1 77.5 80.1 79.4 75.38 75.82 79.39 80.3 81.8 81.3
17/05/2021 15:50:20 71.51 71.42 76.1 77.5 80.1 79.4 76.76 76.68 79.39 80.3 81.8 81.3
17/05/2021 15:50:21 68.82 71.05 76.1 77.4 80.1 79.4 73.8 76.3 79.39 80.2 81.8 81.3
17/05/2021 15:50:22 70.01 70.14 75.74 77.4 80.1 79.4 75.56 75.44 79.39 80.2 81.8 81.3
17/05/2021 15:50:23 70.73 70.78 75.74 77.3 80.1 79.4 75.96 75.96 79.39 80.1 81.8 81.3
17/05/2021 15:50:24 72.67 72.21 75.74 77.3 80.1 79.2 77.58 77.26 79.39 80.1 81.8 81.2
17/05/2021 15:50:25 72.97 72.87 75.74 77.3 80.1 79 78.05 77.9 79.39 80.1 81.8 80.8
17/05/2021 15:50:26 73.67 73.83 75.74 77.3 80.1 78.9 78.33 78.59 79.39 80.1 81.8 80.8
17/05/2021 15:50:27 73.28 73.56 75.74 77.2 80.1 78.9 78.63 78.63 79.39 80.1 81.8 80.8
17/05/2021 15:50:28 70.55 73.13 75.74 77.2 80.1 78.9 76.13 78.3 79.39 80.1 81.8 80.8
17/05/2021 15:50:29 68.85 71.69 75.74 77.2 80.1 78.9 74.24 77.12 79.39 80 81.8 80.8
17/05/2021 15:50:30 72.7 71.9 75.74 77.2 80.1 78.9 78.23 77.45 79.39 80.1 81.8 80.8
17/05/2021 15:50:31 69.38 71.83 75.74 77.2 80.1 78.9 74.98 77.36 79.39 80 81.8 80.8
17/05/2021 15:50:32 70.05 70.48 75.74 77.2 80.1 78.9 75.51 76.07 79.39 80 81.8 80.8
17/05/2021 15:50:33 70.24 70.43 75.74 76.9 80.1 78.9 75.67 76 79.39 79.9 81.8 80.8
17/05/2021 15:50:34 71 70.89 75.74 76.9 80.1 78.9 75.62 76.02 79.39 79.9 81.8 80.8
17/05/2021 15:50:35 71.87 71.58 75.74 76.9 80.1 78.9 77.13 76.78 79.39 79.9 81.8 80.8
17/05/2021 15:50:36 70.53 71.57 75.74 76.9 80.1 78.9 75.56 76.77 79.39 79.9 81.8 80.8
17/05/2021 15:50:37 75.69 75.53 75.74 76.8 80.1 78.9 78.46 78.18 79.39 79.9 81.8 80.8
17/05/2021 15:50:38 72.67 75.84 75.84 76.8 80.1 78.9 77.09 78.4 79.39 79.9 81.8 80.8
17/05/2021 15:50:39 70.24 73.6 75.84 76.8 80.1 78.9 75.57 77.29 79.39 79.8 81.8 80.8
17/05/2021 15:50:40 71.22 71.99 75.84 76.7 80.1 78.9 75.28 76.5 79.39 79.8 81.8 80.8
17/05/2021 15:50:41 72.12 72.83 75.84 76.7 80.1 78.9 77.73 77.81 78.86 79.8 81.8 80.8
17/05/2021 15:50:42 70.62 71.4 75.84 76.7 80.1 78.8 76.15 76.59 78.63 79.8 81.8 80.7
17/05/2021 15:50:43 70.92 71.07 75.84 76.6 80.1 78.8 75.59 76.36 78.63 79.8 81.8 80.7
17/05/2021 15:50:44 71.2 71.46 75.84 76.6 80.1 78.8 76.37 76.63 78.63 79.8 81.7 80.7
17/05/2021 15:50:45 70.41 71.06 75.84 76.6 80.1 78.8 76.61 76.69 78.63 79.8 81.7 80.7
17/05/2021 15:50:46 71.78 71.72 75.84 76.6 80.1 78.8 75.81 76.61 78.63 79.8 81.7 80.7
17/05/2021 15:50:47 71.94 71.97 75.84 76.6 80.1 78.8 77.49 77.28 78.63 79.8 81.7 80.7
17/05/2021 15:50:48 74.24 73.52 75.84 76.6 80.1 78.8 78.82 78.48 78.63 79.8 81.7 80.7
17/05/2021 15:50:49 73.31 73.62 75.84 76.6 80.1 78.8 77.47 78.17 78.63 79.8 81.7 80.7
17/05/2021 15:50:50 74.37 74.31 75.84 76.6 80.1 78.8 79.35 79.05 79.05 79.7 81.8 80.7
17/05/2021 15:50:51 72.01 73.83 75.84 76.5 80.1 78.8 76.66 78.66 79.05 79.7 81.7 80.7
17/05/2021 15:50:52 72.87 73.09 75.84 76.5 80.1 78.8 77.77 78.03 79.05 79.7 81.8 80.7
17/05/2021 15:50:53 73.13 73.89 75.84 76.5 80.1 78.8 79.05 79.28 79.28 79.7 81.8 80.7
17/05/2021 15:50:54 74.08 73.63 75.84 76.5 80.1 78.8 80.04 79.43 79.43 79.6 81.7 80.7
17/05/2021 15:50:55 72.1 73.69 75.84 76.4 80.1 78.8 76.78 79.45 79.45 79.6 81.7 80.7
17/05/2021 15:50:56 72.11 73.19 75.84 76.4 80.1 78.8 76.23 78.31 79.45 79.6 81.7 80.7
17/05/2021 15:50:57 73.71 73.39 75.84 76.4 80.1 78.8 77.53 77.51 79.45 79.6 81.7 80.7
17/05/2021 15:50:58 72.11 73.28 75.84 76.3 80.1 78.8 75.89 77.38 79.45 79.5 81.7 80.7
17/05/2021 15:50:59 70.6 72.34 75.84 76.3 80.1 78.8 75.38 76.3 79.45 79.5 81.7 80.7
17/05/2021 15:51:00 72.16 72.29 75.84 76.3 80.1 78.8 76.07 76.35 79.45 79.5 81.7 80.7
17/05/2021 15:51:01 76.36 75.56 75.84 76.1 80.1 78.8 79.03 78.07 79.45 79.4 81.7 80.7
17/05/2021 15:51:02 73.49 74.62 75.84 75.8 80.1 78.8 76.82 78.09 79.45 79.1 81.7 80.7
17/05/2021 15:51:03 74.25 74.53 75.84 75.6 80.1 78.8 78.57 78.61 79.45 79 81.7 80.7
17/05/2021 15:51:04 72.25 74.51 75.84 75.4 80.1 78.8 76.69 78.61 79.45 78.9 81.7 80.7
17/05/2021 15:51:05 74.13 73.98 75.84 75.4 80.1 78.8 79.08 78.71 79.45 78.9 81.7 80.7
17/05/2021 15:51:06 71.9 74.31 75.84 75.4 80.1 78.8 76.7 79.17 79.45 78.9 81.7 80.7
17/05/2021 15:51:07 71.46 72.56 75.84 75.4 80.1 78.8 77.08 77.69 79.45 78.9 81.7 80.7
17/05/2021 15:51:08 70.95 71.93 75.56 75.3 80.1 78.8 75.98 77.06 79.45 78.9 81.7 80.7
17/05/2021 15:51:09 72.22 72.16 75.56 75.3 80.1 78.8 77.72 77.54 79.45 78.9 81.7 80.7
17/05/2021 15:51:10 73.11 73.36 75.56 75.3 80.1 78.8 78.7 79.04 79.45 78.8 81.7 80.7
17/05/2021 15:51:11 72.23 72.64 75.56 75.3 80.1 78.8 76.58 77.76 79.45 78.8 81.7 80.7
17/05/2021 15:51:12 73.31 73.3 75.56 75.3 80.1 78.8 76.95 77.26 79.45 78.8 81.7 80.7
17/05/2021 15:51:13 74.36 74.17 75.56 75.2 80.1 78.8 79 78.8 79.45 78.8 81.7 80.7
17/05/2021 15:51:14 70.69 74.14 75.56 75.2 80.1 78.8 74.61 78.41 79.45 78.7 81.7 80.7
17/05/2021 15:51:15 72.5 72.5 75.56 75.2 80.1 78.8 76.77 76.82 79.45 78.6 81.7 80.7
17/05/2021 15:51:16 69.97 72.41 75.56 75.1 80.1 78.8 74.74 76.59 79.45 78.6 81.7 80.7
17/05/2021 15:51:17 72.87 72.38 75.56 75.1 80.1 78.8 77.55 77.16 79.45 78.6 81.7 80.7
17/05/2021 15:51:18 75.07 74.32 75.56 75.1 80.1 78.8 78.38 78.01 79.45 78.6 81.7 80.7
17/05/2021 15:51:19 74.68 74.59 75.56 75.1 80.1 78.8 78.07 78.31 79.45 78.6 81.7 80.7
17/05/2021 15:51:20 74.28 74.74 75.56 75.1 80.1 78.8 78.45 78.51 79.45 78.6 81.7 80.7
17/05/2021 15:51:21 73.82 74.53 75.56 75 80.1 78.8 77.54 78.66 79.45 78.5 81.7 80.7
17/05/2021 15:51:22 74.97 74.71 75.56 75 80.1 78.8 77.35 77.76 79.45 78.5 81.7 80.7
17/05/2021 15:51:23 71.68 74.67 75.56 74.9 80.1 78.8 75.76 77.54 79.45 78.4 81.7 80.7
17/05/2021 15:51:24 76.21 76.01 76.01 74.7 80.1 78.8 78.07 77.86 79.45 78.3 81.7 80.7
17/05/2021 15:51:25 70.14 75.95 76.01 74.7 80.1 78.8 75.29 77.8 79.17 78.3 81.7 80.7
17/05/2021 15:51:26 74.2 74.27 76.01 74.6 80.1 78.8 77.76 77.59 79.17 78.2 81.7 80.7
17/05/2021 15:51:27 75.24 74.95 76.01 74.6 80.1 78.8 78.33 78.16 79.17 78.2 81.7 80.7
17/05/2021 15:51:28 77.14 76.37 76.37 74.6 80.1 78.8 79.74 79.16 79.17 78.2 81.7 80.7
17/05/2021 15:51:29 73.99 76.54 76.54 74.5 80.1 78.8 77.83 79.36 79.36 78.1 81.7 80.7
17/05/2021 15:51:30 71.76 74.75 76.54 74.2 80.1 78.8 75.97 78.17 79.36 78 81.7 80.7
17/05/2021 15:51:31 70.23 73.11 76.54 74 80.1 78.8 75.11 76.94 79.36 77.9 81.7 80.7
17/05/2021 15:51:32 72.86 72.48 76.54 74 80.1 78.8 76.97 76.67 79.36 77.9 81.7 80.7
17/05/2021 15:51:33 70.3 72.47 76.54 73.9 80.1 78.8 75.1 76.6 79.36 77.9 81.7 80.7
17/05/2021 15:51:34 68.18 71.17 76.54 73.9 80.1 78.7 74.4 75.72 79.36 77.9 81.7 80.7
17/05/2021 15:51:35 63.78 69.39 76.54 73.9 80.1 78.7 71.16 74.9 79.36 77.8 81.7 80.7
17/05/2021 15:51:36 67.68 67.82 76.54 73.9 80.1 78.7 73.12 73.23 79.36 77.8 81.7 80.6
17/05/2021 15:51:37 66.58 68.5 76.54 73.8 80.1 78.7 72.27 73.49 79.36 77.8 81.7 80.6
17/05/2021 15:51:38 70.81 70.26 76.54 73.8 80.1 78.7 74.01 73.83 79.36 77.8 81.7 80.6
17/05/2021 15:51:39 67.89 70.18 76.54 73.8 80.1 78.7 73.28 73.76 79.36 77.8 81.7 80.6
17/05/2021 15:51:40 70.68 70.22 76.54 73.7 80.1 78.7 75.34 74.87 79.36 77.7 81.7 80.6
17/05/2021 15:51:41 70.15 70.72 76.54 73.7 80.1 78.7 75.15 75.35 79.36 77.7 81.7 80.6
17/05/2021 15:51:42 72.16 71.76 76.54 73.6 80.1 78.7 77.66 77.11 79.36 77.7 81.7 80.6
17/05/2021 15:51:43 70.42 72.34 76.54 73.5 80.1 78.7 76.27 77.8 79.36 77.7 81.7 80.6
17/05/2021 15:51:44 66.01 70.54 76.54 73.4 80.1 78.7 73 76.21 79.36 77.6 81.7 80.6
17/05/2021 15:51:45 64.09 68.22 76.54 73.3 80.1 78.7 71.18 74.43 79.36 77.6 81.7 80.6
17/05/2021 15:51:46 68.93 68.35 76.54 73.2 80.1 78.7 73.06 73.11 79.36 77.6 81.7 80.6
17/05/2021 15:51:47 69.51 69.23 76.54 73.2 80.1 78.7 73.65 73.53 79.36 77.6 81.7 80.6
17/05/2021 15:51:48 69.06 69.21 76.54 73.2 80.1 78.7 74.23 73.93 79.36 77.5 81.7 80.6
17/05/2021 15:51:49 69.39 69.55 76.54 73.2 80.1 78.7 73.35 74.13 79.36 77.5 81.7 80.6
17/05/2021 15:51:50 74.92 74.55 76.54 73.2 80.1 78.7 76.14 75.86 79.36 77.5 81.7 80.6
17/05/2021 15:51:51 65.34 73.34 76.54 73.2 80.1 78.6 71.68 75.2 79.36 77.5 81.7 80.6
17/05/2021 15:51:52 63.55 70.07 76.54 73.2 80.1 78.6 70.67 73.25 79.36 77.5 81.7 80.6
17/05/2021 15:51:53 68.86 68.59 76.54 73.2 80.1 78.6 72.46 72.43 79.36 77.5 81.7 80.6
17/05/2021 15:51:54 72.63 71.49 76.54 73.2 80.1 78.6 74.56 73.88 79.36 77.5 81.7 80.6
17/05/2021 15:51:55 71.51 72.18 76.54 73.2 80.1 78.6 74.05 74.36 79.36 77.5 81.7 80.6
17/05/2021 15:51:56 67.9 71.16 76.54 73.1 80.1 78.6 72.54 73.79 79.36 77.4 81.7 80.6
17/05/2021 15:51:57 67.98 69.53 76.54 73.1 80.1 78.6 72.36 73.04 79.36 77.4 81.7 80.6
17/05/2021 15:51:58 66.22 68.38 76.54 73.1 80.1 78.6 71.41 72.52 79.36 77.4 81.7 80.6
17/05/2021 15:51:59 68.51 68.32 74.75 73.1 80 78.6 73.44 73.06 78.17 77.4 81.7 80.6
17/05/2021 15:52:00 67.75 68.24 74.55 73.1 80 78.6 73.24 73.37 77.8 77.4 81.6 80.6
17/05/2021 15:52:01 73.66 72.64 74.55 73.1 80 78.6 75.75 75.14 77.8 77.4 81.6 80.5
17/05/2021 15:52:02 74.36 74.11 74.55 73.1 79.9 78.6 76.04 75.98 77.8 77.4 81.6 80.5
17/05/2021 15:52:03 70.95 74.05 74.55 73.1 79.9 78.6 74.07 75.93 77.8 77.4 81.6 80.5
17/05/2021 15:52:04 70.59 72.69 74.55 73.1 79.9 78.6 73.6 75.09 77.8 77.4 81.6 80.5
17/05/2021 15:52:05 68.42 71.55 74.55 73.1 79.9 78.6 72.79 74.18 77.8 77.4 81.5 80.5
17/05/2021 15:52:06 68.96 69.8 74.55 73.1 79.8 78.6 74.44 74.38 77.8 77.4 81.5 80.5
17/05/2021 15:52:07 67.3 69.28 74.55 73.1 79.8 78.6 72.76 73.97 77.8 77.4 81.5 80.5
17/05/2021 15:52:08 66.88 68.27 74.55 73.1 79.8 78.6 72.24 73.3 77.8 77.4 81.5 80.5
17/05/2021 15:52:09 70.42 69.68 74.55 73.1 79.8 78.6 73.68 73.4 77.8 77.4 81.5 80.5
17/05/2021 15:52:10 71.04 70.73 74.55 73.1 79.7 78.6 73.93 73.96 77.8 77.4 81.4 80.5
17/05/2021 15:52:11 68.79 70.22 74.55 73.1 79.7 78.6 73.63 73.68 77.8 77.4 81.4 80.5
17/05/2021 15:52:12 70.9 70.46 74.55 73.1 79.7 78.6 74.65 74.38 77.8 77.4 81.4 80.5
17/05/2021 15:52:13 69.12 70.58 74.55 73 79.7 78.6 74.59 74.95 76.21 77.3 81.4 80.5
17/05/2021 15:52:14 69.12 69.8 74.55 73 79.7 78.6 73.91 74.43 75.98 77.3 81.4 80.5
17/05/2021 15:52:15 75.28 73.68 74.55 73 79.6 78.6 80.19 78.64 78.64 77.3 81.4 80.5
17/05/2021 15:52:16 78.36 77.28 77.28 73.1 79.6 78.6 80.83 80.17 80.17 77.3 81.3 80.5
17/05/2021 15:52:17 77.33 77.41 77.41 73.1 79.6 78.6 81.03 80.8 80.8 77.4 81.3 80.5
17/05/2021 15:52:18 76.22 77.05 77.41 73.1 79.6 78.6 81.78 81.92 81.92 77.4 81.3 80.5
17/05/2021 15:52:19 73.98 76.84 77.41 73.1 79.5 78.6 79.65 81.92 81.92 77.3 81.3 80.5
17/05/2021 15:52:20 74.52 75.5 77.41 73.1 79.5 78.6 79.95 80.92 81.92 77.3 81.3 80.5
17/05/2021 15:52:21 76.11 75.72 77.41 73.1 79.4 78.6 81.3 80.99 81.92 77.3 81.2 80.5
17/05/2021 15:52:22 75.85 76.16 77.41 73.1 79.3 78.6 80.35 81.13 81.92 77.3 81.2 80.5
17/05/2021 15:52:23 75.41 75.83 77.41 73.1 79.3 78.6 79.58 80.47 81.92 77.3 81.1 80.5
17/05/2021 15:52:24 75.83 76 77.41 73 79.3 78.6 81.31 81.19 81.92 77.3 81.1 80.5
17/05/2021 15:52:25 76.29 76.23 77.41 73 78.9 78.6 81.51 81.43 81.92 77.3 80.9 80.5
17/05/2021 15:52:26 75.68 76.23 77.41 73 78.8 78.6 81.8 81.85 81.92 77.3 80.8 80.5
17/05/2021 15:52:27 72.53 75.75 77.41 73 78.7 78.6 78.14 81.57 81.92 77.3 80.8 80.5
17/05/2021 15:52:28 74.57 74.71 77.41 73 78.7 78.6 79.78 80.16 81.92 77.3 80.8 80.5
17/05/2021 15:52:29 73.12 74.46 77.41 73 78.6 78.6 78.58 79.83 81.92 77.3 80.8 80.5
17/05/2021 15:52:30 76.03 75.37 77.41 73 78.6 78.6 79.64 79.56 81.92 77.3 80.8 80.5
17/05/2021 15:52:31 74.15 75.24 77.41 73 78.6 78.6 78.64 79.62 81.92 77.3 80.7 80.5
17/05/2021 15:52:32 81.46 80.15 80.15 73.1 78.5 78.6 87.02 86.09 86.09 77.4 80.7 80.5
17/05/2021 15:52:33 77.9 79.43 80.15 73.1 78.5 78.6 83.01 84.76 86.09 77.4 80.7 80.5
17/05/2021 15:52:34 76.95 78.43 80.15 73.1 78.5 78.6 82.06 83.78 86.09 77.5 80.7 80.5
17/05/2021 15:52:35 74.49 77.27 80.15 73.1 78.5 78.6 78.02 82.35 86.09 77.5 80.7 80.5
17/05/2021 15:52:36 73.55 75.78 80.15 73.1 78.5 78.6 78.75 80.17 86.09 77.4 80.7 80.5
17/05/2021 15:52:37 73.6 74.34 80.15 73.1 78.4 78.6 76.97 79.22 86.09 77.4 80.7 80.5
17/05/2021 15:52:38 76.12 75.49 80.15 73.1 78.4 78.6 78.77 78.72 86.09 77.4 80.7 80.5
17/05/2021 15:52:39 73.74 75.48 80.15 73.1 78.4 78.6 78.52 78.67 86.09 77.4 80.6 80.6
17/05/2021 15:52:40 78.59 77.48 80.15 73.1 78.4 78.6 83.12 81.92 86.09 77.5 80.6 80.6
17/05/2021 15:52:41 78.9 78.48 80.15 73.1 78.3 78.6 82.4 82.48 86.09 77.5 80.6 80.6
17/05/2021 15:52:42 76.7 78.5 80.15 73.1 78.3 78.6 81.52 82.73 86.09 77.5 80.6 80.6
17/05/2021 15:52:43 77.64 77.9 80.15 73.2 78.3 78.6 81.47 81.87 86.09 77.5 80.6 80.6
17/05/2021 15:52:44 75.68 77.89 80.15 73.2 78.3 78.6 80.17 82.08 86.09 77.5 80.6 80.6
17/05/2021 15:52:45 77.98 77.83 80.15 73.2 78.3 78.6 80.74 80.93 86.09 77.5 80.6 80.6
17/05/2021 15:52:46 78.64 78.78 80.15 73.2 78.3 78.6 81.26 81.42 86.09 77.5 80.6 80.6
17/05/2021 15:52:47 79.28 79.36 80.15 73.2 78.3 78.6 83.12 83.1 86.09 77.6 80.6 80.6
17/05/2021 15:52:48 81.28 80.8 80.8 73.3 78.3 78.6 85.13 84.72 86.09 77.6 80.6 80.6
17/05/2021 15:52:49 80.07 81.35 81.35 73.3 78.3 78.6 84.67 85.54 86.09 77.7 80.6 80.6
17/05/2021 15:52:50 80.9 80.94 81.35 73.4 78.3 78.6 85.53 85.64 86.09 77.7 80.6 80.6
17/05/2021 15:52:51 76.88 80.35 81.35 73.4 78.3 78.6 81.8 84.82 86.09 77.7 80.6 80.6
17/05/2021 15:52:52 82.86 81.73 81.73 73.5 78.3 78.6 87.97 86.78 86.78 77.9 80.6 80.6
17/05/2021 15:52:53 78.53 81.95 81.95 73.5 78.3 78.6 83.61 87.05 87.05 77.9 80.6 80.6
17/05/2021 15:52:54 77.44 79.79 81.95 73.6 78.3 78.6 81.56 84.84 87.05 77.9 80.6 80.6
17/05/2021 15:52:55 78.82 78.91 81.95 73.6 78.3 78.6 82.45 83.03 87.05 77.9 80.6 80.6
17/05/2021 15:52:56 81.23 80.78 81.95 73.6 78.3 78.6 86.04 85.31 87.05 78 80.6 80.6
17/05/2021 15:52:57 81.05 80.85 81.95 73.7 78.3 78.6 85.41 85.31 87.05 78.1 80.7 80.6
17/05/2021 15:52:58 80.41 80.89 81.95 73.8 78.3 78.6 84.75 85.34 87.05 78.1 80.7 80.6
17/05/2021 15:52:59 78.84 80.48 81.95 73.8 78.3 78.6 83.58 84.85 87.05 78.2 80.6 80.6
17/05/2021 15:53:00 78.98 80.23 81.95 73.8 78.3 78.6 82.7 85 87.05 78.2 80.6 80.6
17/05/2021 15:53:01 76.42 79.18 81.95 73.8 78.2 78.6 79.12 83.12 87.05 78.2 80.6 80.6
17/05/2021 15:53:02 77.46 78 81.95 73.8 78.2 78.6 79.03 81.05 87.05 78.2 80.6 80.6
17/05/2021 15:53:03 78.22 78.1 81.95 73.8 78.2 78.6 82.67 81.88 87.05 78.2 80.6 80.6
17/05/2021 15:53:04 76.02 77.87 81.95 73.8 78.2 78.6 80.2 81.97 87.05 78.2 80.6 80.6
17/05/2021 15:53:05 79.28 78.56 81.95 73.9 78.2 78.6 83.1 82.33 87.05 78.2 80.6 80.6
17/05/2021 15:53:06 76.03 78.7 81.95 73.9 78.1 78.6 80.9 82.64 87.05 78.3 80.6 80.6
17/05/2021 15:53:07 80.5 79.74 81.95 73.9 78.1 78.6 83.62 82.98 87.05 78.3 80.6 80.6
17/05/2021 15:53:08 75.68 79.3 81.95 73.9 78.1 78.6 80.61 82.73 87.05 78.3 80.6 80.6
17/05/2021 15:53:09 78.94 78.61 81.95 74 78.1 78.6 81.89 81.98 87.05 78.3 80.6 80.6
17/05/2021 15:53:10 80.01 79.64 81.95 74 78.1 78.6 82.12 82.33 87.05 78.3 80.6 80.6
17/05/2021 15:53:11 79.15 79.9 81.95 74 78.1 78.6 81.68 82.08 87.05 78.3 80.6 80.6
17/05/2021 15:53:12 77.15 79.48 81.95 74 78.1 78.6 81.31 82.56 87.05 78.3 80.5 80.6
17/05/2021 15:53:13 77.55 77.8 81.95 74 78 78.6 81.32 81.42 87.05 78.4 80.5 80.6
17/05/2021 15:53:14 80.99 80.61 81.95 74.1 78 78.6 82.63 82.56 87.05 78.4 80.5 80.6
17/05/2021 15:53:15 78.12 80.34 81.95 74.1 78 78.6 81.04 82.3 87.05 78.4 80.5 80.6
17/05/2021 15:53:16 75.64 79.19 81.95 74.1 78 78.6 78.15 81.61 87.05 78.4 80.5 80.6
17/05/2021 15:53:17 78.69 78.29 81.95 74.1 78 78.6 81.3 80.92 87.05 78.4 80.5 80.6
17/05/2021 15:53:18 78.92 78.84 81.95 74.2 78 78.6 81.61 81.47 87.05 78.4 80.5 80.6
17/05/2021 15:53:19 78.58 79.32 81.95 74.2 78 78.6 83.26 83.1 87.05 78.4 80.5 80.6
17/05/2021 15:53:20 77.84 78.43 81.95 74.2 78 78.6 80.46 82.4 87.05 78.5 80.5 80.6
17/05/2021 15:53:21 77.81 78.39 81.95 74.3 78 78.6 81.21 81.51 87.05 78.5 80.5 80.6
17/05/2021 15:53:22 79.64 79.28 81.95 74.3 78 78.6 84.23 83.72 87.05 78.5 80.5 80.6
17/05/2021 15:53:23 76.86 79.25 80.89 74.3 78 78.6 80.82 83.68 85.34 78.5 80.5 80.6
17/05/2021 15:53:24 77.97 78.01 80.89 74.3 78 78.6 82.34 82.52 85.34 78.6 80.5 80.6
17/05/2021 15:53:25 79.11 78.8 80.89 74.4 78 78.6 82 82.52 85.34 78.6 80.5 80.6
17/05/2021 15:53:26 79.12 79.27 80.89 74.4 78 78.6 80.94 81.93 85.34 78.6 80.5 80.6
17/05/2021 15:53:27 78.92 79.02 80.89 74.5 78 78.6 82.3 82.27 85.34 78.7 80.5 80.6
17/05/2021 15:53:28 75.54 78.9 80.61 74.5 78 78.6 79.9 81.94 85 78.7 80.5 80.6
17/05/2021 15:53:29 78.43 78.24 80.61 74.5 78 78.6 81.7 81.54 85 78.7 80.5 80.6
17/05/2021 15:53:30 79.95 79.88 80.61 74.5 78 78.6 82.32 82.41 83.72 78.7 80.5 80.6
17/05/2021 15:53:31 78.09 79.46 80.61 74.6 78 78.6 80.64 82.25 83.72 78.7 80.5 80.6
17/05/2021 15:53:32 78.27 78.6 80.61 74.6 78 78.6 80.96 81.2 83.72 78.7 80.5 80.6
17/05/2021 15:53:33 80.03 79.99 80.61 74.6 78 78.6 81.84 81.88 83.72 78.7 80.5 80.6
17/05/2021 15:53:34 78.81 79.54 80.61 74.6 78 78.6 82.88 82.87 83.72 78.8 80.5 80.6
17/05/2021 15:53:35 75.21 79.23 80.61 74.7 77.9 78.6 79.59 82.72 83.72 78.8 80.5 80.6
17/05/2021 15:53:36 78.46 77.99 80.61 74.7 77.9 78.6 81.57 81.53 83.72 78.8 80.5 80.6
17/05/2021 15:53:37 79.52 79.24 80.61 74.7 77.9 78.6 82.68 82.36 83.72 78.8 80.5 80.6
17/05/2021 15:53:38 79.24 79.88 80.61 74.8 77.9 78.6 83.56 83.65 83.72 78.9 80.5 80.6
17/05/2021 15:53:39 76 78.88 80.61 74.8 77.9 78.6 81.41 82.94 83.72 78.9 80.5 80.6
17/05/2021 15:53:40 78.39 78.38 80.61 74.8 77.9 78.6 80.83 81.93 83.72 78.9 80.5 80.6
17/05/2021 15:53:41 78.66 78.68 80.61 74.8 77.9 78.6 81.28 82.02 83.72 78.9 80.5 80.6
17/05/2021 15:53:42 77.75 78.46 80.61 74.9 77.9 78.6 80.58 81.06 83.72 79 80.5 80.6
17/05/2021 15:53:43 76.12 78.23 80.61 74.9 77.9 78.6 78.99 81.2 83.72 79 80.5 80.6
17/05/2021 15:53:44 81.07 80.63 80.63 74.9 77.9 78.6 82.46 82.11 83.72 79 80.5 80.6
17/05/2021 15:53:45 80.98 80.94 80.94 75 77.9 78.6 81.92 82.04 83.72 79 80.5 80.6
17/05/2021 15:53:46 76.83 80.87 80.94 75 77.9 78.6 81.28 82.04 83.72 79 80.5 80.6
17/05/2021 15:53:47 77.78 78.8 80.94 75 77.9 78.6 83.76 83.59 83.72 79.1 80.5 80.6
17/05/2021 15:53:48 74.26 78.52 80.94 75 77.9 78.6 79.43 83.62 83.72 79.1 80.5 80.6
17/05/2021 15:53:49 75.59 76.29 80.94 75 77.9 78.6 80.41 81.37 83.72 79.1 80.5 80.6
17/05/2021 15:53:50 75.91 76.5 80.94 75.1 77.9 78.6 80.87 81.36 83.72 79.1 80.5 80.6
17/05/2021 15:53:51 76.11 76.29 80.94 75.1 77.9 78.6 80.74 81.07 83.72 79.1 80.4 80.6
17/05/2021 15:53:52 75.93 76.07 80.94 75.1 77.9 78.6 80.46 80.73 83.68 79.1 80.4 80.6
17/05/2021 15:53:53 77.13 76.93 80.94 75.1 77.9 78.6 83.14 82.52 83.65 79.2 80.4 80.6
17/05/2021 15:53:54 75.87 76.82 80.94 75.1 77.8 78.6 81.13 82.45 83.65 79.2 80.4 80.6
17/05/2021 15:53:55 75.1 76.37 80.94 75.1 77.8 78.6 81.05 81.95 83.65 79.2 80.4 80.6
17/05/2021 15:53:56 72.68 75.41 80.94 75.1 77.8 78.6 78.45 81.15 83.65 79.2 80.4 80.6
17/05/2021 15:53:57 74.31 74.35 80.94 75.1 77.8 78.6 79.93 80.04 83.65 79.2 80.4 80.6
17/05/2021 15:53:58 74.54 74.54 80.94 75.1 77.8 78.6 79.81 80.15 83.65 79.2 80.4 80.6
17/05/2021 15:53:59 75.53 75.61 80.94 75.1 77.8 78.6 79.64 80.25 83.65 79.2 80.4 80.6
17/05/2021 15:54:00 76.91 77.04 80.94 75.2 77.8 78.6 79.18 79.77 83.65 79.2 80.4 80.6
17/05/2021 15:54:01 79.77 78.82 80.94 75.2 77.8 78.6 83.75 82.71 83.65 79.3 80.4 80.6
17/05/2021 15:54:02 81.02 80.44 80.94 75.2 77.8 78.6 84.73 84.12 84.12 79.3 80.4 80.6
17/05/2021 15:54:03 80.92 81.07 81.07 75.3 77.8 78.6 85.66 85.54 85.54 79.4 80.4 80.6
17/05/2021 15:54:04 79.13 81.05 81.07 75.3 77.8 78.6 82.85 85.48 85.54 79.4 80.4 80.6
17/05/2021 15:54:05 81.14 81.15 81.15 75.4 77.8 78.6 86.19 86.01 86.01 79.5 80.4 80.6
17/05/2021 15:54:06 82.74 82.62 82.62 75.5 77.8 78.6 87.72 87.6 87.6 79.6 80.4 80.6
17/05/2021 15:54:07 80.88 81.98 82.62 75.5 77.7 78.6 86.01 86.92 87.6 79.6 80.4 80.6
17/05/2021 15:54:08 78.32 81.46 82.62 75.5 77.7 78.6 83.07 86.48 87.6 79.6 80.4 80.6
17/05/2021 15:54:09 79.47 80.03 82.62 75.5 77.7 78.6 83.34 84.52 87.6 79.7 80.4 80.6
17/05/2021 15:54:10 78.35 79.73 82.62 75.6 77.7 78.6 81.73 84.1 87.6 79.7 80.4 80.6
17/05/2021 15:54:11 79.46 79.45 82.62 75.6 77.7 78.6 80.95 82.86 87.6 79.7 80.4 80.6
17/05/2021 15:54:12 78.87 79.84 82.62 75.6 77.7 78.6 81.79 82.1 87.6 79.7 80.4 80.6
17/05/2021 15:54:13 79.49 80.21 82.62 75.7 77.7 78.6 84.79 84.76 87.6 79.8 80.4 80.7
17/05/2021 15:54:14 78.54 79.33 82.62 75.7 77.7 78.7 81.83 83.95 87.6 79.8 80.4 80.7
17/05/2021 15:54:15 77.23 78.78 82.62 75.7 77.7 78.7 79.66 82.61 87.6 79.8 80.4 80.7
17/05/2021 15:54:16 77.4 78.02 82.62 75.7 77.7 78.7 80.61 81.15 87.6 79.8 80.4 80.7
17/05/2021 15:54:17 76.27 77.61 82.62 75.7 77.7 78.7 80.42 80.94 87.6 79.8 80.4 80.7
17/05/2021 15:54:18 77.8 77.8 82.62 75.7 77.6 78.7 82.27 82.12 87.6 79.8 80.4 80.7
17/05/2021 15:54:19 78.91 78.74 82.62 75.8 77.6 78.7 84.08 83.62 87.6 79.9 80.4 80.7
17/05/2021 15:54:20 74.65 78.34 82.62 75.8 77.6 78.7 79.51 83.36 87.6 79.9 80.4 80.7
17/05/2021 15:54:21 78.11 78.16 82.62 75.8 77.6 78.7 80.57 81.39 87.6 79.9 80.4 80.7
17/05/2021 15:54:22 80.66 80.34 82.62 75.8 77.6 78.7 81.84 81.99 87.6 79.9 80.4 80.7
17/05/2021 15:54:23 79.25 79.46 82.62 75.9 77.6 78.7 82.22 82.14 87.6 79.9 80.4 80.7
17/05/2021 15:54:24 79.1 79.49 82.62 75.9 77.6 78.7 81.14 81.91 87.6 79.9 80.4 80.7
17/05/2021 15:54:25 78.8 79.28 82.62 75.9 77.6 78.7 82.17 82.27 87.6 79.9 80.4 80.7
17/05/2021 15:54:26 76.94 79.02 82.62 75.9 77.6 78.7 81.21 82.05 87.6 80 80.4 80.7
17/05/2021 15:54:27 78.44 78.5 82.62 75.9 77.6 78.7 81.58 81.76 87.6 80 80.4 80.7
17/05/2021 15:54:28 79.16 79.36 82.62 76 77.6 78.6 81.94 82.1 87.6 80 80.4 80.7
17/05/2021 15:54:29 78.81 79.2 82.62 76 77.6 78.6 81.6 82.26 87.6 80 80.4 80.7
17/05/2021 15:54:30 77.86 78.5 82.62 76 77.6 78.6 80.52 81.38 87.6 80 80.4 80.7
17/05/2021 15:54:31 79.91 79.8 82.62 76 77.6 78.7 82.03 81.79 87.6 80 80.4 80.7
17/05/2021 15:54:32 79.15 79.36 82.62 76 77.6 78.7 83.22 82.92 87.6 80 80.4 80.7
17/05/2021 15:54:33 77.95 79.39 82.62 76.1 77.6 78.7 82.5 83.12 87.6 80.1 80.4 80.7
17/05/2021 15:54:34 78.07 78.5 82.62 76.1 77.6 78.7 81.99 83.07 87.6 80.1 80.4 80.7
17/05/2021 15:54:35 78.97 78.87 82.62 76.1 77.6 78.7 82.77 82.67 87.6 80.1 80.4 80.7
17/05/2021 15:54:36 78.5 78.95 81.98 76.1 77.6 78.7 82.53 83.01 86.92 80.1 80.4 80.7
17/05/2021 15:54:37 77.04 78.55 81.46 76.1 77.6 78.7 81.65 82.43 86.48 80.1 80.4 80.7
17/05/2021 15:54:38 77.18 77.76 80.34 76.1 77.6 78.7 81.03 82.17 84.76 80.1 80.4 80.7
17/05/2021 15:54:39 77.36 77.72 80.34 76.1 77.6 78.7 81.17 81.83 84.76 80.1 80.4 80.7
17/05/2021 15:54:40 77.56 77.53 80.34 76.2 77.6 78.7 81.15 81.25 84.76 80.1 80.4 80.7
17/05/2021 15:54:41 76.85 77.81 80.34 76.2 77.6 78.7 81.34 81.78 84.76 80.2 80.4 80.7
17/05/2021 15:54:42 76.9 77.05 80.34 76.2 77.6 78.7 81.19 81.25 84.76 80.2 80.4 80.7
17/05/2021 15:54:43 78.73 78.42 80.34 76.2 77.6 78.7 82.01 81.93 83.95 80.2 80.4 80.7
17/05/2021 15:54:44 77.96 78.31 80.34 76.2 77.6 78.7 81.89 82.18 83.62 80.2 80.4 80.7
17/05/2021 15:54:45 76.41 78.27 80.34 76.2 77.6 78.7 79.29 81.93 83.62 80.2 80.4 80.7
17/05/2021 15:54:46 78.27 77.88 80.34 76.2 77.6 78.7 80.85 80.85 83.62 80.2 80.4 80.7
17/05/2021 15:54:47 77.74 78.06 80.34 76.2 77.6 78.6 81.21 81.29 83.62 80.2 80.4 80.7
17/05/2021 15:54:48 78.9 78.75 80.34 76.3 77.6 78.6 83.09 82.5 83.62 80.2 80.4 80.7
17/05/2021 15:54:49 76.68 78.31 80.34 76.3 77.6 78.6 80.3 82.23 83.36 80.2 80.4 80.7
17/05/2021 15:54:50 77.97 77.9 80.34 76.3 77.6 78.6 81.48 81.61 83.12 80.3 80.4 80.7
17/05/2021 15:54:51 78.52 78.81 80.34 76.3 77.6 78.6 83.2 82.95 83.12 80.3 80.4 80.7
17/05/2021 15:54:52 78.94 78.79 79.8 76.3 77.6 78.6 81.68 82.48 83.12 80.3 80.4 80.6
17/05/2021 15:54:53 78.26 78.9 79.8 76.3 77.6 78.6 81.76 82.38 83.12 80.3 80.4 80.7
17/05/2021 15:54:54 77.49 78.35 79.8 76.4 77.6 78.6 80.88 81.68 83.12 80.3 80.4 80.7
17/05/2021 15:54:55 75.1 77.68 79.8 76.4 77.6 78.6 80.03 81.25 83.12 80.3 80.4 80.7
17/05/2021 15:54:56 74.44 76.18 79.8 76.4 77.6 78.6 79.01 80.5 83.12 80.3 80.4 80.7
17/05/2021 15:54:57 74.94 75.39 79.8 76.4 77.6 78.6 78.73 79.99 83.12 80.3 80.4 80.6
17/05/2021 15:54:58 73.82 74.93 79.8 76.4 77.6 78.6 77.73 78.89 83.12 80.3 80.4 80.6
17/05/2021 15:54:59 76.92 76.06 79.8 76.4 77.6 78.6 82.19 81.11 83.12 80.3 80.4 80.6
17/05/2021 15:55:00 79.62 78.76 79.8 76.4 77.6 78.6 84.1 83.32 83.32 80.4 80.5 80.6
17/05/2021 15:55:01 81.35 80.88 80.88 76.4 77.6 78.6 85.06 84.62 84.62 80.4 80.5 80.7
17/05/2021 15:55:02 78.31 80.85 80.88 76.4 77.6 78.6 82.14 84.58 84.62 80.4 80.5 80.7
17/05/2021 15:55:03 79.25 79.45 80.88 76.5 77.6 78.6 83.25 83.49 84.62 80.4 80.5 80.7
17/05/2021 15:55:04 75.63 79.42 80.88 76.5 77.6 78.6 80.88 83.55 84.62 80.4 80.5 80.7
17/05/2021 15:55:05 77.24 77.52 80.88 76.5 77.6 78.6 80.76 82.04 84.62 80.5 80.5 80.7
17/05/2021 15:55:06 77.86 77.87 80.88 76.5 77.7 78.6 81.77 81.82 84.62 80.5 80.5 80.7
17/05/2021 15:55:07 78.41 78.64 80.88 76.5 77.7 78.6 82.87 82.93 84.62 80.5 80.5 80.7
17/05/2021 15:55:08 75.76 77.99 80.88 76.5 77.7 78.6 80.85 82.25 84.62 80.5 80.5 80.7
17/05/2021 15:55:09 77.7 77.45 80.88 76.5 77.7 78.6 81.36 81.73 84.62 80.5 80.5 80.7
17/05/2021 15:55:10 77.53 77.71 80.88 76.5 77.7 78.6 81.19 81.73 84.62 80.5 80.5 80.7
17/05/2021 15:55:11 77.45 77.52 80.88 76.5 77.7 78.6 80.98 81.31 84.62 80.5 80.5 80.7
17/05/2021 15:55:12 77.4 77.67 80.88 76.6 77.7 78.6 81.7 81.72 84.62 80.5 80.5 80.7
17/05/2021 15:55:13 76.19 77.39 80.88 76.6 77.7 78.6 77.73 81.32 84.62 80.5 80.5 80.7
17/05/2021 15:55:14 73.73 76.64 80.88 76.6 77.6 78.6 75.19 79.37 84.62 80.5 80.5 80.7
17/05/2021 15:55:15 69.28 74.92 80.88 76.6 77.6 78.6 72.52 77.19 84.62 80.5 80.5 80.7
17/05/2021 15:55:16 66.85 72.19 80.88 76.6 77.6 78.6 71.5 74.8 84.62 80.5 80.5 80.7
17/05/2021 15:55:17 63.53 69.67 80.88 76.6 77.6 78.6 71.21 73.12 84.62 80.5 80.5 80.7
17/05/2021 15:55:18 64.23 66.87 80.88 76.6 77.6 78.6 71.8 72.01 84.62 80.5 80.5 80.7
17/05/2021 15:55:19 65.19 65.43 80.88 76.5 77.6 78.6 72.33 72.22 84.62 80.5 80.5 80.7
17/05/2021 15:55:20 68.31 67.44 80.88 76.5 77.6 78.6 74.08 73.5 84.62 80.5 80.5 80.7
17/05/2021 15:55:21 69.72 68.96 80.88 76.5 77.6 78.6 74.98 74.44 84.62 80.5 80.5 80.7
17/05/2021 15:55:22 69.94 69.68 80.88 76.5 77.6 78.6 75.1 74.96 84.62 80.5 80.5 80.7
17/05/2021 15:55:23 70.14 70.25 80.88 76.5 77.6 78.6 76.37 76.19 84.62 80.5 80.5 80.7
17/05/2021 15:55:24 68.28 70.08 80.88 76.5 77.6 78.6 74.33 75.99 84.62 80.5 80.5 80.7
17/05/2021 15:55:25 67.33 69.01 80.88 76.5 77.6 78.6 74.2 74.94 84.62 80.5 80.5 80.7
17/05/2021 15:55:26 74.13 72.6 80.88 76.5 77.6 78.6 78.49 77.41 84.62 80.5 80.5 80.7
17/05/2021 15:55:27 74.53 73.93 80.88 76.5 77.6 78.6 79.54 78.95 84.62 80.5 80.5 80.7
17/05/2021 15:55:28 67.21 73.92 80.88 76.5 77.6 78.6 73.32 78.96 84.62 80.5 80.5 80.7
17/05/2021 15:55:29 71.44 71.9 80.88 76.5 77.6 78.6 74.83 76.21 84.62 80.5 80.4 80.7
17/05/2021 15:55:30 71.24 71.63 80.88 76.5 77.6 78.6 76.16 76.16 84.62 80.5 80.4 80.7
17/05/2021 15:55:31 72.23 72.25 80.85 76.5 77.6 78.6 76.94 77.08 84.58 80.5 80.4 80.7
17/05/2021 15:55:32 69.32 72.29 79.45 76.5 77.6 78.6 75.25 76.91 83.55 80.5 80.4 80.7
17/05/2021 15:55:33 77.33 76.36 79.42 76.6 77.6 78.6 79.84 78.78 83.55 80.5 80.4 80.7
17/05/2021 15:55:34 70.6 75.49 78.64 76.6 77.6 78.6 76.52 78.52 82.93 80.5 80.4 80.7
17/05/2021 15:55:35 73.25 74.52 78.64 76.6 77.6 78.6 76.77 78.13 82.93 80.5 80.4 80.7
17/05/2021 15:55:36 71.84 72.89 78.64 76.6 77.6 78.6 75.88 76.75 82.93 80.5 80.4 80.7
17/05/2021 15:55:37 71.15 72.82 77.99 76.6 77.6 78.6 75.35 76.52 82.25 80.5 80.4 80.7
17/05/2021 15:55:38 70.62 71.59 77.71 76.5 77.6 78.6 76.16 76.3 81.73 80.5 80.4 80.7
17/05/2021 15:55:39 73.16 73.12 77.71 76.6 77.6 78.6 76.39 77.12 81.73 80.5 80.4 80.7
17/05/2021 15:55:40 70.39 72.33 77.67 76.6 77.6 78.6 74.39 76.1 81.72 80.5 80.4 80.7
17/05/2021 15:55:41 69.94 70.85 77.67 76.5 77.6 78.6 74.23 74.84 81.72 80.5 80.4 80.7
17/05/2021 15:55:42 75.64 74.41 77.39 76.6 77.6 78.6 79.44 78.12 81.32 80.5 80.4 80.7
17/05/2021 15:55:43 72 74.38 76.64 76.6 77.6 78.6 76.11 78.06 79.37 80.5 80.4 80.7
17/05/2021 15:55:44 75.47 75.07 76.36 76.6 77.6 78.6 79.35 79.25 79.25 80.5 80.4 80.7
17/05/2021 15:55:45 72.49 75.5 76.36 76.6 77.6 78.6 77.68 79.98 79.98 80.5 80.4 80.7
17/05/2021 15:55:46 70.69 73.33 76.36 76.6 77.6 78.6 74.82 77.94 79.98 80.5 80.4 80.7
17/05/2021 15:55:47 72.81 73.32 76.36 76.6 77.6 78.6 75.45 76.74 79.98 80.5 80.4 80.7
17/05/2021 15:55:48 74.2 73.84 76.36 76.6 77.6 78.6 78.23 77.6 79.98 80.5 80.4 80.7
17/05/2021 15:55:49 73.99 74.62 76.36 76.6 77.6 78.6 77.43 78.1 79.98 80.5 80.4 80.7
17/05/2021 15:55:50 69.54 73.73 76.36 76.6 77.5 78.6 74.62 77.34 79.98 80.5 80.4 80.7
17/05/2021 15:55:51 73.02 72.97 76.36 76.6 77.5 78.6 75.78 76.72 79.98 80.5 80.4 80.7
17/05/2021 15:55:52 70.05 72.42 76.36 76.6 77.5 78.6 73.64 75.65 79.98 80.5 80.4 80.7
17/05/2021 15:55:53 69.56 71.36 76.36 76.6 77.5 78.6 73.46 74.62 79.98 80.5 80.4 80.7
17/05/2021 15:55:54 68.69 70.08 76.36 76.6 77.5 78.6 74.3 74.46 79.98 80.5 80.3 80.7
17/05/2021 15:55:55 70.37 70.45 76.36 76.6 77.5 78.6 75 74.96 79.98 80.5 80.3 80.7
17/05/2021 15:55:56 70.65 70.66 76.36 76.5 77.5 78.6 75.11 75.27 79.98 80.5 80.3 80.7
17/05/2021 15:55:57 73.39 72.52 76.36 76.5 77.5 78.6 75.58 75.46 79.98 80.5 80.3 80.7
17/05/2021 15:55:58 71.07 72.6 76.36 76.5 77.5 78.6 74.96 75.46 79.98 80.5 80.3 80.7
17/05/2021 15:55:59 73.52 73.02 76.36 76.6 77.5 78.6 76.73 76.48 79.98 80.5 80.3 80.7
17/05/2021 15:56:00 71.5 72.89 76.36 76.6 77.5 78.6 75.21 76.51 79.98 80.5 80.3 80.7
17/05/2021 15:56:01 74.29 73.88 76.36 76.5 77.5 78.6 78.81 78.19 79.98 80.5 80.3 80.7
17/05/2021 15:56:02 70.16 73.83 76.36 76.5 77.5 78.6 74.7 78.12 79.98 80.5 80.3 80.7
17/05/2021 15:56:03 72.46 72.63 75.5 76.5 77.5 78.6 75.57 76.19 79.98 80.5 80.3 80.7
17/05/2021 15:56:04 72.17 72.99 75.5 76.5 77.5 78.6 75.87 76.18 79.98 80.5 80.3 80.7
17/05/2021 15:56:05 71.93 72.53 75.5 76.5 77.5 78.6 77.63 77.2 79.98 80.5 80.3 80.7
17/05/2021 15:56:06 68.53 71.89 75.5 76.5 77.5 78.6 73.61 76.88 79.98 80.5 80.3 80.7
17/05/2021 15:56:07 76.5 74.96 75.5 76.5 77.5 78.6 79.08 78.27 79.98 80.5 80.3 80.7
17/05/2021 15:56:08 77.68 77.3 77.3 76.6 77.5 78.6 79.59 79.24 79.98 80.5 80.3 80.7
17/05/2021 15:56:09 73.86 77.21 77.3 76.6 77.4 78.6 75.85 79.12 79.98 80.5 80.3 80.7
17/05/2021 15:56:10 78.86 78.41 78.41 76.6 77.4 78.6 81.82 81.01 81.01 80.5 80.3 80.7
17/05/2021 15:56:11 74.77 77.45 78.41 76.6 77.4 78.6 78.62 80.03 81.01 80.5 80.3 80.7
17/05/2021 15:56:12 75.5 76.22 78.41 76.6 77.4 78.6 77.3 79.29 81.01 80.5 80.3 80.7
17/05/2021 15:56:13 77.06 76.92 78.41 76.6 77.4 78.6 77.98 78.37 81.01 80.5 80.3 80.7
17/05/2021 15:56:14 75.23 76.91 78.41 76.6 77.4 78.6 77.56 78.25 81.01 80.5 80.3 80.7
17/05/2021 15:56:15 76.78 76.76 78.41 76.6 77.4 78.6 78.66 78.45 81.01 80.5 80.2 80.7
17/05/2021 15:56:16 75.81 76.9 78.41 76.6 77.4 78.6 77.42 78.49 81.01 80.5 80.2 80.7
17/05/2021 15:56:17 76.68 77.42 78.41 76.6 77.4 78.6 79.62 79.46 81.01 80.5 80.2 80.7
17/05/2021 15:56:18 75.99 76.29 78.41 76.6 77.4 78.6 79.72 79.69 81.01 80.5 80.2 80.7
17/05/2021 15:56:19 76.6 76.93 78.41 76.6 77.3 78.6 78.32 79.41 81.01 80.5 80.2 80.7
17/05/2021 15:56:20 75.45 76.95 78.41 76.6 77.3 78.6 78.03 79.32 81.01 80.5 80.2 80.7
17/05/2021 15:56:21 78.45 77.86 78.41 76.7 77.2 78.6 80.92 80.19 81.01 80.5 80.1 80.7
17/05/2021 15:56:22 76.69 77.99 78.41 76.7 77.2 78.6 78 80.15 81.01 80.5 80.1 80.7
17/05/2021 15:56:23 73.36 76.99 78.41 76.7 77.2 78.6 78.65 79.05 81.01 80.5 80.1 80.7
17/05/2021 15:56:24 77.74 77.29 78.41 76.7 77.2 78.6 80.25 80.04 81.01 80.5 80.1 80.7
17/05/2021 15:56:25 75.29 76.56 78.41 76.7 77.2 78.6 79.69 79.92 81.01 80.5 80.1 80.7
17/05/2021 15:56:26 76.19 76.26 78.41 76.7 77.2 78.6 78.37 79.75 81.01 80.5 80.1 80.7
17/05/2021 15:56:27 75.7 75.87 78.41 76.7 77.2 78.6 77.67 78.67 81.01 80.5 80.1 80.7
17/05/2021 15:56:28 74 75.9 78.41 76.7 77.2 78.6 76.9 78.07 81.01 80.5 80.1 80.7
17/05/2021 15:56:29 72.36 74.7 78.41 76.7 77.2 78.6 75.52 77.43 81.01 80.5 80.1 80.7
17/05/2021 15:56:30 74.05 74.14 78.41 76.7 77.2 78.6 78.25 77.75 81.01 80.5 80.1 80.7
17/05/2021 15:56:31 75.47 75.18 78.41 76.7 77.2 78.6 78.21 78.21 81.01 80.5 80.1 80.7
17/05/2021 15:56:32 75.49 76.11 78.41 76.7 77.2 78.6 77.88 78.53 81.01 80.5 80.1 80.7
17/05/2021 15:56:33 76.08 76.33 78.41 76.7 77.2 78.6 77.8 78.42 81.01 80.5 80.1 80.7
17/05/2021 15:56:34 74.44 75.79 78.41 76.7 77.2 78.6 77.26 78.01 81.01 80.5 80.1 80.7
17/05/2021 15:56:35 75.96 75.86 78.41 76.7 77.2 78.6 77.88 77.94 81.01 80.5 80.1 80.7
17/05/2021 15:56:36 75.92 76.86 78.41 76.7 77.2 78.6 77.81 78.53 81.01 80.5 80.1 80.7
17/05/2021 15:56:37 69.22 75.61 78.41 76.7 77.2 78.6 74.88 77.63 81.01 80.5 80.1 80.7
17/05/2021 15:56:38 74.09 74.39 78.41 76.7 77.2 78.6 75.34 76.71 81.01 80.5 80.1 80.7
17/05/2021 15:56:39 69.92 73.12 78.41 76.7 77.2 78.6 73.53 75.3 81.01 80.5 80.1 80.7
17/05/2021 15:56:40 68.8 71.6 77.99 76.7 77.2 78.6 73.24 74.31 80.19 80.5 80.1 80.7
17/05/2021 15:56:41 73.65 73.12 77.99 76.7 77.2 78.6 75.98 75.55 80.19 80.5 80.1 80.7
17/05/2021 15:56:42 70.89 72.15 77.99 76.7 77.2 78.6 75.16 75.26 80.19 80.5 80.1 80.7
17/05/2021 15:56:43 71.27 71.61 77.99 76.7 77.2 78.6 75.78 75.79 80.19 80.5 80.1 80.7
17/05/2021 15:56:44 71.85 71.68 77.99 76.7 77.2 78.6 75.47 75.7 80.19 80.5 80.1 80.7
17/05/2021 15:56:45 72.7 72.59 77.99 76.7 77.2 78.6 75.38 75.79 80.19 80.5 80.1 80.7
17/05/2021 15:56:46 69.32 72.02 77.99 76.7 77.1 78.6 73.48 75.12 80.19 80.5 80.1 80.7
17/05/2021 15:56:47 69.85 70.5 77.99 76.7 77.1 78.6 75.06 74.91 80.19 80.6 80.1 80.7
17/05/2021 15:56:48 70.28 70.41 77.99 76.7 77.1 78.6 74.38 75 80.19 80.6 80.1 80.7
17/05/2021 15:56:49 69.77 70.54 77.99 76.7 77.1 78.6 73.98 74.61 80.19 80.6 80.1 80.7
17/05/2021 15:56:50 69.22 70 77.99 76.7 77.1 78.6 73.72 74.12 80.19 80.5 80.1 80.7
17/05/2021 15:56:51 74.28 73.97 77.99 76.7 77.1 78.6 76.61 76.35 80.15 80.6 80.1 80.7
17/05/2021 15:56:52 77.2 76.63 77.29 76.8 77.1 78.6 77.71 77.53 80.04 80.6 80.1 80.7
17/05/2021 15:56:53 74.28 77 77.29 76.8 77.1 78.6 75.76 77.76 80.04 80.6 80.1 80.7
17/05/2021 15:56:54 68.73 74.88 77 76.8 77.1 78.6 73.32 76.22 79.92 80.6 80.1 80.7
17/05/2021 15:56:55 70.99 72.21 77 76.8 77.1 78.6 74.93 75.2 79.75 80.6 80.1 80.7
17/05/2021 15:56:56 71.74 71.76 77 76.8 77.1 78.6 75.87 75.58 78.67 80.6 80.1 80.7
17/05/2021 15:56:57 70 71.7 77 76.8 77.1 78.6 74.43 75.62 78.53 80.6 80.1 80.7
17/05/2021 15:56:58 72.22 71.76 77 76.8 77.1 78.6 75.96 75.71 78.53 80.6 80.1 80.7
17/05/2021 15:56:59 72.31 72.32 77 76.8 77.1 78.6 77.92 77.15 78.53 80.6 80.1 80.7
17/05/2021 15:57:00 69.89 71.95 77 76.8 77.1 78.6 74.76 77.07 78.53 80.6 80.1 80.7
17/05/2021 15:57:01 69.52 70.66 77 76.8 77.1 78.6 74.61 75.65 78.53 80.6 80 80.7
17/05/2021 15:57:02 71.71 71.47 77 76.8 77.1 78.6 75.08 75.21 78.53 80.6 80 80.7
17/05/2021 15:57:03 72.69 72.36 77 76.8 77.1 78.6 75.62 75.52 78.53 80.6 80 80.7
17/05/2021 15:57:04 70.35 72.28 77 76.8 77.1 78.6 74.12 75.5 78.53 80.6 80 80.7
17/05/2021 15:57:05 72.44 72.16 77 76.8 77.1 78.6 75.58 75.4 78.53 80.6 80 80.7
17/05/2021 15:57:06 71.81 72.28 77 76.8 77.1 78.6 76.05 75.88 77.76 80.6 80 80.7
17/05/2021 15:57:07 72 72.22 77 76.8 77.1 78.6 77.14 76.74 77.76 80.6 80 80.7
17/05/2021 15:57:08 68.93 71.85 77 76.8 77.1 78.6 74.64 76.77 77.76 80.6 80 80.7
17/05/2021 15:57:09 71 70.93 77 76.8 77.1 78.6 74.4 75.42 77.76 80.6 80 80.7
17/05/2021 15:57:10 70.2 71.11 77 76.8 77.1 78.6 74.81 74.94 77.76 80.6 80 80.7
17/05/2021 15:57:11 70.91 71.15 77 76.8 77.1 78.6 75.67 75.78 77.76 80.6 80 80.7
17/05/2021 15:57:12 71.86 71.8 77 76.8 77.1 78.6 74.82 75.1 77.76 80.6 80 80.7
17/05/2021 15:57:13 73.14 72.69 77 76.8 77.1 78.6 76.7 76.28 77.76 80.6 80 80.7
17/05/2021 15:57:14 73.27 73.32 77 76.8 77.1 78.6 76.59 76.57 77.76 80.6 80 80.7
17/05/2021 15:57:15 73.16 73.56 77 76.8 77.1 78.6 77.23 77.27 77.76 80.6 80 80.7
17/05/2021 15:57:16 76.84 75.9 77 76.8 77.1 78.6 78.95 78.37 78.37 80.6 80 80.7
17/05/2021 15:57:17 73.74 75.23 77 76.8 77.1 78.6 77.21 77.99 78.37 80.6 80 80.7
17/05/2021 15:57:18 74.34 74.84 77 76.8 77.1 78.6 76.15 77.5 78.37 80.6 80 80.7
17/05/2021 15:57:19 75.74 75.65 77 76.8 77.1 78.6 77.42 77.44 78.37 80.6 80 80.7
17/05/2021 15:57:20 72.92 75.35 77 76.8 77.1 78.6 77.17 77.64 78.37 80.5 80 80.7
17/05/2021 15:57:21 72.27 73.93 77 76.8 77.1 78.6 75.61 76.99 78.37 80.5 80 80.7
17/05/2021 15:57:22 72.08 73.72 77 76.7 77.1 78.6 75.42 76.51 78.37 80.5 80 80.7
17/05/2021 15:57:23 70.54 72.35 75.9 76.7 77.1 78.6 74.95 75.78 78.37 80.5 80 80.7
17/05/2021 15:57:24 72.41 72.19 75.9 76.7 77.1 78.6 76.69 76.29 78.37 80.5 80 80.7
17/05/2021 15:57:25 74.98 74.5 75.9 76.7 77.1 78.6 77.71 77.66 78.37 80.5 80 80.6
17/05/2021 15:57:26 70.13 73.71 75.9 76.7 77.1 78.6 74.34 76.93 78.37 80.5 80 80.6
17/05/2021 15:57:27 73.76 73.32 75.9 76.7 77.1 78.6 78.07 77.42 78.37 80.5 80 80.6
17/05/2021 15:57:28 75.28 75.02 75.9 76.7 77.1 78.6 77.57 77.7 78.37 80.5 80 80.6
17/05/2021 15:57:29 76.99 76.78 76.78 76.7 77.1 78.6 79.83 79.41 79.41 80.5 80 80.6
17/05/2021 15:57:30 75.18 76.98 76.98 76.7 77.1 78.6 78.77 79.64 79.64 80.5 80 80.6
17/05/2021 15:57:31 73.35 75.69 76.98 76.7 77.1 78.6 77.24 78.94 79.64 80.5 80 80.6
17/05/2021 15:57:32 71.71 74.37 76.98 76.7 77.1 78.6 75.43 77.86 79.64 80.4 80 80.6
17/05/2021 15:57:33 75.24 74.99 76.98 76.7 77.1 78.6 77.08 77.26 79.64 80.4 80 80.6
17/05/2021 15:57:34 72.18 74.11 76.98 76.7 77.1 78.6 75.69 76.71 79.64 80.4 80 80.6
17/05/2021 15:57:35 73.43 73.36 76.98 76.7 77.1 78.6 75.49 76.03 79.64 80.4 80 80.6
17/05/2021 15:57:36 73.57 74.14 76.98 76.7 77.1 78.6 76.15 76.45 79.64 80.4 80 80.6
17/05/2021 15:57:37 71.28 73.5 76.98 76.7 77.1 78.6 75.5 76 79.64 80.4 80 80.6
17/05/2021 15:57:38 72.7 72.65 76.98 76.7 77.1 78.6 76.33 76.24 79.64 80.4 80 80.6
17/05/2021 15:57:39 72.89 73.11 76.98 76.7 77.1 78.6 76.68 76.65 79.64 80.4 80 80.6
17/05/2021 15:57:40 70.98 72.8 76.98 76.6 77.1 78.6 74.82 76.52 79.64 80.3 80 80.6
17/05/2021 15:57:41 70.69 71.77 76.98 76.6 77.1 78.6 75.05 75.85 79.64 80.3 80 80.6
17/05/2021 15:57:42 69.51 70.87 76.98 76.6 77.1 78.6 74.69 75.13 79.64 80.3 80 80.6
17/05/2021 15:57:43 75.25 74.56 76.98 76.6 77.1 78.6 77.48 77.17 79.64 80.3 80 80.6
17/05/2021 15:57:44 71.56 74.37 76.98 76.6 77.1 78.6 74.71 76.85 79.64 80.3 80 80.6
17/05/2021 15:57:45 70.54 72.66 76.98 76.6 77.1 78.6 73.96 75.56 79.64 80.3 80 80.6
17/05/2021 15:57:46 73.74 73.28 76.98 76.6 77.1 78.6 76.18 75.86 79.64 80.3 80 80.6
17/05/2021 15:57:47 77.52 76.68 76.98 76.5 77.1 78.6 78.56 77.88 79.64 80.2 80 80.6
17/05/2021 15:57:48 78.34 77.85 77.85 76.5 77.1 78.6 78.41 78.31 79.64 80.2 80 80.6
17/05/2021 15:57:49 75.91 77.95 77.95 76.5 77.1 78.6 76.38 78.21 79.64 80.2 80 80.6
17/05/2021 15:57:50 75.75 76.44 77.95 76.5 77.1 78.6 77.61 77.64 79.64 80.1 80 80.6
17/05/2021 15:57:51 72.91 75.96 77.95 76.5 77.1 78.6 75.54 77.37 79.64 80.1 80 80.6
17/05/2021 15:57:52 74.38 74.7 77.95 76.4 77.1 78.6 76.79 76.79 79.64 80 80 80.6
17/05/2021 15:57:53 71.69 74.3 77.95 76.4 77.1 78.6 75.17 76.53 79.64 80 80 80.6
17/05/2021 15:57:54 73.87 74.39 77.95 76.4 77.1 78.6 76.41 76.81 79.64 80 80 80.6
17/05/2021 15:57:55 74.6 74.84 77.95 76.4 77.1 78.6 76.48 76.72 79.64 80 80 80.6
17/05/2021 15:57:56 70.84 73.62 77.95 76.3 77.1 78.6 74.3 76.01 79.64 79.9 80 80.6
17/05/2021 15:57:57 75.7 74.65 77.95 76.3 77.1 78.6 78.65 77.69 79.64 79.9 80 80.6
17/05/2021 15:57:58 72.95 74.56 77.95 76.3 77.1 78.6 76.12 77.64 79.64 79.8 80 80.6
17/05/2021 15:57:59 72.82 73.58 77.95 76.3 77.1 78.6 75.81 76.65 79.64 79.8 80 80.6
17/05/2021 15:58:00 73.42 73.51 77.95 76.2 77.1 78.6 76.08 76.27 78.94 79.8 80 80.6
17/05/2021 15:58:01 71.54 73.44 77.95 76.2 77.1 78.6 74.92 76.3 78.31 79.8 80 80.6
17/05/2021 15:58:02 68.38 72.09 77.95 76.2 77.1 78.6 73.19 75.61 78.31 79.8 80 80.6
17/05/2021 15:58:03 69.32 70.15 77.95 76.2 77.1 78.6 72.77 73.88 78.31 79.7 80 80.6
17/05/2021 15:58:04 71.16 70.63 77.95 76.2 77.1 78.6 73.75 73.66 78.31 79.7 80 80.6
17/05/2021 15:58:05 73.6 72.96 77.95 76.2 77.1 78.6 78.16 77.2 78.31 79.7 80 80.6
17/05/2021 15:58:06 73.71 73.75 77.95 76.1 77.1 78.6 76.03 77.03 78.31 79.7 80 80.6
17/05/2021 15:58:07 73.56 74.22 77.95 76.1 77.1 78.6 76.25 77.01 78.31 79.7 80 80.6
17/05/2021 15:58:08 73.45 74.15 77.95 76.1 77.1 78.6 76.34 76.75 78.31 79.6 80 80.6
17/05/2021 15:58:09 74.89 74.93 77.95 76.1 77.1 78.6 76.93 77.04 78.31 79.6 80 80.6
17/05/2021 15:58:10 71.9 74.39 77.95 76.1 77.1 78.6 75.99 76.7 78.31 79.6 80 80.6
17/05/2021 15:58:11 74.45 74.06 77.95 76 77.1 78.6 77.59 77.21 78.31 79.6 80 80.6
17/05/2021 15:58:12 72.79 74.2 77.95 76 77.1 78.6 76.31 77.48 78.31 79.6 80 80.6
17/05/2021 15:58:13 71.6 73.09 77.95 76 77.1 78.6 75.45 76.6 78.31 79.6 80 80.6
17/05/2021 15:58:14 72.36 72.49 77.95 76 77.1 78.6 75.63 75.94 78.31 79.5 80 80.6
17/05/2021 15:58:15 71.44 72.34 77.95 76 77.1 78.5 74.61 75.61 78.31 79.5 80 80.6
17/05/2021 15:58:16 72.59 72.6 77.95 76 77.1 78.5 75.84 75.69 78.31 79.5 80 80.6
17/05/2021 15:58:17 73.5 73.28 77.95 75.9 77.1 78.5 76.01 76.03 78.31 79.5 80 80.6
17/05/2021 15:58:18 69 73.11 77.95 75.9 77.1 78.5 73.15 75.88 78.21 79.5 80 80.6
17/05/2021 15:58:19 69.43 70.93 76.44 75.9 77.1 78.5 73.99 74.34 77.69 79.5 80 80.6
17/05/2021 15:58:20 66.98 70.16 75.96 75.9 77.1 78.5 71.93 74.24 77.69 79.4 80 80.6
17/05/2021 15:58:21 68.29 68.52 74.93 75.8 77.1 78.5 72.15 72.89 77.69 79.4 80 80.6
17/05/2021 15:58:22 65.77 68.33 74.93 75.8 77.1 78.5 71.2 72.48 77.69 79.4 80 80.6
17/05/2021 15:58:23 67.18 67.32 74.93 75.8 77.1 78.5 71.48 71.7 77.69 79.4 80 80.6
17/05/2021 15:58:24 63.7 67.03 74.93 75.8 77.1 78.5 70.08 71.56 77.69 79.3 80 80.6
17/05/2021 15:58:25 66.97 66.54 74.93 75.7 77.1 78.5 72.2 71.77 77.69 79.3 80 80.6
17/05/2021 15:58:26 67.19 67.12 74.93 75.7 77.1 78.5 71.97 72.01 77.69 79.3 80 80.6
17/05/2021 15:58:27 68.62 68.37 74.93 75.7 77.1 78.5 73.88 73.35 77.64 79.3 80 80.6
17/05/2021 15:58:28 67.28 67.93 74.93 75.7 77.1 78.5 72.28 73.17 77.48 79.3 80 80.6
17/05/2021 15:58:29 67.85 67.91 74.93 75.6 77.1 78.5 72.65 72.82 77.48 79.2 80 80.6
17/05/2021 15:58:30 70.01 69.38 74.93 75.6 77.1 78.5 74.28 73.88 77.48 79.2 80 80.6
17/05/2021 15:58:31 71.02 70.49 74.93 75.6 77.1 78.5 74.3 74.31 77.48 79.2 80 80.6
17/05/2021 15:58:32 72.32 71.87 74.93 75.6 77.1 78.5 74.66 74.53 77.48 79.2 80 80.6
17/05/2021 15:58:33 70.19 71.87 74.93 75.5 77.1 78.5 74.18 74.78 77.48 79.2 80 80.6
17/05/2021 15:58:34 73.45 72.82 74.93 75.5 77.1 78.5 75.12 74.96 77.48 79.1 80 80.6
17/05/2021 15:58:35 75.59 74.92 74.93 75.5 77.1 78.5 76.77 76.31 77.48 79.1 80 80.6
17/05/2021 15:58:36 74 74.59 74.93 75.5 77.1 78.5 76.33 76.51 77.48 79.1 80 80.6
17/05/2021 15:58:37 74.41 74.86 74.93 75.5 77.1 78.5 76.12 76.5 77.48 79.1 80 80.6
17/05/2021 15:58:38 72.25 74.94 74.94 75.4 77.1 78.5 76.16 76.69 77.48 79 80 80.6
17/05/2021 15:58:39 75.52 74.94 74.94 75.4 77.1 78.5 78.09 77.48 77.48 79 80 80.6
17/05/2021 15:58:40 73.66 75.05 75.05 75.4 77.1 78.5 75.61 77.46 77.48 79 80 80.6
17/05/2021 15:58:41 72.59 74.18 75.05 75.4 77.1 78.5 75.17 76.4 77.48 79 80 80.6
17/05/2021 15:58:42 73.11 73.55 75.05 75.4 77.1 78.5 75.7 75.96 77.48 79 80 80.6
17/05/2021 15:58:43 74.37 74.37 75.05 75.4 77.1 78.5 76.66 76.6 77.48 79 80 80.6
17/05/2021 15:58:44 69.94 74.27 75.05 75.3 77.1 78.5 73.53 76.57 77.48 78.9 80 80.6
17/05/2021 15:58:45 67.98 72.05 75.05 75.3 77.1 78.5 73.01 74.89 77.48 78.9 80 80.6
17/05/2021 15:58:46 68.75 69.96 75.05 75.3 77.1 78.5 73.04 73.82 77.48 78.9 80 80.5
17/05/2021 15:58:47 68.48 69.3 75.05 75.2 77.1 78.5 72.55 73.39 77.48 78.9 80 80.5
17/05/2021 15:58:48 72.17 71.56 75.05 75.2 77.1 78.5 75.74 75.17 77.48 78.8 80 80.5
17/05/2021 15:58:49 74.56 73.64 75.05 75.2 77.1 78.5 77.33 76.87 77.48 78.8 80 80.5
17/05/2021 15:58:50 73.47 73.7 75.05 75.2 77.1 78.5 77.1 76.85 77.48 78.8 80 80.5
17/05/2021 15:58:51 72.96 73.75 75.05 75.2 77.1 78.5 76.72 77.02 77.48 78.8 80 80.5
17/05/2021 15:58:52 75.08 74.76 75.05 75.2 77.1 78.5 79.12 78.57 78.57 78.8 80 80.5
17/05/2021 15:58:53 78.74 77.74 77.74 75.2 77.1 78.5 79.76 79.47 79.47 78.8 80 80.5
17/05/2021 15:58:54 75.16 77.63 77.74 75.2 77.1 78.5 77.26 79.33 79.47 78.8 80 80.5
17/05/2021 15:58:55 75.74 76.39 77.74 75.2 77.1 78.5 77.65 78.16 79.47 78.8 80 80.5
17/05/2021 15:58:56 76.19 76.23 77.74 75.2 77.1 78.5 78.92 78.66 79.47 78.8 80 80.5
17/05/2021 15:58:57 74.4 76.4 77.74 75.2 77.1 78.5 77.33 78.73 79.47 78.7 80 80.6
17/05/2021 15:58:58 74.11 75.01 77.74 75.2 77 78.5 78.15 78.14 79.47 78.7 80 80.6
17/05/2021 15:58:59 75.65 75.57 77.74 75.2 77 78.5 78.81 78.94 79.47 78.7 80 80.6
17/05/2021 15:59:00 75.32 75.5 77.74 75.2 77 78.5 77.62 78.35 79.47 78.7 80 80.6
17/05/2021 15:59:01 76.61 76.36 77.74 75.2 77 78.5 78.54 78.45 79.47 78.7 80 80.5
17/05/2021 15:59:02 73.41 76.26 77.74 75.2 77 78.5 76.52 78.38 79.47 78.6 80 80.5
17/05/2021 15:59:03 77.79 77.01 77.74 75.1 77 78.5 78.76 78.41 79.47 78.6 80 80.5
17/05/2021 15:59:04 73.14 76.86 77.74 75.1 77 78.5 77.28 78.22 79.47 78.6 80 80.5
17/05/2021 15:59:05 74.77 75.07 77.74 75.1 77 78.5 78.36 78.25 79.47 78.5 80 80.5
17/05/2021 15:59:06 73.61 75.17 77.74 75 77 78.5 75.86 78.23 79.47 78.4 80 80.5
17/05/2021 15:59:07 75.21 75.09 77.74 74.9 76.9 78.5 77.6 77.35 79.47 78.3 79.9 80.5
17/05/2021 15:59:08 75.24 75.39 77.74 74.9 76.9 78.5 77.45 77.67 79.47 78.3 79.9 80.5
17/05/2021 15:59:09 73.61 75.36 77.74 74.9 76.9 78.5 76.75 77.62 79.47 78.2 79.9 80.5
17/05/2021 15:59:10 78.5 77.79 77.79 74.9 76.9 78.5 80.17 79.59 79.59 78.2 79.9 80.5
17/05/2021 15:59:11 79.57 79.05 79.05 74.9 76.9 78.5 80.89 80.61 80.61 78.2 79.9 80.5
17/05/2021 15:59:12 76.47 78.91 79.05 74.9 76.9 78.5 79.43 80.86 80.86 78.2 79.9 80.5
17/05/2021 15:59:13 82.8 82.2 82.2 74.9 76.9 78.5 83.63 83.09 83.09 78.2 79.9 80.5
17/05/2021 15:59:14 80.03 82.23 82.23 74.9 76.9 78.5 81.28 83.16 83.16 78.2 79.9 80.5
17/05/2021 15:59:15 78.11 80.93 82.23 74.9 76.9 78.5 80.39 82 83.16 78.2 79.9 80.5
17/05/2021 15:59:16 74.16 79.76 82.23 74.9 76.9 78.5 77.26 81.34 83.16 78.2 79.9 80.5
17/05/2021 15:59:17 76.2 77.28 82.23 74.9 76.9 78.5 80.31 80.59 83.16 78.2 79.9 80.5
17/05/2021 15:59:18 77.38 77.43 82.23 74.9 76.9 78.5 79.62 79.84 83.16 78.2 79.9 80.6
17/05/2021 15:59:19 76.85 77.76 82.23 74.9 76.9 78.5 78.58 79.84 83.16 78.1 79.9 80.6
17/05/2021 15:59:20 77.58 77.98 82.23 74.9 76.8 78.5 79.71 79.79 83.16 78.1 79.9 80.6
17/05/2021 15:59:21 76.23 77.08 82.23 74.9 76.8 78.5 78.54 79.29 83.16 78.1 79.9 80.6
17/05/2021 15:59:22 73.94 76.58 82.23 74.9 76.8 78.5 76.83 78.83 83.16 78.1 79.9 80.6
17/05/2021 15:59:23 79.04 78.22 82.23 74.9 76.8 78.5 80.23 79.68 83.16 78.1 79.8 80.6
17/05/2021 15:59:24 78.75 78.85 82.23 74.9 76.8 78.5 80.2 80.26 83.16 78.1 79.8 80.6
17/05/2021 15:59:25 78.75 78.91 82.23 74.9 76.8 78.5 79.46 79.84 83.16 78.1 79.8 80.6
17/05/2021 15:59:26 78.74 79.52 82.23 74.9 76.8 78.5 80.05 80.23 83.16 78 79.8 80.6
17/05/2021 15:59:27 78.44 79.17 82.23 74.9 76.8 78.5 79.3 80 83.16 78 79.8 80.6
17/05/2021 15:59:28 72.75 78.64 82.23 74.8 76.8 78.5 76 79.53 83.16 78 79.8 80.5
17/05/2021 15:59:29 74.29 76.01 82.23 74.8 76.7 78.5 78.7 78.67 83.16 78 79.8 80.5
17/05/2021 15:59:30 80.85 80.01 82.23 74.9 76.7 78.5 83.27 82.76 83.16 78 79.8 80.5
17/05/2021 15:59:31 77.65 79.26 82.23 74.8 76.7 78.5 80.04 82 83.16 78 79.8 80.5
17/05/2021 15:59:32 79.84 80.08 82.23 74.8 76.7 78.5 81.54 81.79 83.16 78 79.8 80.6
17/05/2021 15:59:33 83.57 82.9 82.9 74.9 76.7 78.5 84.16 83.75 83.75 78 79.8 80.6
17/05/2021 15:59:34 78.06 82.15 82.9 74.9 76.8 78.5 79.48 83.1 83.75 78 79.8 80.6
17/05/2021 15:59:35 78.37 79.99 82.9 74.9 76.8 78.5 80.1 81.19 83.75 78 79.8 80.6
17/05/2021 15:59:36 80.61 80.29 82.9 74.9 76.8 78.5 82.1 81.65 83.75 78 79.8 80.6
17/05/2021 15:59:37 80.65 80.87 82.9 75 76.8 78.5 82.09 82.37 83.75 78 79.8 80.6
17/05/2021 15:59:38 81.3 81.42 82.9 75 76.8 78.5 82.72 82.74 83.75 78 79.9 80.6
17/05/2021 15:59:39 78.15 81.66 82.9 75 76.8 78.5 79.47 82.77 83.75 78 79.9 80.6
17/05/2021 15:59:40 76.9 79.33 82.9 75 76.8 78.5 78.3 80.8 83.75 78 79.9 80.6
17/05/2021 15:59:41 75.54 78.06 82.9 75 76.8 78.5 77.06 79.47 83.75 77.9 79.9 80.6
17/05/2021 15:59:42 78.02 77.66 82.9 75 76.8 78.5 79.18 78.96 83.75 77.9 79.9 80.6
17/05/2021 15:59:43 77.8 78.03 82.9 75 76.8 78.5 79.24 79.35 83.75 77.9 79.9 80.6
17/05/2021 15:59:44 76.29 78.08 82.9 75 76.8 78.5 78.59 79.39 83.75 77.9 79.9 80.6
17/05/2021 15:59:45 81.62 81.18 82.9 75 76.8 78.5 81.96 81.73 83.75 77.9 79.9 80.6
17/05/2021 15:59:46 79.41 81.2 82.9 75 76.8 78.5 80.17 81.85 83.75 77.9 79.9 80.6
17/05/2021 15:59:47 72.99 79.9 82.9 75 76.8 78.5 76.19 80.6 83.75 77.9 79.9 80.6
17/05/2021 15:59:48 75.2 76.79 82.9 75 76.8 78.5 77.68 78.29 83.75 77.8 79.9 80.6
17/05/2021 15:59:49 78.1 78.22 82.9 75 76.8 78.5 79.38 79.36 83.75 77.8 79.9 80.6
17/05/2021 15:59:50 82.87 82.61 82.9 75.1 76.8 78.5 82.96 82.71 83.75 77.9 79.9 80.6
17/05/2021 15:59:51 74.52 80.71 82.9 75.1 76.8 78.5 77.58 81.27 83.75 77.8 79.9 80.6
17/05/2021 15:59:52 74.01 77.73 82.9 75 76.8 78.5 79.09 79.63 83.75 77.8 79.9 80.6
17/05/2021 15:59:53 77.88 77.87 82.9 75 76.8 78.5 79.5 79.84 83.75 77.8 79.9 80.6
17/05/2021 15:59:54 81.43 81.15 82.9 75.1 76.8 78.5 81.55 81.2 83.75 77.8 79.9 80.6
17/05/2021 15:59:55 80.95 81.08 82.9 75.1 76.9 78.5 81.87 81.76 83.75 77.8 79.9 80.6
17/05/2021 15:59:56 77.19 80.73 82.9 75.1 76.9 78.5 79.44 81.56 83.75 77.8 79.9 80.6
17/05/2021 15:59:57 74.8 79.27 82.9 75.1 76.8 78.5 77.62 80.61 83.75 77.8 79.9 80.6
17/05/2021 15:59:58 72.68 76.78 82.9 75.1 76.8 78.5 76.91 79 83.75 77.8 79.9 80.6
17/05/2021 15:59:59 84.62 82.67 82.9 75.2 76.8 78.5 85.31 83.48 83.75 77.8 79.9 80.6
17/05/2021 16:00:00 77.88 82.36 82.9 75.2 76.8 78.5 79.51 83.2 83.75 77.8 79.9 80.6
17/05/2021 16:00:01 78.06 80.08 82.9 75.2 76.8 78.5 80.23 81.31 83.75 77.8 79.9 80.6
17/05/2021 16:00:02 81.07 80.88 82.9 75.2 76.8 78.5 81.97 81.85 83.75 77.8 79.9 80.6
17/05/2021 16:00:03 80.92 81.35 82.67 75.2 76.8 78.5 81.25 82.1 83.48 77.7 79.9 80.6
17/05/2021 16:00:04 78.28 81.29 82.67 75.2 76.8 78.5 80.18 81.72 83.48 77.7 79.9 80.6
17/05/2021 16:00:05 74.6 79.44 82.67 75.2 76.8 78.5 78.7 80.78 83.48 77.7 79.9 80.6
17/05/2021 16:00:06 82.01 81.33 82.67 75.3 76.8 78.5 82.46 81.93 83.48 77.7 79.9 80.6
17/05/2021 16:00:07 82.07 81.93 82.67 75.3 76.8 78.5 83.05 82.84 83.48 77.7 79.9 80.6
17/05/2021 16:00:08 79.12 81.91 82.67 75.3 76.8 78.5 80.72 82.82 83.48 77.7 79.9 80.6
17/05/2021 16:00:09 78.8 80.57 82.67 75.3 76.8 78.5 80.28 81.67 83.48 77.7 79.9 80.6
17/05/2021 16:00:10 76.5 79.69 82.67 75.3 76.8 78.5 78.52 80.98 83.48 77.7 79.9 80.6
17/05/2021 16:00:11 77.15 77.83 82.67 75.3 76.8 78.5 78.96 79.51 83.48 77.7 79.8 80.6
17/05/2021 16:00:12 76.95 77.9 82.67 75.3 76.8 78.5 78.33 79.36 83.48 77.7 79.8 80.6
17/05/2021 16:00:13 76.6 77.3 82.67 75.3 76.8 78.5 78.94 79.03 83.48 77.7 79.8 80.6
17/05/2021 16:00:14 75.62 77 82.67 75.3 76.8 78.5 78.57 79.15 83.48 77.7 79.8 80.6
17/05/2021 16:00:15 76.15 76.35 82.67 75.3 76.7 78.5 79.89 79.75 83.48 77.7 79.8 80.6
17/05/2021 16:00:16 78.67 78.05 82.67 75.4 76.6 78.5 79.89 80.24 83.48 77.7 79.8 80.6
17/05/2021 16:00:17 73.15 77.6 82.67 75.4 76.6 78.5 76.74 79.59 83.48 77.7 79.7 80.6
17/05/2021 16:00:18 73.74 75.35 82.67 75.4 76.6 78.5 77.23 78.04 83.48 77.7 79.7 80.6
17/05/2021 16:00:19 73.31 74.33 82.67 75.4 76.6 78.5 76.56 77.53 83.48 77.8 79.7 80.6
17/05/2021 16:00:20 73.51 74.13 82.67 75.4 76.6 78.5 76.79 77.19 83.48 77.8 79.7 80.6
17/05/2021 16:00:21 74.78 74.64 82.67 75.4 76.5 78.5 78.21 77.91 83.48 77.8 79.7 80.6
17/05/2021 16:00:22 73.14 74.45 82.67 75.4 76.5 78.5 76.15 77.82 83.48 77.8 79.6 80.6
17/05/2021 16:00:23 74.56 74.87 82.67 75.4 76.5 78.5 77.72 77.92 83.48 77.8 79.6 80.6
17/05/2021 16:00:24 74.74 74.58 82.67 75.4 76.5 78.5 77.93 77.75 83.48 77.8 79.6 80.6
17/05/2021 16:00:25 75.08 74.86 82.67 75.4 76.5 78.5 77.85 77.89 83.48 77.8 79.6 80.6
17/05/2021 16:00:26 75.81 75.87 82.67 75.4 76.5 78.5 78.77 78.54 83.48 77.8 79.6 80.6
17/05/2021 16:00:27 72.44 75.2 82.67 75.4 76.5 78.5 76.84 78.35 83.48 77.8 79.6 80.6
17/05/2021 16:00:28 73.12 73.73 82.67 75.4 76.5 78.5 77 77.47 83.48 77.8 79.6 80.6
17/05/2021 16:00:29 74.56 74.32 82.36 75.5 76.5 78.5 78.41 78.13 83.2 77.8 79.6 80.6
17/05/2021 16:00:30 77.2 76.43 81.93 75.5 76.5 78.5 81.44 80.77 82.84 77.8 79.6 80.6
17/05/2021 16:00:31 76.86 76.85 81.93 75.5 76.5 78.5 80.84 81.05 82.84 77.8 79.6 80.6
17/05/2021 16:00:32 77.42 77.51 81.93 75.5 76.5 78.5 80.6 80.86 82.84 77.9 79.6 80.6
17/05/2021 16:00:33 76.07 77.5 81.93 75.5 76.4 78.5 79.77 80.85 82.84 77.9 79.6 80.6
17/05/2021 16:00:34 75.48 76.62 81.93 75.5 76.4 78.5 77.78 80.23 82.84 77.9 79.6 80.6
17/05/2021 16:00:35 81.43 80.64 81.93 75.6 76.4 78.5 84.45 83.87 83.87 77.9 79.6 80.6
17/05/2021 16:00:36 77.3 80.24 81.93 75.6 76.4 78.5 80.16 83.32 83.87 77.9 79.6 80.6
17/05/2021 16:00:37 80.41 80.53 81.91 75.6 76.4 78.5 81.45 81.96 83.87 78 79.6 80.6
17/05/2021 16:00:38 78.45 80.98 80.98 75.6 76.4 78.5 79.11 82.19 83.87 78 79.6 80.6
17/05/2021 16:00:39 75.69 79.18 80.98 75.6 76.3 78.5 77.21 80.28 83.87 78 79.6 80.6
17/05/2021 16:00:40 78.19 78.03 80.98 75.7 76.3 78.5 78.83 78.94 83.87 78 79.6 80.6
17/05/2021 16:00:41 77.69 77.88 80.98 75.7 76.3 78.5 78.55 78.7 83.87 78 79.6 80.6
17/05/2021 16:00:42 78.29 78.41 80.98 75.7 76.3 78.5 79.32 79.25 83.87 78 79.6 80.5
17/05/2021 16:00:43 75.68 77.98 80.98 75.7 76.3 78.5 77.08 79.03 83.87 78 79.6 80.5
17/05/2021 16:00:44 75.94 76.54 80.98 75.7 76.3 78.5 77.46 77.76 83.87 78 79.6 80.5
17/05/2021 16:00:45 77.47 77.12 80.98 75.7 76.3 78.5 78.54 78.24 83.87 78 79.6 80.5
17/05/2021 16:00:46 73.82 77.07 80.98 75.7 76.3 78.5 76.26 78.21 83.87 78 79.5 80.5
17/05/2021 16:00:47 74.81 75.58 80.98 75.7 76.3 78.5 77.31 77.39 83.87 78 79.5 80.5
17/05/2021 16:00:48 75.68 75.46 80.98 75.7 76.3 78.5 78.29 78 83.87 78 79.5 80.5
17/05/2021 16:00:49 72.51 75.49 80.98 75.7 76.3 78.5 75.35 77.95 83.87 78 79.5 80.5
17/05/2021 16:00:50 72.29 73.64 80.98 75.7 76.3 78.5 75.65 76.38 83.87 78 79.5 80.5
17/05/2021 16:00:51 71.77 72.68 80.98 75.7 76.3 78.5 75.74 75.97 83.87 78 79.5 80.5
17/05/2021 16:00:52 75.29 74.99 80.98 75.7 76.3 78.5 76.53 76.62 83.87 78 79.5 80.5
17/05/2021 16:00:53 76.25 75.89 80.98 75.8 76.3 78.5 78.05 77.57 83.87 78 79.5 80.5
17/05/2021 16:00:54 74.51 75.7 80.98 75.8 76.3 78.5 76.86 77.55 83.87 78 79.5 80.5
17/05/2021 16:00:55 71.88 74.93 80.98 75.8 76.3 78.5 75.54 77.15 83.87 78 79.5 80.5
17/05/2021 16:00:56 75.85 75.55 80.98 75.8 76.3 78.5 77.92 77.65 83.87 78 79.5 80.5
17/05/2021 16:00:57 73.65 75.25 80.98 75.8 76.2 78.5 77.15 77.51 83.87 78 79.5 80.5
17/05/2021 16:00:58 72.86 74.29 80.98 75.8 76.2 78.5 75.82 77.3 83.87 78 79.5 80.5
17/05/2021 16:00:59 75.69 75.1 80.98 75.8 76.2 78.5 78.64 77.93 83.87 78 79.4 80.5
17/05/2021 16:01:00 76.1 76.02 80.98 75.8 76.2 78.5 79.24 79.06 83.87 78 79.4 80.5
17/05/2021 16:01:01 75.48 75.61 80.98 75.8 76.2 78.5 77.42 78.93 83.87 78 79.4 80.5
17/05/2021 16:01:02 76.58 76.43 80.98 75.8 76.1 78.5 77.49 77.93 83.87 78 79.3 80.5
17/05/2021 16:01:03 76.09 76.98 80.98 75.8 76 78.5 78.62 78.54 83.87 78 79.3 80.5
17/05/2021 16:01:04 72.01 76 80.98 75.8 75.9 78.5 75.11 78.56 83.87 78 79.3 80.5
17/05/2021 16:01:05 72.2 74.22 80.98 75.8 75.9 78.5 74.38 76.79 83.32 78 79.3 80.5
17/05/2021 16:01:06 75.47 74.82 80.98 75.8 75.9 78.5 77.11 76.83 82.19 78 79.3 80.5
17/05/2021 16:01:07 77.26 76.74 80.98 75.8 75.9 78.5 77.84 77.61 82.19 78 79.2 80.5
17/05/2021 16:01:08 77.82 77.66 79.18 75.8 75.9 78.5 79.37 78.86 80.28 78 79.2 80.5
17/05/2021 16:01:09 78.45 78.38 78.41 75.8 75.9 78.5 79.16 79.24 79.25 78 79.2 80.5
17/05/2021 16:01:10 71.96 77.98 78.41 75.8 75.9 78.5 75.49 78.91 79.25 78 79.2 80.5
17/05/2021 16:01:11 74.48 75.75 78.41 75.8 75.9 78.5 77.25 77.72 79.25 78 79.2 80.5
17/05/2021 16:01:12 73.93 74.88 78.38 75.8 75.9 78.5 76.95 77.27 79.24 78 79.2 80.5
17/05/2021 16:01:13 75.17 74.85 78.38 75.8 75.9 78.5 78.63 78.1 79.24 78 79.2 80.5
17/05/2021 16:01:14 72.9 74.72 78.38 75.8 75.9 78.5 75.45 77.98 79.24 78 79.2 80.5
17/05/2021 16:01:15 76.13 75.55 78.38 75.8 75.9 78.5 77.03 77.09 79.24 78 79.2 80.5
17/05/2021 16:01:16 70.39 75.33 78.38 75.8 75.9 78.5 72.68 76.85 79.24 78 79.2 80.5
17/05/2021 16:01:17 68.76 72.92 78.38 75.8 75.9 78.5 71.76 74.7 79.24 78 79.2 80.5
17/05/2021 16:01:18 63.07 70.84 78.38 75.8 75.9 78.5 69.99 73.12 79.24 78 79.2 80.5
17/05/2021 16:01:19 63.89 67.64 78.38 75.7 75.9 78.5 70.12 71.46 79.24 78 79.2 80.5
17/05/2021 16:01:20 71 70.22 78.38 75.7 75.9 78.5 74.89 74 79.24 77.9 79.1 80.5
17/05/2021 16:01:21 70.89 70.88 78.38 75.7 75.8 78.5 74.36 74.47 79.24 77.9 79.1 80.5
17/05/2021 16:01:22 71.91 71.86 78.38 75.7 75.8 78.5 77.68 77.11 79.24 77.9 79.1 80.5
17/05/2021 16:01:23 65.27 71.86 78.38 75.7 75.8 78.5 71.49 77.09 79.24 77.9 79.1 80.5
17/05/2021 16:01:24 63.14 68.85 78.38 75.7 75.8 78.5 70.26 74.36 79.24 77.9 79.1 80.5
17/05/2021 16:01:25 63.83 66.17 78.38 75.7 75.7 78.5 70.22 72.25 79.24 77.9 79.1 80.5
17/05/2021 16:01:26 64.85 65.12 78.38 75.6 75.7 78.5 71.55 71.63 79.24 77.9 79 80.5
17/05/2021 16:01:27 68.86 68.05 78.38 75.6 75.7 78.5 72.95 72.72 79.24 77.8 79 80.5
17/05/2021 16:01:28 69.85 69.47 78.38 75.6 75.7 78.5 74.5 74.2 79.24 77.8 79 80.5
17/05/2021 16:01:29 72.16 72.24 78.38 75.6 75.7 78.5 77.65 77.45 79.24 77.8 79 80.5
17/05/2021 16:01:30 62.39 70.51 78.38 75.6 75.6 78.5 69.99 75.83 79.24 77.8 79 80.5
17/05/2021 16:01:31 62.85 67.22 78.38 75.6 75.6 78.5 70.15 73.12 79.24 77.8 78.9 80.5
17/05/2021 16:01:32 62.42 65.04 78.38 75.6 75.6 78.5 70.99 71.53 79.24 77.8 78.9 80.5
17/05/2021 16:01:33 72.48 70.91 78.38 75.6 75.5 78.5 76.41 75.12 79.24 77.8 78.9 80.5
17/05/2021 16:01:34 72.74 72.49 78.38 75.6 75.5 78.5 78.06 77.56 79.24 77.8 78.9 80.5
17/05/2021 16:01:35 73.51 73.26 78.38 75.6 75.5 78.5 77.22 78.16 79.24 77.8 78.9 80.5
17/05/2021 16:01:36 64.79 73.11 78.38 75.6 75.5 78.5 70.09 77.04 79.24 77.8 78.9 80.5
17/05/2021 16:01:37 62.11 69.7 78.38 75.6 75.5 78.5 70.09 74.02 79.24 77.8 78.9 80.5
17/05/2021 16:01:38 67.92 68.23 78.38 75.5 75.5 78.5 74.3 74.32 79.24 77.8 78.9 80.5
17/05/2021 16:01:39 73.78 72.38 77.98 75.6 75.5 78.5 78.44 77.29 78.91 77.8 78.9 80.5
17/05/2021 16:01:40 72.83 72.98 75.75 75.6 75.5 78.5 77.74 77.99 78.16 77.8 78.9 80.5
17/05/2021 16:01:41 70.72 73 75.55 75.6 75.5 78.5 75.8 77.84 78.16 77.8 78.9 80.5
17/05/2021 16:01:42 62.44 71.27 75.55 75.6 75.5 78.5 70.02 76.29 78.16 77.8 78.9 80.5
17/05/2021 16:01:43 70.25 70.31 75.55 75.5 75.5 78.5 75.7 75.64 78.16 77.8 78.9 80.5
17/05/2021 16:01:44 75.94 74.56 75.55 75.6 75.4 78.5 79.78 79.01 79.01 77.8 78.9 80.5
17/05/2021 16:01:45 73.72 74.98 75.33 75.6 75.4 78.5 76.86 79.22 79.22 77.8 78.9 80.5
17/05/2021 16:01:46 76.32 76.02 76.02 75.6 75.4 78.5 77.24 77.65 79.22 77.8 78.9 80.5
17/05/2021 16:01:47 75.72 77.1 77.1 75.6 75.4 78.5 77.19 78.1 79.22 77.8 78.9 80.5
17/05/2021 16:01:48 73.7 75.36 77.1 75.6 75.4 78.5 75.04 77.16 79.22 77.8 78.9 80.5
17/05/2021 16:01:49 70.75 74.23 77.1 75.6 75.4 78.5 73.09 75.86 79.22 77.8 78.9 80.5
17/05/2021 16:01:50 70.36 72.54 77.1 75.6 75.4 78.5 73.02 74.4 79.22 77.8 78.9 80.5
17/05/2021 16:01:51 75.48 74.63 77.1 75.6 75.4 78.5 75.95 75.41 79.22 77.8 78.9 80.5
17/05/2021 16:01:52 72.99 74.63 77.1 75.6 75.4 78.5 74.71 75.4 79.22 77.8 78.8 80.5
17/05/2021 16:01:53 74.38 74.36 77.1 75.6 75.4 78.5 75.58 75.53 79.22 77.8 78.8 80.5
17/05/2021 16:01:54 70.47 74.19 77.1 75.6 75.4 78.5 73.54 75.4 79.22 77.8 78.8 80.5
17/05/2021 16:01:55 73.69 73.65 77.1 75.6 75.4 78.5 76.8 76.31 79.22 77.8 78.8 80.5
17/05/2021 16:01:56 73 73.4 77.1 75.6 75.4 78.5 75.99 76.32 79.22 77.8 78.8 80.5
17/05/2021 16:01:57 73.81 73.85 77.1 75.6 75.4 78.5 77.41 77.11 79.22 77.8 78.8 80.5
17/05/2021 16:01:58 69.86 73.8 77.1 75.6 75.4 78.5 74.19 76.99 79.22 77.8 78.8 80.5
17/05/2021 16:01:59 68.78 71.53 77.1 75.6 75.4 78.5 72.05 75.2 79.22 77.8 78.8 80.5
17/05/2021 16:02:00 66.62 70.1 77.1 75.6 75.4 78.5 70.88 73.55 79.22 77.8 78.8 80.5
17/05/2021 16:02:01 63.93 68.32 77.1 75.6 75.4 78.5 70.21 72.1 79.22 77.8 78.8 80.5
17/05/2021 16:02:02 63.77 66.19 77.1 75.6 75.4 78.5 70.28 71.06 79.22 77.8 78.8 80.5
17/05/2021 16:02:03 62.96 64.76 77.1 75.6 75.4 78.5 70.22 70.59 79.22 77.8 78.8 80.5
17/05/2021 16:02:04 66.85 66.32 77.1 75.6 75.4 78.5 71.37 71.22 79.22 77.8 78.8 80.5
17/05/2021 16:02:05 61.77 65.47 77.1 75.6 75.4 78.5 69.76 70.81 79.22 77.8 78.8 80.5
17/05/2021 16:02:06 61.89 63.55 77.1 75.6 75.4 78.5 70.03 70.39 79.22 77.8 78.8 80.5
17/05/2021 16:02:07 65.46 65.15 77.1 75.6 75.4 78.5 71.02 70.85 79.22 77.8 78.8 80.5
17/05/2021 16:02:08 71.67 70.16 77.1 75.6 75.4 78.5 73.31 72.55 79.22 77.8 78.8 80.5
17/05/2021 16:02:09 78.01 76.61 77.1 75.6 75.4 78.5 78.47 77.25 79.22 77.8 78.8 80.5
17/05/2021 16:02:10 72.83 76.51 77.1 75.6 75.4 78.5 75.66 77.27 79.22 77.8 78.8 80.5
17/05/2021 16:02:11 71.57 74.53 77.1 75.6 75.4 78.5 75.34 76.25 79.22 77.8 78.8 80.5
17/05/2021 16:02:12 74.01 74.05 77.1 75.6 75.4 78.5 77.67 77.36 79.22 77.8 78.8 80.5
17/05/2021 16:02:13 74.47 74.82 77.1 75.6 75.4 78.5 77.43 77.89 79.22 77.8 78.8 80.5
17/05/2021 16:02:14 73.69 74.15 77.1 75.6 75.4 78.5 75.94 77.31 79.22 77.8 78.8 80.5
17/05/2021 16:02:15 74.3 75.12 77.1 75.6 75.4 78.5 76.28 76.97 78.1 77.8 78.8 80.5
17/05/2021 16:02:16 72.31 74.03 77.1 75.6 75.4 78.5 75.8 76.63 78.1 77.8 78.8 80.5
17/05/2021 16:02:17 72.57 73.03 76.61 75.6 75.4 78.5 76.63 76.64 77.89 77.8 78.8 80.5
17/05/2021 16:02:18 71.22 72.7 76.61 75.6 75.4 78.5 75.24 76.39 77.89 77.8 78.8 80.5
17/05/2021 16:02:19 72.94 72.73 76.61 75.6 75.4 78.5 76.27 76.17 77.89 77.8 78.8 80.5
17/05/2021 16:02:20 73.61 73.55 76.61 75.6 75.4 78.5 76.77 76.73 77.89 77.8 78.8 80.5
17/05/2021 16:02:21 74.95 74.53 76.61 75.6 75.4 78.5 77.68 77.37 77.89 77.8 78.8 80.5
17/05/2021 16:02:22 72.38 74.55 76.61 75.6 75.4 78.5 75.87 77.36 77.89 77.8 78.8 80.5
17/05/2021 16:02:23 72.4 73.36 76.61 75.6 75.4 78.5 77.25 77.41 77.89 77.8 78.8 80.5
17/05/2021 16:02:24 73.26 73.68 76.61 75.6 75.4 78.5 76.56 77.1 77.89 77.8 78.8 80.5
17/05/2021 16:02:25 71.09 72.8 76.61 75.6 75.4 78.5 75.29 76.55 77.89 77.8 78.8 80.5
17/05/2021 16:02:26 70.62 71.76 76.61 75.6 75.4 78.5 75.41 76 77.89 77.8 78.8 80.5
17/05/2021 16:02:27 73.35 73.03 76.61 75.6 75.4 78.5 76.55 76.26 77.89 77.8 78.8 80.5
17/05/2021 16:02:28 71.28 73.68 76.61 75.6 75.4 78.5 75.24 76.69 77.89 77.8 78.8 80.5
17/05/2021 16:02:29 67.84 71.57 76.61 75.5 75.4 78.5 73.81 75.41 77.89 77.7 78.7 80.5
17/05/2021 16:02:30 69.7 70.09 76.61 75.5 75.4 78.5 75.54 75.27 77.89 77.7 78.7 80.5
17/05/2021 16:02:31 70.9 70.67 76.61 75.5 75.4 78.5 76.45 76.16 77.89 77.7 78.7 80.5
17/05/2021 16:02:32 71.16 71.05 76.61 75.5 75.3 78.5 75.1 76.16 77.89 77.7 78.7 80.5
17/05/2021 16:02:33 70.69 71.05 76.61 75.5 75.3 78.5 75.29 75.55 77.89 77.7 78.7 80.5
17/05/2021 16:02:34 70.98 71.26 76.61 75.5 75.3 78.5 75.61 75.89 77.89 77.7 78.7 80.5
17/05/2021 16:02:35 72.23 71.99 76.61 75.5 75.3 78.5 75.41 75.8 77.89 77.7 78.7 80.5
17/05/2021 16:02:36 72.89 72.89 76.61 75.5 75.3 78.5 75.61 75.9 77.89 77.7 78.7 80.5
17/05/2021 16:02:37 70.24 72.41 76.61 75.5 75.3 78.5 75.06 75.61 77.89 77.7 78.7 80.5
17/05/2021 16:02:38 70.73 71.38 76.61 75.5 75.3 78.5 75.94 75.92 77.89 77.7 78.7 80.5
17/05/2021 16:02:39 70.61 70.77 76.51 75.5 75.3 78.5 75.53 75.63 77.89 77.7 78.7 80.5
17/05/2021 16:02:40 70.24 70.98 75.12 75.5 75.3 78.5 75.04 75.73 77.89 77.7 78.7 80.5
17/05/2021 16:02:41 70.3 70.75 75.12 75.5 75.3 78.5 75.83 75.92 77.89 77.7 78.7 80.5
17/05/2021 16:02:42 71.3 71.26 75.12 75.5 75.3 78.5 75.61 75.89 77.89 77.7 78.7 80.5
17/05/2021 16:02:43 70.67 70.89 75.12 75.5 75.3 78.5 74.75 75.46 77.41 77.7 78.7 80.5
17/05/2021 16:02:44 70.45 70.99 75.12 75.5 75.3 78.5 75 75.12 77.41 77.7 78.7 80.5
17/05/2021 16:02:45 73.29 72.57 74.55 75.5 75.3 78.5 77.79 76.93 77.41 77.7 78.7 80.5
17/05/2021 16:02:46 71.52 72.83 74.55 75.5 75.3 78.5 76.62 77.16 77.41 77.7 78.7 80.5
17/05/2021 16:02:47 71.04 71.7 74.55 75.5 75.3 78.5 74.53 76.56 77.41 77.7 78.7 80.5
17/05/2021 16:02:48 71.91 71.93 74.55 75.5 75.3 78.5 75.91 76.06 77.41 77.7 78.7 80.5
17/05/2021 16:02:49 71.16 71.71 74.55 75.4 75.3 78.5 75.78 75.98 77.41 77.7 78.7 80.5
17/05/2021 16:02:50 72.65 72.3 74.55 75.4 75.3 78.5 76.38 76.34 77.41 77.7 78.7 80.5
17/05/2021 16:02:51 73.97 73.46 74.55 75.4 75.3 78.5 77.14 76.85 77.41 77.7 78.7 80.5
17/05/2021 16:02:52 71.8 73.36 73.68 75.4 75.3 78.5 76.58 76.83 77.41 77.7 78.7 80.5
17/05/2021 16:02:53 70.71 72.5 73.68 75.4 75.3 78.5 75.71 76.76 77.16 77.7 78.7 80.5
17/05/2021 16:02:54 70.87 71.9 73.68 75.4 75.3 78.5 75.75 76.59 77.16 77.7 78.7 80.5
17/05/2021 16:02:55 68.45 71.01 73.68 75.4 75.3 78.5 73.53 75.83 77.16 77.7 78.7 80.5
17/05/2021 16:02:56 70.62 70.52 73.68 75.4 75.3 78.5 75.48 75.34 77.16 77.7 78.7 80.5
17/05/2021 16:02:57 71.99 71.57 73.68 75.4 75.3 78.5 76.88 76.51 77.16 77.7 78.7 80.5
17/05/2021 16:02:58 70.37 71.51 73.46 75.4 75.3 78.5 75.2 76.34 77.16 77.7 78.7 80.5
17/05/2021 16:02:59 70.08 70.71 73.46 75.4 75.3 78.5 74.68 75.6 77.16 77.7 78.6 80.5
17/05/2021 16:03:00 71.73 71.42 73.46 75.4 75.3 78.5 76.42 75.95 77.16 77.7 78.6 80.5
17/05/2021 16:03:01 72.46 72.2 73.46 75.4 75.3 78.5 75.64 75.99 77.16 77.7 78.6 80.5
17/05/2021 16:03:02 73.24 72.93 73.46 75.4 75.3 78.5 76.72 76.47 77.16 77.7 78.6 80.5
17/05/2021 16:03:03 73.37 73.44 73.46 75.4 75.3 78.5 77.19 77.07 77.16 77.7 78.6 80.5
17/05/2021 16:03:04 72.3 73.07 73.46 75.4 75.3 78.5 77 77.04 77.16 77.7 78.6 80.5
17/05/2021 16:03:05 72.42 72.94 73.46 75.4 75.2 78.5 78.42 78.46 78.46 77.7 78.6 80.5
17/05/2021 16:03:06 73.4 73.22 73.46 75.4 75.2 78.5 76.8 78.07 78.46 77.7 78.6 80.5
17/05/2021 16:03:07 74.68 74.27 74.27 75.4 75.2 78.5 78.68 78.29 78.46 77.7 78.6 80.5
17/05/2021 16:03:08 74.42 74.46 74.46 75.4 75.2 78.5 77.52 78.26 78.46 77.7 78.6 80.5
17/05/2021 16:03:09 77.16 76.59 76.59 75.4 75.2 78.5 77.72 77.94 78.46 77.7 78.6 80.5
17/05/2021 16:03:10 76.92 76.81 76.81 75.4 75.3 78.5 78.42 78.23 78.46 77.7 78.6 80.5
17/05/2021 16:03:11 74.98 76.74 76.81 75.4 75.3 78.5 77.35 78.35 78.46 77.7 78.6 80.5
17/05/2021 16:03:12 75.94 76.45 76.81 75.5 75.2 78.5 77.89 77.96 78.46 77.7 78.6 80.5
17/05/2021 16:03:13 73.38 75.52 76.81 75.5 75.2 78.5 77.89 78.28 78.46 77.8 78.6 80.5
17/05/2021 16:03:14 73.23 74.2 76.81 75.5 75.2 78.5 76.47 77.94 78.46 77.8 78.6 80.5
17/05/2021 16:03:15 73.14 73.77 76.81 75.5 75.2 78.5 77.79 77.59 78.46 77.8 78.6 80.5
17/05/2021 16:03:16 76.07 75.35 76.81 75.5 75.2 78.5 78.74 78.36 78.46 77.8 78.6 80.5
17/05/2021 16:03:17 76.87 76.44 76.81 75.5 75.2 78.5 78.41 78.48 78.48 77.8 78.6 80.5
17/05/2021 16:03:18 72.52 76.52 76.81 75.5 75.2 78.5 75.71 78.48 78.48 77.8 78.6 80.5
17/05/2021 16:03:19 72.37 74.48 76.81 75.5 75.2 78.5 75.95 76.89 78.48 77.8 78.6 80.5
17/05/2021 16:03:20 70.62 72.88 76.81 75.5 75.2 78.5 75.59 76.23 78.48 77.8 78.6 80.5
17/05/2021 16:03:21 71.85 72.16 76.81 75.5 75.2 78.5 75.89 76.12 78.48 77.8 78.6 80.5
17/05/2021 16:03:22 70.96 71.7 76.81 75.5 75.2 78.5 74.61 75.84 78.48 77.8 78.6 80.5
17/05/2021 16:03:23 74.59 73.87 76.81 75.5 75.2 78.5 77.35 76.75 78.48 77.8 78.6 80.5
17/05/2021 16:03:24 73.71 74.2 76.81 75.5 75.3 78.5 77.38 77.35 78.48 77.8 78.6 80.5
17/05/2021 16:03:25 76.58 75.76 76.81 75.5 75.3 78.5 77.44 77.38 78.48 77.8 78.6 80.5
17/05/2021 16:03:26 71.67 75.56 76.81 75.5 75.3 78.5 75.42 77.25 78.48 77.8 78.6 80.5
17/05/2021 16:03:27 73.94 73.95 76.81 75.5 75.3 78.5 77.61 77.2 78.48 77.8 78.6 80.5
17/05/2021 16:03:28 75.28 74.81 76.81 75.6 75.3 78.5 78.5 78.12 78.48 77.9 78.6 80.5
17/05/2021 16:03:29 77.15 76.68 76.81 75.6 75.3 78.5 78.24 78.32 78.48 77.9 78.6 80.5
17/05/2021 16:03:30 75.96 77 77 75.6 75.3 78.5 77.78 78.44 78.48 77.9 78.6 80.5
17/05/2021 16:03:31 74.38 76.13 77 75.6 75.3 78.5 76.99 77.96 78.48 77.9 78.6 80.5
17/05/2021 16:03:32 74.15 75.15 77 75.6 75.3 78.5 77.58 77.61 78.48 77.9 78.6 80.5
17/05/2021 16:03:33 74.66 74.98 77 75.6 75.3 78.5 76.86 77.68 78.48 77.9 78.6 80.5
17/05/2021 16:03:34 72.04 74.7 77 75.6 75.3 78.5 75.39 77.12 78.48 77.9 78.6 80.5
17/05/2021 16:03:35 72.76 73.06 77 75.6 75.3 78.5 76.8 76.66 78.48 77.9 78.6 80.5
17/05/2021 16:03:36 75.5 75 77 75.6 75.3 78.5 77.88 77.47 78.48 77.9 78.6 80.5
17/05/2021 16:03:37 75.8 75.63 77 75.6 75.3 78.5 79.43 78.92 78.92 77.9 78.6 80.5
17/05/2021 16:03:38 73.51 75.52 77 75.6 75.3 78.5 76.76 78.95 78.95 77.9 78.6 80.5
17/05/2021 16:03:39 72.33 74.24 77 75.6 75.3 78.5 76.25 77.6 78.95 77.9 78.6 80.5
17/05/2021 16:03:40 74.48 74.27 77 75.6 75.3 78.5 77.4 77.37 78.95 77.9 78.6 80.5
17/05/2021 16:03:41 74.32 74.35 77 75.6 75.3 78.5 78.15 77.96 78.95 77.9 78.6 80.5
17/05/2021 16:03:42 74.91 74.88 77 75.6 75.3 78.5 76.86 77.83 78.95 77.9 78.6 80.5
17/05/2021 16:03:43 73.09 74.7 77 75.6 75.3 78.5 77.15 77.39 78.95 77.9 78.6 80.5
17/05/2021 16:03:44 74.79 74.6 77 75.6 75.3 78.5 77.96 77.82 78.95 77.9 78.6 80.5
17/05/2021 16:03:45 75.37 75.27 77 75.6 75.3 78.5 78.2 78.3 78.95 77.9 78.6 80.5
17/05/2021 16:03:46 76.57 76.16 77 75.6 75.3 78.5 77.81 78.01 78.95 77.9 78.6 80.5
17/05/2021 16:03:47 74.04 76.03 77 75.6 75.3 78.5 76.95 77.85 78.95 78 78.6 80.5
17/05/2021 16:03:48 74.17 74.96 77 75.6 75.3 78.5 77.4 77.51 78.95 78 78.7 80.5
17/05/2021 16:03:49 72.17 74.52 77 75.6 75.3 78.5 76.24 77.59 78.95 78 78.7 80.5
17/05/2021 16:03:50 71.11 73.09 77 75.6 75.3 78.5 75.35 76.69 78.95 78 78.7 80.5
17/05/2021 16:03:51 71.25 72.09 77 75.6 75.3 78.5 75.72 75.9 78.95 77.9 78.7 80.5
17/05/2021 16:03:52 74.12 73.49 77 75.6 75.3 78.5 78.36 77.77 78.95 77.9 78.7 80.5
17/05/2021 16:03:53 77.47 76.59 77 75.6 75.3 78.5 78.38 78.34 78.95 77.9 78.7 80.5
17/05/2021 16:03:54 77.27 77.44 77.44 75.6 75.3 78.5 79.51 79.42 79.42 77.9 78.7 80.5
17/05/2021 16:03:55 76.7 77.5 77.5 75.6 75.3 78.5 77.63 79.44 79.44 77.9 78.7 80.5
17/05/2021 16:03:56 74.79 76.95 77.5 75.6 75.3 78.5 76.84 78.33 79.44 77.9 78.7 80.5
17/05/2021 16:03:57 72.38 75.56 77.5 75.6 75.3 78.5 76.32 77.36 79.44 77.9 78.7 80.5
17/05/2021 16:03:58 72.76 73.91 77.5 75.6 75.3 78.5 75.96 76.79 79.44 77.9 78.7 80.5
17/05/2021 16:03:59 75.75 75.68 77.5 75.6 75.3 78.5 77.24 77.49 79.44 77.9 78.7 80.5
17/05/2021 16:04:00 71.04 74.39 77.5 75.6 75.3 78.5 75.44 76.56 79.44 77.9 78.7 80.5
17/05/2021 16:04:01 73.91 73.68 77.5 75.6 75.3 78.5 76.7 76.62 79.44 77.9 78.7 80.5
17/05/2021 16:04:02 73.03 73.68 77.5 75.6 75.3 78.5 76.45 76.59 79.44 77.9 78.7 80.5
17/05/2021 16:04:03 74.39 74.11 77.5 75.6 75.3 78.5 78.03 77.62 79.44 77.9 78.7 80.5
17/05/2021 16:04:04 71.7 74.04 77.5 75.6 75.3 78.5 75.98 77.49 79.44 77.9 78.7 80.5
17/05/2021 16:04:05 72.28 72.68 77.5 75.6 75.3 78.5 77.09 77.25 79.44 77.9 78.7 80.5
17/05/2021 16:04:06 73.87 73.48 77.5 75.6 75.3 78.5 76.64 77.13 79.44 77.9 78.7 80.5
17/05/2021 16:04:07 72.93 73.48 77.5 75.6 75.3 78.5 77.01 77.18 79.44 77.9 78.7 80.5
17/05/2021 16:04:08 71.34 73.15 77.5 75.6 75.3 78.5 76.01 77 79.44 77.9 78.7 80.5
17/05/2021 16:04:09 72.15 72.08 77.5 75.6 75.3 78.5 75.94 76.25 79.44 77.9 78.7 80.5
17/05/2021 16:04:10 70.38 72.11 77.5 75.5 75.3 78.5 75.3 76.07 79.44 77.9 78.7 80.5
17/05/2021 16:04:11 71.94 72.1 77.5 75.5 75.3 78.5 83.78 83.59 83.59 77.9 78.7 80.5
17/05/2021 16:04:12 71.09 72.57 77.5 75.5 75.3 78.5 80.65 84.36 84.36 77.9 78.7 80.5
17/05/2021 16:04:13 79.89 78.78 78.78 75.5 75.4 78.5 79.98 81.43 84.36 77.9 78.7 80.5
17/05/2021 16:04:14 72.52 78.58 78.78 75.4 75.4 78.5 76.5 80.73 84.36 77.9 78.7 80.5
17/05/2021 16:04:15 71.01 75.77 78.78 75.4 75.4 78.5 76.09 78.55 84.36 77.9 78.7 80.5
17/05/2021 16:04:16 73.44 73.61 78.78 75.4 75.4 78.5 76.97 77.19 84.36 77.8 78.7 80.5
17/05/2021 16:04:17 74.15 74.25 78.78 75.4 75.4 78.5 77.08 77.34 84.36 77.8 78.7 80.5
17/05/2021 16:04:18 71.81 73.81 78.78 75.4 75.4 78.5 75.34 77.05 84.36 77.8 78.7 80.5
17/05/2021 16:04:19 70.67 72.66 78.78 75.4 75.4 78.5 75.33 76.01 84.36 77.8 78.7 80.5
17/05/2021 16:04:20 69.91 71.53 78.78 75.4 75.4 78.5 75.05 75.68 84.36 77.8 78.7 80.5
17/05/2021 16:04:21 69.16 70.47 78.78 75.3 75.4 78.5 74.53 75.25 84.36 77.8 78.7 80.5
17/05/2021 16:04:22 69.85 69.99 78.78 75.3 75.4 78.5 75.85 75.74 84.36 77.8 78.7 80.5
17/05/2021 16:04:23 71.36 71.29 78.78 75.3 75.4 78.5 77.96 77.83 84.36 77.8 78.7 80.5
17/05/2021 16:04:24 70.51 70.7 78.78 75.3 75.4 78.5 76.43 77.45 84.36 77.8 78.7 80.5
17/05/2021 16:04:25 70.14 70.76 78.78 75.2 75.4 78.5 75.7 76.4 84.36 77.7 78.7 80.5
17/05/2021 16:04:26 71.21 71.06 78.78 75.2 75.4 78.5 75.76 76.25 84.36 77.7 78.7 80.5
17/05/2021 16:04:27 69.58 70.86 78.78 75.2 75.4 78.5 74.86 75.81 84.36 77.7 78.7 80.5
17/05/2021 16:04:28 72.47 71.98 78.78 75.2 75.4 78.5 76.52 76.29 84.36 77.7 78.7 80.5
17/05/2021 16:04:29 73.33 72.96 78.78 75.2 75.4 78.5 77.69 77.3 84.36 77.7 78.7 80.5
17/05/2021 16:04:30 72.17 72.91 78.78 75.1 75.4 78.5 76.4 77.25 84.36 77.7 78.7 80.5
17/05/2021 16:04:31 70.46 72.67 78.78 75.1 75.4 78.5 77.2 77.7 84.36 77.7 78.7 80.5
17/05/2021 16:04:32 73.69 73.12 78.78 75.1 75.4 78.5 77.21 77.19 84.36 77.6 78.7 80.5
17/05/2021 16:04:33 72.82 73.38 78.78 75 75.4 78.5 76.63 77.2 84.36 77.6 78.7 80.5
17/05/2021 16:04:34 74.66 74.37 78.78 75 75.4 78.5 76.31 76.86 84.36 77.6 78.7 80.5
17/05/2021 16:04:35 77.18 76.43 78.78 75 75.4 78.5 77.91 77.61 84.36 77.6 78.7 80.5
17/05/2021 16:04:36 76.98 76.98 78.78 74.9 75.4 78.5 78.16 78.04 84.36 77.5 78.7 80.5
17/05/2021 16:04:37 74.86 76.6 78.78 74.9 75.4 78.5 76.83 77.87 84.36 77.5 78.7 80.5
17/05/2021 16:04:38 75.16 76.11 78.78 74.9 75.4 78.5 77.65 77.66 84.36 77.5 78.7 80.5
17/05/2021 16:04:39 72.36 75.18 78.78 74.8 75.4 78.5 77.64 77.91 84.36 77.5 78.7 80.5
17/05/2021 16:04:40 74.21 74.34 78.78 74.8 75.4 78.5 77.25 77.68 84.36 77.5 78.7 80.5
17/05/2021 16:04:41 72.69 73.89 78.78 74.8 75.4 78.5 76.5 77.32 84.36 77.5 78.7 80.5
17/05/2021 16:04:42 75.99 75.25 78.78 74.8 75.4 78.5 77.64 77.45 81.43 77.5 78.7 80.5
17/05/2021 16:04:43 75.17 75.4 78.58 74.8 75.4 78.5 77.5 77.63 80.73 77.5 78.7 80.5
17/05/2021 16:04:44 73.79 75.22 76.98 74.8 75.4 78.5 76.86 77.45 78.55 77.4 78.7 80.5
17/05/2021 16:04:45 73.64 74.66 76.98 74.7 75.4 78.5 77.44 77.6 78.04 77.4 78.7 80.5
17/05/2021 16:04:46 72.94 73.91 76.98 74.7 75.4 78.5 76.86 77.4 78.04 77.4 78.7 80.5
17/05/2021 16:04:47 71.21 73.41 76.98 74.7 75.4 78.5 75.74 76.97 78.04 77.4 78.7 80.5
17/05/2021 16:04:48 73.21 72.93 76.98 74.7 75.4 78.5 76.83 76.65 78.04 77.4 78.7 80.5
17/05/2021 16:04:49 75.25 74.69 76.98 74.7 75.4 78.5 78.52 78.09 78.09 77.4 78.7 80.5
17/05/2021 16:04:50 75.26 75.24 76.98 74.6 75.4 78.5 77.85 77.91 78.09 77.4 78.7 80.5
17/05/2021 16:04:51 75.35 76.2 76.98 74.6 75.4 78.5 76.7 77.97 78.09 77.4 78.7 80.5
17/05/2021 16:04:52 71.92 74.81 76.98 74.6 75.4 78.5 75.65 76.97 78.09 77.3 78.7 80.5
17/05/2021 16:04:53 74.77 74.46 76.98 74.6 75.4 78.5 77.99 77.56 78.09 77.3 78.7 80.5
17/05/2021 16:04:54 76.47 75.85 76.98 74.5 75.4 78.5 78.05 77.92 78.09 77.3 78.7 80.5
17/05/2021 16:04:55 77.05 76.98 76.98 74.5 75.4 78.5 78.1 78.28 78.28 77.3 78.7 80.5
17/05/2021 16:04:56 74.08 76.42 76.98 74.5 75.4 78.5 77.06 77.92 78.28 77.3 78.7 80.5
17/05/2021 16:04:57 73.24 75.17 76.98 74.5 75.4 78.5 76.48 77.54 78.28 77.3 78.7 80.5
17/05/2021 16:04:58 70 73.87 76.98 74.5 75.4 78.5 74.68 76.81 78.28 77.3 78.7 80.5
17/05/2021 16:04:59 72.74 72.92 76.98 74.3 75.4 78.5 75.77 75.99 78.28 77.2 78.7 80.5
17/05/2021 16:05:00 70.9 72.19 76.98 74.3 75.4 78.5 76.33 76.22 78.28 77.2 78.7 80.5
17/05/2021 16:05:01 69.51 71.55 76.98 74.3 75.4 78.5 74.29 76.26 78.28 77.2 78.7 80.5
17/05/2021 16:05:02 73.12 72.5 76.98 74.2 75.4 78.5 76.32 75.92 78.28 77.1 78.7 80.5
17/05/2021 16:05:03 74.29 73.64 76.98 74.1 75.4 78.5 77.39 76.81 78.28 77.1 78.7 80.5
17/05/2021 16:05:04 71.44 73.72 76.98 74.1 75.4 78.5 75.31 76.71 78.28 77.1 78.7 80.5
17/05/2021 16:05:05 74.07 73.57 76.98 74.1 75.4 78.5 76.7 76.49 78.28 77.1 78.7 80.5
17/05/2021 16:05:06 73.71 73.99 76.98 74 75.4 78.5 77.23 77.31 78.28 77 78.7 80.5
17/05/2021 16:05:07 74.61 74.42 76.98 74 75.4 78.5 77.26 77.27 78.28 77 78.7 80.5
17/05/2021 16:05:08 74.05 74.9 76.98 73.9 75.4 78.5 76.57 77.14 78.28 77 78.7 80.5
17/05/2021 16:05:09 74.82 74.58 76.98 73.9 75.4 78.5 78.08 77.66 78.28 77 78.7 80.5
17/05/2021 16:05:10 75.64 75.39 76.98 73.9 75.4 78.5 77.66 77.87 78.28 77 78.7 80.5
17/05/2021 16:05:11 76.4 76.11 76.98 73.9 75.4 78.5 77.55 77.78 78.28 77 78.7 80.5
17/05/2021 16:05:12 76.58 76.65 76.98 73.9 75.4 78.5 78.7 78.47 78.47 77 78.7 80.5
17/05/2021 16:05:13 82.74 81.79 81.79 74 75.4 78.5 82.63 81.83 81.83 77 78.7 80.5
17/05/2021 16:05:14 72.7 81.32 81.79 74 75.4 78.5 77.49 81.49 81.83 77 78.7 80.5
17/05/2021 16:05:15 70.07 77.87 81.79 73.9 75.4 78.5 75.89 79.3 81.83 77 78.7 80.5
17/05/2021 16:05:16 69.7 74.66 81.79 73.9 75.4 78.5 74.77 77.45 81.83 76.9 78.7 80.5
17/05/2021 16:05:17 73.04 73.07 81.79 73.9 75.4 78.5 76.86 76.82 81.83 76.9 78.7 80.5
17/05/2021 16:05:18 75.04 74.69 81.79 73.9 75.4 78.5 77.34 77.24 81.83 76.9 78.7 80.5
17/05/2021 16:05:19 73.03 74.64 81.79 73.9 75.4 78.5 76.71 77.15 81.83 76.9 78.7 80.5
17/05/2021 16:05:20 75.59 75.25 81.79 73.9 75.4 78.5 79.62 78.94 81.83 77 78.7 80.5
17/05/2021 16:05:21 76.54 76.22 81.79 73.9 75.4 78.5 78.79 78.86 81.83 77 78.7 80.5
17/05/2021 16:05:22 87.97 87.1 87.1 74.3 75.5 78.5 88.88 88.12 88.12 77.2 78.7 80.5
17/05/2021 16:05:23 71.76 85.08 87.1 74.3 75.5 78.5 75.21 86.14 88.12 77.2 78.7 80.5
17/05/2021 16:05:24 66.99 81.15 87.1 74.2 75.5 78.5 72.99 82.46 88.12 77.2 78.7 80.5
17/05/2021 16:05:25 71.87 77.17 87.1 74.2 75.5 78.5 85.58 85.24 88.12 77.2 78.8 80.5
17/05/2021 16:05:26 73.96 74.66 87.1 74.2 75.5 78.5 76.14 83.36 88.12 77.2 78.8 80.5
17/05/2021 16:05:27 72.63 74.68 87.1 74.2 75.5 78.5 75.38 80.36 88.12 77.2 78.8 80.5
17/05/2021 16:05:28 67.73 73.3 87.1 74.2 75.5 78.5 73.97 77.87 88.12 77.2 78.8 80.5
17/05/2021 16:05:29 68.3 70.67 87.1 74.2 75.5 78.5 73.05 75.83 88.12 77.2 78.8 80.5
17/05/2021 16:05:30 74.81 73.51 87.1 74.2 75.5 78.5 76.63 75.94 88.12 77.2 78.8 80.5
17/05/2021 16:05:31 72.19 73.45 87.1 74.2 75.5 78.5 74.86 75.92 88.12 77.1 78.8 80.5
17/05/2021 16:05:32 78.1 77.59 87.1 74.2 75.5 78.5 80.96 80.36 88.12 77.2 78.8 80.5
17/05/2021 16:05:33 73.33 77.69 87.1 74.2 75.5 78.5 75.78 80.38 88.12 77.1 78.8 80.5
17/05/2021 16:05:34 76.71 77.49 87.1 74.2 75.5 78.5 77.76 78.9 88.12 77.1 78.8 80.5
17/05/2021 16:05:35 75.93 75.92 87.1 74.1 75.5 78.5 78.59 78.38 88.12 77.1 78.8 80.5
17/05/2021 16:05:36 75.3 76.72 87.1 74.1 75.5 78.5 80.13 80.55 88.12 77.1 78.8 80.5
17/05/2021 16:05:37 73.62 75.15 87.1 74.1 75.5 78.5 77.43 79.1 88.12 77.1 78.8 80.5
17/05/2021 16:05:38 74.81 76.45 87.1 74 75.5 78.5 76.79 79.1 88.12 77 78.8 80.5
17/05/2021 16:05:39 89.38 88.29 88.29 74.5 75.6 78.5 89.62 88.56 88.56 77.3 78.8 80.5
17/05/2021 16:05:40 71.7 87.8 88.29 74.5 75.6 78.5 75.29 88.1 88.56 77.3 78.8 80.5
17/05/2021 16:05:41 69.25 83.72 88.29 74.4 75.6 78.5 74.02 84.21 88.56 77.3 78.8 80.5
17/05/2021 16:05:42 72.42 79.73 88.29 74.4 75.6 78.5 76.41 80.61 88.56 77.2 78.8 80.5
17/05/2021 16:05:43 69.89 76.66 88.29 74.4 75.6 78.5 74.48 78.5 88.56 77.2 78.8 80.5
17/05/2021 16:05:44 72.84 73.67 88.29 74.4 75.6 78.5 76.63 76.8 88.56 77.2 78.8 80.5
17/05/2021 16:05:45 70.13 73.38 88.29 74.4 75.6 78.5 74.37 76.56 88.56 77.2 78.8 80.5
17/05/2021 16:05:46 69.72 71.69 88.29 74.4 75.6 78.5 74.4 75.37 88.56 77.2 78.8 80.5
17/05/2021 16:05:47 72.11 71.68 88.29 74.4 75.6 78.5 75.42 75.31 88.56 77.2 78.8 80.5
17/05/2021 16:05:48 71.37 71.85 88.29 74.3 75.6 78.5 75.41 75.48 88.56 77.2 78.8 80.5
17/05/2021 16:05:49 73.29 72.94 88.29 74.3 75.6 78.5 76.45 76.23 88.56 77.2 78.8 80.5
17/05/2021 16:05:50 74.49 74.23 88.29 74.3 75.6 78.5 77.32 77.17 88.56 77.2 78.8 80.5
17/05/2021 16:05:51 71.53 73.74 88.29 74.3 75.6 78.5 75.62 76.87 88.56 77.2 78.8 80.5
17/05/2021 16:05:52 71 72.55 88.29 74.3 75.6 78.5 74.97 76.11 88.56 77.2 78.8 80.5
17/05/2021 16:05:53 71.09 72.02 88.29 74.3 75.6 78.5 74.94 75.87 88.56 77.2 78.8 80.5
17/05/2021 16:05:54 71.79 72.13 88.29 74.3 75.6 78.5 75.62 75.84 88.56 77.2 78.8 80.5
17/05/2021 16:05:55 69.59 71.24 88.29 74.3 75.6 78.5 74.58 75.14 88.56 77.2 78.8 80.5
17/05/2021 16:05:56 72.69 72.16 88.29 74.3 75.6 78.5 76.05 75.75 88.56 77.2 78.8 80.5
17/05/2021 16:05:57 71.77 72.77 88.29 74.3 75.6 78.5 75.07 75.99 88.56 77.2 78.8 80.5
17/05/2021 16:05:58 74.63 73.77 88.29 74.3 75.6 78.5 77.33 76.68 88.56 77.2 78.8 80.5
17/05/2021 16:05:59 78.35 77.53 88.29 74.3 75.6 78.5 79.59 79.04 88.56 77.2 78.8 80.5
17/05/2021 16:06:00 71.77 77.26 88.29 74.3 75.6 78.5 75.31 78.79 88.56 77.2 78.8 80.5
17/05/2021 16:06:01 71.61 74.69 88.29 74.3 75.6 78.5 75.15 76.92 88.56 77.2 78.8 80.5
17/05/2021 16:06:02 73.74 73.86 88.29 74.3 75.6 78.5 78.51 78.19 88.56 77.2 78.8 80.5
17/05/2021 16:06:03 74.5 75.22 88.29 74.3 75.6 78.5 78.16 79.07 88.56 77.2 78.8 80.5
17/05/2021 16:06:04 73.94 74.54 88.29 74.3 75.6 78.5 76.97 78.11 88.56 77.2 78.8 80.5
17/05/2021 16:06:05 68.18 73.63 88.29 74.3 75.6 78.5 73.6 77.14 88.56 77.2 78.8 80.5
17/05/2021 16:06:06 73.94 73.2 88.29 74.3 75.6 78.5 78.21 77.39 88.56 77.2 78.8 80.5
17/05/2021 16:06:07 75.04 74.61 88.29 74.3 75.6 78.5 79.28 78.98 88.56 77.2 78.8 80.5
17/05/2021 16:06:08 69.97 74.05 88.29 74.2 75.6 78.5 75.24 78.24 88.56 77.2 78.8 80.5
17/05/2021 16:06:09 74.64 74.21 87.8 74.2 75.6 78.5 78.68 78.3 88.1 77.2 78.8 80.5
17/05/2021 16:06:10 73.1 74 83.72 74.2 75.6 78.5 78.27 78.51 84.21 77.2 78.8 80.5
17/05/2021 16:06:11 71.77 73.58 79.73 74.2 75.6 78.5 76 78.32 80.61 77.2 78.8 80.5
17/05/2021 16:06:12 76.38 75.6 77.53 74.2 75.6 78.5 80.04 79.61 79.61 77.2 78.8 80.5
17/05/2021 16:06:13 75.4 76.54 77.53 74.2 75.6 78.5 80.34 81.27 81.27 77.2 78.8 80.5
17/05/2021 16:06:14 73.68 75.14 77.53 74.2 75.6 78.5 76.32 79.48 81.27 77.2 78.8 80.5
17/05/2021 16:06:15 72.93 74.16 77.53 74.2 75.6 78.5 77.74 78.24 81.27 77.2 78.8 80.5
17/05/2021 16:06:16 77.04 76.59 77.53 74.2 75.7 78.5 79.77 79.55 81.27 77.2 78.8 80.5
17/05/2021 16:06:17 76.31 76.66 77.53 74.2 75.7 78.5 81.49 81.39 81.39 77.3 78.8 80.5
17/05/2021 16:06:18 70.95 76.12 77.53 74.2 75.7 78.5 75.32 80.83 81.39 77.3 78.8 80.5
17/05/2021 16:06:19 71.97 73.44 77.53 74.3 75.7 78.5 76.29 78.09 81.39 77.3 78.8 80.5
17/05/2021 16:06:20 74.41 74.12 77.53 74.3 75.7 78.5 78.05 77.87 81.39 77.3 78.8 80.5
17/05/2021 16:06:21 71.74 74.35 77.53 74.3 75.7 78.5 76.06 77.97 81.39 77.3 78.8 80.5
17/05/2021 16:06:22 72.81 73.04 77.53 74.3 75.7 78.5 77.71 77.62 81.39 77.3 78.8 80.5
17/05/2021 16:06:23 74.43 74.04 77.53 74.3 75.7 78.5 79.6 79.08 81.39 77.3 78.8 80.5
17/05/2021 16:06:24 74.05 74.37 77.53 74.3 75.7 78.5 77.68 79.08 81.39 77.3 78.8 80.5
17/05/2021 16:06:25 70.44 74.09 77.53 74.3 75.7 78.5 74.71 78.22 81.39 77.3 78.8 80.5
17/05/2021 16:06:26 72.73 72.68 77.53 74.3 75.6 78.5 76.28 76.65 81.39 77.3 78.8 80.5
17/05/2021 16:06:27 74.88 74.78 77.53 74.3 75.6 78.5 79.19 78.9 81.39 77.4 78.8 80.5
17/05/2021 16:06:28 79.13 77.81 77.81 74.4 75.7 78.5 82.37 81.39 81.39 77.4 78.8 80.5
17/05/2021 16:06:29 76.5 77.86 77.86 74.4 75.7 78.5 77.98 80.98 81.39 77.4 78.8 80.5
17/05/2021 16:06:30 71.93 76.72 77.86 74.4 75.7 78.5 75.04 79.18 81.39 77.4 78.8 80.5
17/05/2021 16:06:31 72.22 74.72 77.86 74.4 75.7 78.5 76.74 77.64 81.39 77.4 78.8 80.5
17/05/2021 16:06:32 69.83 72.95 77.86 74.4 75.7 78.5 74.59 76.64 81.39 77.4 78.8 80.5
17/05/2021 16:06:33 79.16 77.52 77.86 74.4 75.7 78.5 82.9 81.32 81.39 77.5 78.8 80.5
17/05/2021 16:06:34 78.2 78.67 78.67 74.4 75.7 78.5 80.5 81.83 81.83 77.5 78.8 80.5
17/05/2021 16:06:35 75.76 77.64 78.67 74.5 75.7 78.5 77.3 80.54 81.83 77.5 78.8 80.5
17/05/2021 16:06:36 76.65 76.74 78.67 74.5 75.7 78.5 79.42 79.52 81.83 77.5 78.8 80.5
17/05/2021 16:06:37 75.21 76.91 78.67 74.5 75.7 78.5 79.36 80.07 81.83 77.5 78.8 80.5
17/05/2021 16:06:38 79.17 78.55 78.67 74.5 75.7 78.5 80.12 80.14 81.83 77.5 78.8 80.5
17/05/2021 16:06:39 72.84 78.03 78.67 74.5 75.7 78.5 76.05 79.71 81.83 77.5 78.8 80.5
17/05/2021 16:06:40 72.9 75.47 78.67 74.5 75.7 78.5 75.85 77.76 81.83 77.5 78.8 80.5
17/05/2021 16:06:41 78.45 77.63 78.67 74.6 75.7 78.5 81.94 81.19 81.83 77.5 78.9 80.5
17/05/2021 16:06:42 80.77 79.84 79.84 74.6 75.7 78.5 82.84 82.47 82.47 77.6 78.9 80.5
17/05/2021 16:06:43 78.09 79.74 79.84 74.6 75.7 78.5 79.62 81.97 82.47 77.6 78.9 80.5
17/05/2021 16:06:44 82.13 82.43 82.43 74.7 75.7 78.5 82.22 82.83 82.83 77.6 78.9 80.5
17/05/2021 16:06:45 81.06 81.44 82.43 74.8 75.8 78.5 82.19 82.39 82.83 77.7 78.9 80.5
17/05/2021 16:06:46 81.18 81.65 82.43 74.8 75.8 78.5 83.21 82.92 82.92 77.7 78.9 80.5
17/05/2021 16:06:47 81.11 81.71 82.43 74.8 75.8 78.5 81.59 82.93 82.93 77.7 78.9 80.5
17/05/2021 16:06:48 75.7 81.08 82.43 74.9 75.8 78.5 78.96 82.03 82.93 77.7 78.9 80.5
17/05/2021 16:06:49 82.08 81.3 82.43 74.9 75.8 78.5 83.3 82.56 82.93 77.8 78.9 80.6
17/05/2021 16:06:50 81.08 81.2 82.43 75 75.8 78.5 83.17 83.02 83.02 77.8 78.9 80.6
17/05/2021 16:06:51 82.65 82.92 82.92 75 75.9 78.5 83.14 83.75 83.75 77.9 78.9 80.6
17/05/2021 16:06:52 82.53 82.53 82.92 75.1 75.9 78.6 83.08 83.2 83.75 77.9 79 80.6
17/05/2021 16:06:53 80.41 82.49 82.92 75.2 75.9 78.6 82.03 83.17 83.75 77.9 79 80.6
17/05/2021 16:06:54 78.71 81.6 82.92 75.2 75.9 78.6 80.44 82.77 83.75 77.9 79 80.6
17/05/2021 16:06:55 82.37 81.9 82.92 75.2 75.9 78.6 82.88 82.67 83.75 78 79 80.6
17/05/2021 16:06:56 82.47 82.6 82.92 75.3 75.9 78.6 83.08 83.23 83.75 78 79 80.6
17/05/2021 16:06:57 79.78 82.74 82.92 75.3 75.9 78.6 81.25 83.37 83.75 78 79 80.6
17/05/2021 16:06:58 79.08 80.96 82.92 75.4 76 78.6 81.05 81.98 83.75 78.1 79 80.6
17/05/2021 16:06:59 77.81 79.61 82.92 75.4 76 78.6 80.37 81.29 83.75 78.1 79 80.6
17/05/2021 16:07:00 79.9 79.58 82.92 75.4 76 78.6 82.03 81.6 83.75 78.1 79 80.6
17/05/2021 16:07:01 75.96 79.5 82.92 75.5 76 78.6 80.01 81.62 83.75 78.1 79 80.6
17/05/2021 16:07:02 76.5 78.31 82.92 75.5 76 78.6 79.96 81.34 83.75 78.2 79 80.6
17/05/2021 16:07:03 75.41 76.62 82.92 75.5 76 78.6 79.69 80.07 83.75 78.2 79 80.6
17/05/2021 16:07:04 76.96 76.67 82.92 75.5 76 78.6 79.34 79.94 83.75 78.2 79 80.6
17/05/2021 16:07:05 78.11 78.2 82.92 75.5 76 78.6 80.36 80.6 83.75 78.2 79 80.6
17/05/2021 16:07:06 76.34 77.32 82.92 75.5 76 78.6 79.86 80.06 83.75 78.2 79 80.6
17/05/2021 16:07:07 80.06 79.25 82.92 75.6 76 78.6 82.22 81.63 83.75 78.3 79.1 80.6
17/05/2021 16:07:08 76.71 79.26 82.92 75.6 76 78.6 80.78 81.65 83.75 78.3 79.1 80.6
17/05/2021 16:07:09 79.33 79.28 82.92 75.6 76 78.6 80.88 81.21 83.75 78.3 79.1 80.6
17/05/2021 16:07:10 82.76 81.74 82.92 75.7 76 78.6 83.55 82.72 83.75 78.3 79.1 80.6
17/05/2021 16:07:11 83.1 82.88 82.92 75.7 76.1 78.6 84.19 83.83 83.83 78.4 79.1 80.6
17/05/2021 16:07:12 79.12 82.69 82.92 75.8 76.1 78.6 81.77 83.86 83.86 78.4 79.1 80.6
17/05/2021 16:07:13 83.47 82.63 82.92 75.8 76.1 78.6 84.7 84.21 84.21 78.4 79.1 80.6
17/05/2021 16:07:14 81.74 82.56 82.92 75.9 76.1 78.6 83.27 83.9 84.21 78.5 79.1 80.6
17/05/2021 16:07:15 79.37 82.23 82.92 75.9 76.1 78.6 81.03 83.7 84.21 78.5 79.1 80.6
17/05/2021 16:07:16 77.23 80.42 82.92 75.9 76.1 78.6 80.31 82.05 84.21 78.5 79.1 80.6
17/05/2021 16:07:17 79.52 79.43 82.92 75.9 76.1 78.6 81.77 81.91 84.21 78.5 79.1 80.6
17/05/2021 16:07:18 81.94 81.95 82.92 76 76.1 78.6 81.85 82.59 84.21 78.6 79.1 80.6
17/05/2021 16:07:19 72.71 80.48 82.92 76 76.1 78.6 76.4 81.29 84.21 78.6 79.1 80.6
17/05/2021 16:07:20 78.62 78.76 82.92 76 76.1 78.6 79.23 79.55 84.21 78.6 79.1 80.6
17/05/2021 16:07:21 82.15 81.21 82.88 76.1 76.2 78.6 82.29 81.62 84.21 78.6 79.1 80.6
17/05/2021 16:07:22 75 81.11 82.88 76.1 76.2 78.6 77.34 81.4 84.21 78.6 79.1 80.6
17/05/2021 16:07:23 81.25 80.6 82.88 76.1 76.2 78.6 81.74 81.16 84.21 78.6 79.1 80.6
17/05/2021 16:07:24 77.01 80.37 82.88 76.1 76.2 78.6 79.03 80.95 84.21 78.6 79.1 80.6
17/05/2021 16:07:25 75.31 78.3 82.88 76.1 76.2 78.6 78.9 79.63 84.21 78.6 79.1 80.6
17/05/2021 16:07:26 79.28 78.83 82.88 76.2 76.2 78.6 80.07 80.1 84.21 78.6 79.1 80.6
17/05/2021 16:07:27 75.43 78.68 82.88 76.2 76.2 78.6 77.58 79.97 84.21 78.6 79.1 80.6
17/05/2021 16:07:28 78.9 78.63 82.88 76.2 76.2 78.6 80.27 79.93 84.21 78.7 79.1 80.6
17/05/2021 16:07:29 77.67 78.98 82.88 76.2 76.2 78.6 80.21 80.8 84.21 78.7 79.1 80.6
17/05/2021 16:07:30 76.35 77.63 82.88 76.2 76.2 78.6 78.55 79.73 84.21 78.7 79.1 80.6
17/05/2021 16:07:31 76.15 77.44 82.88 76.2 76.2 78.6 78.21 79.42 84.21 78.7 79.1 80.6
17/05/2021 16:07:32 71.06 76.64 82.88 76.2 76.2 78.6 74.96 78.7 84.21 78.7 79.1 80.6
17/05/2021 16:07:33 71.13 74 82.88 76.2 76.2 78.6 75.15 76.74 84.21 78.7 79.1 80.6
17/05/2021 16:07:34 73.25 73.28 82.88 76.2 76.2 78.6 76.81 76.7 84.21 78.7 79.1 80.6
17/05/2021 16:07:35 73.36 73.63 82.88 76.2 76.2 78.6 77.57 77.29 84.21 78.7 79.1 80.6
17/05/2021 16:07:36 72.76 73.88 82.88 76.2 76.2 78.6 76.62 77.97 84.21 78.7 79.1 80.6
17/05/2021 16:07:37 72.64 72.89 82.88 76.2 76.2 78.6 76.51 76.77 84.21 78.7 79.1 80.6
17/05/2021 16:07:38 71.91 72.62 82.88 76.2 76.2 78.6 75.95 76.56 84.21 78.7 79.1 80.6
17/05/2021 16:07:39 73.86 73.68 82.88 76.2 76.2 78.6 77.14 77.07 84.21 78.7 79.1 80.6
17/05/2021 16:07:40 75.62 75.16 82.88 76.2 76.2 78.6 77.61 77.59 84.21 78.7 79.1 80.6
17/05/2021 16:07:41 74.73 75.19 82.69 76.3 76.1 78.6 76.91 77.43 84.21 78.7 79 80.6
17/05/2021 16:07:42 72.93 75.16 82.63 76.3 76.1 78.6 76.22 77.37 84.21 78.7 79 80.6
17/05/2021 16:07:43 76.14 75.78 82.56 76.3 76.1 78.6 79.24 78.68 83.9 78.7 79 80.6
17/05/2021 16:07:44 72.16 75.6 82.23 76.3 76.1 78.6 75.22 78.57 83.7 78.7 79 80.6
17/05/2021 16:07:45 77.41 77.02 81.95 76.3 76.1 78.6 78.64 78.56 82.59 78.7 79 80.6
17/05/2021 16:07:46 72.62 76.4 81.95 76.3 76.1 78.6 76.47 78 82.59 78.7 79 80.6
17/05/2021 16:07:47 75.92 75.77 81.95 76.3 76.1 78.6 79.13 78.68 82.59 78.7 79 80.6
17/05/2021 16:07:48 73.17 75.44 81.21 76.3 76.1 78.6 77.9 78.53 81.62 78.7 79 80.6
17/05/2021 16:07:49 74.49 74.53 81.21 76.3 76.1 78.5 79.06 78.93 81.62 78.7 79 80.6
17/05/2021 16:07:50 81.83 80.8 81.21 76.3 76.1 78.5 82.78 82.08 82.08 78.8 79 80.6
17/05/2021 16:07:51 82.35 82.34 82.34 76.4 76.1 78.5 83.51 83.19 83.19 78.8 79 80.6
17/05/2021 16:07:52 81.28 82.05 82.34 76.4 76.1 78.5 82.76 83.25 83.25 78.8 79 80.6
17/05/2021 16:07:53 77.8 81.36 82.34 76.4 76.1 78.5 79.97 82.74 83.25 78.8 78.9 80.6
17/05/2021 16:07:54 75.14 79.44 82.34 76.5 76.1 78.5 77.55 81.13 83.25 78.8 78.9 80.6
17/05/2021 16:07:55 77.17 77.47 82.34 76.5 76.1 78.5 80.32 80.13 83.25 78.9 78.9 80.6
17/05/2021 16:07:56 74.77 77.42 82.34 76.5 76.1 78.5 78.73 80.03 83.25 78.9 78.9 80.6
17/05/2021 16:07:57 74.33 75.89 82.34 76.5 76.1 78.5 77.74 79.27 83.25 78.9 78.9 80.6
17/05/2021 16:07:58 78.22 77.33 82.34 76.5 76.1 78.6 81.38 80.63 83.25 78.9 78.9 80.6
17/05/2021 16:07:59 76.28 77.57 82.34 76.5 76.1 78.6 79.52 80.64 83.25 78.9 78.9 80.6
17/05/2021 16:08:00 76.34 76.54 82.34 76.5 76.1 78.6 78.46 79.87 83.25 78.9 78.9 80.6
17/05/2021 16:08:01 78.12 77.78 82.34 76.5 76.1 78.6 79.6 79.54 83.25 78.9 78.9 80.6
17/05/2021 16:08:02 74.92 77.76 82.34 76.5 76.1 78.6 77.96 79.6 83.25 78.9 78.9 80.6
17/05/2021 16:08:03 74.24 76.21 82.34 76.5 76.1 78.6 77.37 78.53 83.25 78.9 78.9 80.6
17/05/2021 16:08:04 73.78 75.12 82.34 76.5 76.1 78.6 77.86 78.11 83.25 78.9 78.9 80.6
17/05/2021 16:08:05 77.44 76.89 82.34 76.5 76.1 78.6 80.48 79.93 83.25 78.9 78.9 80.6
17/05/2021 16:08:06 79.53 78.78 82.34 76.6 76.1 78.6 81.2 80.99 83.25 78.9 78.9 80.6
17/05/2021 16:08:07 74.75 78.65 82.34 76.6 76.1 78.6 76.83 80.67 83.25 78.9 78.8 80.6
17/05/2021 16:08:08 74.43 76.58 82.34 76.6 76.1 78.6 77.52 78.61 83.25 78.9 78.8 80.6
17/05/2021 16:08:09 83.13 81.75 82.34 76.6 76.1 78.6 83.52 82.32 83.25 79 78.8 80.6
17/05/2021 16:08:10 75.03 81.54 82.34 76.6 76.1 78.6 77.71 82.23 83.25 79 78.8 80.6
17/05/2021 16:08:11 76.79 78.68 82.34 76.6 76.1 78.6 80.18 80.48 83.25 79 78.8 80.6
17/05/2021 16:08:12 76.46 77.57 82.34 76.6 76.1 78.6 79.74 80.13 83.25 79 78.8 80.6
17/05/2021 16:08:13 77.02 77.38 82.34 76.6 76.1 78.6 80.04 80.36 83.25 79 78.8 80.6
17/05/2021 16:08:14 77.41 78.13 82.34 76.6 76.1 78.6 78.28 79.95 83.25 79 78.8 80.6
17/05/2021 16:08:15 78.1 77.69 82.34 76.7 76.1 78.6 81.42 80.55 83.25 79 78.8 80.6
17/05/2021 16:08:16 76.84 77.6 82.34 76.7 76.1 78.6 80.48 80.74 83.25 79 78.8 80.6
17/05/2021 16:08:17 78.86 78.84 82.34 76.7 76.1 78.6 81.14 81.33 83.25 79 78.8 80.6
17/05/2021 16:08:18 78.87 79.13 82.34 76.7 76.1 78.6 79.48 80.82 83.25 79 78.8 80.6
17/05/2021 16:08:19 78.02 78.87 82.34 76.7 76.1 78.6 80.14 80.17 83.25 79.1 78.8 80.6
17/05/2021 16:08:20 73.66 78.02 82.34 76.7 76 78.6 77.59 80.13 83.25 79.1 78.8 80.6
17/05/2021 16:08:21 78.88 78.13 82.05 76.7 76 78.6 82.21 81.23 83.25 79.1 78.8 80.6
17/05/2021 16:08:22 77.55 78.16 81.75 76.7 76 78.6 80.24 81.04 82.74 79.1 78.8 80.6
17/05/2021 16:08:23 77.33 78.22 81.75 76.7 76 78.6 79.46 80.85 82.32 79.1 78.8 80.6
17/05/2021 16:08:24 81.32 80.47 81.75 76.8 76.1 78.6 82.89 82.28 82.32 79.1 78.8 80.6
17/05/2021 16:08:25 78.73 80.42 81.75 76.8 76.1 78.6 79.97 82.14 82.32 79.1 78.8 80.6
17/05/2021 16:08:26 81.17 80.98 81.75 76.8 76.1 78.6 81.73 81.75 82.32 79.2 78.8 80.6
17/05/2021 16:08:27 77.85 81.04 81.75 76.8 76.1 78.6 80.4 81.78 82.32 79.2 78.8 80.6
17/05/2021 16:08:28 75.16 79.15 81.75 76.8 76.1 78.6 77.96 80.85 82.32 79.2 78.8 80.6
17/05/2021 16:08:29 78.36 78.37 81.75 76.8 76.1 78.6 80.43 80.29 82.32 79.2 78.8 80.6
17/05/2021 16:08:30 77.8 78.6 81.75 76.8 76.1 78.6 79.23 80.25 82.32 79.2 78.8 80.6
17/05/2021 16:08:31 79.48 79.07 81.75 76.9 76.1 78.6 81.08 80.62 82.32 79.2 78.8 80.6
17/05/2021 16:08:32 77.14 79.24 81.75 76.9 76.1 78.6 79.63 80.56 82.32 79.2 78.8 80.6
17/05/2021 16:08:33 75.76 77.67 81.75 76.9 76 78.6 79.16 80.2 82.32 79.2 78.8 80.6
17/05/2021 16:08:34 78.83 78.25 81.75 76.9 76 78.6 82.05 81.34 82.32 79.2 78.8 80.6
17/05/2021 16:08:35 75.98 78.19 81.75 76.9 76 78.6 80.06 81.19 82.32 79.2 78.8 80.6
17/05/2021 16:08:36 74.82 77.02 81.75 76.9 76 78.6 79.18 80.86 82.32 79.2 78.8 80.6
17/05/2021 16:08:37 77.7 77.6 81.75 76.9 76 78.6 79.95 80.23 82.32 79.2 78.8 80.6
17/05/2021 16:08:38 76.61 76.87 81.75 76.9 76 78.6 79.8 79.94 82.32 79.2 78.8 80.6
17/05/2021 16:08:39 78.76 78.43 81.54 76.9 76 78.6 81.72 81.28 82.28 79.3 78.8 80.6
17/05/2021 16:08:40 77.5 78.45 81.04 76.9 76 78.6 80.51 81.44 82.28 79.3 78.8 80.6
17/05/2021 16:08:41 75.97 77.64 81.04 76.9 76 78.6 79.37 80.63 82.28 79.3 78.8 80.6
17/05/2021 16:08:42 76.91 77.24 81.04 76.9 76 78.6 79.71 80.05 82.28 79.3 78.8 80.6
17/05/2021 16:08:43 77.27 77.91 81.04 76.9 76 78.6 79.12 80.12 82.28 79.3 78.8 80.6
17/05/2021 16:08:44 78.01 78.14 81.04 77 76 78.6 79.28 79.79 82.28 79.3 78.8 80.6
17/05/2021 16:08:45 77.22 77.63 81.04 77 76 78.6 79.75 79.66 82.28 79.3 78.8 80.6
17/05/2021 16:08:46 77.15 77.83 81.04 77 76 78.6 80.55 80.32 82.28 79.3 78.8 80.6
17/05/2021 16:08:47 78.43 78.21 81.04 77 76 78.6 81.35 81.07 82.28 79.3 78.7 80.6
17/05/2021 16:08:48 77.72 78.08 81.04 77 76 78.6 81 81.09 82.28 79.3 78.7 80.6
17/05/2021 16:08:49 77.47 78.56 81.04 77 76 78.6 79.51 81.02 82.28 79.3 78.7 80.6
17/05/2021 16:08:50 74.88 77.33 81.04 77 76 78.6 79.13 80.03 82.28 79.3 78.7 80.6
17/05/2021 16:08:51 78.71 78.09 81.04 77 76 78.6 83.25 82.67 82.67 79.4 78.7 80.6
17/05/2021 16:08:52 78.04 78.29 81.04 77 76 78.6 80.46 82.02 82.67 79.4 78.7 80.6
17/05/2021 16:08:53 77.14 78.24 81.04 77 76 78.6 82.16 81.91 82.67 79.4 78.7 80.6
17/05/2021 16:08:54 76.42 77.59 81.04 77 76 78.6 79.81 82.03 82.67 79.4 78.7 80.6
17/05/2021 16:08:55 76.83 77.75 81.04 77 76 78.6 80.24 81.18 82.67 79.4 78.7 80.6
17/05/2021 16:08:56 76.6 76.88 81.04 77 76 78.6 80.3 80.45 82.67 79.4 78.7 80.6
17/05/2021 16:08:57 77.18 77.13 79.24 77 76 78.6 80.49 80.66 82.67 79.4 78.7 80.6
17/05/2021 16:08:58 77.73 77.98 79.24 77.1 76 78.6 80.58 80.98 82.67 79.4 78.7 80.6
17/05/2021 16:08:59 75.75 77.18 79.24 77.1 76 78.6 79.6 80.43 82.67 79.4 78.7 80.6
17/05/2021 16:09:00 85.17 83.67 83.67 77.1 76.1 78.6 85.35 84.19 84.19 79.5 78.8 80.6
17/05/2021 16:09:01 79.79 83.42 83.67 77.2 76.1 78.6 82.07 83.87 84.19 79.5 78.8 80.6
17/05/2021 16:09:02 77.78 81.55 83.67 77.2 76.1 78.6 79.97 82.82 84.19 79.5 78.7 80.6
17/05/2021 16:09:03 78.39 79.63 83.67 77.2 76.1 78.6 80.32 81.34 84.19 79.5 78.7 80.6
17/05/2021 16:09:04 75.73 78.52 83.67 77.2 76.1 78.6 78.12 80.51 84.19 79.5 78.7 80.6
17/05/2021 16:09:05 74.69 77.23 83.67 77.2 76 78.6 80.27 80.59 84.19 79.5 78.7 80.6
17/05/2021 16:09:06 73.38 75.59 83.67 77.2 76 78.6 77.7 79.7 84.19 79.5 78.7 80.6
17/05/2021 16:09:07 76.55 75.97 83.67 77.2 76 78.6 78.84 78.78 84.19 79.6 78.6 80.6
17/05/2021 16:09:08 75.33 75.76 83.67 77.2 76 78.6 80.09 79.71 84.19 79.6 78.6 80.6
17/05/2021 16:09:09 72.57 75.41 83.67 77.2 76 78.6 76.23 79.58 84.19 79.6 78.6 80.6
17/05/2021 16:09:10 75.79 75.28 83.67 77.2 76 78.6 78.19 78.16 84.19 79.6 78.6 80.6
17/05/2021 16:09:11 76.69 76.71 83.67 77.2 76 78.6 80.33 79.78 84.19 79.5 78.6 80.6
17/05/2021 16:09:12 70.98 75.85 83.67 77.2 76 78.6 74.52 79.38 84.19 79.5 78.6 80.6
17/05/2021 16:09:13 69.98 73.36 83.67 77.2 76 78.6 73.46 76.92 84.19 79.5 78.6 80.6
17/05/2021 16:09:14 72.1 72.8 83.67 77.2 76 78.6 74.27 75.34 84.19 79.5 78.6 80.6
17/05/2021 16:09:15 69 71.64 83.67 77.2 76 78.6 73.53 74.47 84.19 79.5 78.6 80.6
17/05/2021 16:09:16 70.02 70.46 83.67 77.2 76 78.6 74.6 74.59 84.19 79.5 78.6 80.6
17/05/2021 16:09:17 63.75 70.02 83.67 77.2 76 78.6 71.09 74.27 84.19 79.5 78.6 80.6
17/05/2021 16:09:18 70.19 69.72 83.67 77.2 75.9 78.6 76.33 75.56 84.19 79.5 78.6 80.6
17/05/2021 16:09:19 71.13 70.8 83.67 77.2 75.9 78.6 76.8 76.45 84.19 79.5 78.5 80.6
17/05/2021 16:09:20 72.06 72.13 83.67 77.2 75.9 78.6 76.7 77.04 84.19 79.5 78.5 80.6
17/05/2021 16:09:21 74.32 73.7 83.67 77.2 75.9 78.6 79.15 78.59 84.19 79.5 78.5 80.6
17/05/2021 16:09:22 70.29 73.13 83.67 77.2 75.9 78.6 74.99 78.01 84.19 79.5 78.5 80.6
17/05/2021 16:09:23 67.46 71.35 83.67 77.2 75.9 78.6 73.31 76.27 84.19 79.5 78.5 80.6
17/05/2021 16:09:24 77.32 76.36 83.67 77.2 75.9 78.6 78.52 77.91 84.19 79.5 78.5 80.6
17/05/2021 16:09:25 76.66 77.03 83.67 77.2 75.9 78.6 78.65 78.58 84.19 79.5 78.5 80.6
17/05/2021 16:09:26 70.59 76.34 83.67 77.2 75.9 78.6 74.06 78.2 84.19 79.5 78.5 80.6
17/05/2021 16:09:27 71.14 73.53 83.67 77.2 75.9 78.6 75.82 76.44 84.19 79.5 78.5 80.6
17/05/2021 16:09:28 70.22 72.45 83.67 77.2 75.9 78.6 73.79 76.07 84.19 79.5 78.5 80.6
17/05/2021 16:09:29 66.56 70.95 83.67 77.2 75.9 78.6 72.64 74.81 84.19 79.5 78.5 80.6
17/05/2021 16:09:30 71.31 71.51 83.42 77.2 75.9 78.6 73.82 74.23 83.87 79.5 78.5 80.6
17/05/2021 16:09:31 73.18 72.79 81.55 77.2 75.9 78.6 74.72 74.65 82.82 79.5 78.5 80.6
17/05/2021 16:09:32 75.98 75.45 79.63 77.2 75.9 78.6 80.67 79.61 81.34 79.5 78.5 80.6
17/05/2021 16:09:33 74.76 75.5 78.52 77.2 75.8 78.6 77.01 79.39 80.59 79.5 78.5 80.6
17/05/2021 16:09:34 69.7 75.11 77.23 77.2 75.8 78.6 73.38 78.04 80.59 79.5 78.4 80.6
17/05/2021 16:09:35 71.25 72.34 77.03 77.2 75.8 78.6 74.78 75.65 79.78 79.5 78.4 80.6
17/05/2021 16:09:36 75.37 75.23 77.03 77.2 75.8 78.6 76.59 76.81 79.78 79.5 78.4 80.6
17/05/2021 16:09:37 63.49 73.68 77.03 77.2 75.8 78.6 70.77 75.74 79.78 79.5 78.4 80.6
17/05/2021 16:09:38 76.42 76 77.03 77.2 75.8 78.6 77.88 77.49 79.78 79.5 78.4 80.6
17/05/2021 16:09:39 81.87 80.43 80.43 77.2 75.8 78.6 82.16 80.93 80.93 79.5 78.4 80.6
17/05/2021 16:09:40 77.7 80.43 80.43 77.2 75.8 78.6 78.68 80.91 80.93 79.5 78.4 80.6
17/05/2021 16:09:41 79.16 79.33 80.43 77.3 75.8 78.6 80.42 80.37 80.93 79.5 78.4 80.6
17/05/2021 16:09:42 78.85 79.79 80.43 77.3 75.8 78.6 79.47 80.45 80.93 79.5 78.4 80.6
17/05/2021 16:09:43 72.98 78.63 80.43 77.3 75.8 78.6 75.22 79.54 80.93 79.5 78.4 80.6
17/05/2021 16:09:44 63.67 75.84 80.43 77.3 75.8 78.6 70.61 77.21 80.93 79.5 78.4 80.6
17/05/2021 16:09:45 62.68 72.02 80.43 77.3 75.8 78.6 70.2 74.32 80.93 79.5 78.4 80.6
17/05/2021 16:09:46 74.8 73.49 80.43 77.3 75.8 78.6 77.88 76.51 80.93 79.5 78.4 80.6
17/05/2021 16:09:47 78.12 77.45 80.43 77.3 75.8 78.6 78.44 78.17 80.93 79.5 78.4 80.6
17/05/2021 16:09:48 79.13 78.74 80.43 77.3 75.8 78.6 78.98 78.84 80.93 79.5 78.4 80.6
17/05/2021 16:09:49 77.18 78.54 80.43 77.3 75.8 78.6 77.68 78.7 80.93 79.5 78.4 80.6
17/05/2021 16:09:50 77.15 77.94 80.43 77.3 75.8 78.6 78.01 78.3 80.93 79.5 78.4 80.6
17/05/2021 16:09:51 79.84 79.16 80.43 77.3 75.8 78.6 80.47 79.76 80.93 79.5 78.3 80.6
17/05/2021 16:09:52 78.24 79.35 80.43 77.3 75.8 78.6 80.4 80.21 80.93 79.5 78.3 80.6
17/05/2021 16:09:53 75.06 78.54 80.43 77.3 75.8 78.6 79.55 80.71 80.93 79.6 78.3 80.6
17/05/2021 16:09:54 75.81 76.76 80.43 77.3 75.8 78.6 79.62 80.18 80.93 79.6 78.3 80.6
17/05/2021 16:09:55 76.57 76.59 80.43 77.3 75.8 78.6 81.51 81.22 81.22 79.6 78.3 80.6
17/05/2021 16:09:56 74.68 76.61 80.43 77.3 75.8 78.6 79.79 81.27 81.27 79.6 78.3 80.6
17/05/2021 16:09:57 73.83 75.53 80.43 77.3 75.8 78.6 77.65 80.36 81.27 79.6 78.3 80.6
17/05/2021 16:09:58 68.98 74.39 80.43 77.3 75.8 78.5 74.22 78.74 81.27 79.6 78.3 80.5
17/05/2021 16:09:59 72.89 72.97 80.43 77.3 75.8 78.5 77.82 77.77 81.27 79.6 78.3 80.5
17/05/2021 16:10:00 70.64 72.22 80.43 77.3 75.8 78.5 75.18 77.11 81.27 79.6 78.3 80.5
17/05/2021 16:10:01 71.25 71.48 80.43 77.3 75.8 78.5 74.81 76.14 81.27 79.6 78.3 80.5
17/05/2021 16:10:02 69.31 71.56 80.43 77.3 75.8 78.5 73.01 75.3 81.27 79.6 78.3 80.5
17/05/2021 16:10:03 65.02 69.98 80.43 77.3 75.8 78.5 73.54 74.7 81.27 79.6 78.3 80.5
17/05/2021 16:10:04 64.71 67.51 80.43 77.3 75.8 78.5 72.12 73.33 81.27 79.6 78.3 80.5
17/05/2021 16:10:05 71.87 70.14 80.43 77.3 75.8 78.5 77.8 76.35 81.27 79.6 78.3 80.5
17/05/2021 16:10:06 65.64 70.12 80.43 77.3 75.7 78.4 71.83 76.16 81.27 79.6 78.2 80.4
17/05/2021 16:10:07 68.8 69.15 80.43 77.3 75.7 78.4 73.15 74.24 81.27 79.6 78.2 80.4
17/05/2021 16:10:08 73.32 72.99 80.43 77.3 75.7 78.4 74.17 74.39 81.27 79.6 78.2 80.4
17/05/2021 16:10:09 72.11 73.28 80.43 77.3 75.7 78.4 74.25 74.72 81.27 79.6 78.2 80.4
17/05/2021 16:10:10 72.73 73.39 79.79 77.3 75.7 78.4 76.29 76.46 81.27 79.5 78.2 80.4
17/05/2021 16:10:11 75.37 75.03 79.79 77.3 75.7 78.4 80.35 79.41 81.27 79.6 78.2 80.4
17/05/2021 16:10:12 72.51 74.48 79.35 77.3 75.7 78.4 77.86 79.12 81.27 79.6 78.2 80.4
17/05/2021 16:10:13 74.62 74.82 79.35 77.2 75.7 78.4 78.28 78.71 81.27 79.5 78.2 80.4
17/05/2021 16:10:14 75.6 75.36 79.35 77.2 75.7 78.4 79.41 79.23 81.27 79.5 78.2 80.4
17/05/2021 16:10:15 75.81 75.95 79.35 77.2 75.7 78.4 80.93 80.77 81.27 79.6 78.2 80.4
17/05/2021 16:10:16 73.87 75.85 79.35 77.3 75.7 78.3 79.25 80.68 81.27 79.6 78.2 80.4
17/05/2021 16:10:17 73.32 74.79 79.35 77.3 75.7 78.3 78.42 79.94 81.27 79.6 78.2 80.4
17/05/2021 16:10:18 71.61 74.04 79.35 77.2 75.7 78.3 77.39 79.21 81.27 79.6 78.2 80.4
17/05/2021 16:10:19 73.38 73.32 79.35 77.2 75.7 78.3 78.54 78.68 81.27 79.6 78.2 80.4
17/05/2021 16:10:20 72.1 73.07 79.35 77.2 75.7 78.3 77.94 78.42 81.27 79.6 78.2 80.4
17/05/2021 16:10:21 74.93 74.32 79.35 77.2 75.7 78.3 80.59 79.96 81.27 79.6 78.2 80.4
17/05/2021 16:10:22 72.2 74.61 78.54 77.1 75.7 78.3 78.12 80.27 81.27 79.5 78.2 80.3
17/05/2021 16:10:23 73.64 73.45 76.76 77.1 75.7 78.3 78.86 79.23 81.27 79.5 78.2 80.3
17/05/2021 16:10:24 73.99 73.82 76.61 77.1 75.7 78.3 78.78 78.87 81.27 79.5 78.2 80.3
17/05/2021 16:10:25 75.02 75.1 76.61 77.1 75.7 78.2 80.64 80.43 81.27 79.4 78.3 80.3
17/05/2021 16:10:26 74.65 74.58 75.95 77.1 75.7 78.2 80.24 80.13 80.77 79.4 78.3 80.3
17/05/2021 16:10:27 74.1 74.82 75.95 77.1 75.7 78.2 79.93 80.61 80.77 79.5 78.3 80.3
17/05/2021 16:10:28 73.21 74.06 75.95 77.1 75.7 78.2 78.81 79.75 80.77 79.5 78.3 80.3
17/05/2021 16:10:29 73.04 74.02 75.95 77.1 75.7 78.2 78.65 79.69 80.77 79.5 78.3 80.3
17/05/2021 16:10:30 70.75 73.07 75.95 77.1 75.7 78.2 75.99 78.65 80.77 79.5 78.3 80.3
17/05/2021 16:10:31 73.82 73.2 75.95 77.1 75.7 78.2 79.54 78.84 80.77 79.5 78.3 80.3
17/05/2021 16:10:32 71.71 73.21 75.95 77.1 75.8 78.2 78.04 79.11 80.77 79.5 78.3 80.3
17/05/2021 16:10:33 72.92 72.99 75.95 77.1 75.7 78.2 79.32 79.25 80.77 79.5 78.3 80.3
17/05/2021 16:10:34 74.45 74.18 75.95 77.1 75.7 78.2 80.42 80.61 80.77 79.5 78.3 80.3
17/05/2021 16:10:35 69.01 73.68 75.95 77.1 75.7 78.2 76.13 79.61 80.77 79.5 78.3 80.3
17/05/2021 16:10:36 69.35 71.26 75.95 77.1 75.7 78.2 74.56 77.81 80.77 79.5 78.3 80.3
17/05/2021 16:10:37 72.38 71.76 75.95 77.1 75.7 78.2 77.52 77.26 80.77 79.5 78.3 80.3
17/05/2021 16:10:38 75.34 74.46 75.95 77.1 75.7 78.2 80.93 80.06 80.77 79.5 78.3 80.3
17/05/2021 16:10:39 73.63 74.82 75.95 76.8 75.7 78.2 79.89 80.83 80.83 79.3 78.3 80.3
17/05/2021 16:10:40 74.41 74.32 75.95 76.8 75.8 78.1 79.75 79.98 80.83 79.4 78.3 80.3
17/05/2021 16:10:41 71.96 74.13 75.95 76.8 75.8 78.1 78.42 79.9 80.83 79.4 78.3 80.3
17/05/2021 16:10:42 72.85 72.92 75.95 76.8 75.7 78.1 77.83 78.62 80.83 79.4 78.3 80.3
17/05/2021 16:10:43 72.47 72.95 75.95 76.8 75.8 78.1 76.77 78.24 80.83 79.4 78.3 80.3
17/05/2021 16:10:44 76.12 75.32 75.95 76.8 75.8 78.1 80.65 79.79 80.83 79.4 78.3 80.2
17/05/2021 16:10:45 73.35 74.86 75.85 76.8 75.8 78.1 78.37 79.53 80.83 79.4 78.3 80.2
17/05/2021 16:10:46 70.3 73.97 75.32 76.8 75.8 78.1 76.83 79.03 80.83 79.4 78.3 80.2
17/05/2021 16:10:47 68.67 72.07 75.32 76.8 75.7 78.1 75.97 77.83 80.83 79.4 78.3 80.2
17/05/2021 16:10:48 71.52 71.19 75.32 76.8 75.7 78.1 78.33 77.93 80.83 79.4 78.3 80.2
17/05/2021 16:10:49 69.39 71.09 75.32 76.8 75.7 78.1 74.98 77.88 80.83 79.4 78.3 80.2
17/05/2021 16:10:50 72.11 71.98 75.32 76.8 75.7 78 76.62 76.99 80.83 79.4 78.3 80.2
17/05/2021 16:10:51 74.17 73.62 75.32 76.8 75.7 78 79.9 79.23 80.83 79.4 78.3 80.2
17/05/2021 16:10:52 75.49 75.06 75.32 76.8 75.8 78 80.87 80.42 80.83 79.4 78.3 80.2
17/05/2021 16:10:53 72.83 74.94 75.32 76.8 75.8 78 77.88 80.27 80.83 79.4 78.3 80.2
17/05/2021 16:10:54 70.52 73.51 75.32 76.8 75.8 78 77.32 78.7 80.83 79.4 78.3 80.2
17/05/2021 16:10:55 72.81 72.75 75.32 76.8 75.8 78 77.16 77.84 80.83 79.4 78.3 80.2
17/05/2021 16:10:56 73.65 73.52 75.32 76.8 75.8 78 78.26 78.33 80.83 79.4 78.3 80.2
17/05/2021 16:10:57 73.4 73.51 75.32 76.8 75.8 78 78.93 78.79 80.83 79.4 78.3 80.2
17/05/2021 16:10:58 73.33 73.94 75.32 76.8 75.8 78 79.21 79.49 80.83 79.5 78.3 80.2
17/05/2021 16:10:59 75.48 75.2 75.32 76.8 75.8 78 80.44 80.25 80.83 79.5 78.3 80.2
17/05/2021 16:11:00 73.85 74.68 75.32 76.8 75.8 78 78.17 79.97 80.83 79.5 78.3 80.2
17/05/2021 16:11:01 72.99 74.63 75.32 76.8 75.8 78 77.54 79.06 80.83 79.5 78.3 80.2
17/05/2021 16:11:02 74.43 74.52 75.32 76.8 75.8 78 78.11 78.38 80.83 79.5 78.3 80.2
17/05/2021 16:11:03 75.3 75.36 75.36 76.8 75.8 78 80.41 79.86 80.83 79.5 78.3 80.2
17/05/2021 16:11:04 72.95 74.86 75.36 76.8 75.8 78 78.21 79.47 80.83 79.5 78.3 80.1
17/05/2021 16:11:05 69.99 73.71 75.36 76.8 75.8 78 76.86 78.76 80.83 79.5 78.3 80.1
17/05/2021 16:11:06 70.84 71.7 75.36 76.8 75.8 77.9 78.18 78.11 80.83 79.5 78.3 80.1
17/05/2021 16:11:07 71.05 71.35 75.36 76.8 75.8 77.9 77.93 78.28 80.83 79.5 78.3 80.1
17/05/2021 16:11:08 70.85 71.46 75.36 76.8 75.8 77.9 77.22 78.15 80.83 79.5 78.3 80.1
17/05/2021 16:11:09 70.53 71.04 75.36 76.8 75.8 77.9 76.31 77.33 80.42 79.5 78.3 80.1
17/05/2021 16:11:10 69.39 70.54 75.36 76.8 75.7 77.9 75.73 76.67 80.42 79.5 78.3 80.1
17/05/2021 16:11:11 74.82 73.81 75.36 76.8 75.7 77.9 79.62 78.68 80.42 79.5 78.3 80.1
17/05/2021 16:11:12 75.14 74.8 75.36 76.8 75.7 77.9 79.02 79.19 80.42 79.5 78.3 80.1
17/05/2021 16:11:13 74.19 74.67 75.36 76.8 75.7 77.9 79.63 79.7 80.42 79.5 78.3 80.1
17/05/2021 16:11:14 71.65 74.36 75.36 76.8 75.7 77.9 77.17 79.57 80.42 79.5 78.3 80.1
17/05/2021 16:11:15 72.29 72.88 75.36 76.8 75.7 77.9 77.78 78.37 80.42 79.5 78.3 80.1
17/05/2021 16:11:16 75.79 75.01 75.36 76.8 75.7 77.9 80.57 80.17 80.42 79.5 78.3 80.1
17/05/2021 16:11:17 74.33 74.88 75.36 76.8 75.7 77.9 78.64 79.43 80.42 79.5 78.3 80.1
17/05/2021 16:11:18 71.51 74.38 75.36 76.8 75.7 77.9 77.13 79.04 80.42 79.5 78.3 80.1
17/05/2021 16:11:19 72.31 72.79 75.36 76.8 75.7 77.9 76.89 77.93 80.42 79.5 78.3 80.1
17/05/2021 16:11:20 73.68 73.72 75.36 76.8 75.7 77.9 78.79 78.78 80.42 79.5 78.3 80.1
17/05/2021 16:11:21 75.55 75.38 75.38 76.8 75.7 77.8 80.85 80.69 80.69 79.5 78.3 80
17/05/2021 16:11:22 73.9 74.58 75.38 76.8 75.7 77.8 78.55 79.72 80.69 79.5 78.3 80
17/05/2021 16:11:23 72.81 74.1 75.38 76.8 75.7 77.8 79.13 79.35 80.69 79.5 78.3 80
17/05/2021 16:11:24 72.3 73.36 75.38 76.8 75.7 77.8 77.76 79.09 80.69 79.5 78.3 80
17/05/2021 16:11:25 73.13 73.15 75.38 76.8 75.7 77.8 78.17 78.38 80.69 79.5 78.3 80
17/05/2021 16:11:26 73.9 73.7 75.38 76.8 75.7 77.8 79.9 79.48 80.69 79.5 78.3 80
17/05/2021 16:11:27 72.29 73.66 75.38 76.8 75.7 77.8 76.35 79.43 80.69 79.5 78.3 80
17/05/2021 16:11:28 72.69 73 75.38 76.8 75.7 77.8 76.86 77.77 80.69 79.5 78.3 80
17/05/2021 16:11:29 74.87 74.46 75.38 76.8 75.7 77.8 77.3 77.41 80.69 79.5 78.3 80
17/05/2021 16:11:30 74.84 74.89 75.38 76.8 75.7 77.8 77.46 77.6 80.69 79.5 78.3 80
17/05/2021 16:11:31 74.83 75.25 75.38 76.8 75.7 77.8 77.36 77.68 80.69 79.5 78.3 80
17/05/2021 16:11:32 73.36 74.64 75.38 76.8 75.7 77.8 78.07 78.13 80.69 79.5 78.3 80
17/05/2021 16:11:33 74.64 74.51 75.38 76.8 75.7 77.8 79.63 79.18 80.69 79.5 78.3 80
17/05/2021 16:11:34 75.36 75.24 75.38 76.8 75.7 77.8 80.5 80.23 80.69 79.5 78.3 80
17/05/2021 16:11:35 73.39 75.31 75.38 76.8 75.7 77.8 78.92 80.36 80.69 79.5 78.3 80
17/05/2021 16:11:36 76.14 75.8 75.8 76.8 75.7 77.8 79.16 79.3 80.69 79.5 78.3 80
17/05/2021 16:11:37 76.02 76.72 76.72 76.8 75.7 77.8 78.93 79.65 80.69 79.5 78.3 80
17/05/2021 16:11:38 73.94 75.55 76.72 76.7 75.7 77.8 78.66 79.03 80.69 79.5 78.3 80
17/05/2021 16:11:39 73.89 74.55 76.72 76.7 75.7 77.8 78.66 78.98 80.69 79.5 78.3 80
17/05/2021 16:11:40 74.83 74.62 76.72 76.7 75.7 77.8 79.09 79.14 80.69 79.5 78.4 80
17/05/2021 16:11:41 76.4 76.02 76.72 76.7 75.7 77.8 79.71 79.73 80.69 79.5 78.4 80
17/05/2021 16:11:42 75.26 76.06 76.72 76.7 75.7 77.8 80.85 80.61 80.69 79.4 78.4 80
17/05/2021 16:11:43 75.7 75.85 76.72 76.7 75.7 77.8 79.62 80.47 80.69 79.4 78.4 80
17/05/2021 16:11:44 75.68 76.09 76.72 76.7 75.7 77.8 80.2 80.22 80.69 79.4 78.4 80
17/05/2021 16:11:45 74.35 75.7 76.72 76.6 75.7 77.8 78.91 80.11 80.69 79.4 78.4 80
17/05/2021 16:11:46 76.62 76.08 76.72 76.6 75.7 77.8 80.58 80.36 80.69 79.4 78.4 80
17/05/2021 16:11:47 75.2 75.95 76.72 76.6 75.7 77.8 80.11 80.46 80.69 79.4 78.4 80
17/05/2021 16:11:48 74.83 75.57 76.72 76.6 75.7 77.8 78.92 80.26 80.69 79.4 78.4 80
17/05/2021 16:11:49 75.4 75.49 76.72 76.5 75.7 77.8 79.53 79.67 80.69 79.4 78.4 80
17/05/2021 16:11:50 75.48 75.94 76.72 76.5 75.7 77.8 80.25 80.41 80.69 79.4 78.4 80
17/05/2021 16:11:51 74.43 75.33 76.72 76.5 75.7 77.8 78.61 79.83 80.61 79.3 78.4 80
17/05/2021 16:11:52 73.97 74.89 76.72 76.4 75.7 77.8 78.45 79.1 80.61 79.3 78.4 80
17/05/2021 16:11:53 75.63 75.44 76.72 76.4 75.7 77.8 79.13 79.14 80.61 79.3 78.4 80
17/05/2021 16:11:54 75.16 75.7 76.72 76.4 75.7 77.8 78.74 79.09 80.61 79.3 78.4 80
17/05/2021 16:11:55 77.24 76.78 76.78 76.3 75.7 77.8 80.64 80.21 80.61 79.3 78.4 80
17/05/2021 16:11:56 75.68 77.05 77.05 76.3 75.7 77.8 80.02 80.45 80.61 79.3 78.4 80
17/05/2021 16:11:57 73.47 75.98 77.05 76.3 75.7 77.8 78.12 79.93 80.61 79.3 78.4 80
17/05/2021 16:11:58 75.1 75.04 77.05 76.2 75.7 77.8 80.43 79.94 80.61 79.3 78.4 80
17/05/2021 16:11:59 74.47 75.1 77.05 76.2 75.8 77.8 78.87 79.92 80.61 79.2 78.4 80
17/05/2021 16:12:00 75.98 75.86 77.05 76.2 75.8 77.8 80.43 80.26 80.61 79.2 78.4 80
17/05/2021 16:12:01 76.43 76.25 77.05 76.2 75.8 77.8 80.73 80.76 80.76 79.2 78.4 80
17/05/2021 16:12:02 75.31 76.48 77.05 76.2 75.8 77.8 80.59 81.5 81.5 79.2 78.4 80
17/05/2021 16:12:03 77.52 76.97 77.05 76.2 75.8 77.8 82.87 82.08 82.08 79.3 78.5 80
17/05/2021 16:12:04 75.11 76.84 77.05 76.2 75.8 77.8 80.58 82.01 82.08 79.3 78.5 80
17/05/2021 16:12:05 76.84 76.84 77.05 76.2 75.8 77.8 81.2 81.51 82.08 79.3 78.5 80
17/05/2021 16:12:06 74.58 76.36 77.05 76.2 75.8 77.8 78.05 81.19 82.08 79.3 78.5 80
17/05/2021 16:12:07 75.71 75.74 77.05 76.2 75.8 77.8 78.74 79.58 82.08 79.3 78.5 80
17/05/2021 16:12:08 72.3 75.64 77.05 76.2 75.8 77.8 78.08 79.11 82.08 79.2 78.5 80
17/05/2021 16:12:09 74.11 74.47 77.05 76.1 75.8 77.8 77.16 78.73 82.08 79.2 78.5 80
17/05/2021 16:12:10 72.98 74.53 77.05 76.1 75.8 77.8 77.68 77.97 82.08 79.2 78.5 80
17/05/2021 16:12:11 74.01 73.88 77.05 76 75.8 77.8 78.58 78.48 82.08 79.2 78.5 80
17/05/2021 16:12:12 75.23 75.04 77.05 76 75.8 77.8 79.29 79.21 82.08 79.2 78.5 80
17/05/2021 16:12:13 75.59 75.54 77.05 75.9 75.8 77.8 81.08 80.45 82.08 79.1 78.5 80
17/05/2021 16:12:14 73.6 75.04 77.05 75.9 75.8 77.8 79.03 80.16 82.08 79.1 78.5 80
17/05/2021 16:12:15 74.7 74.76 77.05 75.9 75.8 77.8 79.98 79.97 82.08 79.1 78.5 80
17/05/2021 16:12:16 75.34 75.22 77.05 75.9 75.8 77.8 79.59 79.81 82.08 79.1 78.5 80
17/05/2021 16:12:17 74.48 75.45 77.05 75.8 75.8 77.8 79.65 80.35 82.08 79.1 78.5 80
17/05/2021 16:12:18 72.46 74.61 77.05 75.8 75.8 77.8 77.79 79.52 82.08 79.1 78.5 80
17/05/2021 16:12:19 72.55 73.59 77.05 75.8 75.8 77.8 77.9 78.78 82.08 79.1 78.5 80
17/05/2021 16:12:20 73.72 73.42 77.05 75.8 75.8 77.8 79.59 79.19 82.08 79.1 78.5 80
17/05/2021 16:12:21 73.74 73.72 77.05 75.7 75.8 77.8 78.27 79.07 82.08 79.1 78.5 80
17/05/2021 16:12:22 73.18 73.7 77.05 75.7 75.8 77.8 78.09 78.62 82.08 79.1 78.5 80
17/05/2021 16:12:23 73.24 73.8 77.05 75.7 75.8 77.8 78.43 78.81 82.08 79 78.5 80
17/05/2021 16:12:24 75.08 74.5 77.05 75.6 75.8 77.8 80.2 79.62 82.08 79 78.5 80
17/05/2021 16:12:25 73.72 74.5 77.05 75.6 75.8 77.8 78.85 79.66 82.08 79 78.5 80
17/05/2021 16:12:26 72.54 74.04 76.97 75.6 75.8 77.8 77.28 79.25 82.08 79 78.5 80
17/05/2021 16:12:27 73.33 73.45 76.97 75.6 75.8 77.8 78.62 78.71 82.08 79 78.5 80
17/05/2021 16:12:28 74.05 74.01 76.97 75.6 75.8 77.8 77.94 78.88 82.08 79 78.5 80
17/05/2021 16:12:29 76.19 75.45 76.97 75.6 75.8 77.8 79.39 79.03 82.08 79 78.5 80
17/05/2021 16:12:30 75.88 75.91 76.97 75.6 75.8 77.8 79.24 79.19 82.08 79 78.5 80
17/05/2021 16:12:31 76.53 76.67 76.97 75.6 75.8 77.8 80.7 80.64 82.08 79 78.5 80
17/05/2021 16:12:32 74.21 76.04 76.97 75.6 75.8 77.8 78.67 80.13 82.08 79 78.5 80
17/05/2021 16:12:33 76.14 75.79 76.84 75.6 75.8 77.8 78.36 79.38 82.01 79.1 78.5 80
17/05/2021 16:12:34 73.1 75.61 76.84 75.6 75.8 77.8 77.24 78.53 81.51 79.1 78.5 80
17/05/2021 16:12:35 73 74.3 76.67 75.6 75.8 77.8 77.21 78.09 81.19 79.1 78.5 80
17/05/2021 16:12:36 75.77 75.36 76.67 75.6 75.8 77.8 78.38 78.27 80.64 79.1 78.5 80
17/05/2021 16:12:37 76.73 76.56 76.67 75.6 75.8 77.8 79.77 79.26 80.64 79.1 78.5 80
17/05/2021 16:12:38 75.92 76.56 76.67 75.6 75.8 77.8 79.49 79.72 80.64 79.1 78.5 80
17/05/2021 16:12:39 75.07 76.79 76.79 75.6 75.8 77.8 77.78 79.57 80.64 79.1 78.5 80
17/05/2021 16:12:40 77.6 76.92 76.92 75.6 75.8 77.8 80.63 80.07 80.64 79.1 78.5 80
17/05/2021 16:12:41 76.15 77.26 77.26 75.6 75.8 77.8 79.6 80.22 80.64 79.1 78.5 80
17/05/2021 16:12:42 76.61 76.8 77.26 75.7 75.8 77.8 79.68 80.1 80.64 79.1 78.6 80
17/05/2021 16:12:43 75.89 76.95 77.26 75.7 75.8 77.8 80.31 80.6 80.64 79.1 78.6 80
17/05/2021 16:12:44 75.04 76.27 77.26 75.7 75.8 77.8 78.28 80.05 80.64 79.1 78.6 80
17/05/2021 16:12:45 75.64 75.65 77.26 75.7 75.8 77.8 79.54 79.58 80.64 79.1 78.6 80
17/05/2021 16:12:46 76.14 76.07 77.26 75.7 75.8 77.8 80.36 80.16 80.64 79.1 78.6 80
17/05/2021 16:12:47 74.95 76 77.26 75.7 75.8 77.8 79.49 80.08 80.64 79.1 78.6 80
17/05/2021 16:12:48 76.08 76.2 77.26 75.7 75.8 77.8 79.19 79.89 80.64 79.1 78.6 80
17/05/2021 16:12:49 76.53 76.69 77.26 75.7 75.8 77.8 80.06 80.2 80.64 79.1 78.6 80
17/05/2021 16:12:50 77.67 77.57 77.57 75.6 75.8 77.8 80.44 80.42 80.64 79.1 78.6 80
17/05/2021 16:12:51 76.16 77.83 77.83 75.6 75.8 77.8 81.15 81.15 81.15 79.1 78.6 80
17/05/2021 16:12:52 77.1 77.5 77.83 75.5 75.8 77.8 78.71 80.83 81.15 79.1 78.6 80
17/05/2021 16:12:53 75.23 76.65 77.83 75.5 75.8 77.8 79.84 80.2 81.15 79.1 78.6 80
17/05/2021 16:12:54 75.4 75.57 77.83 75.5 75.8 77.8 80.53 80.35 81.15 79.1 78.6 80
17/05/2021 16:12:55 74.94 75.72 77.83 75.5 75.8 77.8 79.48 80.38 81.15 79.1 78.6 80
17/05/2021 16:12:56 77.29 76.89 77.83 75.5 75.8 77.8 79.44 80 81.15 79.1 78.6 80
17/05/2021 16:12:57 76.12 76.84 77.83 75.5 75.8 77.8 79.18 79.7 81.15 79.1 78.6 80
17/05/2021 16:12:58 74.19 76.51 77.83 75.5 75.8 77.8 78.42 79.34 81.15 79.1 78.6 80
17/05/2021 16:12:59 75.21 75.53 77.83 75.5 75.8 77.8 80.07 80.06 81.15 79.1 78.6 80
17/05/2021 16:13:00 76.43 76.05 77.83 75.5 75.8 77.8 80.1 80.09 81.15 79.1 78.6 80.1
17/05/2021 16:13:01 77.32 77.1 77.83 75.5 75.8 77.8 79.96 80.44 81.15 79.1 78.6 80.1
17/05/2021 16:13:02 76.04 76.7 77.83 75.5 75.9 77.8 79.96 80.22 81.15 79.1 78.6 80.1
17/05/2021 16:13:03 75.77 76.49 77.83 75.5 75.9 77.8 78.96 79.88 81.15 79.1 78.6 80.1
17/05/2021 16:13:04 74.94 76.15 77.83 75.5 75.9 77.8 78.86 79.61 81.15 79.1 78.6 80.1
17/05/2021 16:13:05 74.78 75.37 77.83 75.5 75.9 77.8 79.86 79.7 81.15 79.1 78.6 80.1
17/05/2021 16:13:06 75.04 75.01 77.83 75.5 75.9 77.8 78.3 79.39 81.15 79.1 78.6 80.1
17/05/2021 16:13:07 76.76 76.22 77.83 75.5 75.9 77.8 80.38 79.83 81.15 79.1 78.6 80.1
17/05/2021 16:13:08 77.04 76.78 77.83 75.5 75.9 77.8 82.29 81.64 81.64 79.1 78.6 80.1
17/05/2021 16:13:09 76.28 77.09 77.83 75.4 75.9 77.8 81.33 82.02 82.02 79.1 78.6 80.1
17/05/2021 16:13:10 76.4 76.72 77.83 75.5 75.9 77.8 82.55 82.38 82.38 79.1 78.7 80.1
17/05/2021 16:13:11 75.91 76.25 77.83 75.5 75.9 77.8 81.77 82.08 82.38 79.1 78.7 80.1
17/05/2021 16:13:12 74.68 76.2 77.83 75.4 75.9 77.8 80.21 82.06 82.38 79.1 78.7 80.1
17/05/2021 16:13:13 74.32 75.13 77.83 75.4 75.9 77.8 79.26 80.72 82.38 79.1 78.7 80.1
17/05/2021 16:13:14 75.21 75.1 77.83 75.4 75.9 77.8 80.48 80.36 82.38 79.1 78.7 80.1
17/05/2021 16:13:15 75.21 75.35 77.83 75.4 75.9 77.8 79.91 80.7 82.38 79.1 78.7 80
17/05/2021 16:13:16 75.35 75.44 77.83 75.4 75.9 77.8 79.28 79.82 82.38 79.1 78.7 80
17/05/2021 16:13:17 75.79 75.79 77.83 75.4 75.9 77.8 81.29 80.94 82.38 79.1 78.7 80
17/05/2021 16:13:18 76.53 76.35 77.83 75.4 75.9 77.8 82.02 81.76 82.38 79.1 78.7 80
17/05/2021 16:13:19 75.81 76.22 77.83 75.4 75.9 77.8 81.03 81.6 82.38 79.2 78.7 80
17/05/2021 16:13:20 74.8 75.98 77.83 75.4 75.9 77.8 80.73 81.3 82.38 79.2 78.7 80
17/05/2021 16:13:21 75.96 75.84 77.5 75.4 75.9 77.8 81.11 81.36 82.38 79.2 78.7 80
17/05/2021 16:13:22 72.97 75.79 77.1 75.3 75.9 77.8 77.48 81.1 82.38 79.1 78.7 80
17/05/2021 16:13:23 74.36 74.48 77.1 75.3 75.9 77.8 79.43 79.54 82.38 79.1 78.7 80
17/05/2021 16:13:24 74.48 74.9 77.1 75.3 75.9 77.8 80.09 80.02 82.38 79.1 78.7 80
17/05/2021 16:13:25 73.04 74.33 77.1 75.3 75.9 77.8 78.51 80.06 82.38 79.1 78.7 80
17/05/2021 16:13:26 68.24 73.42 77.1 75.2 75.9 77.8 72.15 78.76 82.38 79.1 78.7 80
17/05/2021 16:13:27 65.57 70.84 77.1 75.2 75.9 77.8 70.85 75.8 82.38 79.1 78.7 80
17/05/2021 16:13:28 65.74 68.28 77.1 75.2 75.9 77.8 70 73.36 82.38 79.1 78.7 80
17/05/2021 16:13:29 64.98 66.9 77.1 75.1 75.9 77.8 69.48 71.57 82.38 79.1 78.7 80
17/05/2021 16:13:30 61.64 65.82 77.1 75.1 75.9 77.8 68.18 70.46 82.38 79 78.7 80
17/05/2021 16:13:31 60.97 63.61 77.09 75.1 75.9 77.8 68.08 69.22 82.38 79 78.7 80
17/05/2021 16:13:32 60.77 62.14 77.09 75 75.9 77.8 68.13 68.53 82.38 79 78.7 80
17/05/2021 16:13:33 67.09 65.9 77.09 75 75.9 77.8 72.55 71.48 82.38 79 78.7 80
17/05/2021 16:13:34 67.95 67.46 77.09 75 75.9 77.8 72.78 72.52 82.38 79 78.7 80
17/05/2021 16:13:35 69.05 68.81 77.09 75 75.9 77.8 74.19 73.84 82.38 79 78.7 80
17/05/2021 16:13:36 69.2 69.07 77.09 75 75.9 77.8 73.89 73.86 82.38 78.9 78.7 80
17/05/2021 16:13:37 71.37 71.01 77.09 75 75.9 77.8 74.58 74.45 82.38 78.9 78.7 80
17/05/2021 16:13:38 73.65 72.81 77.09 74.9 75.9 77.8 75.63 75.25 82.38 78.9 78.7 80
17/05/2021 16:13:39 72.57 72.97 76.72 74.9 75.9 77.8 75.05 75.19 82.38 78.9 78.7 80
17/05/2021 16:13:40 69.02 72.5 76.35 74.9 75.9 77.8 73.17 75.22 82.08 78.9 78.7 80
17/05/2021 16:13:41 71.85 71.67 76.35 74.9 75.9 77.8 75.13 74.94 82.06 78.9 78.7 80
17/05/2021 16:13:42 71.05 71.61 76.35 74.9 75.9 77.8 74.15 74.87 81.76 78.9 78.7 80
17/05/2021 16:13:43 72.17 72.82 76.35 74.9 75.9 77.8 75.03 75.3 81.76 78.8 78.7 80
17/05/2021 16:13:44 64.7 71.42 76.35 74.8 75.9 77.7 70.98 74.67 81.76 78.8 78.7 80
17/05/2021 16:13:45 64.02 68.54 76.35 74.8 75.9 77.7 70.55 72.84 81.76 78.8 78.7 80
17/05/2021 16:13:46 65.65 66.15 76.35 74.8 75.9 77.7 70.81 71.4 81.76 78.8 78.7 80
17/05/2021 16:13:47 66.1 66.23 76.35 74.7 75.9 77.7 72.09 71.95 81.76 78.8 78.7 80
17/05/2021 16:13:48 69.43 68.68 76.22 74.7 75.9 77.7 75.08 74.22 81.6 78.8 78.7 80
17/05/2021 16:13:49 71.27 70.45 75.98 74.7 75.9 77.7 75.56 75.08 81.36 78.7 78.7 80
17/05/2021 16:13:50 66.53 70.22 75.84 74.7 75.9 77.7 72.96 74.94 81.36 78.7 78.7 80
17/05/2021 16:13:51 69.79 69.49 75.79 74.7 75.9 77.7 75.4 75.14 81.1 78.7 78.7 80
17/05/2021 16:13:52 70.05 70.38 74.9 74.6 75.9 77.7 74.61 75.17 80.06 78.7 78.7 80
17/05/2021 16:13:53 66.53 69.49 74.9 74.6 75.9 77.7 72.6 74.64 80.06 78.7 78.7 80
17/05/2021 16:13:54 68.49 68.69 74.33 74.6 75.9 77.7 74.09 74.21 80.06 78.6 78.7 80
17/05/2021 16:13:55 67.68 68.82 73.42 74.6 75.9 77.7 73.8 74.25 78.76 78.6 78.7 80
17/05/2021 16:13:56 70.22 70.16 72.97 74.5 75.9 77.7 74.34 74.7 75.8 78.6 78.7 80
17/05/2021 16:13:57 68.86 69.69 72.97 74.5 75.9 77.7 73.89 74.42 75.3 78.6 78.7 80
17/05/2021 16:13:58 68.31 69.02 72.97 74.5 75.9 77.7 74.24 74.35 75.3 78.6 78.7 80
17/05/2021 16:13:59 69.36 69.6 72.97 74.5 75.8 77.7 73.58 74.42 75.3 78.6 78.7 80
17/05/2021 16:14:00 66.06 69.04 72.97 74.3 75.8 77.7 72.38 73.71 75.3 78.5 78.7 80
17/05/2021 16:14:01 69.89 69.24 72.97 74.3 75.8 77.7 75.44 74.68 75.3 78.5 78.7 80
17/05/2021 16:14:02 70.51 70.34 72.97 74.2 75.8 77.7 74.18 74.72 75.3 78.5 78.7 80
17/05/2021 16:14:03 67.4 69.95 72.97 74.2 75.8 77.7 72.94 74.44 75.3 78.4 78.7 80
17/05/2021 16:14:04 72.06 71.29 72.97 74.2 75.8 77.7 75.98 75.28 75.3 78.4 78.7 80
17/05/2021 16:14:05 71.32 71.41 72.97 74.2 75.8 77.7 75.92 75.7 75.7 78.4 78.7 80
17/05/2021 16:14:06 69.32 71.39 72.97 74.2 75.8 77.7 74.34 75.99 75.99 78.4 78.7 80
17/05/2021 16:14:07 69.66 70.18 72.97 74.2 75.8 77.7 74.28 74.61 75.99 78.4 78.7 80
17/05/2021 16:14:08 71.29 72.04 72.97 74.1 75.8 77.7 74.86 75.39 75.99 78.4 78.7 80
17/05/2021 16:14:09 71.07 71.35 72.82 74.1 75.8 77.7 76.03 75.77 75.99 78.4 78.7 80
17/05/2021 16:14:10 68.06 70.5 72.82 74.1 75.8 77.7 74.39 75.41 75.99 78.4 78.7 80
17/05/2021 16:14:11 71.83 71.35 72.82 74.1 75.8 77.7 75.38 75.44 75.99 78.4 78.7 80
17/05/2021 16:14:12 74.92 74.09 74.09 74.1 75.8 77.7 76.82 76.56 76.56 78.4 78.7 80
17/05/2021 16:14:13 74.83 75.52 75.52 74.1 75.8 77.7 78.28 77.92 77.92 78.4 78.6 80
17/05/2021 16:14:14 72.21 74.03 75.52 74.1 75.8 77.7 76.9 77.54 77.92 78.4 78.6 80
17/05/2021 16:14:15 74.48 74.33 75.52 74.1 75.8 77.7 77.07 77.72 77.92 78.4 78.6 80
17/05/2021 16:14:16 75.7 75.28 75.52 74.2 75.8 77.7 77.35 77.42 77.92 78.4 78.6 80
17/05/2021 16:14:17 74.62 75.04 75.52 74.2 75.8 77.7 76.49 77.12 77.92 78.4 78.6 80
17/05/2021 16:14:18 74.41 74.93 75.52 74.2 75.8 77.7 77.46 77.27 77.92 78.4 78.6 80
17/05/2021 16:14:19 75.17 75.44 75.52 74.2 75.8 77.7 77.52 77.72 77.92 78.4 78.6 80
17/05/2021 16:14:20 72.38 75.65 75.65 74.2 75.8 77.7 75.37 77.8 77.92 78.4 78.6 80
17/05/2021 16:14:21 73.64 73.86 75.65 74.2 75.8 77.7 76.24 76.53 77.92 78.4 78.6 80
17/05/2021 16:14:22 75.91 75.38 75.65 74.2 75.8 77.7 77.42 77.2 77.92 78.4 78.6 80
17/05/2021 16:14:23 72.52 75.12 75.65 74.2 75.7 77.7 75.55 76.97 77.92 78.4 78.6 80
17/05/2021 16:14:24 72.57 73.81 75.65 74.2 75.7 77.7 75.48 76.24 77.92 78.4 78.6 80
17/05/2021 16:14:25 72.79 73.59 75.65 74.2 75.7 77.7 75.43 75.91 77.92 78.4 78.6 80
17/05/2021 16:14:26 69.3 73.06 75.65 74.2 75.7 77.7 74.12 75.73 77.92 78.4 78.6 80
17/05/2021 16:14:27 71.33 71.93 75.65 74.2 75.7 77.7 74.84 75.26 77.92 78.4 78.6 80
17/05/2021 16:14:28 75.71 74.57 75.65 74.2 75.7 77.7 77.45 76.62 77.92 78.4 78.6 80
17/05/2021 16:14:29 77.87 77.22 77.22 74.2 75.7 77.7 79.22 78.67 78.67 78.4 78.6 79.9
17/05/2021 16:14:30 73.76 77.11 77.22 74.2 75.7 77.7 76.02 78.59 78.67 78.4 78.6 79.9
17/05/2021 16:14:31 76.9 76.52 77.22 74.2 75.7 77.7 78.86 78.38 78.67 78.4 78.6 79.9
17/05/2021 16:14:32 76.28 76.75 77.22 74.2 75.7 77.7 77.69 78.55 78.67 78.4 78.6 79.9
17/05/2021 16:14:33 75.14 76.63 77.22 74.2 75.7 77.7 77.36 78.12 78.67 78.4 78.6 79.9
17/05/2021 16:14:34 74.51 75.62 77.22 74.3 75.7 77.7 76.92 77.67 78.67 78.4 78.6 79.9
17/05/2021 16:14:35 74 74.99 77.22 74.3 75.7 77.7 75.74 77.17 78.67 78.4 78.6 79.9
17/05/2021 16:14:36 76.61 76.28 77.22 74.3 75.7 77.7 78.21 77.78 78.67 78.4 78.6 79.9
17/05/2021 16:14:37 75.7 76.33 77.22 74.3 75.6 77.7 77.64 78.1 78.67 78.4 78.6 79.9
17/05/2021 16:14:38 77.15 77.24 77.24 74.3 75.6 77.7 78.97 78.92 78.92 78.4 78.5 79.9
17/05/2021 16:14:39 73.81 76.57 77.24 74.2 75.6 77.7 76.54 78.27 78.92 78.4 78.5 79.9
17/05/2021 16:14:40 73.93 75.01 77.24 74.2 75.6 77.7 76.26 77.28 78.92 78.4 78.5 79.9
17/05/2021 16:14:41 73.09 75.18 77.24 74.2 75.6 77.7 76.45 77.17 78.92 78.4 78.5 79.9
17/05/2021 16:14:42 75.73 75.53 77.24 74.1 75.6 77.7 77.54 77.4 78.92 78.4 78.5 79.9
17/05/2021 16:14:43 75.79 76.85 77.24 74.2 75.6 77.7 77.06 78.11 78.92 78.4 78.5 79.9
17/05/2021 16:14:44 77.23 76.78 77.24 74.2 75.6 77.7 78.55 78.16 78.92 78.4 78.5 79.9
17/05/2021 16:14:45 75.21 76.82 77.24 74.2 75.6 77.7 77.72 78.19 78.92 78.4 78.5 79.9
17/05/2021 16:14:46 75.09 76.11 77.24 74.2 75.6 77.7 77.19 77.93 78.92 78.4 78.5 79.9
17/05/2021 16:14:47 73.76 75.28 77.24 74.2 75.6 77.7 75.92 77.41 78.92 78.4 78.5 79.9
17/05/2021 16:14:48 73.94 74.6 77.24 74.1 75.6 77.7 75.89 76.6 78.92 78.4 78.5 79.9
17/05/2021 16:14:49 75.34 75.3 77.24 74.1 75.6 77.7 77.51 77.19 78.92 78.4 78.5 79.9
17/05/2021 16:14:50 75.34 75.43 77.24 74.1 75.6 77.7 77.24 77.45 78.92 78.4 78.5 79.9
17/05/2021 16:14:51 77.31 76.98 77.24 74.1 75.6 77.6 78.96 78.67 78.92 78.4 78.5 79.9
17/05/2021 16:14:52 72.63 76.56 77.24 74.1 75.6 77.6 75.47 78.2 78.92 78.4 78.5 79.9
17/05/2021 16:14:53 74.31 74.66 77.24 74.1 75.6 77.6 76.54 76.76 78.92 78.4 78.5 79.9
17/05/2021 16:14:54 72.28 74.71 77.24 74.1 75.6 77.6 76.4 76.81 78.92 78.3 78.5 79.9
17/05/2021 16:14:55 74.88 74.76 77.24 74.1 75.5 77.6 77.06 77.12 78.92 78.3 78.5 79.9
17/05/2021 16:14:56 76.28 76.55 77.24 74.1 75.5 77.6 77.83 78.11 78.92 78.3 78.5 79.9
17/05/2021 16:14:57 77.58 76.95 77.24 74.1 75.5 77.6 78.86 78.43 78.92 78.3 78.5 79.9
17/05/2021 16:14:58 75.88 77.12 77.24 74.1 75.5 77.6 77.52 78.63 78.92 78.3 78.5 79.9
17/05/2021 16:14:59 74.64 76.42 77.24 74.1 75.5 77.6 76.3 77.85 78.92 78.3 78.5 79.9
17/05/2021 16:15:00 75.87 75.75 77.24 74.1 75.5 77.6 77.19 77.16 78.92 78.3 78.5 79.9
17/05/2021 16:15:01 76.55 76.38 77.24 74.1 75.5 77.6 77.33 77.33 78.92 78.3 78.5 79.9
17/05/2021 16:15:02 74.13 76.38 77.24 74.1 75.5 77.6 75.94 77.34 78.92 78.3 78.5 79.9
17/05/2021 16:15:03 68.5 74.99 77.24 74.1 75.5 77.6 72.66 76.45 78.92 78.3 78.5 79.9
17/05/2021 16:15:04 68.28 72.09 77.24 74.1 75.5 77.6 72.95 74.49 78.92 78.3 78.4 79.9
17/05/2021 16:15:05 68.74 70.1 77.24 74.1 75.5 77.6 72.59 73.62 78.92 78.3 78.4 79.9
17/05/2021 16:15:06 67.75 69.31 77.24 74.1 75.4 77.6 72.39 73.02 78.92 78.3 78.4 79.9
17/05/2021 16:15:07 67.84 68.92 77.24 74.1 75.4 77.6 72.53 72.9 78.92 78.3 78.4 79.9
17/05/2021 16:15:08 68.52 68.58 77.12 74.1 75.4 77.6 72.35 72.57 78.67 78.3 78.4 79.9
17/05/2021 16:15:09 73.77 72.82 77.12 74.1 75.4 77.6 78.03 77.07 78.67 78.3 78.4 79.9
17/05/2021 16:15:10 70.45 72.82 77.12 74.1 75.4 77.6 74.36 77.07 78.67 78.3 78.4 79.9
17/05/2021 16:15:11 71.08 71.41 77.12 74.1 75.4 77.6 74.45 75.56 78.67 78.3 78.4 79.9
17/05/2021 16:15:12 69.04 71.22 77.12 74.1 75.4 77.6 75.09 75.15 78.67 78.3 78.4 79.9
17/05/2021 16:15:13 71.41 71.32 77.12 74.1 75.4 77.6 74.91 75.22 78.67 78.3 78.4 79.9
17/05/2021 16:15:14 73.63 73.02 77.12 74.1 75.4 77.6 75.96 75.73 78.67 78.3 78.4 79.9
17/05/2021 16:15:15 72.8 73.45 77.12 74.1 75.4 77.6 75.5 75.98 78.67 78.3 78.4 79.9
17/05/2021 16:15:16 71.74 72.84 77.12 74.1 75.4 77.6 74.89 75.53 78.67 78.3 78.4 79.9
17/05/2021 16:15:17 72.84 72.7 77.12 74.1 75.4 77.6 75.96 75.89 78.67 78.3 78.4 79.9
17/05/2021 16:15:18 74.02 74.02 77.12 74.1 75.4 77.6 76.88 76.73 78.67 78.3 78.4 79.9
17/05/2021 16:15:19 70.84 73.43 77.12 74.1 75.4 77.6 75.63 76.46 78.67 78.2 78.4 79.9
17/05/2021 16:15:20 73.87 73.66 77.12 74.1 75.4 77.6 76.13 76.35 78.67 78.2 78.4 79.9
17/05/2021 16:15:21 73.48 74.45 77.12 74.1 75.4 77.6 75.92 76.64 78.63 78.2 78.4 79.9
17/05/2021 16:15:22 72.34 73.61 77.12 74.1 75.4 77.6 76.08 76.37 78.63 78.2 78.4 79.9
17/05/2021 16:15:23 72.76 72.89 77.12 74.1 75.4 77.6 75.59 76.11 78.63 78.2 78.4 79.9
17/05/2021 16:15:24 71.3 72.87 77.12 74.1 75.4 77.6 75.62 75.95 78.63 78.2 78.4 79.9
17/05/2021 16:15:25 70.04 71.94 77.12 74.1 75.4 77.6 74.64 75.66 78.63 78.2 78.4 79.9
17/05/2021 16:15:26 70.68 70.89 77.12 74.1 75.4 77.6 74.69 75.15 78.63 78.2 78.4 79.9
17/05/2021 16:15:27 75.31 74.08 77.12 74.1 75.4 77.6 76.83 76.15 78.63 78.2 78.4 79.8
17/05/2021 16:15:28 75.13 74.87 76.42 74.1 75.4 77.6 77.28 76.95 77.85 78.1 78.4 79.8
17/05/2021 16:15:29 72.61 74.7 76.38 74.1 75.4 77.6 75.66 76.93 77.34 78.1 78.4 79.8
17/05/2021 16:15:30 74.89 74.6 76.38 74.1 75.4 77.6 76.89 76.84 77.34 78.1 78.4 79.8
17/05/2021 16:15:31 73.59 74.38 76.38 74.1 75.4 77.6 75.89 76.57 77.34 78.1 78.4 79.8
17/05/2021 16:15:32 72.26 73.93 74.99 74.1 75.3 77.6 75.87 76.5 77.07 78.1 78.4 79.8
17/05/2021 16:15:33 73.27 73.39 74.87 74.1 75.3 77.6 75.51 76.03 77.07 78.1 78.4 79.8
17/05/2021 16:15:34 74.34 74.06 74.87 74.1 75.3 77.6 76.74 76.42 77.07 78.1 78.3 79.8
17/05/2021 16:15:35 74.53 74.44 74.87 74.1 75.3 77.6 76.69 76.66 77.07 78.1 78.3 79.8
17/05/2021 16:15:36 76.12 76.02 76.02 74.1 75.3 77.6 77.95 77.82 77.82 78.1 78.3 79.8
17/05/2021 16:15:37 72.82 76.02 76.02 74.1 75.3 77.6 75.55 77.8 77.82 78.1 78.3 79.8
17/05/2021 16:15:38 70.85 74.14 76.02 74.1 75.3 77.6 74.59 76.41 77.82 78.1 78.3 79.8
17/05/2021 16:15:39 72.66 72.95 76.02 74.1 75.3 77.6 75.62 75.66 77.82 78.1 78.3 79.8
17/05/2021 16:15:40 71.12 72.4 76.02 74.1 75.3 77.6 76.07 75.98 77.82 78.1 78.3 79.8
17/05/2021 16:15:41 75.69 74.9 76.02 74.1 75.3 77.6 77.31 77.07 77.82 78.1 78.3 79.8
17/05/2021 16:15:42 75.49 75.84 76.02 74.1 75.3 77.6 77.58 77.77 77.82 78.1 78.3 79.8
17/05/2021 16:15:43 74.34 75.78 76.02 74.1 75.3 77.6 77 77.71 77.82 78.1 78.3 79.8
17/05/2021 16:15:44 73.47 74.82 76.02 74.1 75.3 77.6 75.73 77.3 77.82 78 78.3 79.8
17/05/2021 16:15:45 72.29 74.04 76.02 74.1 75.3 77.6 75.64 76.39 77.82 78 78.3 79.8
17/05/2021 16:15:46 73.76 73.91 76.02 74.1 75.3 77.6 75.98 76.35 77.82 78 78.3 79.8
17/05/2021 16:15:47 74.36 74.1 76.02 74.1 75.3 77.6 76.43 76.43 77.82 78 78.3 79.8
17/05/2021 16:15:48 76.43 75.91 76.02 74.1 75.3 77.6 77.55 77.19 77.82 78 78.3 79.8
17/05/2021 16:15:49 74.24 75.86 76.02 74.1 75.3 77.6 76.92 77.22 77.82 78 78.3 79.8
17/05/2021 16:15:50 72.87 75.19 76.02 74.1 75.3 77.6 75.99 77.27 77.82 78 78.3 79.8
17/05/2021 16:15:51 71.24 73.84 76.02 74.1 75.3 77.6 74.39 76.49 77.82 78 78.3 79.8
17/05/2021 16:15:52 72.61 73.3 76.02 74.1 75.3 77.6 75.66 76.02 77.82 78 78.3 79.8
17/05/2021 16:15:53 71.37 72.27 76.02 74.1 75.3 77.6 75.75 75.64 77.82 78 78.3 79.8
17/05/2021 16:15:54 74.68 74.16 76.02 74.1 75.3 77.6 76.45 76.46 77.82 78 78.3 79.8
17/05/2021 16:15:55 74.54 74.74 76.02 74.1 75.3 77.6 76.7 76.82 77.82 78 78.3 79.8
17/05/2021 16:15:56 75.36 75.48 76.02 74.1 75.3 77.6 77.36 77.28 77.82 78 78.3 79.8
17/05/2021 16:15:57 74.32 75.08 76.02 74.1 75.3 77.6 76.48 77.21 77.82 78 78.3 79.8
17/05/2021 16:15:58 72.96 74.51 76.02 74.1 75.3 77.6 75.71 76.69 77.82 78 78.3 79.8
17/05/2021 16:15:59 74.4 74.48 76.02 74.1 75.3 77.6 75.67 76.12 77.82 77.9 78.3 79.8
17/05/2021 16:16:00 73.6 74.99 76.02 74.1 75.3 77.6 75.33 76.31 77.82 77.9 78.3 79.8
17/05/2021 16:16:01 69.91 73.57 76.02 74.1 75.3 77.6 73.44 75.41 77.82 77.9 78.3 79.8
17/05/2021 16:16:02 69.27 71.66 76.02 74.1 75.3 77.6 73.86 74.36 77.82 77.9 78.3 79.8
17/05/2021 16:16:03 72.48 71.86 76.02 74.1 75.3 77.6 75.15 74.81 77.82 77.9 78.3 79.8
17/05/2021 16:16:04 71.43 71.86 76.02 74.1 75.3 77.6 74.99 75.1 77.82 77.9 78.3 79.8
17/05/2021 16:16:05 72.11 72.38 76.02 74.1 75.3 77.5 75.29 75.22 77.82 77.9 78.3 79.8
17/05/2021 16:16:06 71.61 71.9 76.02 74.1 75.3 77.5 75.71 75.55 77.8 77.9 78.3 79.8
17/05/2021 16:16:07 75.19 74.34 75.91 74.1 75.3 77.5 76.4 76.17 77.77 77.9 78.3 79.8
17/05/2021 16:16:08 75.03 75.27 75.91 74.1 75.3 77.5 76.98 77.05 77.77 77.9 78.3 79.8
17/05/2021 16:16:09 77.64 77.12 77.12 74.2 75.2 77.5 79.02 78.55 78.55 77.9 78.3 79.8
17/05/2021 16:16:10 73.88 76.91 77.12 74.2 75.2 77.5 75.55 78.42 78.55 77.9 78.3 79.8
17/05/2021 16:16:11 76.57 76.11 77.12 74.2 75.3 77.5 77.69 77.37 78.55 77.9 78.3 79.8
17/05/2021 16:16:12 76.32 76.42 77.12 74.2 75.3 77.5 77.19 77.51 78.55 77.9 78.3 79.8
17/05/2021 16:16:13 76.05 76.51 77.12 74.2 75.3 77.5 76.89 77.33 78.55 77.9 78.3 79.8
17/05/2021 16:16:14 69.86 75.88 77.12 74.2 75.3 77.5 73.97 76.87 78.55 77.9 78.3 79.8
17/05/2021 16:16:15 68.87 73.14 77.12 74.2 75.2 77.5 72.75 75.28 78.55 77.8 78.3 79.8
17/05/2021 16:16:16 72.74 72.3 77.12 74.2 75.3 77.5 75.45 75.01 78.55 77.8 78.3 79.8
17/05/2021 16:16:17 76.96 76.86 77.12 74.2 75.3 77.5 77.45 77.26 78.55 77.8 78.3 79.8
17/05/2021 16:16:18 73.11 77.05 77.12 74.2 75.3 77.5 75.47 77.38 78.55 77.8 78.3 79.8
17/05/2021 16:16:19 71.88 74.62 77.12 74.2 75.3 77.5 75.85 76.09 78.55 77.8 78.3 79.8
17/05/2021 16:16:20 76.08 75.43 77.12 74.2 75.3 77.5 77.44 77.12 78.55 77.8 78.3 79.8
17/05/2021 16:16:21 73.16 75.27 77.12 74.2 75.3 77.5 74.98 77 78.55 77.8 78.3 79.8
17/05/2021 16:16:22 77.13 76.48 77.12 74.2 75.3 77.5 78.36 77.82 78.55 77.8 78.3 79.8
17/05/2021 16:16:23 73.59 76.92 77.12 74.2 75.3 77.5 75.73 78.18 78.55 77.8 78.3 79.8
17/05/2021 16:16:24 68.36 74.5 77.12 74.2 75.3 77.5 72.19 76.35 78.55 77.8 78.3 79.8
17/05/2021 16:16:25 64.86 71.6 77.12 74.2 75.3 77.5 71.04 74.14 78.55 77.8 78.3 79.8
17/05/2021 16:16:26 65.76 68.65 77.12 74.2 75.3 77.5 71.52 72.47 78.55 77.7 78.3 79.8
17/05/2021 16:16:27 64.46 67.2 77.12 74.2 75.3 77.5 70.36 72.02 78.55 77.7 78.3 79.8
17/05/2021 16:16:28 72.5 70.91 77.12 74.2 75.3 77.5 74.25 73.31 78.55 77.7 78.3 79.8
17/05/2021 16:16:29 73.47 72.58 77.12 74.2 75.3 77.5 76.28 75.58 78.55 77.7 78.3 79.8
17/05/2021 16:16:30 72.3 73.22 77.12 74.2 75.3 77.5 74.03 75.55 78.55 77.7 78.3 79.8
17/05/2021 16:16:31 77.36 76.08 77.12 74.2 75.3 77.5 78.85 77.74 78.55 77.7 78.3 79.8
17/05/2021 16:16:32 77.72 77.2 77.2 74.2 75.3 77.5 80.04 79.51 79.51 77.7 78.3 79.8
17/05/2021 16:16:33 75.33 77.17 77.2 74.2 75.3 77.5 79.63 80.09 80.09 77.7 78.3 79.8
17/05/2021 16:16:34 76.15 76.29 77.2 74.2 75.3 77.5 80.35 80.14 80.14 77.7 78.3 79.8
17/05/2021 16:16:35 75.22 76.61 77.2 74.2 75.3 77.5 79.23 80.99 80.99 77.7 78.3 79.8
17/05/2021 16:16:36 73.81 75.36 77.2 74.2 75.3 77.5 77.41 79.1 80.99 77.7 78.3 79.8
17/05/2021 16:16:37 78.53 77.91 77.91 74.2 75.3 77.5 83.43 82.71 82.71 77.8 78.3 79.8
17/05/2021 16:16:38 79.49 79.35 79.35 74.3 75.3 77.5 80.84 82.88 82.88 77.8 78.3 79.8
17/05/2021 16:16:39 76.95 78.84 79.35 74.3 75.3 77.5 77.58 81.43 82.88 77.8 78.3 79.8
17/05/2021 16:16:40 71.36 77.67 79.35 74.3 75.3 77.5 76.09 79.39 82.88 77.8 78.3 79.8
17/05/2021 16:16:41 72.74 74.77 79.35 74.2 75.3 77.5 77.46 77.93 82.88 77.7 78.3 79.8
17/05/2021 16:16:42 74.63 74.41 79.35 74.2 75.3 77.5 78.92 78.79 82.88 77.7 78.3 79.8
17/05/2021 16:16:43 74.72 74.83 79.35 74.2 75.3 77.5 80.7 80.42 82.88 77.7 78.3 79.8
17/05/2021 16:16:44 75.05 75.04 79.35 74.2 75.3 77.5 80.15 80.35 82.88 77.7 78.3 79.8
17/05/2021 16:16:45 71.86 75.18 79.35 74.2 75.3 77.5 76.68 80.45 82.88 77.7 78.3 79.8
17/05/2021 16:16:46 71.83 73.24 79.35 74.2 75.3 77.5 76.99 78.22 82.88 77.7 78.3 79.8
17/05/2021 16:16:47 75.03 74.27 79.35 74.2 75.3 77.5 80.38 79.67 82.88 77.7 78.4 79.8
17/05/2021 16:16:48 74.21 74.45 79.35 74.2 75.3 77.5 76.6 79.42 82.88 77.7 78.4 79.8
17/05/2021 16:16:49 75.25 75.11 79.35 74.2 75.3 77.5 79.48 79.17 82.88 77.7 78.4 79.8
17/05/2021 16:16:50 73.24 75.03 79.35 74.2 75.3 77.5 77.57 79.11 82.88 77.7 78.4 79.8
17/05/2021 16:16:51 73.76 74.15 79.35 74.2 75.3 77.5 78.61 78.58 82.88 77.7 78.4 79.8
17/05/2021 16:16:52 70.96 74.05 79.35 74.2 75.3 77.5 75.4 78.63 82.88 77.7 78.4 79.8
17/05/2021 16:16:53 75.38 74.44 79.35 74.2 75.3 77.5 78.56 78.03 82.88 77.7 78.4 79.8
17/05/2021 16:16:54 75.92 75.52 79.35 74.2 75.3 77.5 79.78 79.21 82.88 77.7 78.4 79.8
17/05/2021 16:16:55 74.33 75.58 79.35 74.2 75.3 77.5 79.3 79.64 82.88 77.7 78.4 79.8
17/05/2021 16:16:56 75.43 75.33 79.35 74.2 75.3 77.5 80.2 80.04 82.88 77.7 78.4 79.8
17/05/2021 16:16:57 75.05 75.56 79.35 74.2 75.3 77.5 80.2 80.44 82.88 77.7 78.4 79.8
17/05/2021 16:16:58 75.2 76.07 79.35 74.2 75.3 77.5 79.69 80.95 82.88 77.7 78.4 79.8
17/05/2021 16:16:59 77.68 77.49 79.35 74.2 75.4 77.5 79.07 79.65 82.88 77.7 78.4 79.8
17/05/2021 16:17:00 75.34 77.13 79.35 74.2 75.4 77.5 80.01 80.33 82.88 77.7 78.4 79.8
17/05/2021 16:17:01 74.53 76.43 79.35 74.2 75.4 77.5 78.65 80.64 82.88 77.7 78.4 79.8
17/05/2021 16:17:02 74.89 75.17 79.35 74.2 75.4 77.5 81.24 80.62 82.88 77.7 78.4 79.8
17/05/2021 16:17:03 73.94 74.95 79.35 74.2 75.4 77.5 79.18 80.39 82.88 77.7 78.4 79.8
17/05/2021 16:17:04 74.4 74.55 79.35 74.2 75.4 77.5 78.71 79.85 82.88 77.6 78.4 79.8
17/05/2021 16:17:05 73.88 75.11 79.35 74.2 75.4 77.5 78.39 79.78 82.88 77.6 78.4 79.8
17/05/2021 16:17:06 75.45 74.99 79.35 74.2 75.4 77.5 78.42 78.72 82.88 77.6 78.4 79.8
17/05/2021 16:17:07 73.88 74.97 79.35 74.2 75.4 77.5 78.28 78.59 82.88 77.6 78.4 79.8
17/05/2021 16:17:08 76.85 76.26 78.84 74.2 75.4 77.5 79.4 79.16 81.43 77.6 78.4 79.8
17/05/2021 16:17:09 76.6 76.53 77.67 74.2 75.4 77.5 78.35 79.16 80.95 77.6 78.4 79.8
17/05/2021 16:17:10 75.55 76.51 77.49 74.2 75.4 77.5 79.11 79.15 80.95 77.6 78.4 79.8
17/05/2021 16:17:11 76.42 76.38 77.49 74.2 75.4 77.5 78.76 79.14 80.95 77.6 78.4 79.8
17/05/2021 16:17:12 76.82 76.68 77.49 74.2 75.4 77.5 77.65 79.04 80.95 77.6 78.4 79.8
17/05/2021 16:17:13 75.54 76.69 77.49 74.2 75.4 77.5 78.51 78.75 80.95 77.6 78.4 79.8
17/05/2021 16:17:14 76.86 76.72 77.49 74.2 75.4 77.5 80.46 80.07 80.95 77.6 78.4 79.8
17/05/2021 16:17:15 76.89 76.93 77.49 74.2 75.4 77.5 78.83 80.31 80.95 77.6 78.4 79.8
17/05/2021 16:17:16 76.38 77.27 77.49 74.2 75.4 77.5 77.8 79.29 80.95 77.6 78.5 79.8
17/05/2021 16:17:17 76.65 76.69 77.49 74.2 75.4 77.5 79.4 79.25 80.95 77.6 78.5 79.8
17/05/2021 16:17:18 77.55 77.49 77.49 74.3 75.4 77.5 78.63 79.28 80.95 77.6 78.5 79.8
17/05/2021 16:17:19 77.16 77.9 77.9 74.3 75.4 77.5 78.77 79.29 80.95 77.6 78.5 79.8
17/05/2021 16:17:20 77.45 77.8 77.9 74.3 75.4 77.5 80.84 80.23 80.95 77.6 78.5 79.8
17/05/2021 16:17:21 82.53 81.45 81.45 74.4 75.4 77.5 83.3 82.57 82.57 77.7 78.5 79.8
17/05/2021 16:17:22 79.83 81.08 81.45 74.4 75.5 77.5 81.09 82.27 82.57 77.7 78.5 79.8
17/05/2021 16:17:23 76.96 80.21 81.45 74.4 75.5 77.5 79.18 81.39 82.57 77.7 78.5 79.8
17/05/2021 16:17:24 82.6 81.64 81.64 74.5 75.5 77.5 84.04 83.14 83.14 77.7 78.5 79.8
17/05/2021 16:17:25 78.82 81.52 81.64 74.5 75.5 77.5 80.15 82.98 83.14 77.7 78.5 79.8
17/05/2021 16:17:26 76.24 79.81 81.64 74.6 75.5 77.5 78.91 81.19 83.14 77.7 78.5 79.8
17/05/2021 16:17:27 75.82 77.81 81.64 74.6 75.5 77.5 78.78 79.88 83.14 77.7 78.5 79.8
17/05/2021 16:17:28 76.5 76.79 81.64 74.6 75.5 77.5 78.55 79.37 83.14 77.7 78.5 79.8
17/05/2021 16:17:29 77.59 77.63 81.64 74.6 75.5 77.5 79.3 79.24 83.14 77.7 78.5 79.8
17/05/2021 16:17:30 76.31 77.03 81.64 74.6 75.5 77.5 78.59 79.08 83.14 77.7 78.5 79.8
17/05/2021 16:17:31 77.56 77.41 81.64 74.6 75.5 77.5 83.83 83.3 83.3 77.8 78.5 79.8
17/05/2021 16:17:32 77.58 77.77 81.64 74.6 75.5 77.5 80.37 83.56 83.56 77.8 78.5 79.8
17/05/2021 16:17:33 78.01 78.12 81.64 74.6 75.5 77.5 79.26 81.48 83.56 77.8 78.5 79.8
17/05/2021 16:17:34 76.84 77.63 81.64 74.6 75.5 77.5 80.1 80.45 83.56 77.8 78.5 79.8
17/05/2021 16:17:35 76.86 77.51 81.64 74.6 75.5 77.5 80.88 81.22 83.56 77.8 78.5 79.8
17/05/2021 16:17:36 75.24 76.96 81.64 74.6 75.5 77.5 79.18 80.48 83.56 77.8 78.6 79.8
17/05/2021 16:17:37 75.25 76 81.64 74.6 75.5 77.5 78.87 79.65 83.56 77.8 78.6 79.8
17/05/2021 16:17:38 77.78 77.19 81.64 74.6 75.6 77.5 80.22 80.03 83.56 77.8 78.6 79.8
17/05/2021 16:17:39 76.81 77.23 81.64 74.7 75.6 77.5 77.78 79.82 83.56 77.8 78.6 79.8
17/05/2021 16:17:40 75.42 77.03 81.64 74.6 75.6 77.5 77.8 78.8 83.56 77.8 78.6 79.8
17/05/2021 16:17:41 76.28 76.39 81.64 74.6 75.6 77.5 78.76 78.72 83.56 77.8 78.6 79.8
17/05/2021 16:17:42 79.66 79.16 81.64 74.7 75.6 77.5 79.74 79.6 83.56 77.8 78.6 79.8
17/05/2021 16:17:43 77.02 79.11 81.64 74.7 75.6 77.5 79.1 79.59 83.56 77.8 78.6 79.8
17/05/2021 16:17:44 76.99 77.95 81.64 74.7 75.6 77.5 79.7 79.63 83.56 77.8 78.6 79.8
17/05/2021 16:17:45 76.64 77.36 81.64 74.7 75.6 77.5 78.69 79.65 83.56 77.8 78.6 79.8
17/05/2021 16:17:46 78.85 78.34 81.64 74.7 75.6 77.5 80.51 80.16 83.56 77.8 78.6 79.8
17/05/2021 16:17:47 76.83 78.46 81.64 74.7 75.6 77.5 79.13 80.25 83.56 77.8 78.6 79.8
17/05/2021 16:17:48 76.24 77.18 81.64 74.7 75.6 77.5 79.71 79.91 83.56 77.8 78.6 79.8
17/05/2021 16:17:49 75.91 76.85 81.64 74.7 75.6 77.5 79.38 79.89 83.56 77.8 78.6 79.8
17/05/2021 16:17:50 75.23 76.27 81.64 74.7 75.6 77.5 77.51 79.58 83.56 77.8 78.6 79.8
17/05/2021 16:17:51 74.47 75.73 81.64 74.7 75.6 77.5 77.03 78.3 83.56 77.8 78.6 79.8
17/05/2021 16:17:52 75.71 75.58 81.64 74.7 75.6 77.5 77.87 78.08 83.56 77.8 78.6 79.8
17/05/2021 16:17:53 75.69 75.74 81.64 74.7 75.6 77.5 77.91 77.97 83.56 77.7 78.6 79.8
17/05/2021 16:17:54 73.38 75.6 81.52 74.7 75.6 77.5 76.37 77.86 83.56 77.7 78.6 79.8
17/05/2021 16:17:55 74.46 74.5 79.81 74.7 75.6 77.5 77.32 77.37 83.56 77.7 78.6 79.8
17/05/2021 16:17:56 76.09 75.61 79.16 74.7 75.6 77.5 78.23 78.26 83.56 77.7 78.6 79.8
17/05/2021 16:17:57 78.53 77.66 79.16 74.7 75.6 77.5 78.67 78.37 83.56 77.7 78.6 79.8
17/05/2021 16:17:58 80.19 79.59 79.59 74.7 75.6 77.5 80.04 79.59 83.56 77.7 78.6 79.8
17/05/2021 16:17:59 77.82 79.89 79.89 74.7 75.7 77.5 78.34 79.84 83.56 77.7 78.6 79.8
17/05/2021 16:18:00 76.43 78.25 79.89 74.7 75.7 77.5 77.74 78.61 83.56 77.7 78.6 79.8
17/05/2021 16:18:01 77.83 77.76 79.89 74.7 75.7 77.5 78.16 78.23 83.56 77.7 78.6 79.8
17/05/2021 16:18:02 76.17 77.69 79.89 74.7 75.7 77.5 78.16 78.52 81.48 77.7 78.6 79.8
17/05/2021 16:18:03 78.83 78.26 79.89 74.8 75.7 77.5 79.07 78.81 81.22 77.7 78.6 79.8
17/05/2021 16:18:04 78.81 79.28 79.89 74.8 75.7 77.5 79.01 79.45 81.22 77.7 78.6 79.8
17/05/2021 16:18:05 76.94 78.6 79.89 74.8 75.7 77.5 78.87 79.05 80.48 77.7 78.6 79.8
17/05/2021 16:18:06 77.75 77.88 79.89 74.8 75.7 77.5 81.1 80.73 80.73 77.7 78.6 79.8
17/05/2021 16:18:07 77.03 77.84 79.89 74.8 75.7 77.5 78.76 80.54 80.73 77.7 78.6 79.8
17/05/2021 16:18:08 74.36 77.11 79.89 74.8 75.7 77.5 78.19 79.44 80.73 77.7 78.6 79.8
17/05/2021 16:18:09 74.96 75.56 79.89 74.8 75.7 77.5 79.52 79.54 80.73 77.6 78.6 79.8
17/05/2021 16:18:10 71.22 75.19 79.89 74.8 75.7 77.5 74.31 79.1 80.73 77.6 78.6 79.8
17/05/2021 16:18:11 73.72 73.68 79.89 74.8 75.7 77.5 78.52 78.11 80.73 77.6 78.6 79.8
17/05/2021 16:18:12 73.7 73.73 79.89 74.8 75.7 77.5 78.83 78.72 80.73 77.6 78.6 79.8
17/05/2021 16:18:13 65.45 73.5 79.89 74.8 75.7 77.5 71.46 78.57 80.73 77.6 78.6 79.8
17/05/2021 16:18:14 63.93 70.11 79.89 74.7 75.7 77.5 69.92 75.42 80.73 77.5 78.6 79.8
17/05/2021 16:18:15 67.65 68.6 79.89 74.7 75.7 77.5 70.83 72.84 80.73 77.5 78.6 79.7
17/05/2021 16:18:16 64.35 67.39 79.89 74.7 75.7 77.5 69.27 71.63 80.73 77.5 78.6 79.7
17/05/2021 16:18:17 63.46 65.65 79.89 74.7 75.7 77.5 69.55 70.24 80.73 77.5 78.6 79.7
17/05/2021 16:18:18 62.99 64.43 79.89 74.7 75.7 77.5 69.37 69.84 80.73 77.4 78.6 79.7
17/05/2021 16:18:19 64.98 64.63 79.89 74.7 75.7 77.5 69.73 69.71 80.73 77.4 78.6 79.7
17/05/2021 16:18:20 63.81 64.62 79.89 74.6 75.7 77.4 69.75 69.8 80.73 77.4 78.6 79.7
17/05/2021 16:18:21 64.65 64.86 79.89 74.6 75.7 77.3 70.5 70.4 80.73 77.3 78.6 79.7
17/05/2021 16:18:22 67.64 67.17 79.89 74.6 75.7 77.3 72.52 72.11 80.73 77.3 78.6 79.7
17/05/2021 16:18:23 74.52 73.45 79.89 74.6 75.7 77.3 76.39 75.74 80.73 77.3 78.6 79.7
17/05/2021 16:18:24 72.51 72.76 79.89 74.6 75.7 77.3 75.13 75.27 80.73 77.3 78.6 79.7
17/05/2021 16:18:25 75.04 75.17 79.89 74.6 75.7 77.3 76.31 76.64 80.73 77.3 78.6 79.7
17/05/2021 16:18:26 68.52 73.77 79.89 74.6 75.6 77.3 72.19 75.61 80.73 77.3 78.6 79.7
17/05/2021 16:18:27 80.64 79.88 79.89 74.7 75.7 77.3 79.97 79.43 80.73 77.3 78.6 79.7
17/05/2021 16:18:28 68.53 77.33 79.89 74.7 75.7 77.3 72.19 77.25 80.73 77.3 78.6 79.7
17/05/2021 16:18:29 63.47 73.78 79.88 74.7 75.7 77.3 70.06 74.61 80.73 77.3 78.6 79.7
17/05/2021 16:18:30 80.47 79.43 79.88 74.7 75.7 77.3 80.77 79.7 80.73 77.3 78.6 79.7
17/05/2021 16:18:31 79.93 80.43 80.43 74.8 75.7 77.3 79.82 80.45 80.73 77.4 78.6 79.7
17/05/2021 16:18:32 76.08 79.6 80.43 74.8 75.7 77.3 77.21 79.64 80.73 77.4 78.6 79.7
17/05/2021 16:18:33 77.22 78.51 80.43 74.8 75.7 77.3 77.71 78.88 80.73 77.4 78.6 79.7
17/05/2021 16:18:34 71.63 76.99 80.43 74.8 75.7 77.2 73.65 77.6 80.73 77.4 78.6 79.6
17/05/2021 16:18:35 67.81 74.38 80.43 74.8 75.7 77.2 72.16 75.49 80.73 77.4 78.6 79.6
17/05/2021 16:18:36 74.7 73.66 80.43 74.8 75.7 77.2 76.82 75.81 80.54 77.4 78.6 79.6
17/05/2021 16:18:37 68.73 73.65 80.43 74.8 75.7 77.2 73.35 75.8 80.45 77.4 78.6 79.6
17/05/2021 16:18:38 71.64 71.76 80.43 74.8 75.7 77.2 74.42 74.54 80.45 77.4 78.6 79.6
17/05/2021 16:18:39 71.79 72.63 80.43 74.8 75.7 77.2 73.4 74.59 80.45 77.4 78.6 79.6
17/05/2021 16:18:40 69.79 71.32 80.43 74.8 75.7 77.2 72.16 73.62 80.45 77.4 78.6 79.6
17/05/2021 16:18:41 65.4 70.69 80.43 74.8 75.7 77.2 70.48 72.92 80.45 77.4 78.6 79.6
17/05/2021 16:18:42 70.5 70.52 80.43 74.8 75.7 77.2 73.25 73.21 80.45 77.4 78.6 79.6
17/05/2021 16:18:43 79.76 78.7 80.43 74.9 75.7 77.2 80.42 79.52 80.45 77.4 78.6 79.6
17/05/2021 16:18:44 77.61 79.42 80.43 74.9 75.7 77.2 78.71 79.99 80.45 77.4 78.6 79.6
17/05/2021 16:18:45 72.17 77.51 80.43 74.9 75.7 77.2 76.14 78.66 80.45 77.4 78.6 79.6
17/05/2021 16:18:46 71.31 74.91 80.43 74.9 75.7 77.2 74.74 77.3 80.45 77.4 78.6 79.6
17/05/2021 16:18:47 79.93 78.89 80.43 74.9 75.7 77.2 79.75 79.09 80.45 77.4 78.6 79.6
17/05/2021 16:18:48 73.43 78.44 80.43 74.9 75.7 77.2 75.99 78.72 80.45 77.4 78.6 79.6
17/05/2021 16:18:49 73.72 76.39 80.43 74.9 75.7 77.2 76.41 77.64 80.45 77.5 78.6 79.6
17/05/2021 16:18:50 70.35 74.78 80.43 74.9 75.7 77.2 73.56 76.87 80.45 77.5 78.6 79.6
17/05/2021 16:18:51 75.5 76.42 80.43 75 75.7 77.2 75.46 76.89 80.45 77.5 78.6 79.6
17/05/2021 16:18:52 77.59 76.83 80.43 75 75.7 77.2 78.11 77.43 80.45 77.5 78.6 79.6
17/05/2021 16:18:53 76.72 77.33 80.43 75 75.7 77.2 76.77 77.55 80.45 77.5 78.6 79.6
17/05/2021 16:18:54 69.85 76.08 80.43 75 75.7 77.2 73.01 76.45 80.45 77.5 78.6 79.6
17/05/2021 16:18:55 67.34 73.54 80.43 75 75.7 77.2 72.44 74.94 80.45 77.5 78.6 79.6
17/05/2021 16:18:56 63.3 70.35 80.43 75 75.7 77.2 71.34 73.27 80.45 77.5 78.6 79.6
17/05/2021 16:18:57 63.76 67.32 80.43 75 75.7 77.2 71.22 72.17 80.45 77.5 78.6 79.6
17/05/2021 16:18:58 67.26 67.15 80.43 75 75.7 77.2 72.81 72.76 80.45 77.5 78.6 79.6
17/05/2021 16:18:59 73.81 72.18 80.43 75 75.7 77.2 77.38 76.11 80.45 77.5 78.6 79.6
17/05/2021 16:19:00 69.07 71.75 80.43 75 75.7 77.2 74.18 75.8 80.45 77.5 78.6 79.6
17/05/2021 16:19:01 73.16 73.06 79.6 75 75.7 77.2 74.85 75.26 79.99 77.5 78.6 79.6
17/05/2021 16:19:02 70.66 72.75 79.42 75 75.7 77.2 73.68 75.02 79.99 77.5 78.6 79.6
17/05/2021 16:19:03 70.28 71.22 79.42 75 75.7 77.2 74.41 74.48 79.99 77.5 78.6 79.6
17/05/2021 16:19:04 67.43 70.99 79.42 75 75.7 77.2 72.78 74.27 79.99 77.5 78.6 79.6
17/05/2021 16:19:05 63.48 68.91 79.42 75 75.7 77.2 71.63 73.34 79.99 77.5 78.6 79.6
17/05/2021 16:19:06 70.39 69.81 79.42 75 75.7 77.2 73.77 73.61 79.99 77.5 78.6 79.6
17/05/2021 16:19:07 72.22 72.36 79.42 75 75.7 77.2 74.71 74.76 79.99 77.5 78.6 79.6
17/05/2021 16:19:08 64.46 71.15 79.42 75 75.7 77.2 72.04 74.26 79.99 77.5 78.6 79.6
17/05/2021 16:19:09 68.8 69.15 79.42 75 75.6 77.2 72.87 73.2 79.99 77.4 78.6 79.6
17/05/2021 16:19:10 67.89 69.43 79.42 75 75.6 77.2 72.52 73.45 79.99 77.4 78.6 79.6
17/05/2021 16:19:11 63.4 68.1 79.42 75 75.6 77.2 71.13 72.64 79.99 77.4 78.5 79.6
17/05/2021 16:19:12 62.39 65.76 79.42 75 75.6 77.2 70.6 71.78 79.99 77.4 78.5 79.6
17/05/2021 16:19:13 62.82 64.02 79.42 75 75.6 77.2 71.18 71.24 79.99 77.4 78.5 79.6
17/05/2021 16:19:14 63.6 63.56 78.89 75 75.6 77.2 71.07 71.25 79.09 77.4 78.5 79.6
17/05/2021 16:19:15 74.97 74.38 78.89 75 75.6 77.2 74.84 74.52 79.09 77.4 78.5 79.6
17/05/2021 16:19:16 63.55 74.11 78.89 74.9 75.6 77.2 70.61 74.36 79.09 77.4 78.5 79.6
17/05/2021 16:19:17 62.34 70.41 78.44 74.9 75.6 77.2 70.24 72.42 78.72 77.4 78.5 79.6
17/05/2021 16:19:18 62.18 67.18 77.33 74.9 75.6 77.2 70.35 71.24 77.64 77.4 78.5 79.6
17/05/2021 16:19:19 61.87 64.76 77.33 74.9 75.6 77.2 70.14 70.72 77.55 77.4 78.5 79.6
17/05/2021 16:19:20 63.3 63.71 77.33 74.9 75.6 77.2 70.18 70.56 77.55 77.3 78.5 79.6
17/05/2021 16:19:21 62.82 63.17 77.33 74.9 75.6 77.2 69.88 70.23 77.55 77.3 78.5 79.6
17/05/2021 16:19:22 63.51 63.61 77.33 74.9 75.6 77.2 70 70.15 77.55 77.3 78.5 79.6
17/05/2021 16:19:23 65.95 65.31 76.08 74.9 75.6 77.2 70.41 70.32 76.45 77.3 78.5 79.6
17/05/2021 16:19:24 64.96 65.62 74.38 74.9 75.6 77.2 70.4 70.39 76.11 77.3 78.5 79.6
17/05/2021 16:19:25 64.42 64.98 74.38 74.9 75.6 77.2 71.3 71.05 76.11 77.3 78.5 79.6
17/05/2021 16:19:26 64.42 64.92 74.38 74.8 75.6 77.2 70.61 71 76.11 77.3 78.5 79.6
17/05/2021 16:19:27 65.61 65.16 74.38 74.8 75.6 77.2 71.31 71.3 76.11 77.3 78.5 79.6
17/05/2021 16:19:28 68.5 68.36 74.38 74.8 75.6 77.2 71.54 71.91 76.11 77.3 78.5 79.6
17/05/2021 16:19:29 64.71 66.67 74.38 74.8 75.6 77.2 70.26 71.07 75.8 77.3 78.5 79.6
17/05/2021 16:19:30 65.01 65.73 74.38 74.8 75.6 77.2 70.98 71.04 75.26 77.3 78.5 79.6
17/05/2021 16:19:31 65.13 65.48 74.38 74.8 75.6 77.2 71.23 71.28 75.02 77.2 78.5 79.6
17/05/2021 16:19:32 66.38 66.03 74.38 74.8 75.6 77.2 72.4 72.05 74.76 77.2 78.5 79.6
17/05/2021 16:19:33 65.98 66.1 74.38 74.7 75.6 77.2 71.33 71.93 74.76 77.2 78.5 79.6
17/05/2021 16:19:34 65.5 65.98 74.38 74.7 75.6 77.2 71.4 71.81 74.76 77.2 78.5 79.6
17/05/2021 16:19:35 65.12 65.66 74.38 74.7 75.6 77.2 70.89 71.47 74.76 77.2 78.5 79.6
17/05/2021 16:19:36 64.2 65.46 74.38 74.7 75.6 77.2 70.35 71.13 74.76 77.2 78.5 79.6
17/05/2021 16:19:37 64.88 65.19 74.38 74.7 75.6 77.2 70.58 70.8 74.52 77.2 78.5 79.6
17/05/2021 16:19:38 64.75 65.04 74.38 74.7 75.6 77.2 70.74 70.84 74.52 77.2 78.5 79.6
17/05/2021 16:19:39 75.14 74.55 74.55 74.7 75.6 77.2 75.59 74.97 74.97 77.2 78.5 79.6
17/05/2021 16:19:40 65.5 74.33 74.55 74.6 75.6 77.2 71.06 74.92 74.97 77.1 78.5 79.6
17/05/2021 16:19:41 65.56 70.92 74.55 74.6 75.6 77.2 71 72.93 74.97 77.1 78.5 79.6
17/05/2021 16:19:42 65.53 68.41 74.55 74.6 75.6 77.2 71.32 71.85 74.97 77.1 78.5 79.6
17/05/2021 16:19:43 64.32 66.94 74.55 74.6 75.6 77.2 70.97 71.6 74.97 77.1 78.5 79.6
17/05/2021 16:19:44 64.26 65.59 74.55 74.6 75.6 77.2 71 71.17 74.97 77.1 78.5 79.6
17/05/2021 16:19:45 65.06 65.31 74.55 74.6 75.6 77.2 71.35 71.36 74.97 77.1 78.4 79.6
17/05/2021 16:19:46 64.44 65 74.55 74.5 75.6 77.2 70.61 71.34 74.97 77.1 78.4 79.6
17/05/2021 16:19:47 65.18 65.22 74.55 74.5 75.6 77.2 71.03 71.1 74.97 77.1 78.4 79.6
17/05/2021 16:19:48 65.84 65.85 74.55 74.5 75.6 77.2 71.87 71.64 74.97 77.1 78.4 79.6
17/05/2021 16:19:49 65.08 65.67 74.55 74.5 75.6 77.2 71.18 71.61 74.97 77.1 78.4 79.6
17/05/2021 16:19:50 64.96 65.45 74.55 74.5 75.5 77.2 71.35 71.51 74.97 77 78.4 79.6
17/05/2021 16:19:51 68.28 67.88 74.55 74.5 75.5 77.2 71.82 71.86 74.97 77 78.4 79.6
17/05/2021 16:19:52 64 67.52 74.55 74.5 75.5 77.2 70.51 71.7 74.97 77 78.4 79.6
17/05/2021 16:19:53 62.08 65.56 74.55 74.4 75.5 77.2 70.12 71.04 74.97 77 78.4 79.6
17/05/2021 16:19:54 62.2 63.71 74.55 74.4 75.5 77.2 70.02 70.48 74.97 77 78.4 79.6
17/05/2021 16:19:55 62.65 62.81 74.55 74.4 75.5 77.2 70.51 70.41 74.97 77 78.4 79.6
17/05/2021 16:19:56 62.97 62.94 74.55 74.4 75.5 77.2 71.21 70.97 74.97 77 78.4 79.6
17/05/2021 16:19:57 62.97 63.01 74.55 74.4 75.5 77.2 70.84 71.08 74.97 76.9 78.4 79.6
17/05/2021 16:19:58 62.96 63.04 74.55 74.4 75.5 77.2 71.05 71.11 74.97 76.9 78.4 79.6
17/05/2021 16:19:59 62.58 63.05 74.55 74.3 75.5 77.2 70.76 71.23 74.97 76.9 78.4 79.6
17/05/2021 16:20:00 62.68 62.72 74.55 74.3 75.5 77.2 70.26 70.76 74.97 76.9 78.4 79.6
17/05/2021 16:20:01 63.96 63.57 74.55 74.3 75.5 77.2 70.89 70.73 74.97 76.9 78.4 79.6
17/05/2021 16:20:02 63.7 63.75 74.55 74.3 75.5 77.2 70.93 71.04 74.97 76.9 78.4 79.6
17/05/2021 16:20:03 75.33 74.67 74.67 74.3 75.5 77.2 75.26 74.78 74.97 76.9 78.4 79.6
17/05/2021 16:20:04 65.78 73.69 74.67 74.3 75.5 77.2 70.72 74.22 74.97 76.9 78.4 79.6
17/05/2021 16:20:05 64.94 70.51 74.67 74.3 75.5 77.2 70.52 72.38 74.97 76.9 78.4 79.6
17/05/2021 16:20:06 63.05 67.85 74.67 74.3 75.5 77.2 70.74 71.34 74.97 76.9 78.4 79.6
17/05/2021 16:20:07 63.56 65.51 74.67 74.3 75.5 77.2 70.77 70.93 74.97 76.9 78.4 79.6
17/05/2021 16:20:08 63.14 64.47 74.67 74.3 75.5 77.2 70.1 70.87 74.97 76.9 78.4 79.6
17/05/2021 16:20:09 63.62 63.86 74.67 74.3 75.5 77.2 71.12 70.98 74.92 76.9 78.4 79.6
17/05/2021 16:20:10 65.69 65.27 74.67 74.3 75.5 77.2 72.01 71.96 74.78 76.9 78.4 79.6
17/05/2021 16:20:11 70.15 69.35 74.67 74.3 75.5 77.2 73.77 73.36 74.78 76.9 78.4 79.6
17/05/2021 16:20:12 72.37 71.48 74.67 74.3 75.5 77.2 75.54 74.85 74.85 76.9 78.4 79.6
17/05/2021 16:20:13 71.42 71.69 74.67 74.3 75.5 77.2 75.09 75.08 75.08 76.9 78.4 79.6
17/05/2021 16:20:14 71.36 71.84 74.67 74.3 75.5 77.2 74.82 75.26 75.26 76.9 78.4 79.6
17/05/2021 16:20:15 70.89 71.43 74.67 74.3 75.5 77.2 73.49 74.79 75.26 76.9 78.4 79.6
17/05/2021 16:20:16 71.09 71.33 74.67 74.3 75.5 77.2 74.54 74.48 75.26 76.9 78.4 79.6
17/05/2021 16:20:17 71.71 71.59 74.67 74.3 75.5 77.2 75.09 74.89 75.26 76.9 78.4 79.6
17/05/2021 16:20:18 71.87 71.92 74.67 74.3 75.5 77.2 75.51 75.43 75.43 76.9 78.4 79.6
17/05/2021 16:20:19 71.15 71.72 74.67 74.3 75.5 77.2 74.39 75.19 75.43 76.9 78.4 79.6
17/05/2021 16:20:20 69.03 71.63 74.67 74.3 75.5 77.2 73.79 75.05 75.43 76.9 78.4 79.6
17/05/2021 16:20:21 71.47 70.97 74.67 74.2 75.4 77.2 75.41 74.98 75.43 76.8 78.4 79.6
17/05/2021 16:20:22 72 71.89 74.67 74.2 75.4 77.2 75.31 75.37 75.43 76.8 78.3 79.6
17/05/2021 16:20:23 68.65 71.57 74.67 74.2 75.4 77.2 73.48 75.18 75.43 76.8 78.3 79.6
17/05/2021 16:20:24 71.89 71.55 74.67 74.2 75.4 77.2 75.08 74.97 75.43 76.8 78.3 79.6
17/05/2021 16:20:25 72.34 72.47 74.67 74.2 75.4 77.2 75.11 75.37 75.43 76.8 78.3 79.6
17/05/2021 16:20:26 70.49 71.79 74.67 74.2 75.4 77.2 75.09 75.24 75.43 76.8 78.3 79.6
17/05/2021 16:20:27 76.53 76.25 76.25 74.3 75.4 77.2 77.7 77.45 77.45 76.8 78.3 79.6
17/05/2021 16:20:28 71.92 76.4 76.4 74.2 75.4 77.2 75.43 77.64 77.64 76.8 78.3 79.5
17/05/2021 16:20:29 71.27 73.8 76.4 74.2 75.4 77.2 75.38 76.19 77.64 76.8 78.3 79.5
17/05/2021 16:20:30 72.16 72.45 76.4 74.2 75.4 77.2 76 76.11 77.64 76.8 78.3 79.5
17/05/2021 16:20:31 72.05 72.3 76.4 74.2 75.4 77.2 76.01 76.08 77.64 76.8 78.3 79.5
17/05/2021 16:20:32 71.8 72.19 76.4 74.2 75.4 77.2 75.99 76.31 77.64 76.8 78.3 79.5
17/05/2021 16:20:33 71.71 72.45 76.4 74.2 75.4 77.2 75.98 76.44 77.64 76.8 78.3 79.5
17/05/2021 16:20:34 70.09 71.55 76.4 74.2 75.4 77.2 74.57 75.85 77.64 76.8 78.3 79.5
17/05/2021 16:20:35 71.63 71.55 76.4 74.2 75.3 77.2 75.67 75.77 77.64 76.8 78.3 79.5
17/05/2021 16:20:36 72.27 72 76.4 74.2 75.3 77.2 75.53 76.02 77.64 76.8 78.3 79.5
17/05/2021 16:20:37 71.94 72.19 76.4 74.2 75.3 77.2 75.48 75.9 77.64 76.8 78.3 79.5
17/05/2021 16:20:38 72.92 72.63 76.4 74.2 75.3 77.2 76.48 76.27 77.64 76.8 78.3 79.5
17/05/2021 16:20:39 69.53 72.64 76.4 74.2 75.2 77.2 74.21 76.17 77.64 76.8 78.2 79.5
17/05/2021 16:20:40 72.7 72.16 76.4 74.2 75.2 77.1 75.52 75.48 77.64 76.8 78.2 79.5
17/05/2021 16:20:41 73.6 73.06 76.4 74.2 75.2 77.1 77.04 76.51 77.64 76.8 78.2 79.5
17/05/2021 16:20:42 74.27 73.92 76.4 74.2 75.2 77.1 78.43 77.97 77.97 76.8 78.2 79.5
17/05/2021 16:20:43 69.69 73.9 76.4 74.2 75.2 77.1 75.16 77.98 77.98 76.8 78.2 79.5
17/05/2021 16:20:44 71.25 72.16 76.4 74.2 75.2 77.1 74.57 76.81 77.98 76.8 78.2 79.5
17/05/2021 16:20:45 70.14 71.18 76.4 74.2 75.2 77.1 75.07 75.27 77.98 76.8 78.2 79.5
17/05/2021 16:20:46 71.37 71.21 76.4 74.2 75.2 77.1 76.63 76.48 77.98 76.8 78.2 79.5
17/05/2021 16:20:47 71.33 71.3 76.4 74.1 75.2 77.1 76.85 76.77 77.98 76.8 78.2 79.5
17/05/2021 16:20:48 70.77 71.34 76.4 74.1 75.2 77.1 77.29 77.63 77.98 76.8 78.2 79.5
17/05/2021 16:20:49 70.9 71.14 76.4 74.1 75.2 77.1 76.39 77.24 77.98 76.8 78.2 79.5
17/05/2021 16:20:50 69.55 70.86 76.4 74.1 75.2 77.1 72.97 76.45 77.98 76.8 78.2 79.5
17/05/2021 16:20:51 69.29 70.12 76.4 74.1 75.2 77.1 73.61 74.71 77.98 76.8 78.2 79.5
17/05/2021 16:20:52 71.46 70.88 76.4 74.1 75.2 77.1 75.32 75.22 77.98 76.8 78.2 79.5
17/05/2021 16:20:53 76.94 76.06 76.4 74.1 75.2 77.1 78.35 77.08 77.98 76.8 78.2 79.5
17/05/2021 16:20:54 75.12 75.03 76.4 74.1 75.2 77.1 79.01 78.44 78.44 76.8 78.2 79.5
17/05/2021 16:20:55 74.79 75.02 76.4 74.1 75.2 77.1 77.21 78.51 78.51 76.8 78.2 79.5
17/05/2021 16:20:56 74.28 74.87 76.4 74.1 75.2 77.1 76.91 77.73 78.51 76.8 78.2 79.5
17/05/2021 16:20:57 75.06 74.9 76.4 74.1 75.2 77.1 77.81 77.83 78.51 76.8 78.2 79.5
17/05/2021 16:20:58 75.11 75.08 76.06 74.1 75.2 77.1 78.66 78.48 78.51 76.8 78.2 79.5
17/05/2021 16:20:59 74.8 75.42 76.06 74.1 75.2 77.1 77.82 78.89 78.89 76.9 78.2 79.5
17/05/2021 16:21:00 74.03 74.84 76.06 74.1 75.2 77.1 77.8 78.22 78.89 76.9 78.2 79.5
17/05/2021 16:21:01 73.95 74.35 76.06 74.2 75.2 77.1 76.47 77.8 78.89 76.9 78.2 79.5
17/05/2021 16:21:02 73.62 74.02 76.06 74.2 75.2 77.1 76.28 76.97 78.89 76.9 78.2 79.5
17/05/2021 16:21:03 73.78 73.91 76.06 74.2 75.2 77.1 75.75 76.65 78.89 76.9 78.2 79.5
17/05/2021 16:21:04 74.11 74.33 76.06 74.2 75.2 77.1 76.52 76.59 78.89 76.9 78.2 79.5
17/05/2021 16:21:05 72.09 73.91 76.06 74.2 75.2 77.1 74.71 76.3 78.89 76.9 78.2 79.5
17/05/2021 16:21:06 69.05 72.98 76.06 74.2 75.2 77.1 72.12 75.36 78.89 76.9 78.2 79.5
17/05/2021 16:21:07 69.23 70.91 76.06 74.2 75.2 77.1 72.54 73.61 78.89 76.9 78.2 79.5
17/05/2021 16:21:08 70.74 70.65 76.06 74.1 75.2 77.1 74.13 73.98 78.89 76.9 78.2 79.5
17/05/2021 16:21:09 70.53 70.59 76.06 74.1 75.2 77.1 73.95 74 78.89 76.8 78.2 79.5
17/05/2021 16:21:10 69.08 70.55 76.06 74.1 75.2 77.1 73.08 73.93 78.89 76.8 78.2 79.5
17/05/2021 16:21:11 69.33 69.86 76.06 74.1 75.2 77.1 74.32 74.05 78.89 76.8 78.2 79.5
17/05/2021 16:21:12 69.07 69.44 76.06 74.1 75.2 77.1 74.11 74.41 78.89 76.8 78.2 79.5
17/05/2021 16:21:13 69.85 69.74 76.06 74 75.2 77.1 74.35 74.33 78.89 76.8 78.2 79.5
17/05/2021 16:21:14 69.47 69.92 76.06 74 75.2 77.1 73.25 74.31 78.89 76.8 78.2 79.5
17/05/2021 16:21:15 69.01 70.28 76.06 74 75.2 77.1 73.77 74.13 78.89 76.8 78.2 79.5
17/05/2021 16:21:16 69.89 70.13 76.06 74 75.2 77.1 74.07 74.27 78.89 76.8 78.2 79.5
17/05/2021 16:21:17 70.18 70.04 76.06 74 75.2 77.1 74.32 74.21 78.89 76.8 78.2 79.5
17/05/2021 16:21:18 70.03 70.2 76.06 74 75.2 77.1 73.97 74.36 78.89 76.8 78.2 79.5
17/05/2021 16:21:19 70.64 70.69 76.06 74 75.2 77.1 74.29 74.3 78.89 76.8 78.2 79.5
17/05/2021 16:21:20 76.06 75.56 76.06 74 75.2 77.1 76.75 76.44 78.89 76.8 78.2 79.5
17/05/2021 16:21:21 70.35 75.41 76.06 74 75.2 77.1 74.98 76.4 78.89 76.8 78.2 79.5
17/05/2021 16:21:22 69.3 73.05 76.06 74 75.2 77.1 73.17 75.58 78.89 76.8 78.2 79.5
17/05/2021 16:21:23 67.6 70.97 75.56 74 75.2 77.1 72.1 74.12 78.89 76.8 78.2 79.5
17/05/2021 16:21:24 68.12 69.48 75.56 74 75.2 77.1 71.97 72.98 78.89 76.8 78.2 79.5
17/05/2021 16:21:25 68.29 69.02 75.56 74 75.2 77.1 73.19 73.37 78.89 76.8 78.2 79.5
17/05/2021 16:21:26 67.99 68.55 75.56 74 75.2 77.1 72.51 72.95 78.89 76.8 78.2 79.5
17/05/2021 16:21:27 67.93 68.22 75.56 74 75.2 77.1 71.88 72.52 78.89 76.8 78.1 79.5
17/05/2021 16:21:28 65.29 67.85 75.56 74 75.2 77.1 71.93 72.45 78.89 76.8 78.1 79.5
17/05/2021 16:21:29 62.26 66.17 75.56 74 75.2 77.1 69.96 71.83 78.22 76.8 78.1 79.5
17/05/2021 16:21:30 71.14 70.1 75.56 74 75.2 77.1 74.34 73.7 77.8 76.8 78.1 79.5
17/05/2021 16:21:31 75.4 73.99 75.56 73.9 75.2 77.1 77.88 76.74 76.97 76.8 78.1 79.5
17/05/2021 16:21:32 73.99 74.4 75.56 73.9 75.2 77.1 77.24 77.08 77.08 76.7 78.1 79.5
17/05/2021 16:21:33 77.09 76.11 76.11 73.9 75.2 77.1 80.76 79.69 79.69 76.7 78.1 79.5
17/05/2021 16:21:34 76.79 76.67 76.67 73.9 75.2 77.1 80.72 80.4 80.4 76.8 78.1 79.5
17/05/2021 16:21:35 71.97 76.45 76.67 73.9 75.2 77.1 76.63 80.31 80.4 76.7 78.1 79.5
17/05/2021 16:21:36 73.71 74.21 76.67 73.9 75.2 77.1 77.68 78.44 80.4 76.7 78.1 79.5
17/05/2021 16:21:37 75.72 75.15 76.67 73.9 75.2 77.1 79.79 79.85 80.4 76.7 78.1 79.5
17/05/2021 16:21:38 71.23 74.91 76.67 73.9 75.1 77.1 75.48 78.72 80.4 76.7 78.1 79.5
17/05/2021 16:21:39 74.78 74.18 76.67 73.8 75.2 77.1 77.63 77.5 80.4 76.7 78.1 79.5
17/05/2021 16:21:40 73.51 74.4 76.67 73.9 75.2 77.1 77.56 77.81 80.4 76.7 78.1 79.5
17/05/2021 16:21:41 75.06 74.88 76.67 73.9 75.1 77.1 79.74 79.28 80.4 76.7 78.1 79.5
17/05/2021 16:21:42 75.94 75.67 76.67 73.9 75.1 77.1 81.52 81.03 81.03 76.7 78.1 79.5
17/05/2021 16:21:43 71.74 75.65 76.67 73.9 75.1 77.1 76.85 81.09 81.09 76.7 78.1 79.5
17/05/2021 16:21:44 72.64 73.4 76.67 73.9 75.1 77.1 75.25 78.62 81.09 76.7 78.1 79.5
17/05/2021 16:21:45 75.48 74.96 76.67 73.9 75.1 77.1 79.88 79.39 81.09 76.7 78.1 79.5
17/05/2021 16:21:46 78.14 77.84 77.84 73.9 75.1 77.1 79.93 79.86 81.09 76.7 78.1 79.5
17/05/2021 16:21:47 73.24 77.84 77.84 73.9 75.1 77.1 77.57 79.86 81.09 76.7 78.1 79.5
17/05/2021 16:21:48 74.41 75.63 77.84 73.9 75.1 77.1 79.09 79.22 81.09 76.7 78.1 79.5
17/05/2021 16:21:49 73.09 75.09 77.84 73.9 75 77.1 77.9 79.33 81.09 76.7 78.1 79.5
17/05/2021 16:21:50 73.55 73.81 77.84 73.9 75 77.1 77.55 78.16 81.09 76.7 78.1 79.5
17/05/2021 16:21:51 73.78 74.44 77.84 73.9 75 77.1 77.79 78.18 81.09 76.7 78 79.5
17/05/2021 16:21:52 73.75 73.87 77.84 73.9 75 77.1 77.67 77.81 81.09 76.7 78 79.5
17/05/2021 16:21:53 74.05 74.67 77.84 73.9 75 77.1 77.8 78.03 81.09 76.7 78 79.5
17/05/2021 16:21:54 74.53 74.52 77.84 73.9 75 77.1 79.9 79.55 81.09 76.7 78 79.5
17/05/2021 16:21:55 74.49 74.7 77.84 73.9 74.9 77.1 79.21 79.45 81.09 76.7 78 79.5
17/05/2021 16:21:56 74.85 74.84 77.84 73.9 74.9 77.1 79.49 79.69 81.09 76.7 78 79.5
17/05/2021 16:21:57 73.91 74.91 77.84 73.9 74.9 77.1 78.95 79.69 81.09 76.7 78 79.5
17/05/2021 16:21:58 74.52 74.65 77.84 73.9 74.9 77.1 79.17 79.31 81.09 76.7 78 79.5
17/05/2021 16:21:59 75.01 75.07 77.84 73.9 74.9 77.1 80.17 80.3 81.09 76.7 78 79.5
17/05/2021 16:22:00 74.94 75.08 77.84 73.8 74.9 77.1 79.47 79.78 81.09 76.7 78 79.5
17/05/2021 16:22:01 73.17 75 77.84 73.8 74.9 77.1 78 79.68 81.09 76.7 78 79.5
17/05/2021 16:22:02 75.98 75.43 77.84 73.8 74.9 77.1 80.34 79.78 81.09 76.7 78 79.5
17/05/2021 16:22:03 75.25 75.51 77.84 73.9 74.9 77.1 79.28 79.75 81.09 76.7 78 79.5
17/05/2021 16:22:04 74.79 75.35 77.84 73.9 74.9 77.1 79.2 79.53 81.09 76.7 78 79.5
17/05/2021 16:22:05 75.98 75.86 77.84 73.9 74.9 77.1 80.39 80.21 81.09 76.7 78 79.5
17/05/2021 16:22:06 75.64 75.96 77.84 73.9 74.9 77.1 80.29 80.41 81.09 76.7 78 79.5
17/05/2021 16:22:07 75.32 75.66 77.84 73.9 74.9 77.1 79.6 80.11 81.09 76.7 78 79.5
17/05/2021 16:22:08 76.63 76.33 77.84 73.9 74.9 77.1 81.34 80.96 81.09 76.7 78 79.5
17/05/2021 16:22:09 77.46 77.58 77.84 73.9 74.9 77.1 80.1 81.13 81.13 76.7 78 79.5
17/05/2021 16:22:10 75.99 76.95 77.84 73.9 74.8 77.1 79.87 80.4 81.13 76.7 78 79.5
17/05/2021 16:22:11 76.65 76.67 77.84 73.9 74.8 77.1 79.89 80.18 81.13 76.7 78 79.5
17/05/2021 16:22:12 79.02 78.66 78.66 73.9 74.8 77.1 81.6 81.25 81.25 76.8 78 79.5
17/05/2021 16:22:13 76.5 78.13 78.66 73.9 74.8 77.1 80.67 81.28 81.28 76.8 78 79.5
17/05/2021 16:22:14 76.4 77.21 78.66 73.9 74.8 77.1 80.13 80.98 81.28 76.8 77.9 79.5
17/05/2021 16:22:15 74.73 76.8 78.66 73.9 74.7 77.1 77.75 80.46 81.28 76.8 77.9 79.5
17/05/2021 16:22:16 77.4 76.92 78.66 73.9 74.7 77.1 79.94 79.66 81.28 76.8 77.9 79.5
17/05/2021 16:22:17 76.58 77.19 78.66 73.9 74.7 77.1 79.23 79.72 81.28 76.8 77.9 79.5
17/05/2021 16:22:18 76.76 77.28 78.66 73.9 74.7 77.1 80.04 79.97 81.28 76.8 77.9 79.5
17/05/2021 16:22:19 75.48 76.66 78.66 73.9 74.7 77.1 79.72 80.02 81.28 76.8 77.9 79.5
17/05/2021 16:22:20 76.8 76.49 78.66 73.9 74.7 77.1 80.45 80.47 81.28 76.8 77.9 79.5
17/05/2021 16:22:21 75.36 76.52 78.66 73.8 74.7 77.1 78.61 79.95 81.28 76.7 77.9 79.5
17/05/2021 16:22:22 77.01 76.86 78.66 73.8 74.7 77.1 80.66 80.55 81.28 76.7 77.9 79.5
17/05/2021 16:22:23 76.26 76.97 78.66 73.8 74.7 77.1 78.79 80.47 81.28 76.7 77.9 79.5
17/05/2021 16:22:24 76.72 76.72 78.66 73.7 74.7 77.1 81.12 80.6 81.28 76.7 77.9 79.5
17/05/2021 16:22:25 76.42 76.77 78.66 73.7 74.7 77.1 80.59 80.97 81.28 76.7 77.9 79.5
17/05/2021 16:22:26 76.21 76.63 78.66 73.7 74.7 77.1 79.41 80.48 81.28 76.7 77.9 79.5
17/05/2021 16:22:27 75.25 76.19 78.66 73.7 74.7 77.1 78.35 79.69 81.28 76.7 77.9 79.5
17/05/2021 16:22:28 77.53 77.38 78.66 73.7 74.7 77.1 79.37 79.63 81.28 76.7 77.9 79.5
17/05/2021 16:22:29 77.06 77.32 78.66 73.7 74.7 77.1 82.15 81.43 81.43 76.7 77.9 79.5
17/05/2021 16:22:30 75.18 76.93 78.66 73.6 74.7 77.1 80.05 81.4 81.43 76.7 77.9 79.5
17/05/2021 16:22:31 76.34 76.26 78.66 73.6 74.7 77.1 78.57 80.48 81.43 76.7 77.9 79.5
17/05/2021 16:22:32 76.52 76.63 78.66 73.6 74.7 77.1 78.65 79.43 81.43 76.7 77.9 79.5
17/05/2021 16:22:33 72.49 76.33 78.66 73.6 74.7 77.1 77.17 78.97 81.43 76.7 77.9 79.5
17/05/2021 16:22:34 74.73 74.71 78.66 73.6 74.7 77.1 78.38 78.36 81.43 76.7 77.9 79.5
17/05/2021 16:22:35 73.23 74.55 78.66 73.6 74.7 77.1 77.37 78.19 81.43 76.6 77.9 79.5
17/05/2021 16:22:36 73.4 73.9 78.66 73.6 74.7 77.1 77.52 77.84 81.43 76.6 77.9 79.5
17/05/2021 16:22:37 74.66 74.74 78.66 73.6 74.7 77.1 78.88 78.82 81.43 76.6 77.9 79.5
17/05/2021 16:22:38 73.48 74.06 78.66 73.5 74.7 77.1 77.92 78.42 81.43 76.6 77.9 79.5
17/05/2021 16:22:39 77.29 76.57 78.66 73.5 74.7 77.1 79.23 78.94 81.43 76.6 78 79.5
17/05/2021 16:22:40 74.52 76.18 78.66 73.5 74.7 77.1 78.42 79.06 81.43 76.6 78 79.5
17/05/2021 16:22:41 74.26 75.17 78.66 73.5 74.7 77.1 78.34 78.58 81.43 76.6 78 79.5
17/05/2021 16:22:42 75.33 75.22 78.13 73.5 74.7 77.1 79.48 79.26 81.43 76.6 78 79.5
17/05/2021 16:22:43 74.73 75.22 77.38 73.5 74.7 77.1 79.13 79.5 81.43 76.6 78 79.5
17/05/2021 16:22:44 71.65 75.16 77.38 73.5 74.7 77.1 76.76 79.48 81.43 76.6 78 79.5
17/05/2021 16:22:45 74.4 74.13 77.38 73.4 74.7 77.1 78.74 78.72 81.43 76.6 78 79.5
17/05/2021 16:22:46 72.75 74.3 77.38 73.4 74.7 77.1 76.96 78.52 81.43 76.6 78 79.5
17/05/2021 16:22:47 72.72 73.17 77.38 73.4 74.7 77.1 76.77 77.37 81.43 76.6 78 79.5
17/05/2021 16:22:48 73.14 73.71 77.38 73.4 74.7 77.1 76.44 77.41 81.43 76.6 78 79.5
17/05/2021 16:22:49 74.52 74.19 77.38 73.4 74.7 77.1 78.99 78.5 81.43 76.6 78 79.5
17/05/2021 16:22:50 74.44 74.64 77.38 73.4 74.7 77.1 79.05 79.13 81.43 76.6 77.9 79.5
17/05/2021 16:22:51 74.12 74.68 77.38 73.4 74.6 77.1 79.65 79.76 81.43 76.6 77.9 79.5
17/05/2021 16:22:52 74.07 74.4 77.38 73.4 74.6 77.1 78.19 79.64 81.43 76.6 77.9 79.5
17/05/2021 16:22:53 76.15 75.54 77.38 73.4 74.6 77.1 79.06 79.41 81.43 76.6 77.9 79.5
17/05/2021 16:22:54 74.75 75.55 77.38 73.4 74.6 77.1 78.36 78.94 81.43 76.6 77.9 79.5
17/05/2021 16:22:55 74.51 75.65 77.38 73.4 74.6 77.1 77.77 79.09 81.43 76.6 77.9 79.5
17/05/2021 16:22:56 74.31 74.59 77.38 73.3 74.6 77.1 78.19 78.27 81.43 76.6 77.9 79.5
17/05/2021 16:22:57 75.54 75.36 77.38 73.3 74.6 77.1 79.64 79.39 81.43 76.6 77.9 79.5
17/05/2021 16:22:58 73.36 75.15 77.32 73.3 74.6 77.1 77.28 79.15 81.43 76.6 77.9 79.5
17/05/2021 16:22:59 74.72 74.8 76.93 73.2 74.6 77.1 79.75 79.3 81.4 76.6 77.9 79.5
17/05/2021 16:23:00 74.04 74.71 76.63 73.2 74.6 77.1 77.83 79.02 80.48 76.6 77.9 79.5
17/05/2021 16:23:01 75.97 75.5 76.63 73.2 74.6 77.1 78.99 78.88 79.76 76.6 77.9 79.5
17/05/2021 16:23:02 75.27 75.81 76.57 73.2 74.6 77.1 79.67 79.59 79.76 76.6 77.9 79.5
17/05/2021 16:23:03 74.77 75.67 76.57 73.2 74.6 77.1 80.02 80.35 80.35 76.6 77.9 79.5
17/05/2021 16:23:04 75.77 75.55 76.57 73.2 74.6 77.1 81.15 80.83 80.83 76.6 77.9 79.5
17/05/2021 16:23:05 75.31 75.59 76.57 73.1 74.6 77.1 79.45 80.59 80.83 76.6 77.9 79.5
17/05/2021 16:23:06 74.52 75.67 76.57 73.1 74.6 77.1 79.56 80.42 80.83 76.6 77.9 79.5
17/05/2021 16:23:07 74.69 75.11 76.57 73.1 74.6 77.1 79.74 80.05 80.83 76.6 77.9 79.5
17/05/2021 16:23:08 74.45 74.71 76.57 73.1 74.6 77.1 79.1 79.59 80.83 76.6 77.9 79.5
17/05/2021 16:23:09 77.2 77.18 77.18 73.1 74.6 77.1 79.52 79.97 80.83 76.6 77.9 79.5
17/05/2021 16:23:10 73.51 76.22 77.18 73.1 74.6 77.1 78.44 79.4 80.83 76.7 77.9 79.5
17/05/2021 16:23:11 73.97 74.65 77.18 73.1 74.6 77.1 77.77 78.67 80.83 76.6 77.9 79.5
17/05/2021 16:23:12 74.39 74.62 77.18 73.1 74.6 77.1 78.47 78.7 80.83 76.6 77.9 79.5
17/05/2021 16:23:13 74.51 74.56 77.18 73.2 74.5 77.1 78.69 78.69 80.83 76.7 77.9 79.5
17/05/2021 16:23:14 75.96 75.47 77.18 73.2 74.5 77.1 79.37 79.22 80.83 76.7 77.9 79.5
17/05/2021 16:23:15 73.29 75.47 77.18 73.2 74.5 77.1 78.6 79.39 80.83 76.7 77.9 79.5
17/05/2021 16:23:16 76.61 75.86 77.18 73.2 74.5 77.1 80.42 79.98 80.83 76.7 77.9 79.5
17/05/2021 16:23:17 77.17 76.83 77.18 73.3 74.5 77.1 81.44 81.13 81.13 76.8 77.9 79.5
17/05/2021 16:23:18 76.37 77.3 77.3 73.3 74.5 77.1 79.17 80.73 81.13 76.8 77.9 79.5
17/05/2021 16:23:19 76.43 76.49 77.3 73.3 74.5 77.1 80.5 80.35 81.13 76.8 77.9 79.5
17/05/2021 16:23:20 75.74 76.74 77.3 73.3 74.5 77.1 78.22 80.39 81.13 76.8 77.9 79.5
17/05/2021 16:23:21 76.97 76.74 77.3 73.4 74.5 77.1 81.48 80.8 81.13 76.9 77.9 79.5
17/05/2021 16:23:22 76.58 76.93 77.3 73.4 74.5 77.1 80.88 81.15 81.15 76.9 77.9 79.5
17/05/2021 16:23:23 76.56 76.88 77.3 73.4 74.5 77.1 80.01 80.95 81.15 76.9 77.9 79.5
17/05/2021 16:23:24 75.49 76.52 77.3 73.4 74.5 77.1 79.3 80.2 81.15 76.9 77.9 79.6
17/05/2021 16:23:25 76.78 76.93 77.3 73.4 74.5 77.1 78.81 79.73 81.15 77 77.9 79.6
17/05/2021 16:23:26 77.08 76.91 77.3 73.5 74.5 77.1 79.91 79.72 81.15 77 77.9 79.6
17/05/2021 16:23:27 76.2 77.23 77.3 73.4 74.5 77.1 79.4 79.94 81.15 77 77.9 79.6
17/05/2021 16:23:28 76.3 76.47 77.3 73.4 74.5 77.1 80.72 80.47 81.15 77 77.9 79.6
17/05/2021 16:23:29 76.76 77.14 77.3 73.5 74.5 77.1 79.61 80.66 81.15 77 77.9 79.6
17/05/2021 16:23:30 75.48 76.5 77.3 73.4 74.5 77.1 79.07 79.74 81.15 77 77.9 79.6
17/05/2021 16:23:31 77.15 76.83 77.3 73.4 74.5 77.1 80.53 80.13 81.15 77 77.9 79.6
17/05/2021 16:23:32 75.97 76.91 77.3 73.4 74.5 77.1 80.3 80.54 81.15 77 77.9 79.6
17/05/2021 16:23:33 76.7 76.66 77.3 73.4 74.5 77.1 80.7 80.75 81.15 77.1 77.9 79.6
17/05/2021 16:23:34 76.38 76.65 77.3 73.4 74.5 77.1 79.83 80.71 81.15 77.1 77.9 79.6
17/05/2021 16:23:35 74.13 76.6 77.3 73.4 74.5 77.1 77.89 80.26 81.15 77.1 77.9 79.6
17/05/2021 16:23:36 76.98 76.53 77.3 73.4 74.5 77.1 79.39 79.25 81.15 77.1 77.9 79.6
17/05/2021 16:23:37 77.44 77.22 77.3 73.4 74.5 77.1 80.83 80.77 81.15 77.1 77.9 79.6
17/05/2021 16:23:38 76.11 77.41 77.41 73.5 74.5 77.1 81.21 81.74 81.74 77.2 77.9 79.6
17/05/2021 16:23:39 76.19 76.57 77.41 73.5 74.5 77.1 79.76 81 81.74 77.2 77.9 79.6
17/05/2021 16:23:40 77.08 76.86 77.41 73.5 74.5 77.1 78.71 80 81.74 77.2 77.9 79.6
17/05/2021 16:23:41 76.14 77.18 77.41 73.5 74.5 77.1 77.57 79.19 81.74 77.2 77.9 79.6
17/05/2021 16:23:42 75.08 76.07 77.41 73.5 74.5 77.1 79.41 79.13 81.74 77.2 77.9 79.6
17/05/2021 16:23:43 77.88 77.83 77.83 73.5 74.5 77.1 78.68 79.23 81.74 77.2 77.9 79.6
17/05/2021 16:23:44 74.81 77.37 77.83 73.5 74.4 77.1 76.84 78.78 81.74 77.2 77.9 79.6
17/05/2021 16:23:45 77.96 77.45 77.83 73.5 74.4 77.1 79.27 78.84 81.74 77.2 77.9 79.6
17/05/2021 16:23:46 75.2 77.56 77.83 73.6 74.4 77.1 76.66 78.8 81.74 77.2 77.9 79.6
17/05/2021 16:23:47 71.07 75.93 77.83 73.5 74.4 77.1 73.87 77.42 81.74 77.2 77.9 79.6
17/05/2021 16:23:48 64.4 73.48 77.83 73.5 74.4 77.1 71.65 75.49 81.74 77.2 77.9 79.6
17/05/2021 16:23:49 64.26 70.04 77.83 73.5 74.4 77.1 70.97 73.53 81.74 77.2 77.9 79.6
17/05/2021 16:23:50 64.5 67.39 77.83 73.5 74.4 77.1 70.89 72.12 81.74 77.2 77.8 79.6
17/05/2021 16:23:51 63.63 65.69 77.83 73.4 74.4 77.1 70.75 71.37 81.74 77.2 77.8 79.6
17/05/2021 16:23:52 64.25 64.62 77.83 73.4 74.4 77.1 71.25 71.26 81.74 77.2 77.8 79.6
17/05/2021 16:23:53 65.53 65.39 77.83 73.4 74.4 77.1 71.55 71.48 81.74 77.2 77.8 79.6
17/05/2021 16:23:54 63.85 65.61 77.83 73.4 74.4 77.1 70.99 71.48 81.74 77.2 77.8 79.6
17/05/2021 16:23:55 63.25 64.29 77.83 73.4 74.4 77.1 71.57 71.57 81.74 77.2 77.8 79.6
17/05/2021 16:23:56 63.76 63.9 77.83 73.4 74.4 77.1 75.4 75.1 81.74 77.2 77.8 79.6
17/05/2021 16:23:57 63.67 63.88 77.83 73.4 74.3 77.1 71.76 75.07 81.74 77.2 77.8 79.6
17/05/2021 16:23:58 63.96 64.06 77.83 73.4 74.3 77.1 71.5 73.25 81.74 77.2 77.8 79.6
17/05/2021 16:23:59 67.13 66.55 77.83 73.4 74.3 77.1 72.25 72.51 81.74 77.2 77.8 79.6
17/05/2021 16:24:00 68.4 68.37 77.83 73.4 74.3 77.1 72.94 72.93 81.74 77.1 77.7 79.6
17/05/2021 16:24:01 69.91 69.49 77.83 73.3 74.3 77.1 74.1 73.83 81.74 77.1 77.7 79.6
17/05/2021 16:24:02 71.49 71.06 77.83 73.3 74.3 77.1 76.71 76.13 81.74 77.2 77.7 79.6
17/05/2021 16:24:03 76.15 75.06 77.83 73.4 74.2 77.1 80.12 79.44 81.74 77.2 77.7 79.6
17/05/2021 16:24:04 73.81 74.69 77.83 73.4 74.2 77.1 77.15 78.6 81.74 77.2 77.7 79.6
17/05/2021 16:24:05 72.43 73.94 77.83 73.4 74.2 77.1 76.96 77.71 81.74 77.2 77.7 79.6
17/05/2021 16:24:06 74.6 74.03 77.83 73.4 74.2 77.1 78.51 78.14 81.74 77.2 77.7 79.6
17/05/2021 16:24:07 74.98 74.78 77.83 73.4 74.2 77.1 78.96 78.81 81.74 77.2 77.7 79.6
17/05/2021 16:24:08 74.94 74.96 77.83 73.4 74.2 77.1 79.58 79.37 81 77.2 77.7 79.6
17/05/2021 16:24:09 74.99 75.11 77.83 73.4 74.2 77.1 79.61 79.83 80 77.3 77.7 79.6
17/05/2021 16:24:10 74.9 75.49 77.83 73.5 74.2 77.1 80.19 80.61 80.61 77.3 77.7 79.6
17/05/2021 16:24:11 73.06 74.76 77.83 73.5 74.2 77.1 77.2 79.75 80.61 77.3 77.7 79.6
17/05/2021 16:24:12 74.2 74.18 77.83 73.5 74.2 77.1 79.08 78.98 80.61 77.3 77.7 79.6
17/05/2021 16:24:13 74.84 74.77 77.56 73.5 74.2 77.1 79.25 79.28 80.61 77.3 77.7 79.6
17/05/2021 16:24:14 75.03 75.04 77.56 73.5 74.2 77.1 79.2 79.33 80.61 77.4 77.7 79.6
17/05/2021 16:24:15 78.53 78.11 78.11 73.6 74.3 77.1 79.92 80.11 80.61 77.4 77.7 79.6
17/05/2021 16:24:16 74.31 77.82 78.11 73.6 74.3 77.1 78.24 80.07 80.61 77.4 77.7 79.6
17/05/2021 16:24:17 73.27 75.87 78.11 73.6 74.3 77.1 77.59 78.88 80.61 77.4 77.8 79.6
17/05/2021 16:24:18 74.18 74.62 78.11 73.6 74.3 77.1 77.87 78.07 80.61 77.4 77.8 79.6
17/05/2021 16:24:19 73.97 74.95 78.11 73.6 74.3 77.1 79.05 79.23 80.61 77.4 77.8 79.6
17/05/2021 16:24:20 73.83 74.02 78.11 73.6 74.3 77.1 77.21 78.52 80.61 77.4 77.8 79.6
17/05/2021 16:24:21 73.22 73.76 78.11 73.6 74.3 77.1 76.02 77.61 80.61 77.4 77.8 79.6
17/05/2021 16:24:22 76.76 75.9 78.11 73.7 74.3 77.1 79.32 78.53 80.61 77.5 77.8 79.6
17/05/2021 16:24:23 76.86 76.58 78.11 73.7 74.3 77.1 79.01 78.91 80.61 77.5 77.8 79.6
17/05/2021 16:24:24 76.13 77.35 78.11 73.7 74.3 77.1 78.05 79.02 80.61 77.5 77.8 79.6
17/05/2021 16:24:25 74.89 76.03 78.11 73.7 74.3 77.1 78.42 78.62 80.61 77.5 77.8 79.6
17/05/2021 16:24:26 78.07 77.35 78.11 73.8 74.3 77.1 80.07 79.46 80.61 77.5 77.8 79.6
17/05/2021 16:24:27 75.7 77.41 78.11 73.8 74.3 77.1 78.03 79.52 80.61 77.5 77.8 79.6
17/05/2021 16:24:28 76.44 77.44 78.11 73.8 74.3 77.1 78.76 79.31 80.61 77.6 77.8 79.6
17/05/2021 16:24:29 75.27 76.12 78.11 73.8 74.3 77.1 78.18 78.6 80.61 77.6 77.8 79.6
17/05/2021 16:24:30 77.78 77.07 78.11 73.9 74.3 77.1 80.49 79.96 80.61 77.6 77.8 79.6
17/05/2021 16:24:31 76.09 77.15 78.11 73.9 74.3 77.1 79.02 80.27 80.61 77.6 77.8 79.6
17/05/2021 16:24:32 77.63 77.93 78.11 73.9 74.3 77.1 79.22 79.97 80.61 77.6 77.8 79.6
17/05/2021 16:24:33 74.61 76.84 78.11 73.9 74.3 77.1 77.79 78.92 80.61 77.6 77.8 79.6
17/05/2021 16:24:34 75.4 75.69 78.11 74 74.3 77.1 79.65 79.44 80.61 77.7 77.8 79.6
17/05/2021 16:24:35 75.37 75.77 78.11 74 74.3 77.1 79.82 79.96 80.61 77.7 77.8 79.6
17/05/2021 16:24:36 75.42 75.59 78.11 74 74.3 77.1 79.43 79.98 80.61 77.7 77.8 79.6
17/05/2021 16:24:37 73.05 75.37 78.11 74 74.3 77.1 78.01 79.46 80.61 77.7 77.8 79.6
17/05/2021 16:24:38 75.22 74.98 78.11 74 74.3 77.1 79.2 79.16 80.61 77.7 77.8 79.6
17/05/2021 16:24:39 76.21 75.82 78.11 74 74.3 77.1 79.5 79.39 80.61 77.7 77.8 79.6
17/05/2021 16:24:40 77.91 77.3 78.11 74.1 74.3 77.1 81.03 80.54 80.54 77.8 77.8 79.6
17/05/2021 16:24:41 75.74 77.32 78.11 74.1 74.3 77.1 78.49 80.57 80.57 77.8 77.8 79.6
17/05/2021 16:24:42 77.55 77.4 78.11 74.1 74.3 77.1 80.51 80.14 80.57 77.8 77.8 79.6
17/05/2021 16:24:43 75.84 77.52 78.11 74.1 74.3 77.1 78.65 80.11 80.57 77.8 77.8 79.6
17/05/2021 16:24:44 76.19 77.03 78.11 74.1 74.3 77.1 78.4 79.35 80.57 77.8 77.8 79.6
17/05/2021 16:24:45 75.21 75.92 77.93 74.2 74.3 77.1 78.45 78.63 80.57 77.9 77.8 79.6
17/05/2021 16:24:46 79.66 78.2 78.2 74.2 74.3 77.1 81.31 80.47 80.57 77.9 77.8 79.6
17/05/2021 16:24:47 76.52 78.11 78.2 74.2 74.3 77.1 79.65 80.67 80.67 77.9 77.8 79.6
17/05/2021 16:24:48 78.01 78.04 78.2 74.3 74.3 77.1 79.36 79.92 80.67 77.9 77.8 79.6
17/05/2021 16:24:49 73.49 77.54 78.2 74.3 74.3 77.1 76.39 79.43 80.67 77.9 77.8 79.6
17/05/2021 16:24:50 76.32 76.2 78.2 74.3 74.3 77.1 80.15 79.44 80.67 77.9 77.8 79.6
17/05/2021 16:24:51 74.65 75.99 78.2 74.3 74.3 77.1 78.39 79.46 80.67 78 77.8 79.6
17/05/2021 16:24:52 74.78 75.16 78.2 74.3 74.3 77.1 79.2 79.43 80.67 78 77.8 79.6
17/05/2021 16:24:53 73.81 74.98 78.2 74.3 74.3 77.1 77.52 78.88 80.67 78 77.8 79.6
17/05/2021 16:24:54 74.85 74.69 78.2 74.4 74.3 77.1 78.21 78.21 80.67 78 77.8 79.6
17/05/2021 16:24:55 76.51 75.99 78.2 74.4 74.3 77.1 79.97 79.65 80.67 78 77.8 79.6
17/05/2021 16:24:56 78.12 77.49 78.2 74.4 74.3 77.1 80.72 80.24 80.67 78 77.8 79.6
17/05/2021 16:24:57 76.64 77.65 78.2 74.4 74.3 77.1 79.96 80.48 80.67 78.1 77.8 79.6
17/05/2021 16:24:58 76.37 76.81 78.2 74.5 74.3 77.1 80.27 80.35 80.67 78.1 77.8 79.6
17/05/2021 16:24:59 75.12 77.13 78.2 74.5 74.3 77.1 79.04 80.71 80.71 78.1 77.8 79.6
17/05/2021 16:25:00 74.35 75.52 78.2 74.5 74.3 77.1 79.12 79.45 80.71 78.1 77.8 79.6
17/05/2021 16:25:01 72.57 75.06 78.2 74.5 74.3 77.1 75.93 79.4 80.71 78.1 77.8 79.6
17/05/2021 16:25:02 75.28 74.96 78.2 74.5 74.3 77.1 78.29 78.17 80.71 78.1 77.8 79.6
17/05/2021 16:25:03 73.59 74.94 78.2 74.5 74.3 77.1 77.52 78.33 80.71 78.1 77.8 79.6
17/05/2021 16:25:04 74.71 74.61 78.2 74.5 74.3 77.1 78.78 78.67 80.71 78.2 77.8 79.6
17/05/2021 16:25:05 73.83 74.51 78.2 74.5 74.3 77.1 78.84 79.11 80.71 78.2 77.8 79.6
17/05/2021 16:25:06 73.34 74.41 78.2 74.5 74.3 77.1 76.51 78.62 80.71 78.2 77.8 79.6
17/05/2021 16:25:07 75.57 75.19 78.2 74.6 74.3 77.1 78.97 78.55 80.71 78.2 77.9 79.6
17/05/2021 16:25:08 73.03 74.53 78.2 74.6 74.3 77.1 77.81 78.5 80.71 78.2 77.9 79.6
17/05/2021 16:25:09 73.64 73.91 78.2 74.6 74.3 77.1 78.82 78.84 80.71 78.2 77.9 79.6
17/05/2021 16:25:10 73.56 73.79 78.2 74.6 74.3 77.1 78.07 78.63 80.71 78.2 77.9 79.6
17/05/2021 16:25:11 73.92 74.01 78.2 74.6 74.3 77.1 78.28 78.53 80.71 78.2 77.9 79.6
17/05/2021 16:25:12 74.52 74.39 78.2 74.6 74.3 77.1 77.84 78.37 80.71 78.2 77.9 79.6
17/05/2021 16:25:13 73.39 74.36 78.2 74.6 74.3 77.1 77.03 78.09 80.71 78.2 77.9 79.6
17/05/2021 16:25:14 73.75 73.87 78.2 74.6 74.3 77.1 77.56 77.63 80.71 78.3 77.9 79.6
17/05/2021 16:25:15 75.01 74.66 78.2 74.6 74.3 77.1 79.04 78.64 80.71 78.3 77.8 79.6
17/05/2021 16:25:16 73.11 74.63 78.11 74.6 74.3 77.1 77.65 78.69 80.71 78.3 77.8 79.6
17/05/2021 16:25:17 78.01 77.33 78.04 74.6 74.3 77.1 79.96 79.54 80.71 78.3 77.8 79.6
17/05/2021 16:25:18 73.97 77.04 77.65 74.6 74.3 77.1 77.51 79.37 80.71 78.3 77.8 79.6
17/05/2021 16:25:19 75.14 75.36 77.65 74.7 74.3 77.1 79.42 79.02 80.71 78.3 77.8 79.6
17/05/2021 16:25:20 75.24 75.97 77.65 74.7 74.3 77.1 79.99 80.34 80.71 78.3 77.9 79.6
17/05/2021 16:25:21 74.03 74.87 77.65 74.7 74.3 77.1 77.46 79.25 80.71 78.3 77.8 79.6
17/05/2021 16:25:22 74.8 74.76 77.65 74.7 74.3 77.1 78.24 78.41 80.71 78.3 77.8 79.6
17/05/2021 16:25:23 76.92 76.34 77.65 74.7 74.4 77.1 79.98 79.59 80.71 78.3 77.9 79.6
17/05/2021 16:25:24 76.77 76.83 77.65 74.7 74.4 77.1 79.39 79.68 80.71 78.4 77.9 79.6
17/05/2021 16:25:25 76.22 77.2 77.65 74.7 74.4 77.1 78.69 79.48 80.71 78.4 77.8 79.6
17/05/2021 16:25:26 75.89 76.26 77.65 74.7 74.4 77.1 78.9 79.14 80.71 78.4 77.8 79.6
17/05/2021 16:25:27 77.81 77.26 77.33 74.8 74.4 77.1 79.98 79.68 80.71 78.4 77.8 79.6
17/05/2021 16:25:28 75.57 77.29 77.33 74.8 74.4 77.1 78.55 79.61 80.71 78.4 77.8 79.6
17/05/2021 16:25:29 76.03 77.18 77.33 74.8 74.4 77.1 78.12 79.17 80.34 78.4 77.8 79.6
17/05/2021 16:25:30 74.77 75.89 77.33 74.8 74.4 77.1 77.72 78.36 80.34 78.4 77.8 79.6
17/05/2021 16:25:31 77.1 76.65 77.33 74.8 74.4 77.1 79.84 79.54 80.34 78.4 77.8 79.6
17/05/2021 16:25:32 76.14 76.93 77.33 74.8 74.4 77.1 79.34 80.14 80.34 78.4 77.8 79.6
17/05/2021 16:25:33 77.59 77.76 77.76 74.8 74.4 77.1 79.05 79.76 80.34 78.4 77.8 79.6
17/05/2021 16:25:34 74.71 76.73 77.76 74.8 74.4 77.1 78.26 78.83 80.34 78.4 77.8 79.6
17/05/2021 16:25:35 75.32 76.01 77.76 74.8 74.4 77.1 78.81 79.15 80.34 78.4 77.8 79.6
17/05/2021 16:25:36 74.46 75.57 77.76 74.9 74.4 77.1 78.35 78.76 80.34 78.5 77.9 79.6
17/05/2021 16:25:37 74.66 74.85 77.76 74.9 74.4 77.1 78.58 78.95 80.34 78.5 77.9 79.6
17/05/2021 16:25:38 72.79 74.64 77.76 74.9 74.4 77.1 77.19 78.46 80.34 78.5 77.8 79.6
17/05/2021 16:25:39 75.63 75.38 77.76 74.9 74.4 77.1 79.89 79.69 80.34 78.5 77.8 79.6
17/05/2021 16:25:40 75.9 75.99 77.76 74.9 74.4 77.1 79.69 80.19 80.34 78.5 77.8 79.6
17/05/2021 16:25:41 77 76.59 77.76 74.9 74.4 77.1 79.6 79.72 80.34 78.5 77.8 79.6
17/05/2021 16:25:42 74.84 76.53 77.76 74.9 74.4 77.1 78.17 79.5 80.34 78.5 77.8 79.6
17/05/2021 16:25:43 77.03 76.81 77.76 74.9 74.4 77.1 79.97 79.63 80.34 78.5 77.9 79.6
17/05/2021 16:25:44 74.78 76.8 77.76 74.9 74.4 77.1 77.23 79.55 80.34 78.5 77.8 79.6
17/05/2021 16:25:45 76.51 76.82 77.76 74.9 74.4 77.1 78.68 78.93 80.34 78.5 77.8 79.6
17/05/2021 16:25:46 75.4 76 77.76 75 74.4 77.1 78.54 78.73 80.34 78.5 77.8 79.6
17/05/2021 16:25:47 76.8 76.5 77.76 75 74.4 77.1 79.65 79.51 80.34 78.5 77.9 79.6
17/05/2021 16:25:48 76.11 76.94 77.76 75 74.4 77.1 79.99 80.31 80.34 78.5 77.9 79.6
17/05/2021 16:25:49 77.88 77.6 77.76 75 74.4 77.1 80.29 80.34 80.34 78.6 77.9 79.6
17/05/2021 16:25:50 73.41 77.19 77.76 75 74.4 77.1 76.81 79.95 80.34 78.6 77.9 79.6
17/05/2021 16:25:51 76.21 75.97 77.76 75 74.4 77.1 80.2 79.67 80.34 78.6 77.9 79.6
17/05/2021 16:25:52 75.14 75.84 77.76 75 74.4 77.2 78.41 79.36 80.34 78.6 77.9 79.6
17/05/2021 16:25:53 75.16 75.4 77.76 75 74.4 77.2 78.95 78.97 80.34 78.6 77.9 79.6
17/05/2021 16:25:54 72.67 75.44 77.76 75 74.4 77.2 76.86 78.97 80.34 78.6 77.9 79.6
17/05/2021 16:25:55 73.86 73.87 77.76 75 74.4 77.2 77.51 77.63 80.34 78.6 77.9 79.6
17/05/2021 16:25:56 75.7 75.2 77.76 75 74.5 77.2 78.98 78.6 80.34 78.6 77.9 79.6
17/05/2021 16:25:57 76.79 76.41 77.76 75 74.5 77.2 79.22 78.96 80.34 78.6 77.9 79.6
17/05/2021 16:25:58 75.54 76.64 77.76 75 74.5 77.2 78.89 79.39 80.34 78.6 77.9 79.6
17/05/2021 16:25:59 76.23 76.28 77.76 75 74.5 77.2 79.43 79.37 80.34 78.6 77.9 79.6
17/05/2021 16:26:00 77.07 77.4 77.76 75 74.5 77.2 78.83 79.86 80.34 78.6 77.9 79.6
17/05/2021 16:26:01 77.15 77.15 77.76 75.1 74.5 77.2 79.12 79.2 80.34 78.6 77.9 79.6
17/05/2021 16:26:02 79.62 79.02 79.02 75.1 74.5 77.2 79.68 79.59 80.34 78.6 77.9 79.6
17/05/2021 16:26:03 78.48 79.31 79.31 75.1 74.5 77.2 79.59 79.81 80.34 78.6 77.9 79.6
17/05/2021 16:26:04 77.67 78.49 79.31 75.1 74.5 77.2 79.45 79.64 80.34 78.6 77.9 79.6
17/05/2021 16:26:05 78.42 78.7 79.31 75.1 74.5 77.2 80.43 80.37 80.37 78.7 77.9 79.6
17/05/2021 16:26:06 75.28 78.46 79.31 75.2 74.5 77.2 78.04 80.34 80.37 78.7 77.9 79.6
17/05/2021 16:26:07 75.77 76.75 79.31 75.2 74.5 77.2 79.76 79.56 80.37 78.7 77.9 79.6
17/05/2021 16:26:08 75.23 76.24 79.31 75.2 74.5 77.2 78.57 79.55 80.37 78.7 77.9 79.6
17/05/2021 16:26:09 77.63 77.23 79.31 75.2 74.5 77.2 80.46 80.01 80.37 78.7 77.9 79.6
17/05/2021 16:26:10 73.39 76.76 79.31 75.2 74.5 77.2 76.47 79.8 80.37 78.7 77.9 79.6
17/05/2021 16:26:11 75.38 75.3 79.31 75.2 74.5 77.2 78.16 78.14 80.37 78.7 77.9 79.6
17/05/2021 16:26:12 76.07 75.83 79.31 75.2 74.5 77.2 79.25 79.08 80.37 78.7 77.9 79.6
17/05/2021 16:26:13 76.46 76.35 79.31 75.2 74.5 77.2 79.02 79.03 80.37 78.7 77.9 79.6
17/05/2021 16:26:14 78.09 77.86 79.31 75.3 74.5 77.2 81.17 80.83 80.83 78.8 77.9 79.6
17/05/2021 16:26:15 76.63 77.53 79.31 75.3 74.5 77.2 80.24 80.72 80.83 78.8 77.9 79.6
17/05/2021 16:26:16 73.51 76.72 79.31 75.3 74.5 77.2 76.99 80.2 80.83 78.8 77.9 79.6
17/05/2021 16:26:17 75.99 75.82 79.31 75.3 74.5 77.2 78.62 78.74 80.83 78.8 77.9 79.6
17/05/2021 16:26:18 73.8 75.87 79.31 75.3 74.5 77.2 77.13 78.71 80.83 78.8 77.9 79.6
17/05/2021 16:26:19 72.37 74.78 79.31 75.3 74.5 77.2 76.13 77.84 80.83 78.8 77.9 79.6
17/05/2021 16:26:20 73.58 74.05 79.31 75.3 74.5 77.2 77.98 77.86 80.83 78.8 77.9 79.6
17/05/2021 16:26:21 74.99 74.82 79.31 75.3 74.5 77.2 78.99 78.74 80.83 78.8 77.9 79.6
17/05/2021 16:26:22 76.59 76.14 79.31 75.3 74.5 77.2 80.63 80.22 80.83 78.8 77.9 79.6
17/05/2021 16:26:23 75.82 76.17 79.31 75.3 74.6 77.2 78.55 79.95 80.83 78.8 77.9 79.6
17/05/2021 16:26:24 76.99 76.74 79.31 75.4 74.6 77.2 78.74 79.1 80.83 78.9 77.9 79.6
17/05/2021 16:26:25 77.91 77.56 79.31 75.4 74.6 77.2 78.74 79.1 80.83 78.9 77.9 79.6
17/05/2021 16:26:26 75.48 77.46 79.31 75.4 74.6 77.2 76.5 78.74 80.83 78.9 77.9 79.6
17/05/2021 16:26:27 71.63 76.16 79.31 75.4 74.6 77.2 73.26 77.32 80.83 78.9 77.9 79.6
17/05/2021 16:26:28 69.43 73.84 79.31 75.4 74.6 77.2 72.21 75.21 80.83 78.9 77.9 79.6
17/05/2021 16:26:29 64.47 71.51 79.31 75.4 74.6 77.2 71.15 73.54 80.83 78.9 77.9 79.6
17/05/2021 16:26:30 62.07 68.39 79.31 75.4 74.6 77.2 70.83 72.16 80.83 78.9 77.9 79.6
17/05/2021 16:26:31 61.79 65.56 79.31 75.4 74.5 77.2 70.93 71.4 80.83 78.9 77.9 79.6
17/05/2021 16:26:32 61.92 63.6 79.31 75.4 74.5 77.2 70.77 71.13 80.83 78.9 77.9 79.6
17/05/2021 16:26:33 61.84 62.59 78.7 75.4 74.5 77.2 70.54 70.9 80.83 78.8 77.9 79.6
17/05/2021 16:26:34 62.01 62.18 78.7 75.3 74.5 77.2 70.47 70.72 80.83 78.8 77.8 79.6
17/05/2021 16:26:35 61.92 62.08 78.46 75.3 74.5 77.2 70.87 70.81 80.83 78.8 77.8 79.6
17/05/2021 16:26:36 61.8 62 77.86 75.3 74.5 77.2 70.52 70.76 80.83 78.8 77.8 79.6
17/05/2021 16:26:37 61.66 61.91 77.86 75.3 74.5 77.2 70.87 70.91 80.83 78.8 77.8 79.6
17/05/2021 16:26:38 61.77 61.82 77.86 75.3 74.5 77.2 70.64 70.77 80.83 78.8 77.8 79.6
17/05/2021 16:26:39 61.57 61.79 77.86 75.3 74.5 77.2 70.74 70.9 80.83 78.8 77.8 79.6
17/05/2021 16:26:40 62.24 62.05 77.86 75.3 74.5 77.2 70.61 70.78 80.83 78.8 77.8 79.6
17/05/2021 16:26:41 62.51 62.39 77.86 75.3 74.5 77.2 70.87 70.88 80.83 78.7 77.8 79.6
17/05/2021 16:26:42 62.35 62.36 77.86 75.3 74.5 77.2 70.78 70.87 80.83 78.7 77.8 79.6
17/05/2021 16:26:43 63.23 62.95 77.86 75.2 74.5 77.1 71.07 71.01 80.83 78.7 77.8 79.6
17/05/2021 16:26:44 62.61 62.88 77.56 75.2 74.5 77.1 70.51 71.03 80.72 78.7 77.8 79.6
17/05/2021 16:26:45 63.42 63.21 77.56 75.2 74.5 77.1 71.2 71.07 80.22 78.7 77.8 79.6
17/05/2021 16:26:46 63.36 63.34 77.56 75.2 74.5 77.1 71.22 71.24 80.22 78.7 77.8 79.6
17/05/2021 16:26:47 64.87 64.38 77.56 75.2 74.5 77.1 71.33 71.49 80.22 78.7 77.8 79.6
17/05/2021 16:26:48 64.57 64.57 77.56 75.2 74.5 77.1 71.29 71.35 80.22 78.6 77.8 79.6
17/05/2021 16:26:49 65.64 65.2 77.56 75.2 74.5 77.1 71.91 71.68 80.22 78.6 77.8 79.6
17/05/2021 16:26:50 68 67.38 77.56 75.2 74.4 77.1 73.64 73.16 80.22 78.6 77.7 79.6
17/05/2021 16:26:51 68.11 68.08 77.56 75.2 74.4 77.1 73.33 73.53 80.22 78.6 77.7 79.6
17/05/2021 16:26:52 68.03 68.19 77.56 75.1 74.4 77.1 72.38 73.16 79.95 78.6 77.7 79.6
17/05/2021 16:26:53 67.94 68.63 77.56 75.1 74.4 77.1 72.88 73.17 79.1 78.6 77.7 79.6
17/05/2021 16:26:54 69.87 69.42 77.56 75.1 74.4 77.1 75.02 74.49 79.1 78.6 77.7 79.6
17/05/2021 16:26:55 66.84 69.61 77.46 75.1 74.4 77.1 73.02 74.64 78.74 78.6 77.7 79.6
17/05/2021 16:26:56 62.63 67.61 76.16 75.1 74.4 77.1 70.86 73.38 77.32 78.6 77.7 79.6
17/05/2021 16:26:57 61.86 65.21 73.84 75.1 74.4 77.1 70.91 71.97 75.21 78.6 77.7 79.6
17/05/2021 16:26:58 62.49 63.45 71.51 75.1 74.4 77.1 71.14 71.38 74.64 78.5 77.7 79.6
17/05/2021 16:26:59 62.49 62.91 69.61 75.1 74.4 77.1 72.48 72.14 74.64 78.5 77.7 79.6
17/05/2021 16:27:00 62.02 62.59 69.61 75.1 74.4 77.1 72.13 72.26 74.64 78.5 77.7 79.6
17/05/2021 16:27:01 62.09 62.26 69.61 75.1 74.4 77.1 70.59 71.99 74.64 78.5 77.7 79.6
17/05/2021 16:27:02 62.21 62.3 69.61 75 74.4 77.1 70.82 71.23 74.64 78.5 77.7 79.6
17/05/2021 16:27:03 62.95 62.82 69.61 75 74.4 77.1 70.89 71.04 74.64 78.5 77.7 79.6
17/05/2021 16:27:04 73.66 72.49 72.49 75 74.4 77.1 78.75 77.6 77.6 78.5 77.7 79.6
17/05/2021 16:27:05 73.32 73.35 73.35 75 74.4 77.1 77.93 78.46 78.46 78.5 77.6 79.6
17/05/2021 16:27:06 73.42 73.3 73.35 75 74.4 77.1 78.19 78.17 78.46 78.4 77.6 79.6
17/05/2021 16:27:07 73.57 73.88 73.88 75 74.4 77.1 79 78.81 78.81 78.4 77.6 79.6
17/05/2021 16:27:08 72.26 73.36 73.88 75 74.4 77.1 78.09 78.79 78.81 78.4 77.6 79.6
17/05/2021 16:27:09 72.47 72.93 73.88 75 74.4 77.1 77.23 78.12 78.81 78.4 77.6 79.6
17/05/2021 16:27:10 72.78 72.83 73.88 75 74.4 77.1 77.53 77.92 78.81 78.4 77.6 79.6
17/05/2021 16:27:11 74.64 74.24 74.24 74.9 74.4 77.1 80.77 80.21 80.21 78.4 77.7 79.6
17/05/2021 16:27:12 75.56 75.22 75.22 74.9 74.4 77.1 82.63 81.82 81.82 78.4 77.7 79.6
17/05/2021 16:27:13 72.24 74.87 75.22 74.9 74.4 77.1 77.41 81.62 81.82 78.4 77.7 79.6
17/05/2021 16:27:14 75.21 74.73 75.22 74.9 74.4 77.1 80.08 80.05 81.82 78.4 77.7 79.6
17/05/2021 16:27:15 74.43 74.81 75.22 74.9 74.4 77.1 79.54 80.01 81.82 78.4 77.7 79.6
17/05/2021 16:27:16 77.69 77.07 77.07 74.9 74.4 77.1 80.76 80.58 81.82 78.4 77.7 79.6
17/05/2021 16:27:17 75.31 77.28 77.28 74.9 74.4 77.1 78.68 80.59 81.82 78.4 77.7 79.6
17/05/2021 16:27:18 70.96 75.76 77.28 74.9 74.4 77.1 76.26 79.31 81.82 78.4 77.7 79.6
17/05/2021 16:27:19 69.68 73.3 77.28 74.9 74.4 77.1 76.23 77.65 81.82 78.4 77.7 79.6
17/05/2021 16:27:20 73.7 73.08 77.28 74.9 74.4 77.1 80.5 79.59 81.82 78.4 77.7 79.6
17/05/2021 16:27:21 73.11 73.3 77.28 74.9 74.4 77.1 78.57 79.82 81.82 78.4 77.7 79.6
17/05/2021 16:27:22 71.96 73.55 77.28 74.8 74.4 77.1 77.18 78.97 81.82 78.4 77.7 79.6
17/05/2021 16:27:23 70.95 72.07 77.28 74.8 74.4 77.1 77.1 77.65 81.82 78.4 77.7 79.6
17/05/2021 16:27:24 70.22 71.67 77.28 74.8 74.4 77.1 75.9 77.61 81.82 78.4 77.6 79.6
17/05/2021 16:27:25 70.48 70.84 77.28 74.8 74.4 77.1 76.74 76.97 81.82 78.3 77.6 79.6
17/05/2021 16:27:26 75.37 74.29 77.28 74.8 74.4 77.1 79.9 79.24 81.82 78.3 77.6 79.6
17/05/2021 16:27:27 75.15 75.2 77.28 74.8 74.4 77.1 78.31 79.25 81.82 78.3 77.6 79.6
17/05/2021 16:27:28 75.25 75.34 77.28 74.8 74.4 77.1 79.11 79.15 81.82 78.3 77.6 79.6
17/05/2021 16:27:29 74.75 75.39 77.28 74.8 74.4 77.1 80.79 80.57 81.82 78.3 77.7 79.6
17/05/2021 16:27:30 74.28 74.82 77.28 74.8 74.4 77.1 79.36 80.38 81.82 78.3 77.7 79.6
17/05/2021 16:27:31 76.14 75.82 77.28 74.8 74.4 77.1 79.67 79.86 81.82 78.3 77.6 79.6
17/05/2021 16:27:32 78.34 77.5 77.5 74.8 74.4 77.1 81.2 80.75 81.82 78.3 77.7 79.6
17/05/2021 16:27:33 75.21 77.52 77.52 74.8 74.4 77.1 79.92 80.73 81.82 78.4 77.7 79.6
17/05/2021 16:27:34 74.56 76.05 77.52 74.8 74.4 77.1 79.82 80.37 81.82 78.4 77.7 79.6
17/05/2021 16:27:35 72.92 75.29 77.52 74.8 74.4 77.1 78.67 80.06 81.82 78.4 77.7 79.6
17/05/2021 16:27:36 71.62 73.9 77.52 74.8 74.4 77.1 78.97 79.51 81.82 78.4 77.7 79.6
17/05/2021 16:27:37 71.32 72.57 77.52 74.8 74.4 77.1 78.03 79.29 81.82 78.4 77.7 79.6
17/05/2021 16:27:38 73.6 73.16 77.52 74.8 74.4 77.1 77.63 78.23 81.82 78.4 77.7 79.6
17/05/2021 16:27:39 71.13 72.74 77.52 74.8 74.4 77.1 77.61 78.01 81.82 78.4 77.7 79.6
17/05/2021 16:27:40 73.54 73.3 77.52 74.7 74.3 77.1 78.89 78.88 81.82 78.4 77.7 79.6
17/05/2021 16:27:41 73.81 73.77 77.52 74.7 74.3 77.1 80.17 79.72 81.82 78.4 77.7 79.6
17/05/2021 16:27:42 75.7 75.61 77.52 74.7 74.3 77.1 82.56 82.23 82.23 78.4 77.7 79.6
17/05/2021 16:27:43 72.21 74.71 77.52 74.7 74.3 77.1 78.92 81.36 82.23 78.4 77.7 79.6
17/05/2021 16:27:44 75.5 74.83 77.52 74.8 74.3 77.1 79.55 80.09 82.23 78.4 77.7 79.6
17/05/2021 16:27:45 76.73 76.09 77.52 74.8 74.3 77.1 81.16 80.85 82.23 78.4 77.7 79.6
17/05/2021 16:27:46 76.11 76.67 77.52 74.8 74.3 77.1 80.34 81.28 82.23 78.4 77.7 79.6
17/05/2021 16:27:47 75.34 76.62 77.52 74.8 74.3 77.1 80.36 81.3 82.23 78.4 77.7 79.6
17/05/2021 16:27:48 74.18 75.28 77.52 74.8 74.3 77.1 80.28 80.78 82.23 78.4 77.7 79.6
17/05/2021 16:27:49 78.06 77.8 77.8 74.8 74.3 77.1 80.51 80.92 82.23 78.5 77.7 79.6
17/05/2021 16:27:50 75.76 76.66 77.8 74.8 74.3 77.1 81.73 81.66 82.23 78.5 77.7 79.6
17/05/2021 16:27:51 77.38 77.82 77.82 74.8 74.3 77.1 79.5 81.08 82.23 78.5 77.7 79.6
17/05/2021 16:27:52 76.08 76.5 77.82 74.8 74.3 77.1 79.74 80.05 82.23 78.5 77.7 79.6
17/05/2021 16:27:53 73 76.37 77.82 74.8 74.3 77.1 77.95 80.03 82.23 78.5 77.7 79.6
17/05/2021 16:27:54 71.66 74.67 77.82 74.8 74.3 77.1 76.57 79 82.23 78.5 77.7 79.6
17/05/2021 16:27:55 74.23 73.79 77.82 74.8 74.3 77.1 78.17 78.07 82.23 78.5 77.7 79.6
17/05/2021 16:27:56 74.21 74.07 77.82 74.8 74.3 77.1 78.74 78.52 82.23 78.5 77.7 79.6
17/05/2021 16:27:57 74.18 74.51 77.82 74.8 74.3 77.1 78.39 78.64 82.23 78.5 77.7 79.6
17/05/2021 16:27:58 76.34 75.68 77.82 74.8 74.3 77.1 80.38 79.82 82.23 78.5 77.7 79.6
17/05/2021 16:27:59 77.53 76.92 77.82 74.8 74.3 77.1 81.33 80.98 82.23 78.5 77.7 79.6
17/05/2021 16:28:00 77.79 77.97 77.97 74.8 74.3 77.1 82.32 82.11 82.23 78.5 77.7 79.6
17/05/2021 16:28:01 76.61 77.12 77.97 74.8 74.3 77.2 80.24 81.36 82.23 78.5 77.7 79.6
17/05/2021 16:28:02 77.88 77.73 77.97 74.9 74.3 77.2 80.49 81.41 82.23 78.5 77.7 79.6
17/05/2021 16:28:03 75.69 77.73 77.97 74.9 74.3 77.2 80.07 80.59 82.23 78.5 77.7 79.6
17/05/2021 16:28:04 78.68 78.46 78.46 74.9 74.3 77.2 80.49 80.83 82.23 78.5 77.7 79.6
17/05/2021 16:28:05 75.55 77.97 78.46 74.9 74.3 77.2 78.17 80.23 82.23 78.5 77.7 79.6
17/05/2021 16:28:06 75.83 77.04 78.46 74.9 74.3 77.2 79.6 80.07 82.23 78.5 77.7 79.6
17/05/2021 16:28:07 75.04 75.99 78.46 74.9 74.3 77.2 80.21 80.05 82.23 78.5 77.7 79.6
17/05/2021 16:28:08 75.91 76.01 78.46 74.9 74.3 77.2 78.56 79.95 82.23 78.5 77.7 79.6
17/05/2021 16:28:09 77.96 77.6 78.46 74.9 74.3 77.2 81.85 81.37 82.23 78.5 77.7 79.6
17/05/2021 16:28:10 75.95 77.32 78.46 74.9 74.3 77.2 80.59 81.17 82.23 78.5 77.7 79.6
17/05/2021 16:28:11 75.54 76.7 78.46 74.9 74.3 77.2 78.54 81 82.23 78.5 77.7 79.6
17/05/2021 16:28:12 72.47 76.01 78.46 74.9 74.3 77.2 77.9 79.65 82.11 78.5 77.7 79.6
17/05/2021 16:28:13 75.13 74.85 78.46 74.9 74.3 77.2 79.25 79.06 82.11 78.5 77.7 79.6
17/05/2021 16:28:14 75.53 75.33 78.46 74.9 74.3 77.2 79.33 79.44 82.11 78.5 77.7 79.6
17/05/2021 16:28:15 75.27 75.53 78.46 74.9 74.3 77.2 80.32 80.15 82.11 78.5 77.7 79.6
17/05/2021 16:28:16 74.39 75.25 78.46 74.9 74.3 77.2 80.01 80.33 82.11 78.5 77.7 79.6
17/05/2021 16:28:17 76.62 76.11 78.46 74.9 74.3 77.2 80.65 80.52 82.11 78.5 77.7 79.6
17/05/2021 16:28:18 76.99 76.9 78.46 74.9 74.3 77.2 80.67 81.08 82.11 78.5 77.6 79.6
17/05/2021 16:28:19 76.12 76.5 78.46 74.9 74.3 77.2 80.41 80.57 82.11 78.5 77.6 79.6
17/05/2021 16:28:20 75.21 76.55 78.46 74.9 74.3 77.2 78.46 80.56 82.11 78.5 77.6 79.6
17/05/2021 16:28:21 73.73 75.86 78.46 74.9 74.3 77.2 78.1 79.45 82.11 78.5 77.6 79.6
17/05/2021 16:28:22 74.21 74.47 78.46 74.9 74.3 77.2 78.12 78.83 82.11 78.5 77.6 79.6
17/05/2021 16:28:23 74.62 74.79 78.46 74.9 74.3 77.2 77.39 78.28 82.11 78.5 77.6 79.6
17/05/2021 16:28:24 75.22 75.21 78.46 74.9 74.3 77.2 78.49 78.41 82.11 78.5 77.6 79.6
17/05/2021 16:28:25 74.35 75.05 78.46 74.9 74.3 77.2 78.85 78.92 82.11 78.5 77.6 79.6
17/05/2021 16:28:26 75.28 75.31 78.46 74.9 74.3 77.2 78.43 78.68 82.11 78.5 77.6 79.6
17/05/2021 16:28:27 76.27 75.9 78.46 74.9 74.4 77.2 79.68 79.38 82.11 78.5 77.6 79.6
17/05/2021 16:28:28 75.2 75.88 78.46 74.8 74.4 77.2 78.52 79.49 82.11 78.5 77.6 79.6
17/05/2021 16:28:29 75.55 75.87 78.46 74.8 74.4 77.2 79.21 79.43 82.11 78.5 77.7 79.6
17/05/2021 16:28:30 74.26 75.77 78.46 74.8 74.4 77.2 78.86 79.4 81.41 78.5 77.7 79.6
17/05/2021 16:28:31 75.65 75.51 78.46 74.8 74.4 77.2 79.41 79.53 81.41 78.5 77.7 79.6
17/05/2021 16:28:32 74.73 75.74 78.46 74.8 74.4 77.2 77.66 79.14 81.37 78.5 77.7 79.6
17/05/2021 16:28:33 74.88 75.45 78.46 74.8 74.4 77.2 77.94 78.4 81.37 78.5 77.7 79.6
17/05/2021 16:28:34 74.96 75.04 77.97 74.8 74.4 77.2 80.12 79.45 81.37 78.5 77.7 79.6
17/05/2021 16:28:35 78.65 77.79 77.79 74.8 74.4 77.2 81.12 80.73 81.37 78.5 77.7 79.6
17/05/2021 16:28:36 78.45 78.3 78.3 74.8 74.4 77.2 80.83 80.89 81.37 78.5 77.7 79.6
17/05/2021 16:28:37 77.19 78.29 78.3 74.8 74.4 77.2 81.12 81.17 81.37 78.5 77.7 79.6
17/05/2021 16:28:38 73.89 77.61 78.3 74.8 74.4 77.2 78.73 81.08 81.37 78.5 77.7 79.6
17/05/2021 16:28:39 73.04 75.67 78.3 74.8 74.4 77.2 77.99 79.8 81.17 78.5 77.7 79.6
17/05/2021 16:28:40 73.03 74.07 78.3 74.8 74.4 77.2 78.41 78.61 81.17 78.5 77.7 79.6
17/05/2021 16:28:41 80.42 79.67 79.67 74.8 74.4 77.2 83.8 82.97 82.97 78.5 77.7 79.6
17/05/2021 16:28:42 77.15 79.87 79.87 74.9 74.4 77.2 81.33 83.14 83.14 78.5 77.7 79.6
17/05/2021 16:28:43 74.31 77.96 79.87 74.8 74.4 77.2 78.01 81.71 83.14 78.5 77.7 79.6
17/05/2021 16:28:44 76.81 76.8 79.87 74.8 74.5 77.2 78.83 79.82 83.14 78.5 77.8 79.6
17/05/2021 16:28:45 73.14 76.81 79.87 74.8 74.5 77.2 77.97 79.32 83.14 78.5 77.8 79.6
17/05/2021 16:28:46 73.61 74.86 79.87 74.8 74.5 77.2 78.53 78.82 83.14 78.5 77.8 79.6
17/05/2021 16:28:47 74.69 74.86 79.87 74.8 74.5 77.2 78.36 78.78 83.14 78.5 77.8 79.6
17/05/2021 16:28:48 74.99 75.19 79.87 74.8 74.5 77.2 80.59 80.32 83.14 78.5 77.8 79.6
17/05/2021 16:28:49 75.36 75.49 79.87 74.9 74.5 77.2 78.88 80.43 83.14 78.6 77.8 79.6
17/05/2021 16:28:50 74.12 75.48 79.87 74.9 74.5 77.2 78.68 79.5 83.14 78.6 77.8 79.6
17/05/2021 16:28:51 73.03 74.83 79.87 74.9 74.5 77.2 78.17 79.13 83.14 78.6 77.8 79.6
17/05/2021 16:28:52 72.51 73.54 79.87 74.9 74.5 77.2 78.05 78.51 83.14 78.6 77.8 79.6
17/05/2021 16:28:53 74.39 74.08 79.87 74.9 74.5 77.2 79.21 79.14 83.14 78.6 77.8 79.6
17/05/2021 16:28:54 74.01 74.12 79.87 74.9 74.5 77.2 77.87 78.86 83.14 78.6 77.8 79.6
17/05/2021 16:28:55 74.47 74.58 79.87 74.9 74.5 77.2 78.55 78.85 83.14 78.6 77.8 79.6
17/05/2021 16:28:56 74.88 74.92 79.87 74.9 74.5 77.2 79.97 79.68 83.14 78.6 77.8 79.6
17/05/2021 16:28:57 76.56 76.19 79.87 74.9 74.5 77.2 80.44 80.31 83.14 78.7 77.8 79.6
17/05/2021 16:28:58 77.51 77.13 79.87 75 74.5 77.2 81.5 81.11 83.14 78.7 77.8 79.6
17/05/2021 16:28:59 75.24 77 79.87 75 74.5 77.2 78.75 81.09 83.14 78.7 77.8 79.6
17/05/2021 16:29:00 76.46 76.49 79.87 75 74.5 77.2 79.93 80.16 83.14 78.7 77.8 79.6
17/05/2021 16:29:01 74.94 76.22 79.87 75 74.5 77.2 80.02 80.15 83.14 78.7 77.8 79.6
17/05/2021 16:29:02 74.96 75.48 79.87 75 74.5 77.2 79.2 80.06 83.14 78.7 77.8 79.6
17/05/2021 16:29:03 75.16 75.48 79.87 75 74.5 77.2 78.79 79.59 83.14 78.7 77.8 79.6
17/05/2021 16:29:04 75.51 75.63 79.87 75 74.5 77.2 79.12 79.48 83.14 78.7 77.8 79.6
17/05/2021 16:29:05 75.4 75.61 79.87 75 74.5 77.2 79.65 79.7 83.14 78.7 77.8 79.6
17/05/2021 16:29:06 73.98 75.58 79.87 75 74.5 77.2 78.75 79.9 83.14 78.7 77.9 79.6
17/05/2021 16:29:07 76.63 75.93 79.87 75 74.5 77.2 79.82 79.77 83.14 78.7 77.9 79.6
17/05/2021 16:29:08 76.17 76.44 79.87 75 74.6 77.2 80.93 80.75 83.14 78.7 77.9 79.7
17/05/2021 16:29:09 76.57 76.53 79.87 75 74.6 77.2 80.68 80.87 83.14 78.8 77.9 79.7
17/05/2021 16:29:10 75.06 76.29 79.87 75 74.6 77.2 79.42 80.44 83.14 78.7 77.9 79.7
17/05/2021 16:29:11 74.86 75.55 79.87 75.1 74.6 77.2 79.27 79.92 83.14 78.8 77.9 79.7
17/05/2021 16:29:12 73.91 75.13 77.96 75.1 74.6 77.2 78.11 79.58 81.71 78.8 77.9 79.7
17/05/2021 16:29:13 74.55 74.74 77.13 75.1 74.6 77.2 78.8 78.9 81.11 78.8 77.9 79.7
17/05/2021 16:29:14 74.93 74.93 77.13 75.1 74.6 77.2 80.52 80.09 81.11 78.8 77.9 79.7
17/05/2021 16:29:15 75.45 75.38 77.13 75 74.6 77.2 79.61 80.27 81.11 78.8 77.9 79.7
17/05/2021 16:29:16 77.17 76.8 77.13 75 74.6 77.2 81.02 80.9 81.11 78.8 77.9 79.7
17/05/2021 16:29:17 75.83 77.09 77.13 75.1 74.6 77.2 81.12 81.55 81.55 78.8 77.9 79.7
17/05/2021 16:29:18 75.82 76.4 77.13 75.1 74.6 77.2 80.57 81.12 81.55 78.8 77.9 79.7
17/05/2021 16:29:19 75.97 76.56 77.13 75.1 74.6 77.2 78.81 80.59 81.55 78.8 77.9 79.7
17/05/2021 16:29:20 74.6 75.72 77.13 75.1 74.6 77.2 79.28 79.81 81.55 78.8 77.9 79.7
17/05/2021 16:29:21 74.29 75.05 77.13 75.1 74.6 77.2 77.46 79.37 81.55 78.8 77.9 79.7
17/05/2021 16:29:22 74.53 74.79 77.13 75.1 74.6 77.2 78.42 78.42 81.55 78.8 77.9 79.7
17/05/2021 16:29:23 74.61 74.75 77.13 75.1 74.6 77.2 78.31 78.56 81.55 78.8 77.9 79.7
17/05/2021 16:29:24 76.56 76.06 77.13 75.1 74.6 77.2 80.41 79.9 81.55 78.8 77.9 79.7
17/05/2021 16:29:25 76.75 76.54 77.13 75.1 74.6 77.2 80.01 80.11 81.55 78.8 77.9 79.7
17/05/2021 16:29:26 76.59 77.15 77.15 75.1 74.6 77.2 81.26 81.11 81.55 78.8 77.9 79.7
17/05/2021 16:29:27 76.22 76.65 77.15 75.1 74.6 77.2 80.3 80.96 81.55 78.8 77.9 79.7
17/05/2021 16:29:28 75.23 76.16 77.15 75.1 74.6 77.2 79.74 80.23 81.55 78.8 77.9 79.7
17/05/2021 16:29:29 75.18 75.59 77.15 75.1 74.6 77.2 79.74 80.2 81.55 78.8 77.9 79.7
17/05/2021 16:29:30 75.62 75.98 77.15 75 74.6 77.2 78.01 79.99 81.55 78.8 77.9 79.7
17/05/2021 16:29:31 73.73 75.68 77.15 75 74.6 77.2 77.6 78.91 81.55 78.8 77.9 79.7
17/05/2021 16:29:32 74.95 75.08 77.15 75 74.6 77.2 79.73 79.45 81.55 78.8 78 79.7
17/05/2021 16:29:33 75.61 75.46 77.15 75 74.6 77.2 80.11 80.24 81.55 78.8 78 79.7
17/05/2021 16:29:34 77.16 76.59 77.15 75 74.6 77.2 80.68 80.55 81.55 78.8 78 79.7
17/05/2021 16:29:35 74.01 76.53 77.15 75 74.6 77.2 78.65 80.28 81.55 78.8 78 79.7
17/05/2021 16:29:36 75.59 75.94 77.15 75 74.6 77.2 79.63 79.76 81.55 78.8 78 79.7
17/05/2021 16:29:37 74.8 75.37 77.15 75 74.6 77.2 78.22 79.41 81.55 78.8 78 79.7
17/05/2021 16:29:38 73.02 74.82 77.15 75 74.6 77.2 78.11 78.61 81.55 78.8 78 79.7
17/05/2021 16:29:39 72.15 73.88 77.15 75 74.6 77.2 77.09 78.38 81.55 78.8 78 79.7
17/05/2021 16:29:40 75.27 74.84 77.15 75 74.6 77.2 78.33 78.21 81.55 78.8 78 79.7
17/05/2021 16:29:41 71.16 74.47 77.15 75 74.6 77.2 77.26 78 81.55 78.8 78 79.7
17/05/2021 16:29:42 69.91 72.81 77.15 75 74.6 77.2 76.48 77.84 81.55 78.8 78 79.7
17/05/2021 16:29:43 70.24 71.62 77.15 75 74.6 77.2 74.81 76.67 81.55 78.8 78 79.7
17/05/2021 16:29:44 62.48 70.18 77.15 74.9 74.6 77.2 70.63 75.4 81.55 78.8 78 79.7
17/05/2021 16:29:45 62.01 67.01 77.15 74.9 74.6 77.2 70.48 73.05 81.55 78.8 78 79.7
17/05/2021 16:29:46 69.16 68.53 77.15 74.9 74.6 77.2 72.69 72.54 81.55 78.7 78 79.7
17/05/2021 16:29:47 62.52 68.27 77.15 74.9 74.6 77.2 70.38 72.43 81.12 78.7 78 79.7
17/05/2021 16:29:48 62.42 65.55 77.15 74.8 74.5 77.2 70.72 71.23 81.11 78.7 77.9 79.7
17/05/2021 16:29:49 62.64 63.98 77.15 74.8 74.5 77.2 70.66 71.14 81.11 78.7 77.9 79.7
17/05/2021 16:29:50 62.06 63.11 77.15 74.8 74.5 77.2 70.49 70.83 81.11 78.7 77.9 79.7
17/05/2021 16:29:51 61.74 62.52 77.15 74.8 74.5 77.2 70.75 70.83 81.11 78.7 77.9 79.7
17/05/2021 16:29:52 61.96 62.08 77.15 74.8 74.5 77.2 70.77 70.88 81.11 78.7 77.9 79.7
17/05/2021 16:29:53 62.02 62.21 77.15 74.8 74.5 77.2 70.41 70.81 81.11 78.7 77.9 79.7
17/05/2021 16:29:54 61.56 62.01 77.15 74.8 74.5 77.2 70.24 70.47 81.11 78.6 77.9 79.7
17/05/2021 16:29:55 61.64 61.74 77.15 74.7 74.5 77.2 70.37 70.53 81.11 78.6 77.9 79.7
17/05/2021 16:29:56 61.82 61.82 76.65 74.7 74.5 77.2 70.68 70.62 80.96 78.6 77.9 79.7
17/05/2021 16:29:57 61.99 62.04 76.59 74.7 74.5 77.2 70.18 70.6 80.55 78.6 77.9 79.7
17/05/2021 16:29:58 61.66 62.02 76.59 74.7 74.5 77.2 69.77 70.38 80.55 78.6 77.9 79.7
17/05/2021 16:29:59 61.66 61.87 76.59 74.6 74.5 77.2 69.85 70 80.55 78.5 77.9 79.7
17/05/2021 16:30:00 72.83 71.17 76.59 74.6 74.5 77.2 77.09 75.6 80.55 78.5 77.9 79.7
17/05/2021 16:30:01 74.1 73.55 76.59 74.6 74.5 77.2 77.32 76.88 80.55 78.5 77.9 79.7
17/05/2021 16:30:02 74.07 73.79 76.59 74.6 74.5 77.2 77.94 77.6 80.55 78.5 77.9 79.7
17/05/2021 16:30:03 73.52 74.15 76.59 74.6 74.5 77.2 78.17 78.36 80.55 78.5 77.9 79.7
17/05/2021 16:30:04 67.28 73.21 76.53 74.6 74.5 77.2 72.1 77.67 80.28 78.5 77.9 79.7
17/05/2021 16:30:05 72.65 72.39 75.94 74.6 74.5 77.2 77.85 77.44 79.76 78.5 77.9 79.7
17/05/2021 16:30:06 71.64 72.27 75.37 74.6 74.5 77.2 76.32 77.42 79.41 78.5 77.9 79.7
17/05/2021 16:30:07 69.62 72.07 74.84 74.6 74.5 77.2 74.58 76.93 78.61 78.5 77.9 79.7
17/05/2021 16:30:08 75.26 74.19 74.84 74.6 74.5 77.2 79.14 78.16 78.38 78.5 77.9 79.7
17/05/2021 16:30:09 72.77 74.25 74.84 74.6 74.5 77.2 77.27 78.19 78.36 78.5 77.9 79.7
17/05/2021 16:30:10 76.85 75.96 75.96 74.6 74.5 77.2 80.84 79.97 79.97 78.5 77.9 79.7
17/05/2021 16:30:11 74.62 75.88 75.96 74.6 74.5 77.2 78.13 79.95 79.97 78.5 77.9 79.7
17/05/2021 16:30:12 76.33 76.11 76.11 74.6 74.5 77.2 80.62 80.06 80.06 78.5 77.9 79.7
17/05/2021 16:30:13 74.89 76.52 76.52 74.6 74.5 77.2 77.96 80.06 80.06 78.5 77.9 79.7
17/05/2021 16:30:14 76.5 76.41 76.52 74.6 74.5 77.2 78.81 79.18 80.06 78.5 77.9 79.7
17/05/2021 16:30:15 74.42 76.16 76.52 74.6 74.5 77.2 78 78.92 80.06 78.5 78 79.7
17/05/2021 16:30:16 73.51 74.6 76.52 74.6 74.5 77.2 78.22 78.31 80.06 78.5 78 79.7
17/05/2021 16:30:17 70.55 74.09 76.52 74.6 74.5 77.2 75.63 78.4 80.06 78.5 78 79.7
17/05/2021 16:30:18 71.97 72.47 76.52 74.6 74.5 77.2 76.86 77.09 80.06 78.5 78 79.7
17/05/2021 16:30:19 74.2 73.69 76.52 74.6 74.5 77.2 77.12 77.07 80.06 78.5 78 79.7
17/05/2021 16:30:20 74.46 74.41 76.52 74.6 74.5 77.2 78.42 78.17 80.06 78.5 78 79.7
17/05/2021 16:30:21 74.33 74.87 76.52 74.6 74.5 77.2 78.4 78.59 80.06 78.5 78 79.7
17/05/2021 16:30:22 75.08 74.97 76.52 74.6 74.5 77.2 78.33 78.34 80.06 78.5 78 79.7
17/05/2021 16:30:23 76.86 76.34 76.52 74.6 74.5 77.2 79.05 78.91 80.06 78.5 78 79.7
17/05/2021 16:30:24 77.19 77.1 77.1 74.6 74.5 77.2 80.62 80.5 80.5 78.5 78 79.7
17/05/2021 16:30:25 74.28 77.05 77.1 74.6 74.5 77.2 78.55 80.49 80.5 78.5 78 79.7
17/05/2021 16:30:26 73.29 75.51 77.1 74.6 74.5 77.2 77.46 79.36 80.5 78.5 78 79.7
17/05/2021 16:30:27 74.29 75.07 77.1 74.6 74.5 77.2 78.06 78.58 80.5 78.5 78 79.7
17/05/2021 16:30:28 74.4 74.49 77.1 74.6 74.5 77.2 78.03 78.12 80.5 78.5 78 79.7
17/05/2021 16:30:29 74.26 74.65 77.1 74.6 74.5 77.2 78.8 78.72 80.5 78.5 78 79.7
17/05/2021 16:30:30 70.98 74.22 77.1 74.6 74.5 77.2 76.92 78.6 80.5 78.5 78 79.7
17/05/2021 16:30:31 72.85 72.72 77.1 74.5 74.5 77.2 76.71 77.61 80.5 78.5 78 79.7
17/05/2021 16:30:32 73.78 73.8 77.1 74.5 74.5 77.2 77.72 77.63 80.5 78.5 78 79.7
17/05/2021 16:30:33 74.58 74.19 77.1 74.5 74.5 77.2 78.44 78.12 80.5 78.5 78 79.7
17/05/2021 16:30:34 73.82 74.39 77.1 74.5 74.5 77.2 77.45 78.25 80.5 78.5 78 79.7
17/05/2021 16:30:35 72.43 73.64 77.1 74.5 74.5 77.2 77.36 77.69 80.5 78.5 78 79.7
17/05/2021 16:30:36 72.48 73.15 77.1 74.5 74.5 77.2 76.98 77.48 80.5 78.5 78 79.7
17/05/2021 16:30:37 72.98 73.14 77.1 74.5 74.5 77.2 76.57 77.31 80.5 78.5 78 79.7
17/05/2021 16:30:38 75.2 74.8 77.1 74.5 74.5 77.2 78.05 77.83 80.5 78.5 78 79.7
17/05/2021 16:30:39 70.46 74.77 77.1 74.5 74.5 77.2 73.83 77.8 80.5 78.5 78 79.7
17/05/2021 16:30:40 77.02 76.02 77.1 74.5 74.5 77.2 79.94 78.84 80.5 78.5 78 79.7
17/05/2021 16:30:41 77.47 77.16 77.16 74.5 74.5 77.2 80.42 80.37 80.5 78.5 78 79.7
17/05/2021 16:30:42 74.83 77.14 77.16 74.5 74.5 77.2 78.48 79.7 80.5 78.5 78 79.7
17/05/2021 16:30:43 78.6 77.91 77.91 74.5 74.5 77.2 79.28 79.35 80.5 78.5 78 79.7
17/05/2021 16:30:44 76.27 77.89 77.91 74.5 74.5 77.2 79.52 79.6 80.5 78.5 78 79.7
17/05/2021 16:30:45 76.06 77.03 77.91 74.5 74.6 77.2 79.29 79.68 80.5 78.5 78 79.7
17/05/2021 16:30:46 75.21 76.45 77.91 74.5 74.6 77.2 79.08 79.68 80.5 78.5 78 79.7
17/05/2021 16:30:47 74.7 75.76 77.91 74.5 74.6 77.2 78.31 79.01 80.5 78.5 78 79.7
17/05/2021 16:30:48 73.8 75.16 77.91 74.5 74.6 77.2 78.55 78.99 80.5 78.5 78 79.7
17/05/2021 16:30:49 75.2 75.74 77.91 74.5 74.6 77.2 78.15 78.9 80.5 78.5 78 79.7
17/05/2021 16:30:50 77.17 76.54 77.91 74.5 74.6 77.2 80.33 80.02 80.5 78.5 78 79.7
17/05/2021 16:30:51 76.26 76.58 77.91 74.5 74.6 77.2 79.31 80.13 80.5 78.5 78 79.7
17/05/2021 16:30:52 73.12 76.56 77.91 74.5 74.6 77.2 77.76 79.7 80.5 78.5 78 79.7
17/05/2021 16:30:53 76.15 75.89 77.91 74.5 74.6 77.2 78.68 78.83 80.5 78.5 78 79.7
17/05/2021 16:30:54 76.18 76.32 77.91 74.5 74.6 77.2 78.7 78.86 80.49 78.5 78 79.7
17/05/2021 16:30:55 76.92 76.8 77.91 74.5 74.6 77.2 78.89 79.08 80.37 78.5 78 79.7
17/05/2021 16:30:56 75.26 76.95 77.91 74.5 74.6 77.2 78.49 79.16 80.37 78.5 78 79.7
17/05/2021 16:30:57 76.31 76.33 77.91 74.5 74.6 77.2 79.67 79.34 80.37 78.5 78 79.7
17/05/2021 16:30:58 76.2 76.42 77.91 74.5 74.6 77.2 78.32 79.34 80.37 78.5 78 79.7
17/05/2021 16:30:59 74.03 76.33 77.91 74.5 74.6 77.2 78.24 78.75 80.37 78.5 78 79.7
17/05/2021 16:31:00 77.1 76.59 77.91 74.5 74.6 77.2 78.4 78.53 80.37 78.5 78 79.7
17/05/2021 16:31:01 76.15 76.55 77.91 74.5 74.6 77.2 80.01 79.71 80.37 78.5 78.1 79.7
17/05/2021 16:31:02 76.1 77.02 77.91 74.5 74.6 77.2 79.15 79.98 80.37 78.5 78.1 79.7
17/05/2021 16:31:03 75.25 76.05 77.91 74.5 74.6 77.2 78.88 79.66 80.37 78.5 78.1 79.7
17/05/2021 16:31:04 74.57 75.48 77.91 74.4 74.6 77.2 77.86 78.84 80.37 78.5 78.1 79.7
17/05/2021 16:31:05 72.73 75.08 77.91 74.4 74.6 77.2 77.78 78.39 80.37 78.5 78.1 79.7
17/05/2021 16:31:06 75.03 75.04 77.91 74.4 74.6 77.2 78.41 78.59 80.37 78.5 78.1 79.7
17/05/2021 16:31:07 77.61 76.78 77.91 74.4 74.6 77.2 81.63 80.8 80.8 78.5 78.1 79.7
17/05/2021 16:31:08 75.77 76.68 77.91 74.4 74.6 77.2 79.7 80.82 80.82 78.5 78.1 79.7
17/05/2021 16:31:09 73.99 76 77.91 74.4 74.6 77.2 78.74 80.2 80.82 78.5 78.1 79.7
17/05/2021 16:31:10 76.22 76.16 77.91 74.4 74.6 77.2 78.69 79.66 80.82 78.5 78.1 79.7
17/05/2021 16:31:11 76.36 76.32 77.91 74.4 74.6 77.2 78.84 79.17 80.82 78.5 78.1 79.7
17/05/2021 16:31:12 76.6 76.62 77.91 74.4 74.6 77.2 78.98 79.27 80.82 78.5 78.1 79.7
17/05/2021 16:31:13 75.99 77.36 77.89 74.4 74.6 77.2 78.45 79.46 80.82 78.5 78.1 79.7
17/05/2021 16:31:14 71.87 75.61 77.36 74.4 74.6 77.2 75.8 78.23 80.82 78.4 78.1 79.7
17/05/2021 16:31:15 75.1 74.85 77.36 74.4 74.6 77.2 77.75 77.59 80.82 78.4 78.1 79.7
17/05/2021 16:31:16 78.41 77.43 77.43 74.4 74.6 77.2 79.79 79.11 80.82 78.4 78.1 79.7
17/05/2021 16:31:17 79.4 79.12 79.12 74.4 74.6 77.2 80.1 79.9 80.82 78.5 78.1 79.7
17/05/2021 16:31:18 77.56 79.37 79.37 74.5 74.6 77.2 79.32 80.15 80.82 78.5 78.1 79.7
17/05/2021 16:31:19 74.87 77.97 79.37 74.5 74.6 77.2 77.92 79.36 80.82 78.5 78.1 79.7
17/05/2021 16:31:20 75.34 76.33 79.37 74.5 74.6 77.2 78.74 78.87 80.82 78.5 78.1 79.7
17/05/2021 16:31:21 74.7 75.59 79.37 74.5 74.6 77.2 78.07 78.58 80.82 78.5 78.1 79.7
17/05/2021 16:31:22 75.32 75.43 79.37 74.5 74.6 77.2 78.8 78.82 80.82 78.5 78.1 79.7
17/05/2021 16:31:23 74.72 75.47 79.37 74.5 74.6 77.2 77.51 78.56 80.82 78.5 78.1 79.7
17/05/2021 16:31:24 74.05 74.79 79.37 74.5 74.6 77.2 77.69 77.9 80.82 78.4 78.1 79.7
17/05/2021 16:31:25 77.05 76.82 79.37 74.4 74.6 77.2 78.33 78.7 80.82 78.4 78.1 79.7
17/05/2021 16:31:26 72.09 76.05 79.37 74.4 74.6 77.2 76.72 78.05 80.82 78.4 78.1 79.7
17/05/2021 16:31:27 74.75 74.78 79.37 74.4 74.6 77.2 78.43 78.11 80.82 78.5 78.1 79.7
17/05/2021 16:31:28 70.83 74.46 79.37 74.4 74.6 77.2 75.87 78.11 80.82 78.5 78.1 79.7
17/05/2021 16:31:29 73.78 73.52 79.37 74.5 74.6 77.2 77.57 77.37 80.82 78.5 78.1 79.7
17/05/2021 16:31:30 73.93 74.02 79.37 74.5 74.7 77.2 78.07 78.06 80.82 78.5 78.1 79.7
17/05/2021 16:31:31 73.54 74.06 79.37 74.5 74.6 77.2 76.53 77.79 80.82 78.5 78.1 79.7
17/05/2021 16:31:32 72.23 73.65 79.37 74.5 74.6 77.2 75.73 77.03 80.82 78.5 78.1 79.7
17/05/2021 16:31:33 69.57 72.56 79.37 74.5 74.6 77.2 74.91 76.11 80.82 78.5 78.1 79.7
17/05/2021 16:31:34 74.11 73.31 79.37 74.5 74.6 77.2 77.72 77.2 80.82 78.5 78.1 79.7
17/05/2021 16:31:35 74.92 74.54 79.37 74.5 74.6 77.2 78.08 78.05 80.82 78.5 78.1 79.7
17/05/2021 16:31:36 75.15 75.13 79.37 74.5 74.6 77.2 79.15 78.69 80.82 78.5 78.1 79.7
17/05/2021 16:31:37 74.45 74.85 79.37 74.5 74.6 77.2 78.64 78.94 80.82 78.5 78.1 79.7
17/05/2021 16:31:38 74.7 74.83 79.37 74.6 74.6 77.2 78.71 78.79 80.2 78.6 78.1 79.7
17/05/2021 16:31:39 73.35 75.11 79.37 74.6 74.6 77.2 78.61 79.13 80.15 78.6 78.1 79.7
17/05/2021 16:31:40 75.39 74.9 79.37 74.6 74.6 77.2 78.97 78.98 80.15 78.6 78.1 79.7
17/05/2021 16:31:41 74.57 75.22 79.37 74.6 74.6 77.1 79.59 79.51 80.15 78.6 78.1 79.7
17/05/2021 16:31:42 71.57 74.33 79.37 74.6 74.6 77.1 76.31 79.08 80.15 78.6 78.1 79.6
17/05/2021 16:31:43 73.01 73.19 79.37 74.6 74.6 77.1 77.4 77.85 80.15 78.6 78.1 79.6
17/05/2021 16:31:44 72.95 73.21 79.37 74.6 74.6 77.1 76.37 77.37 80.15 78.6 78.1 79.6
17/05/2021 16:31:45 72.02 72.96 79.37 74.6 74.6 77.1 76.1 76.7 80.15 78.6 78.1 79.6
17/05/2021 16:31:46 72.08 72.94 79.37 74.6 74.6 77.1 76.55 76.82 80.15 78.6 78.1 79.6
17/05/2021 16:31:47 73.57 73.21 79.37 74.7 74.6 77.1 77.62 77.24 80.15 78.6 78.1 79.6
17/05/2021 16:31:48 73.51 73.29 77.97 74.7 74.6 77.1 78.2 77.8 79.51 78.6 78.1 79.6
17/05/2021 16:31:49 73.18 73.46 76.82 74.7 74.6 77.1 76.74 77.82 79.51 78.7 78.1 79.6
17/05/2021 16:31:50 73.66 74.03 76.82 74.7 74.6 77.1 77 77.6 79.51 78.7 78.1 79.6
17/05/2021 16:31:51 74.68 74.84 76.82 74.7 74.6 77.1 79.23 79.12 79.51 78.7 78.1 79.6
17/05/2021 16:31:52 75.62 75.73 76.82 74.7 74.6 77.1 78.43 79.11 79.51 78.7 78.1 79.6
17/05/2021 16:31:53 76.47 76.52 76.82 74.7 74.6 77.1 78.45 79.03 79.51 78.7 78.1 79.6
17/05/2021 16:31:54 74.37 75.92 76.82 74.7 74.6 77.1 77.42 78.5 79.51 78.7 78.1 79.6
17/05/2021 16:31:55 76.48 76.34 76.52 74.8 74.6 77.1 78.49 78.64 79.51 78.7 78.1 79.6
17/05/2021 16:31:56 77.23 76.94 76.94 74.8 74.6 77.1 80.09 79.51 79.51 78.7 78.1 79.6
17/05/2021 16:31:57 76.38 77.32 77.32 74.8 74.6 77.1 79.82 79.91 79.91 78.7 78.1 79.6
17/05/2021 16:31:58 76.62 77.05 77.32 74.8 74.6 77.1 78.71 79.6 79.91 78.8 78.1 79.6
17/05/2021 16:31:59 73.63 76.24 77.32 74.8 74.6 77.1 76.38 78.96 79.91 78.8 78.1 79.6
17/05/2021 16:32:00 76.53 76.14 77.32 74.8 74.6 77.1 79.38 78.98 79.91 78.8 78.1 79.6
17/05/2021 16:32:01 75.32 76.05 77.32 74.9 74.6 77.1 78.5 78.68 79.91 78.8 78.1 79.6
17/05/2021 16:32:02 75.43 75.89 77.32 74.9 74.6 77.1 79.75 79.56 79.91 78.8 78.1 79.6
17/05/2021 16:32:03 76.98 76.72 77.32 74.9 74.6 77.1 79.68 79.87 79.91 78.8 78.1 79.6
17/05/2021 16:32:04 74.6 76.56 77.32 74.9 74.6 77.1 78.32 79.67 79.91 78.8 78.1 79.6
17/05/2021 16:32:05 76.38 76.54 77.32 74.9 74.6 77.1 79.66 79.74 79.91 78.8 78.1 79.6
17/05/2021 16:32:06 77.66 77.17 77.32 74.9 74.6 77.1 79.24 79.43 79.91 78.8 78.1 79.6
17/05/2021 16:32:07 77.15 77.46 77.46 74.9 74.6 77.1 78.99 79.54 79.91 78.8 78.1 79.6
17/05/2021 16:32:08 74.85 77.07 77.46 75 74.6 77.1 79.29 79.58 79.91 78.8 78.1 79.6
17/05/2021 16:32:09 70.95 76.04 77.46 74.9 74.6 77.1 74.9 79.45 79.91 78.8 78.1 79.6
17/05/2021 16:32:10 73.74 73.87 77.46 75 74.6 77.1 77.86 77.76 79.91 78.8 78.1 79.6
17/05/2021 16:32:11 76.64 75.98 77.46 75 74.6 77.1 79.99 79.24 79.91 78.8 78.1 79.6
17/05/2021 16:32:12 76.69 76.65 77.46 75 74.6 77.1 78.9 79.33 79.91 78.8 78.1 79.6
17/05/2021 16:32:13 78.36 77.93 77.93 75 74.6 77.1 80.34 80.02 80.02 78.8 78.1 79.6
17/05/2021 16:32:14 76.79 77.64 77.93 75 74.6 77.1 80.6 80.61 80.61 78.8 78.1 79.6
17/05/2021 16:32:15 74.9 77.26 77.93 75 74.6 77.1 78.58 80.6 80.61 78.8 78.1 79.6
17/05/2021 16:32:16 74.93 75.86 77.93 75 74.6 77.1 78.25 79.38 80.61 78.8 78.1 79.6
17/05/2021 16:32:17 77.22 76.67 77.93 75 74.6 77.1 81.08 80.26 80.61 78.8 78.1 79.6
17/05/2021 16:32:18 76.79 76.94 77.93 75 74.6 77.1 81 81.01 81.01 78.8 78.1 79.6
17/05/2021 16:32:19 76.34 77.05 77.93 75 74.6 77.1 81.02 81.42 81.42 78.8 78.1 79.6
17/05/2021 16:32:20 75.22 77.07 77.93 75 74.6 77.1 79.11 81.1 81.42 78.8 78.1 79.6
17/05/2021 16:32:21 74.86 75.16 77.93 75 74.6 77.1 78.53 79.3 81.42 78.8 78.1 79.6
17/05/2021 16:32:22 75.67 75.68 77.93 75 74.6 77.1 78.64 78.88 81.42 78.8 78.1 79.6
17/05/2021 16:32:23 75.98 76.15 77.93 75.1 74.6 77.1 78.43 78.85 81.42 78.8 78.1 79.6
17/05/2021 16:32:24 74.02 75.56 77.93 75.1 74.6 77.1 77.88 78.53 81.42 78.8 78.1 79.6
17/05/2021 16:32:25 75.5 75.35 77.93 75.1 74.5 77.1 79.47 79.24 81.42 78.9 78.1 79.6
17/05/2021 16:32:26 75.97 75.77 77.93 75.1 74.5 77.1 79.84 79.71 81.42 78.9 78.1 79.6
17/05/2021 16:32:27 76.34 76.62 77.93 75.1 74.5 77.1 78.43 79.55 81.42 78.9 78.1 79.6
17/05/2021 16:32:28 75.78 76.13 77.93 75.1 74.5 77.1 77.62 78.81 81.42 78.8 78.1 79.6
17/05/2021 16:32:29 74.78 76.24 77.93 75.1 74.5 77.1 78.31 78.58 81.42 78.8 78.1 79.6
17/05/2021 16:32:30 76.79 76.21 77.93 75.1 74.5 77.1 79.76 79.24 81.42 78.8 78.1 79.6
17/05/2021 16:32:31 75.83 76.52 77.93 75.1 74.5 77.1 79.83 79.85 81.42 78.8 78 79.6
17/05/2021 16:32:32 76.49 77.01 77.93 75.1 74.5 77.1 78.42 79.67 81.42 78.8 78 79.6
17/05/2021 16:32:33 73.76 76.03 77.93 75.1 74.5 77.1 77.36 78.86 81.42 78.8 78 79.6
17/05/2021 16:32:34 74.89 75.15 77.93 75.1 74.5 77.1 77.96 78.22 81.42 78.8 78 79.6
17/05/2021 16:32:35 73.87 74.99 77.93 75.1 74.5 77.1 77.86 78.4 81.42 78.8 78 79.6
17/05/2021 16:32:36 74.41 74.72 77.93 75.1 74.5 77.1 79.52 79.37 81.42 78.8 78 79.6
17/05/2021 16:32:37 75.99 76.31 77.93 75.1 74.5 77.1 77.67 79.21 81.42 78.8 78 79.6
17/05/2021 16:32:38 71.93 75.02 77.93 75.1 74.5 77.1 76.59 78.14 81.42 78.8 78 79.6
17/05/2021 16:32:39 73.77 73.95 77.93 75.1 74.5 77.1 77.83 77.74 81.42 78.8 78 79.6
17/05/2021 16:32:40 76.05 75.35 77.93 75.1 74.5 77.1 79.06 78.7 81.42 78.8 78 79.6
17/05/2021 16:32:41 76.58 76.16 77.93 75.1 74.5 77.1 78.36 78.72 81.42 78.8 78 79.6
17/05/2021 16:32:42 72.44 76.04 77.93 75.1 74.5 77.1 76.9 78.41 81.42 78.8 78 79.6
17/05/2021 16:32:43 75.62 75.45 77.64 75.1 74.5 77.1 78.06 78.19 81.42 78.8 78 79.6
17/05/2021 16:32:44 77.81 77.33 77.33 75.1 74.5 77.1 79.75 79.37 81.42 78.8 78 79.6
17/05/2021 16:32:45 76.98 77.72 77.72 75.1 74.5 77.1 78.42 79.36 81.42 78.8 78 79.6
17/05/2021 16:32:46 78.4 78.34 78.34 75.1 74.5 77.1 79.51 79.5 81.42 78.8 78 79.6
17/05/2021 16:32:47 75.27 77.57 78.34 75.1 74.5 77.1 78.31 79.13 81.42 78.8 78 79.6
17/05/2021 16:32:48 73.69 76.25 78.34 75.1 74.5 77.1 76.86 78.61 81.42 78.7 78 79.6
17/05/2021 16:32:49 74.3 74.85 78.34 75.1 74.5 77.1 78.23 78.13 81.1 78.7 78 79.6
17/05/2021 16:32:50 74.06 74.51 78.34 75.1 74.5 77.1 77.3 78 79.85 78.7 78 79.6
17/05/2021 16:32:51 74.85 74.72 78.34 75.1 74.5 77.1 78.4 78.2 79.85 78.7 78 79.6
17/05/2021 16:32:52 73.01 74.67 78.34 75.1 74.5 77.1 75.48 78.05 79.85 78.7 78 79.6
17/05/2021 16:32:53 72.41 74.19 78.34 75.1 74.5 77.1 75.48 76.86 79.85 78.7 78 79.6
17/05/2021 16:32:54 65.21 72.54 78.34 75.1 74.5 77.1 71.38 75.69 79.85 78.7 78 79.6
17/05/2021 16:32:55 72.13 71.24 78.34 75.1 74.5 77.1 75.06 74.52 79.85 78.7 78 79.6
17/05/2021 16:32:56 71.18 71.42 78.34 75.1 74.5 77.1 75.13 75.07 79.85 78.7 78 79.6
17/05/2021 16:32:57 67.99 71.61 78.34 75.1 74.5 77.1 73.87 75.64 79.85 78.7 78 79.6
17/05/2021 16:32:58 63.39 68.99 78.34 75.1 74.4 77.1 71.01 73.82 79.85 78.6 78 79.6
17/05/2021 16:32:59 63.15 66.4 78.34 75 74.4 77.1 70.59 72.34 79.85 78.6 78 79.6
17/05/2021 16:33:00 63.09 64.67 78.34 75 74.4 77.1 70.67 71.36 79.85 78.6 78 79.6
17/05/2021 16:33:01 62.96 63.71 78.34 75 74.4 77.1 70.95 71.23 79.67 78.6 78 79.6
17/05/2021 16:33:02 63.72 63.62 78.34 75 74.4 77.1 71.45 71.3 79.5 78.6 78 79.6
17/05/2021 16:33:03 64.56 64.22 78.34 74.9 74.4 77.1 72.83 72.41 79.5 78.5 78 79.6
17/05/2021 16:33:04 63.28 64.23 78.34 74.9 74.4 77.1 73.96 73.5 79.5 78.5 78 79.6
17/05/2021 16:33:05 63.22 63.62 78.34 74.9 74.4 77.1 71.5 73.29 79.5 78.5 78 79.6
17/05/2021 16:33:06 63.01 63.43 78.34 74.9 74.4 77.1 70.53 72.18 79.5 78.5 78 79.6
17/05/2021 16:33:07 63.53 63.81 78.34 74.9 74.4 77.1 70.3 71.3 79.5 78.5 78 79.6
17/05/2021 16:33:08 62.86 63.26 78.34 74.8 74.4 77.1 70.82 70.99 79.5 78.5 78 79.6
17/05/2021 16:33:09 62.77 63.06 78.34 74.8 74.3 77.1 70.9 70.96 79.5 78.4 77.9 79.6
17/05/2021 16:33:10 65.64 65.39 78.34 74.8 74.3 77.1 71.11 71.23 79.5 78.4 77.9 79.6
17/05/2021 16:33:11 74.84 73.74 78.34 74.8 74.3 77.1 78.8 77.74 79.5 78.4 77.9 79.6
17/05/2021 16:33:12 76.73 75.86 78.34 74.8 74.4 77.1 79.9 79.3 79.5 78.4 77.9 79.6
17/05/2021 16:33:13 77.76 77.15 78.34 74.8 74.4 77.1 80.56 80.21 80.21 78.4 78 79.6
17/05/2021 16:33:14 77.33 77.37 78.34 74.8 74.4 77.1 81.2 80.97 80.97 78.4 78 79.6
17/05/2021 16:33:15 76.36 77.2 78.34 74.8 74.4 77.1 79.58 80.88 80.97 78.4 78 79.6
17/05/2021 16:33:16 77.11 77.1 77.57 74.8 74.4 77.1 81.1 80.95 80.97 78.4 78 79.6
17/05/2021 16:33:17 75.55 77.09 77.37 74.8 74.4 77.1 80.2 80.94 80.97 78.4 78 79.6
17/05/2021 16:33:18 74.99 76.01 77.37 74.8 74.4 77.1 80 80.45 80.97 78.4 78 79.6
17/05/2021 16:33:19 76.35 76.18 77.37 74.8 74.4 77.1 80.94 80.8 80.97 78.4 78 79.6
17/05/2021 16:33:20 73.88 76.06 77.37 74.8 74.4 77.1 79.22 80.99 80.99 78.4 78 79.6
17/05/2021 16:33:21 76.36 75.98 77.37 74.8 74.4 77.1 79.55 79.94 80.99 78.4 78 79.6
17/05/2021 16:33:22 75.18 75.97 77.37 74.8 74.4 77.1 80.3 80.31 80.99 78.5 78 79.6
17/05/2021 16:33:23 77.82 77.63 77.63 74.9 74.4 77 81.48 81.55 81.55 78.5 78 79.6
17/05/2021 16:33:24 73.69 77.42 77.63 74.8 74.4 77 77.12 81.29 81.55 78.5 78 79.6
17/05/2021 16:33:25 73.53 75.45 77.63 74.8 74.4 77 76.79 79.1 81.55 78.5 78 79.6
17/05/2021 16:33:26 72 74.96 77.63 74.8 74.4 77 76.46 78.39 81.55 78.5 78 79.6
17/05/2021 16:33:27 73.41 73.86 77.63 74.8 74.4 77 76.98 77.38 81.55 78.4 78 79.6
17/05/2021 16:33:28 74.37 74.98 77.63 74.8 74.4 77 77.45 78.38 81.55 78.4 78 79.6
17/05/2021 16:33:29 70.67 73.82 77.63 74.8 74.4 77 73.58 77.03 81.55 78.4 78 79.6
17/05/2021 16:33:30 70.32 71.89 77.63 74.8 74.4 77 75.19 75.27 81.55 78.4 78 79.6
17/05/2021 16:33:31 72.39 72.12 77.63 74.8 74.4 77 76.91 76.53 81.55 78.4 78 79.6
17/05/2021 16:33:32 74.8 74.12 77.63 74.8 74.4 77 78.35 77.94 81.55 78.4 78 79.6
17/05/2021 16:33:33 71.92 73.98 77.63 74.8 74.4 77 76.59 77.81 81.55 78.4 78 79.6
17/05/2021 16:33:34 71.41 72.75 77.63 74.8 74.4 77 76.48 77.17 81.55 78.4 78 79.6
17/05/2021 16:33:35 73.06 73.32 77.63 74.8 74.4 77 76.27 76.74 81.55 78.4 78 79.6
17/05/2021 16:33:36 73.5 73.64 77.63 74.7 74.4 77 77.82 77.64 81.55 78.4 78 79.6
17/05/2021 16:33:37 73.26 73.71 77.63 74.7 74.4 77 77.82 78.13 81.55 78.4 78 79.6
17/05/2021 16:33:38 69.98 73.18 77.63 74.7 74.4 77 75.57 77.62 81.55 78.3 78 79.6
17/05/2021 16:33:39 73.66 73.31 77.63 74.7 74.4 77 77.99 77.76 81.55 78.3 78 79.6
17/05/2021 16:33:40 76.68 75.77 77.63 74.7 74.4 77 78.85 78.5 81.55 78.3 78 79.6
17/05/2021 16:33:41 75.37 76.11 77.63 74.7 74.4 77 78.57 78.85 81.55 78.3 78 79.6
17/05/2021 16:33:42 73.39 75.25 77.63 74.7 74.4 77 78.11 78.74 81.55 78.3 78 79.6
17/05/2021 16:33:43 72.8 74.59 77.63 74.7 74.4 77 77.6 78.69 81.55 78.3 78 79.6
17/05/2021 16:33:44 73.73 73.74 77.63 74.7 74.4 77 77.96 77.97 81.55 78.3 78 79.6
17/05/2021 16:33:45 75.16 75.24 77.63 74.7 74.4 77 78.53 78.75 81.55 78.3 78 79.6
17/05/2021 16:33:46 74.99 75.63 77.63 74.7 74.4 77 77.6 78.35 81.55 78.3 78 79.6
17/05/2021 16:33:47 77.54 77.41 77.63 74.7 74.4 77 80.04 79.85 81.55 78.3 78 79.6
17/05/2021 16:33:48 76.95 77.92 77.92 74.7 74.4 77 80.69 80.58 81.55 78.3 78.1 79.6
17/05/2021 16:33:49 75.13 76.87 77.92 74.7 74.4 77 79.61 80.27 81.55 78.3 78.1 79.6
17/05/2021 16:33:50 74.96 76.46 77.92 74.7 74.4 77 77.81 80.17 81.55 78.3 78.1 79.6
17/05/2021 16:33:51 72.71 75.01 77.92 74.7 74.4 77 77.49 78.56 81.55 78.3 78.1 79.6
17/05/2021 16:33:52 74.62 75.02 77.92 74.7 74.4 77 78.35 78.86 81.55 78.3 78.1 79.6
17/05/2021 16:33:53 74.11 74.47 77.92 74.7 74.4 77 78.16 78.53 81.29 78.3 78.1 79.6
17/05/2021 16:33:54 74.83 75.42 77.92 74.7 74.4 77 79.44 79.71 80.58 78.3 78.1 79.6
17/05/2021 16:33:55 75.99 75.67 77.92 74.7 74.4 77 78.74 79.11 80.58 78.3 78.1 79.6
17/05/2021 16:33:56 76.54 76.14 77.92 74.7 74.4 77 80.78 80.07 80.58 78.3 78.1 79.6
17/05/2021 16:33:57 73.1 76.03 77.92 74.7 74.4 77 77.32 80.07 80.58 78.3 78.1 79.6
17/05/2021 16:33:58 75.7 75.45 77.92 74.7 74.4 77 80.13 79.97 80.58 78.3 78.1 79.6
17/05/2021 16:33:59 76.31 76.12 77.92 74.7 74.4 77 79.71 79.98 80.58 78.3 78.1 79.6
17/05/2021 16:34:00 74.25 76.12 77.92 74.7 74.4 77 79.02 79.97 80.58 78.3 78.1 79.6
17/05/2021 16:34:01 73.8 75.21 77.92 74.7 74.4 77 77.41 79.55 80.58 78.3 78.1 79.6
17/05/2021 16:34:02 76.06 75.52 77.92 74.7 74.4 77 79.98 79.57 80.58 78.3 78.1 79.6
17/05/2021 16:34:03 75.22 75.72 77.92 74.7 74.4 77 78.75 79.71 80.58 78.3 78.1 79.6
17/05/2021 16:34:04 78.78 78.1 78.1 74.7 74.4 77 82.06 81.55 81.55 78.3 78.1 79.6
17/05/2021 16:34:05 73.95 78.05 78.1 74.7 74.4 77 77.86 81.51 81.55 78.3 78.1 79.6
17/05/2021 16:34:06 73.38 75.84 78.1 74.7 74.4 77 77.14 79.42 81.55 78.3 78.1 79.6
17/05/2021 16:34:07 75.69 75.41 78.1 74.7 74.4 77 78.62 78.6 81.55 78.3 78.1 79.6
17/05/2021 16:34:08 75.72 76.44 78.1 74.7 74.4 77 77.4 78.67 81.55 78.3 78.1 79.6
17/05/2021 16:34:09 74.12 75.13 78.1 74.7 74.4 77 76.48 77.54 81.55 78.2 78.1 79.6
17/05/2021 16:34:10 76.43 75.97 78.1 74.7 74.5 77 80.78 79.77 81.55 78.3 78.1 79.6
17/05/2021 16:34:11 73.54 75.75 78.1 74.7 74.5 77 78.46 80.11 81.55 78.2 78.1 79.6
17/05/2021 16:34:12 77.51 76.79 78.1 74.7 74.5 77 81.14 80.72 81.55 78.3 78.2 79.6
17/05/2021 16:34:13 77.9 77.77 78.1 74.7 74.5 77 81.67 81.65 81.65 78.3 78.2 79.6
17/05/2021 16:34:14 76.3 77.22 78.1 74.7 74.5 77 78.2 81.05 81.65 78.3 78.2 79.6
17/05/2021 16:34:15 76.04 76.72 78.1 74.7 74.5 77 80.24 80.37 81.65 78.3 78.2 79.6
17/05/2021 16:34:16 78.04 78.05 78.1 74.7 74.5 77 80.89 81.21 81.65 78.3 78.2 79.6
17/05/2021 16:34:17 76.31 78.08 78.1 74.7 74.5 77 80.01 81.25 81.65 78.3 78.2 79.6
17/05/2021 16:34:18 75.72 77.13 78.1 74.7 74.5 77 78.15 80.42 81.65 78.3 78.2 79.6
17/05/2021 16:34:19 75.83 76.12 78.1 74.7 74.5 77 79.3 79.33 81.65 78.3 78.2 79.6
17/05/2021 16:34:20 74.01 76.06 78.1 74.7 74.5 77 78.92 79.72 81.65 78.3 78.2 79.6
17/05/2021 16:34:21 75.34 75.37 78.1 74.7 74.5 77 78.49 79.11 81.65 78.3 78.2 79.6
17/05/2021 16:34:22 75.57 75.68 78.1 74.7 74.5 77 79.06 79.57 81.65 78.3 78.2 79.6
17/05/2021 16:34:23 77.09 76.61 78.1 74.7 74.5 77 80.08 79.82 81.65 78.3 78.2 79.6
17/05/2021 16:34:24 77.28 77.9 78.1 74.8 74.5 77 81.46 81.43 81.65 78.3 78.2 79.6
17/05/2021 16:34:25 79.89 79.3 79.3 74.8 74.6 77 81.22 81.33 81.65 78.3 78.2 79.6
17/05/2021 16:34:26 81.8 81.77 81.77 74.8 74.6 77 82.43 82.6 82.6 78.3 78.2 79.6
17/05/2021 16:34:27 82.28 81.94 81.94 74.9 74.6 77 82.83 82.48 82.6 78.3 78.3 79.6
17/05/2021 16:34:28 82.69 82.58 82.58 75 74.6 77.1 84.45 84.05 84.05 78.3 78.3 79.6
17/05/2021 16:34:29 77.06 82.11 82.58 75 74.7 77.1 79.45 83.62 84.05 78.3 78.3 79.6
17/05/2021 16:34:30 74.26 79.37 82.58 75 74.7 77.1 78.03 81.22 84.05 78.3 78.3 79.6
17/05/2021 16:34:31 73.78 76.91 82.58 75 74.7 77.1 79.03 79.69 84.05 78.4 78.3 79.6
17/05/2021 16:34:32 73.86 75.19 82.58 75 74.7 77.1 78.52 79.17 84.05 78.3 78.3 79.6
17/05/2021 16:34:33 76.14 75.72 82.58 75 74.7 77.1 79.21 79.21 84.05 78.3 78.3 79.6
17/05/2021 16:34:34 77.25 76.98 82.58 75 74.7 77.1 80.21 80.12 84.05 78.3 78.3 79.6
17/05/2021 16:34:35 76.3 76.99 82.58 75 74.7 77.1 79.61 80.21 84.05 78.3 78.3 79.6
17/05/2021 16:34:36 76.95 76.86 82.58 75 74.7 77.1 80.63 80.45 84.05 78.3 78.3 79.6
17/05/2021 16:34:37 79.37 78.88 82.58 75 74.7 77.1 82.13 81.81 84.05 78.4 78.3 79.6
17/05/2021 16:34:38 77.94 78.99 82.58 75 74.7 77.1 80.19 81.83 84.05 78.4 78.3 79.6
17/05/2021 16:34:39 77.83 79.09 82.58 75 74.7 77.1 80.12 81.15 84.05 78.4 78.3 79.6
17/05/2021 16:34:40 78.05 78.11 82.58 75.1 74.7 77.1 81.45 81.16 84.05 78.4 78.4 79.6
17/05/2021 16:34:41 77.05 77.81 82.58 75.1 74.7 77.1 79.96 81.05 84.05 78.4 78.4 79.6
17/05/2021 16:34:42 76.97 77.4 82.58 75.1 74.7 77.1 80.51 80.76 84.05 78.4 78.4 79.6
17/05/2021 16:34:43 76.03 77.13 82.58 75.1 74.7 77.1 79.75 80.39 84.05 78.4 78.4 79.6
17/05/2021 16:34:44 79.2 78.36 82.58 75.1 74.8 77.1 83.51 82.6 84.05 78.5 78.4 79.6
17/05/2021 16:34:45 78.16 78.5 82.58 75.2 74.8 77.1 81.22 82.37 84.05 78.5 78.4 79.6
17/05/2021 16:34:46 76.35 78.34 82.58 75.2 74.8 77.1 79.52 81.72 84.05 78.5 78.4 79.6
17/05/2021 16:34:47 78.75 78.48 82.58 75.2 74.8 77.1 81.54 81.18 84.05 78.6 78.4 79.6
17/05/2021 16:34:48 78.15 78.39 82.58 75.2 74.8 77.1 80.33 81.2 84.05 78.6 78.4 79.6
17/05/2021 16:34:49 78.53 79.21 82.58 75.3 74.8 77.1 80.84 80.95 84.05 78.6 78.4 79.6
17/05/2021 16:34:50 76.33 78.11 82.58 75.3 74.8 77.1 79.81 80.66 84.05 78.6 78.4 79.6
17/05/2021 16:34:51 75.98 77.51 82.58 75.3 74.8 77.1 79.95 80.59 84.05 78.6 78.4 79.6
17/05/2021 16:34:52 76.36 76.58 82.58 75.3 74.8 77.1 81.11 80.93 84.05 78.6 78.4 79.6
17/05/2021 16:34:53 76.18 77.04 82.58 75.3 74.8 77.1 80.95 81.34 84.05 78.7 78.4 79.6
17/05/2021 16:34:54 75.55 76.22 82.58 75.4 74.8 77.1 79.9 81.08 84.05 78.7 78.5 79.6
17/05/2021 16:34:55 79.03 78.09 82.58 75.4 74.9 77.1 81.94 81.33 84.05 78.7 78.5 79.6
17/05/2021 16:34:56 76.77 78.35 82.58 75.4 74.9 77.1 80.13 81.31 84.05 78.7 78.5 79.6
17/05/2021 16:34:57 74.58 77.06 82.58 75.4 74.9 77.1 79.52 80.73 84.05 78.8 78.5 79.6
17/05/2021 16:34:58 74.96 75.89 82.11 75.4 74.9 77.1 79.82 80.21 83.62 78.8 78.5 79.6
17/05/2021 16:34:59 76.32 76.13 79.37 75.4 74.9 77.1 80.02 80.38 82.6 78.8 78.5 79.6
17/05/2021 16:35:00 78.17 77.58 79.21 75.5 74.9 77.1 81.04 80.78 82.6 78.8 78.5 79.6
17/05/2021 16:35:01 75.36 77.63 79.21 75.5 74.9 77.1 79.87 81.1 82.6 78.8 78.5 79.6
17/05/2021 16:35:02 77.78 77.77 79.21 75.5 74.9 77.1 82.09 81.82 82.6 78.8 78.5 79.6
17/05/2021 16:35:03 76.81 78.27 79.21 75.5 74.9 77.1 79.71 81.76 82.6 78.8 78.5 79.6
17/05/2021 16:35:04 72.99 76.92 79.21 75.5 74.9 77.1 75.93 80.43 82.6 78.8 78.5 79.6
17/05/2021 16:35:05 76 76.16 79.21 75.5 74.9 77.1 79.47 79.31 82.6 78.8 78.5 79.6
17/05/2021 16:35:06 76.23 76 79.21 75.5 74.9 77.1 79.33 79.39 82.6 78.8 78.5 79.6
17/05/2021 16:35:07 74.42 75.96 79.21 75.5 74.9 77.1 78.28 79.13 82.6 78.9 78.5 79.6
17/05/2021 16:35:08 75.19 75.56 79.21 75.5 74.9 77.1 80.01 80.04 82.6 78.9 78.5 79.6
17/05/2021 16:35:09 76.27 76.16 79.21 75.5 74.9 77.1 80.22 80.27 82.6 78.9 78.5 79.6
17/05/2021 16:35:10 75.95 76.37 79.21 75.5 74.9 77.1 79.75 80.56 82.6 78.9 78.5 79.6
17/05/2021 16:35:11 75.28 76.23 79.21 75.5 74.9 77.1 77.82 79.79 82.6 78.9 78.6 79.6
17/05/2021 16:35:12 76.23 76.1 79.21 75.5 74.9 77.1 80.22 79.97 82.6 78.9 78.6 79.6
17/05/2021 16:35:13 74.44 76.08 79.21 75.5 74.9 77.1 79.15 80.03 82.6 78.9 78.6 79.6
17/05/2021 16:35:14 76.82 76.83 79.21 75.5 75 77.1 80.35 80.64 82.37 78.9 78.6 79.6
17/05/2021 16:35:15 77.9 78.07 79.21 75.5 75 77.1 81.54 81.83 81.83 78.9 78.6 79.6
17/05/2021 16:35:16 76.18 77.05 79.21 75.6 75 77.1 80.75 81.09 81.83 78.9 78.6 79.6
17/05/2021 16:35:17 75.61 76.6 79.21 75.6 75 77.1 79.09 80.92 81.83 78.9 78.6 79.6
17/05/2021 16:35:18 76.41 76.59 79.21 75.6 75 77.1 80.08 80.23 81.83 78.9 78.6 79.6
17/05/2021 16:35:19 78.76 78.23 78.35 75.6 75 77.1 81.34 81.23 81.83 78.9 78.6 79.6
17/05/2021 16:35:20 77.64 78.55 78.55 75.6 75 77.1 80.57 81.55 81.83 78.9 78.6 79.6
17/05/2021 16:35:21 75.43 77.68 78.55 75.6 75 77.1 79.28 80.79 81.83 78.9 78.6 79.6
17/05/2021 16:35:22 74.8 76.53 78.55 75.6 75 77.1 79.36 80.54 81.83 78.9 78.6 79.6
17/05/2021 16:35:23 74.73 75.75 78.55 75.6 75 77.1 77.48 79.42 81.83 78.9 78.6 79.6
17/05/2021 16:35:24 72.19 74.59 78.55 75.6 75 77.1 77.37 78.06 81.83 78.9 78.6 79.6
17/05/2021 16:35:25 75.53 75.27 78.55 75.6 75 77.1 79.56 79.08 81.83 78.9 78.6 79.6
17/05/2021 16:35:26 77.05 76.66 78.55 75.6 75 77.1 79.47 79.46 81.83 78.9 78.6 79.6
17/05/2021 16:35:27 77.02 77.47 78.55 75.6 75 77.1 80.19 80.23 81.83 78.9 78.6 79.6
17/05/2021 16:35:28 78.57 78.1 78.55 75.6 75 77.1 82.26 81.42 81.83 79 78.6 79.6
17/05/2021 16:35:29 78.72 78.4 78.55 75.7 75 77.1 81.89 81.78 81.83 79 78.6 79.6
17/05/2021 16:35:30 77.68 78.35 78.55 75.7 75 77.1 80.21 81.77 81.83 79 78.6 79.6
17/05/2021 16:35:31 77.94 78.1 78.55 75.7 75 77.1 80.56 81.24 81.83 79 78.6 79.6
17/05/2021 16:35:32 77.07 78.45 78.55 75.7 75 77.1 79.88 80.92 81.83 79 78.7 79.6
17/05/2021 16:35:33 76.64 77.8 78.55 75.7 75 77.1 79.13 80.22 81.83 79 78.7 79.6
17/05/2021 16:35:34 77.91 77.66 78.55 75.7 75.1 77.1 80.39 80.33 81.83 79 78.7 79.6
17/05/2021 16:35:35 77.86 77.77 78.55 75.7 75.1 77.1 80.55 80.38 81.83 79 78.7 79.6
17/05/2021 16:35:36 77.08 77.64 78.55 75.7 75.1 77.1 80.82 80.92 81.83 79 78.7 79.6
17/05/2021 16:35:37 78.16 78.14 78.55 75.8 75.1 77.1 82.59 82.23 82.23 79.1 78.7 79.6
17/05/2021 16:35:38 77.6 77.87 78.55 75.8 75.1 77.1 80.67 81.83 82.23 79.1 78.7 79.6
17/05/2021 16:35:39 76.36 77.82 78.55 75.8 75.1 77.1 79.76 81.25 82.23 79.1 78.7 79.6
17/05/2021 16:35:40 77.94 78.05 78.55 75.8 75.1 77.1 80.97 80.95 82.23 79.1 78.7 79.6
17/05/2021 16:35:41 79.05 78.76 78.76 75.8 75.1 77.1 80.49 81.09 82.23 79.1 78.7 79.6
17/05/2021 16:35:42 78.19 79.11 79.11 75.8 75.1 77.1 81.34 81.34 82.23 79.1 78.7 79.6
17/05/2021 16:35:43 75.63 78.25 79.11 75.8 75.1 77.1 79.46 81.03 82.23 79.1 78.7 79.6
17/05/2021 16:35:44 76.09 76.85 79.11 75.8 75.1 77.1 79.69 80.39 82.23 79.1 78.7 79.6
17/05/2021 16:35:45 75.71 76.44 79.11 75.8 75.1 77.1 78.48 79.75 82.23 79.1 78.7 79.6
17/05/2021 16:35:46 76.84 76.83 79.11 75.8 75.1 77.1 79.3 79.33 82.23 79.1 78.7 79.6
17/05/2021 16:35:47 77.35 77.31 79.11 75.8 75.1 77.1 80.5 80.39 82.23 79.1 78.7 79.6
17/05/2021 16:35:48 78.68 78.52 79.11 75.8 75.1 77.1 81.97 81.57 82.23 79.1 78.7 79.6
17/05/2021 16:35:49 75.23 77.89 79.11 75.8 75.1 77.1 79.05 81.05 82.23 79.1 78.7 79.6
17/05/2021 16:35:50 74.92 76.37 79.11 75.8 75.1 77.1 79.38 80.02 82.23 79.1 78.7 79.6
17/05/2021 16:35:51 76.6 76.8 79.11 75.8 75.2 77.1 80.43 80.67 82.23 79.1 78.7 79.6
17/05/2021 16:35:52 78.55 77.95 79.11 75.8 75.2 77.1 81.53 81.36 82.23 79.1 78.7 79.6
17/05/2021 16:35:53 76.26 78.19 79.11 75.8 75.2 77.1 79.33 81.49 82.23 79.1 78.7 79.6
17/05/2021 16:35:54 74.61 76.74 79.11 75.8 75.2 77.1 80.08 80.27 82.23 79.2 78.7 79.6
17/05/2021 16:35:55 77.93 77.49 79.11 75.8 75.2 77.1 81.59 81.53 82.23 79.2 78.8 79.6
17/05/2021 16:35:56 75.4 77.21 79.11 75.8 75.2 77.1 79.87 80.99 82.23 79.2 78.8 79.6
17/05/2021 16:35:57 73.4 76.29 79.11 75.8 75.2 77.1 78.88 81.02 82.23 79.2 78.8 79.6
17/05/2021 16:35:58 78.16 77.76 79.11 75.8 75.2 77.1 81.74 81.51 82.23 79.2 78.8 79.6
17/05/2021 16:35:59 81.67 80.78 80.78 75.9 75.2 77.1 83.52 83.07 83.07 79.2 78.8 79.6
17/05/2021 16:36:00 73.17 80.49 80.78 75.9 75.2 77.1 78.32 82.78 83.07 79.2 78.8 79.6
17/05/2021 16:36:01 75.33 77.36 80.78 75.9 75.2 77.1 79.29 80.47 83.07 79.2 78.8 79.6
17/05/2021 16:36:02 76.92 77.03 80.78 75.9 75.2 77.1 80.04 80.39 83.07 79.2 78.8 79.6
17/05/2021 16:36:03 77.48 77.61 80.78 75.9 75.2 77.1 80.67 80.97 83.07 79.2 78.8 79.6
17/05/2021 16:36:04 76.49 77.27 80.78 75.9 75.2 77.1 81.64 81.35 83.07 79.2 78.8 79.6
17/05/2021 16:36:05 77.51 77.45 80.78 75.9 75.2 77.1 80.71 81.15 83.07 79.2 78.8 79.6
17/05/2021 16:36:06 77.33 77.67 80.78 75.9 75.2 77.1 79.54 80.94 83.07 79.2 78.8 79.6
17/05/2021 16:36:07 78.04 78.28 80.78 75.9 75.2 77.1 80.16 80.7 83.07 79.2 78.8 79.6
17/05/2021 16:36:08 77.5 77.98 80.78 75.9 75.2 77.1 80.4 80.45 83.07 79.2 78.8 79.6
17/05/2021 16:36:09 78.69 78.41 80.78 75.9 75.2 77.1 81.62 81.32 83.07 79.3 78.8 79.6
17/05/2021 16:36:10 78.34 78.45 80.78 76 75.2 77.1 80.52 81.28 83.07 79.3 78.8 79.6
17/05/2021 16:36:11 76.2 78.45 80.78 76 75.2 77.1 79.66 81.16 83.07 79.3 78.8 79.6
17/05/2021 16:36:12 76.3 76.91 80.78 76 75.3 77.1 80.35 80.48 83.07 79.3 78.8 79.6
17/05/2021 16:36:13 78.57 78.01 80.78 76 75.3 77.1 81.55 81.45 83.07 79.3 78.8 79.6
17/05/2021 16:36:14 78.08 78.21 80.78 76 75.3 77.1 80.42 80.95 83.07 79.3 78.8 79.6
17/05/2021 16:36:15 78.07 78.23 80.78 76 75.3 77.1 81.17 81.2 83.07 79.3 78.9 79.6
17/05/2021 16:36:16 79.63 79.73 80.78 76 75.3 77.1 81.39 81.63 83.07 79.3 78.9 79.6
17/05/2021 16:36:17 78.42 79 80.78 76 75.3 77.1 80.72 81.35 83.07 79.3 78.9 79.6
17/05/2021 16:36:18 77.98 78.5 80.78 76 75.3 77.1 78.7 80.79 83.07 79.3 78.9 79.6
17/05/2021 16:36:19 78.83 78.85 80.78 76 75.3 77.1 78.74 79.78 83.07 79.3 78.9 79.6
17/05/2021 16:36:20 77.57 78.59 80.78 76 75.3 77.1 77.77 79.05 83.07 79.3 78.9 79.6
17/05/2021 16:36:21 78.36 78.29 80.78 76 75.3 77.1 78.15 78.32 83.07 79.3 78.9 79.6
17/05/2021 16:36:22 78.52 79.05 80.78 76.1 75.3 77.1 78.29 78.79 83.07 79.3 78.9 79.6
17/05/2021 16:36:23 72.8 78.21 80.78 76 75.3 77.1 74.18 78.1 83.07 79.3 78.9 79.6
17/05/2021 16:36:24 67.1 75.6 80.78 76 75.3 77.1 71.55 76.04 83.07 79.3 78.9 79.6
17/05/2021 16:36:25 62.56 72.11 80.78 76 75.3 77.1 70.46 73.65 83.07 79.3 78.9 79.6
17/05/2021 16:36:26 62.65 68.61 80.78 76 75.3 77.1 70.85 71.96 83.07 79.3 78.9 79.6
17/05/2021 16:36:27 62.7 65.87 80.78 76 75.3 77.1 70.77 71.34 83.07 79.3 78.9 79.6
17/05/2021 16:36:28 63.2 64.16 80.78 76 75.3 77.1 70.9 71.17 83.07 79.3 78.9 79.6
17/05/2021 16:36:29 62.92 63.63 80.49 76 75.3 77.1 70.8 71.04 82.78 79.3 78.9 79.6
17/05/2021 16:36:30 63.3 63.29 79.73 76 75.3 77.1 71.44 71.28 81.63 79.3 78.9 79.6
17/05/2021 16:36:31 63.19 63.34 79.73 76 75.3 77.1 71.1 71.29 81.63 79.2 78.9 79.6
17/05/2021 16:36:32 62.96 63.39 79.73 76 75.3 77.1 70.99 71.43 81.63 79.2 78.9 79.6
17/05/2021 16:36:33 62.49 63.08 79.73 76 75.3 77.1 70.64 71.06 81.63 79.2 78.9 79.6
17/05/2021 16:36:34 62.67 62.74 79.73 76 75.3 77.1 70.93 71.04 81.63 79.2 78.9 79.6
17/05/2021 16:36:35 63.36 63.16 79.73 76 75.3 77.1 70.79 70.98 81.63 79.2 78.9 79.6
17/05/2021 16:36:36 63.26 63.29 79.73 75.9 75.3 77.1 70.92 70.97 81.63 79.2 78.9 79.6
17/05/2021 16:36:37 63.26 63.52 79.73 75.9 75.3 77.1 70.88 71.25 81.63 79.2 78.8 79.6
17/05/2021 16:36:38 62.97 63.23 79.73 75.9 75.3 77.1 70.2 70.91 81.63 79.2 78.8 79.6
17/05/2021 16:36:39 63.01 63.13 79.73 75.9 75.3 77.1 70.65 70.59 81.63 79.2 78.8 79.6
17/05/2021 16:36:40 62.71 63.11 79.73 75.9 75.3 77.1 70.61 70.67 81.63 79.2 78.8 79.6
17/05/2021 16:36:41 62.54 62.91 79.73 75.9 75.3 77.1 70.33 70.68 81.63 79.2 78.8 79.6
17/05/2021 16:36:42 62.4 62.7 79.73 75.9 75.3 77.1 70.52 70.71 81.63 79.1 78.8 79.6
17/05/2021 16:36:43 62.6 62.66 79.73 75.9 75.3 77.1 70.34 70.55 81.63 79.1 78.8 79.6
17/05/2021 16:36:44 70.56 69.13 79.73 75.9 75.3 77.1 72.88 72.43 81.63 79.1 78.8 79.6
17/05/2021 16:36:45 63.08 68.39 79.73 75.9 75.3 77.1 70.51 71.79 81.63 79.1 78.8 79.6
17/05/2021 16:36:46 63.35 65.84 79.05 75.9 75.3 77.1 70.96 71.15 81.35 79.1 78.8 79.6
17/05/2021 16:36:47 62.95 64.49 79.05 75.9 75.3 77.1 70.5 71.03 80.79 79.1 78.8 79.6
17/05/2021 16:36:48 67.98 67.5 79.05 75.9 75.3 77.1 73.32 72.93 79.78 79.1 78.8 79.6
17/05/2021 16:36:49 63.47 67.5 79.05 75.8 75.3 77.1 70.97 72.96 79.05 79.1 78.8 79.6
17/05/2021 16:36:50 63.34 65.37 79.05 75.8 75.3 77.1 70.75 71.8 78.79 79.1 78.8 79.6
17/05/2021 16:36:51 70.66 69.61 79.05 75.8 75.3 77.1 73.55 73.01 78.79 79.1 78.8 79.6
17/05/2021 16:36:52 70.67 71.65 78.21 75.8 75.2 77.1 73.13 73.91 78.1 79.1 78.8 79.6
17/05/2021 16:36:53 66.23 69.69 75.6 75.8 75.2 77.1 71.57 72.85 76.04 79.1 78.8 79.6
17/05/2021 16:36:54 66.31 67.47 72.11 75.8 75.2 77.1 71.68 71.96 73.91 79.1 78.8 79.6
17/05/2021 16:36:55 72.64 71.28 71.65 75.8 75.2 77.1 75.13 74.35 74.35 79 78.8 79.6
17/05/2021 16:36:56 77.17 75.92 75.92 75.8 75.2 77.1 78.85 77.66 77.66 79 78.8 79.6
17/05/2021 16:36:57 76.62 76.46 76.46 75.8 75.2 77.1 78.54 78.36 78.36 79 78.8 79.6
17/05/2021 16:36:58 71.24 76.22 76.46 75.8 75.2 77.1 75 78.24 78.36 79 78.8 79.6
17/05/2021 16:36:59 73.86 74.26 76.46 75.8 75.2 77.1 77.01 77.02 78.36 79 78.8 79.6
17/05/2021 16:37:00 75.76 75.43 76.46 75.8 75.2 77.1 77.68 77.59 78.36 79 78.8 79.6
17/05/2021 16:37:01 75.45 75.59 76.46 75.8 75.2 77.1 79.42 78.92 78.92 79 78.8 79.6
17/05/2021 16:37:02 72.97 75.5 76.46 75.8 75.2 77 77.01 78.9 78.92 79 78.8 79.6
17/05/2021 16:37:03 74.51 74.42 76.46 75.8 75.2 77 77.2 77.86 78.92 79 78.8 79.6
17/05/2021 16:37:04 74.61 74.99 76.46 75.8 75.2 77 76.84 77.74 78.92 79 78.8 79.6
17/05/2021 16:37:05 71.22 74.48 76.46 75.7 75.2 77 75.1 77.14 78.92 79 78.8 79.6
17/05/2021 16:37:06 72.61 73.1 76.46 75.7 75.2 77 77.3 77.29 78.92 79 78.8 79.5
17/05/2021 16:37:07 72.6 73.23 76.46 75.7 75.2 77 75.78 76.6 78.92 79 78.8 79.5
17/05/2021 16:37:08 69.61 72.89 76.46 75.7 75.2 77 74.26 76.38 78.92 79 78.7 79.5
17/05/2021 16:37:09 75.08 74.43 76.46 75.7 75.2 77 77.45 77.02 78.92 79 78.7 79.5
17/05/2021 16:37:10 72.31 74.44 76.46 75.7 75.2 76.9 76.22 77.02 78.92 79 78.7 79.5
17/05/2021 16:37:11 73.13 73.25 76.46 75.7 75.2 76.9 77.93 77.57 78.92 79 78.7 79.5
17/05/2021 16:37:12 69.27 73.18 76.46 75.7 75.2 76.9 74.67 77.61 78.92 79 78.7 79.5
17/05/2021 16:37:13 82.07 81.24 81.24 75.7 75.2 76.9 85.5 84.79 84.79 79 78.7 79.5
17/05/2021 16:37:14 75.92 79.64 81.24 75.7 75.2 76.9 78.18 83.11 84.79 79 78.7 79.5
17/05/2021 16:37:15 72.32 77.56 81.24 75.7 75.2 76.9 75.87 80.59 84.79 79 78.7 79.5
17/05/2021 16:37:16 72.77 74.93 81.24 75.7 75.2 76.9 75.78 78.23 84.79 79 78.7 79.5
17/05/2021 16:37:17 73.03 73.81 81.24 75.7 75.2 76.9 76.26 77.05 84.79 79 78.7 79.5
17/05/2021 16:37:18 75.1 74.63 81.24 75.7 75.2 76.9 77.8 77.44 84.79 79 78.7 79.5
17/05/2021 16:37:19 76.59 76.19 81.24 75.7 75.2 76.8 78.99 78.71 84.79 79 78.7 79.5
17/05/2021 16:37:20 72.22 76.19 81.24 75.7 75.2 76.8 75.51 78.71 84.79 78.9 78.7 79.4
17/05/2021 16:37:21 68.74 74.14 81.24 75.7 75.2 76.8 74.98 76.93 84.79 78.9 78.7 79.4
17/05/2021 16:37:22 77.26 75.74 81.24 75.7 75.2 76.8 79.81 78.7 84.79 78.9 78.7 79.4
17/05/2021 16:37:23 76.74 76.91 81.24 75.7 75.2 76.7 78.96 79.29 84.79 78.9 78.7 79.4
17/05/2021 16:37:24 74.59 77.4 81.24 75.7 75.2 76.7 77.31 79.33 84.79 78.9 78.7 79.4
17/05/2021 16:37:25 77.14 77.17 81.24 75.7 75.2 76.6 78.94 79.25 84.79 78.9 78.7 79.3
17/05/2021 16:37:26 74.84 75.89 81.24 75.7 75.2 76.5 77.94 78.31 84.79 78.9 78.7 79.3
17/05/2021 16:37:27 77.32 76.93 81.24 75.7 75.2 76.5 79.1 78.94 84.79 78.9 78.7 79.3
17/05/2021 16:37:28 77.14 77.47 81.24 75.7 75.2 76.5 79.35 79.53 84.79 78.9 78.7 79.3
17/05/2021 16:37:29 76.15 77.18 81.24 75.7 75.2 76.5 77.37 79 84.79 78.9 78.7 79.3
17/05/2021 16:37:30 84.24 83.65 83.65 75.8 75.2 76.5 84.07 83.56 84.79 79 78.7 79.3
17/05/2021 16:37:31 73.16 82.73 83.65 75.8 75.2 76.4 75.39 82.73 84.79 79 78.7 79.3
17/05/2021 16:37:32 75.12 79.15 83.65 75.8 75.2 76.4 77.63 79.57 84.79 79 78.7 79.2
17/05/2021 16:37:33 77.12 77.98 83.65 75.8 75.2 76.4 78.61 79.15 84.79 79 78.7 79.2
17/05/2021 16:37:34 72.51 76.97 83.65 75.8 75.2 76.4 75.38 78.45 84.79 79 78.7 79.2
17/05/2021 16:37:35 72.98 74.47 83.65 75.8 75.2 76.4 76.85 77.11 84.79 78.9 78.7 79.2
17/05/2021 16:37:36 96.72 96.2 96.2 77.3 75.9 76.5 99.24 98.68 98.68 80.3 79.2 79.3
17/05/2021 16:37:37 106.29 105.07 105.07 82.9 79.3 77.5 107.87 106.67 106.67 84.9 81.8 80.1
17/05/2021 16:37:38 81.58 104.4 105.07 82.9 79.3 77.5 82.39 106 106.67 84.9 81.8 80.1
17/05/2021 16:37:39 79.65 100.18 105.07 82.9 79.3 77.5 79.79 101.78 106.67 84.9 81.8 80.1
17/05/2021 16:37:40 81.27 96.01 105.07 82.9 79.4 77.5 80.9 97.59 106.67 84.9 81.8 80.1
17/05/2021 16:37:41 81.57 92 105.07 82.9 79.4 77.5 82.03 93.49 106.67 84.9 81.8 80.1
17/05/2021 16:37:42 81.07 88.4 105.07 82.9 79.4 77.5 82.06 89.78 106.67 84.9 81.8 80.1
17/05/2021 16:37:43 80.24 85.3 105.07 82.9 79.4 77.5 80.48 86.61 106.67 84.9 81.8 80.1
17/05/2021 16:37:44 81.16 82.85 105.07 83 79.4 77.5 81.72 83.84 106.67 84.9 81.8 80.1
17/05/2021 16:37:45 80.46 81.88 105.07 83 79.4 77.5 80.37 82.6 106.67 84.9 81.8 80.1
17/05/2021 16:37:46 81.76 81.61 105.07 83 79.4 77.5 81.96 81.79 106.67 84.9 81.8 80.1
17/05/2021 16:37:47 82.83 82.69 105.07 83 79.4 77.5 83.51 83.25 106.67 85 81.8 80.1
17/05/2021 16:37:48 86.03 85.64 105.07 83 79.4 77.5 85.99 85.94 106.67 85 81.8 80.1
17/05/2021 16:37:49 80.32 84.61 105.07 83 79.4 77.5 80.76 84.55 106.67 85 81.8 80.1
17/05/2021 16:37:50 75.46 81.96 105.07 83 79.4 77.5 77.81 82.34 106.67 85 81.8 80.1
17/05/2021 16:37:51 78.16 79.08 105.07 83 79.4 77.5 79.83 80.12 106.67 85 81.8 80.1
17/05/2021 16:37:52 80.08 80.01 105.07 83 79.4 77.5 82.35 81.81 106.67 85 81.8 80.1
17/05/2021 16:37:53 76.33 79.38 105.07 83 79.4 77.5 78.63 81.31 106.67 85 81.8 80.1
17/05/2021 16:37:54 75.21 78.17 105.07 83 79.4 77.5 77.4 80.22 106.67 85 81.8 80.1
17/05/2021 16:37:55 75.37 76.64 105.07 83 79.4 77.5 79.26 79.14 106.67 85 81.8 80.1
17/05/2021 16:37:56 75.14 76.01 105.07 83 79.4 77.5 79.03 79.64 106.67 85 81.8 80.1
17/05/2021 16:37:57 76.23 76.39 105.07 83 79.4 77.5 79.18 79.42 106.67 85 81.8 80.1
17/05/2021 16:37:58 78.57 78.28 105.07 83 79.4 77.5 81.65 81.14 106.67 85 81.9 80.1
17/05/2021 16:37:59 78.01 78.61 105.07 83 79.4 77.5 80.65 81.58 106.67 85 81.9 80.1
17/05/2021 16:38:00 78.87 79.08 105.07 83 79.4 77.5 79.78 80.85 106.67 85 81.9 80.1
17/05/2021 16:38:01 75.05 78.52 105.07 83 79.4 77.5 77.58 80.08 106.67 85 81.9 80.1
17/05/2021 16:38:02 81.87 81.4 105.07 83.1 79.4 77.5 84.45 83.91 106.67 85 81.9 80.1
17/05/2021 16:38:03 74.97 81.2 105.07 83.1 79.4 77.5 78.67 83.68 106.67 85 81.9 80.1
17/05/2021 16:38:04 73.73 78.29 105.07 83.1 79.4 77.5 77.12 81.18 106.67 85 81.9 80.1
17/05/2021 16:38:05 77.03 76.79 105.07 83.1 79.4 77.5 79.81 79.62 106.67 85 81.9 80.1
17/05/2021 16:38:06 76.99 76.98 105.07 83.1 79.4 77.4 81.01 80.67 106.67 85 81.9 80.1
17/05/2021 16:38:07 75.12 77.12 104.4 83.1 79.4 77.4 78.49 80.68 106 85 81.9 80.1
17/05/2021 16:38:08 74.79 76 100.18 83.1 79.4 77.4 78.3 79.5 101.78 85 81.9 80.1
17/05/2021 16:38:09 75.74 75.87 96.01 83.1 79.4 77.4 79.42 79.4 97.59 85 81.9 80.1
17/05/2021 16:38:10 77.68 77.35 92 83.1 79.4 77.4 79.4 79.71 93.49 85 81.9 80.1
17/05/2021 16:38:11 80.47 79.9 88.4 83.1 79.5 77.4 82.27 81.54 89.78 85 81.9 80.1
17/05/2021 16:38:12 77.45 79.19 85.64 83.1 79.5 77.4 80.35 81.43 86.61 85 81.9 80.1
17/05/2021 16:38:13 77.41 78.64 85.64 83.1 79.5 77.4 81.69 81.91 85.94 85 81.9 80.1
17/05/2021 16:38:14 76.94 77.53 85.64 83.1 79.5 77.4 79.81 81.22 85.94 85 81.9 80.1
17/05/2021 16:38:15 79.14 78.79 85.64 83.1 79.5 77.4 81.13 80.98 85.94 85 81.9 80.1
17/05/2021 16:38:16 77.36 78.71 85.64 83.1 79.5 77.4 80.33 80.87 85.94 85 81.9 80
17/05/2021 16:38:17 75.34 77.82 85.64 83.1 79.5 77.4 78.6 80.47 85.94 85 81.9 80
17/05/2021 16:38:18 77.27 77.24 84.61 83.1 79.5 77.4 79.31 79.51 84.55 85 81.9 80
17/05/2021 16:38:19 76.62 77.21 81.96 83.1 79.5 77.4 79.88 80.11 83.91 85 81.9 80
17/05/2021 16:38:20 76.36 77.01 81.4 83.1 79.5 77.4 79.32 80.02 83.91 85 81.9 80
17/05/2021 16:38:21 74.46 76.61 81.4 83.1 79.5 77.4 78.13 79.52 83.91 85 81.9 80
17/05/2021 16:38:22 77.65 77.24 81.4 83.1 79.5 77.4 81.07 80.62 83.91 85 81.9 80
17/05/2021 16:38:23 78.2 77.94 81.4 83.1 79.5 77.4 80.83 81.12 83.91 85 81.9 80
17/05/2021 16:38:24 77.86 78.45 81.4 83.1 79.5 77.4 80.05 80.85 83.91 85 81.9 80
17/05/2021 16:38:25 76.22 77.72 81.4 83.1 79.5 77.4 79.62 80.25 83.91 85 81.9 80
17/05/2021 16:38:26 75.51 76.82 81.4 83.1 79.5 77.4 78.91 79.92 83.91 85 81.9 80
17/05/2021 16:38:27 75.71 76.32 81.4 83.1 79.5 77.4 78.57 79.38 83.91 85 81.9 80
17/05/2021 16:38:28 76.34 76.44 81.4 83.1 79.5 77.4 78.46 78.82 83.91 85.1 81.9 80
17/05/2021 16:38:29 76.59 77.21 81.4 83.1 79.5 77.4 77.69 78.55 83.91 85.1 81.9 80
17/05/2021 16:38:30 75.76 76.43 81.4 83.1 79.5 77.4 79.09 79.2 83.91 85.1 81.9 80
17/05/2021 16:38:31 79.09 78.67 81.4 83.1 79.5 77.4 80.74 80.46 83.91 85.1 81.9 80
17/05/2021 16:38:32 76.69 78.63 81.2 83.1 79.5 77.4 78.02 80.24 83.68 85.1 81.9 80
17/05/2021 16:38:33 76.26 77.26 79.9 83.1 79.5 77.4 78.78 78.96 81.91 85.1 81.9 80
17/05/2021 16:38:34 79.4 79.04 79.9 83.1 79.5 77.4 81.59 81.06 81.91 85.1 81.9 80
17/05/2021 16:38:35 75.56 78.97 79.9 83.1 79.5 77.4 77.85 80.97 81.91 85.1 81.9 80
17/05/2021 16:38:36 77.21 77.45 79.9 83.1 79.5 77.4 79.14 79.42 81.91 85.1 81.9 80
17/05/2021 16:38:37 74.73 77.51 79.9 83.1 79.5 77.4 77.1 79.47 81.91 85.1 81.9 80
17/05/2021 16:38:38 75.24 75.8 79.9 83.1 79.5 77.4 78.61 78.8 81.91 85.1 81.9 80
17/05/2021 16:38:39 77.48 77.67 79.9 83.1 79.5 77.4 80.23 80.41 81.91 85.1 81.9 80
17/05/2021 16:38:40 75.68 77.87 79.9 83.1 79.5 77.4 77.91 80.65 81.91 85.1 81.9 80
17/05/2021 16:38:41 75.04 76.33 79.19 83.1 79.5 77.4 78.65 79.02 81.91 85.1 81.9 80
17/05/2021 16:38:42 77.76 77.3 79.04 83.1 79.5 77.4 79.84 79.73 81.91 85.1 81.9 80
17/05/2021 16:38:43 81.25 80.24 80.24 83.1 79.5 77.4 82.68 81.96 81.96 85.1 81.9 80
17/05/2021 16:38:44 85.13 83.93 83.93 83.2 79.5 77.4 85.55 84.49 84.49 85.1 81.9 80
17/05/2021 16:38:45 78.76 83.77 83.93 83.2 79.5 77.4 80.39 84.49 84.49 85.1 81.9 80
17/05/2021 16:38:46 77.28 81.17 83.93 83.2 79.5 77.4 78.53 82.21 84.49 85.1 81.9 80
17/05/2021 16:38:47 76.4 78.95 83.93 83.2 79.5 77.4 81 81.12 84.49 85.1 81.9 80
17/05/2021 16:38:48 76.53 77.83 83.93 83.2 79.5 77.4 81.21 81.83 84.49 85.1 81.9 80
17/05/2021 16:38:49 73.67 77.04 83.93 83.2 79.5 77.4 77.95 81.05 84.49 85.1 81.9 80
17/05/2021 16:38:50 75.8 75.98 83.93 83.2 79.5 77.4 80.02 80.47 84.49 85.1 81.9 80
17/05/2021 16:38:51 76.82 76.47 83.93 83.2 79.5 77.4 78.39 79.37 84.49 85.1 81.9 80
17/05/2021 16:38:52 75.55 76.69 83.93 83.2 79.5 77.4 77.95 78.8 84.49 85.1 81.9 80
17/05/2021 16:38:53 75.29 76.06 83.93 83.2 79.5 77.4 79.38 79.44 84.49 85.1 81.9 80
17/05/2021 16:38:54 76.32 76.19 83.93 83.2 79.5 77.4 78.78 78.96 84.49 85.1 81.9 80
17/05/2021 16:38:55 74.92 76.12 83.93 83.2 79.5 77.3 79.62 79.87 84.49 85.1 81.9 80
17/05/2021 16:38:56 76.95 76.62 83.93 83.2 79.5 77.3 79.64 79.91 84.49 85.1 81.9 80
17/05/2021 16:38:57 77.8 77.81 83.93 83.2 79.5 77.3 79.59 79.68 84.49 85.1 81.9 80
17/05/2021 16:38:58 75.89 77.21 83.93 83.2 79.5 77.3 78.41 79.68 84.49 85.1 81.9 80
17/05/2021 16:38:59 75.32 76.7 83.93 83.2 79.5 77.3 79.06 79.3 84.49 85.1 81.9 80
17/05/2021 16:39:00 75.96 76.19 83.93 83.2 79.5 77.3 78.46 79.22 84.49 85.1 81.9 80
17/05/2021 16:39:01 77.53 77.15 83.93 83.2 79.5 77.3 82.48 81.69 84.49 85.1 81.9 80
17/05/2021 16:39:02 75.1 77.11 83.93 83.2 79.5 77.3 78.93 81.54 84.49 85.1 81.9 80
17/05/2021 16:39:03 76.49 76.5 83.93 83.2 79.5 77.3 79.07 80.11 84.49 85.1 81.9 80
17/05/2021 16:39:04 78.08 77.65 83.93 83.2 79.5 77.3 78.92 79.3 84.49 85.1 81.9 80
17/05/2021 16:39:05 77.42 77.98 83.93 83.2 79.5 77.3 79.05 79.58 84.49 85.1 81.9 80
17/05/2021 16:39:06 77.25 77.47 83.93 83.2 79.5 77.3 79.05 79.09 84.49 85.1 81.9 80
17/05/2021 16:39:07 76.97 77.54 83.93 83.2 79.5 77.3 78.78 79.11 84.49 85.1 81.9 80
17/05/2021 16:39:08 77.06 77.61 83.93 83.2 79.5 77.3 79.55 79.5 84.49 85.1 81.9 80
17/05/2021 16:39:09 76.71 77.06 83.93 83.2 79.5 77.3 79.78 79.71 84.49 85.1 81.9 80
17/05/2021 16:39:10 75.14 77.04 83.93 83.2 79.5 77.3 78.36 79.65 84.49 85.1 81.9 80
17/05/2021 16:39:11 78.42 77.8 83.93 83.2 79.5 77.3 80.55 80.24 84.49 85.1 81.9 80
17/05/2021 16:39:12 77.07 77.88 83.93 83.2 79.5 77.3 80.35 80.56 84.49 85.1 81.9 80
17/05/2021 16:39:13 74.69 76.98 83.93 83.2 79.5 77.3 77.89 79.97 84.49 85.1 81.9 80
17/05/2021 16:39:14 74.62 75.66 83.77 83.2 79.5 77.3 78.9 79.14 84.49 85.1 81.9 80
17/05/2021 16:39:15 77.25 76.65 81.17 83.2 79.5 77.3 81.89 80.96 82.21 85.1 81.9 80
17/05/2021 16:39:16 75.83 76.46 78.95 83.2 79.5 77.3 78.36 80.7 81.83 85.1 81.9 80
17/05/2021 16:39:17 74.77 76.02 77.98 83.2 79.5 77.3 79.35 79.86 81.83 85.1 81.9 80
17/05/2021 16:39:18 74.77 75.23 77.98 83.2 79.5 77.3 78.27 79.25 81.69 85.1 81.9 80
17/05/2021 16:39:19 75.43 75.36 77.98 83.2 79.5 77.3 80.04 79.77 81.69 85.1 81.9 80
17/05/2021 16:39:20 75.41 75.7 77.98 83.2 79.5 77.3 79.12 79.74 81.69 85.1 81.9 80
17/05/2021 16:39:21 76.15 76 77.98 83.2 79.5 77.3 79.09 79.5 81.69 85.1 81.9 80
17/05/2021 16:39:22 74.53 76.01 77.98 83.2 79.5 77.3 79.06 79.76 81.69 85.1 81.9 80
17/05/2021 16:39:23 74.38 75.19 77.98 83.2 79.5 77.3 77.7 78.99 81.69 85.1 81.9 80
17/05/2021 16:39:24 77.05 76.41 77.98 83.2 79.5 77.3 79.28 78.85 81.69 85.1 81.9 80
17/05/2021 16:39:25 75.53 76.22 77.98 83.2 79.5 77.3 79.01 79.16 81.69 85.1 81.9 80
17/05/2021 16:39:26 75.42 76.04 77.98 83.2 79.5 77.3 78.51 79.06 81.69 85.1 81.9 80
17/05/2021 16:39:27 73.55 75.68 77.98 83.1 79.5 77.3 77.88 78.81 81.69 85.1 81.9 80
17/05/2021 16:39:28 77.24 76.65 77.98 83.1 79.5 77.3 81.63 80.71 81.69 85.1 81.9 80
17/05/2021 16:39:29 77.19 77.13 77.98 83.1 79.5 77.3 79.31 80.69 81.69 85.1 81.9 80
17/05/2021 16:39:30 74.32 77.09 77.98 83.1 79.5 77.3 79.17 80.03 81.69 85.1 81.9 80
17/05/2021 16:39:31 74.71 75.6 77.98 83.1 79.5 77.3 77.64 79.48 81.54 85.1 81.9 79.9
17/05/2021 16:39:32 75.13 75.82 77.98 83.1 79.5 77.3 79.24 79.23 80.96 85.1 81.9 79.9
17/05/2021 16:39:33 74.6 75.48 77.98 83.1 79.5 77.3 77.9 78.98 80.96 85.1 81.9 79.9
17/05/2021 16:39:34 76.72 76.2 77.98 83.1 79.5 77.3 79.44 79.12 80.96 85.1 81.9 79.9
17/05/2021 16:39:35 75.78 76.26 77.88 83.1 79.5 77.3 79.9 79.87 80.96 85.1 81.9 79.9
17/05/2021 16:39:36 74.24 75.55 77.88 83.1 79.5 77.3 78.28 79.39 80.96 85.1 81.9 79.9
17/05/2021 16:39:37 76.28 75.9 77.88 83.1 79.5 77.3 79.26 79.27 80.96 85.1 81.9 79.9
17/05/2021 16:39:38 75.86 76.12 77.88 83.1 79.5 77.3 80.23 80.26 80.96 85.1 81.9 79.9
17/05/2021 16:39:39 75.8 76.4 77.88 83.1 79.5 77.3 78.54 80.16 80.96 85.1 81.9 79.9
17/05/2021 16:39:40 74.67 75.83 77.88 83.1 79.5 77.3 79.38 79.54 80.96 85.1 81.9 79.9
17/05/2021 16:39:41 76.95 76.58 77.88 83.1 79.5 77.3 81.72 81.16 81.16 85.1 81.9 79.9
17/05/2021 16:39:42 76.72 76.96 77.13 83.1 79.5 77.3 79.53 81.19 81.19 85.1 81.9 79.9
17/05/2021 16:39:43 74.94 76.91 77.13 83.1 79.5 77.3 79.12 80.15 81.19 85.1 81.9 79.9
17/05/2021 16:39:44 74.54 75.74 77.13 83.1 79.5 77.3 78.27 79.75 81.19 85.1 81.9 79.9
17/05/2021 16:39:45 74.38 75.35 77.13 83.1 79.5 77.3 77.93 79.14 81.19 85.1 81.9 79.9
17/05/2021 16:39:46 73.98 74.99 77.13 83.1 79.5 77.3 77.89 78.78 81.19 85.1 81.9 79.9
17/05/2021 16:39:47 76.11 75.76 77.13 83.1 79.5 77.3 78.86 78.77 81.19 85 81.9 79.9
17/05/2021 16:39:48 75.54 76 77.13 83.1 79.5 77.3 79.83 79.66 81.19 85 81.9 79.9
17/05/2021 16:39:49 74.15 75.39 77.13 83.1 79.5 77.2 77.93 79.41 81.19 85 81.9 79.9
17/05/2021 16:39:50 76.06 75.83 77.13 83.1 79.5 77.3 78.58 78.7 81.19 85 81.9 79.9
17/05/2021 16:39:51 76.54 76.52 77.13 83.1 79.5 77.3 80.62 80.33 81.19 85 81.9 79.9
17/05/2021 16:39:52 76.28 76.63 77.13 83.1 79.5 77.3 79.71 80.65 81.19 85 81.9 79.9
17/05/2021 16:39:53 75.5 76.43 77.13 83.1 79.5 77.3 79.77 80 81.19 85 81.9 79.9
17/05/2021 16:39:54 75.82 75.93 77.13 83.1 79.5 77.3 79.56 79.92 81.19 85 81.9 79.9
17/05/2021 16:39:55 77.21 76.93 77.13 83.1 79.5 77.3 79.59 79.95 81.19 85 81.9 79.9
17/05/2021 16:39:56 74.09 76.94 77.13 83.1 79.5 77.3 77.22 79.52 81.19 85 81.9 79.9
17/05/2021 16:39:57 74.65 75.31 77.13 83.1 79.5 77.3 78 78.7 81.19 85 81.9 79.9
17/05/2021 16:39:58 74.9 75.57 77.13 83.1 79.5 77.3 76.8 77.93 81.19 85 81.9 79.9
17/05/2021 16:39:59 73.6 74.81 77.09 83.1 79.5 77.3 76.43 77.2 81.19 85 81.9 79.9
17/05/2021 16:40:00 73.73 74.23 76.96 83.1 79.5 77.3 76.46 76.87 81.19 85 81.9 79.9
17/05/2021 16:40:01 71.35 73.93 76.96 83.1 79.5 77.3 75.12 76.61 81.19 85 81.9 79.9
17/05/2021 16:40:02 76.33 75.71 76.96 83.1 79.5 77.3 80.42 79.77 81.19 85 81.9 79.9
17/05/2021 16:40:03 78.4 78.57 78.57 83.1 79.5 77.3 79.66 80.43 81.19 85 81.9 79.9
17/05/2021 16:40:04 71.83 77.39 78.57 83.1 79.5 77.3 76.85 79.41 81.19 85 81.9 79.9
17/05/2021 16:40:05 70.8 74.77 78.57 83.1 79.5 77.3 76.95 78.13 81.19 85 81.9 79.9
17/05/2021 16:40:06 66.51 72.62 78.57 83.1 79.5 77.3 73.28 77.28 81.19 85 81.9 79.9
17/05/2021 16:40:07 64.71 69.78 78.57 83.1 79.5 77.2 71.81 75.13 81.19 85 81.9 79.9
17/05/2021 16:40:08 63.81 67.29 78.57 83.1 79.5 77.2 71.59 73.34 81.19 85 81.9 79.9
17/05/2021 16:40:09 63.21 65.4 78.57 83.1 79.5 77.2 71.15 72.27 81.19 85 81.9 79.9
17/05/2021 16:40:10 64.62 64.89 78.57 83.1 79.5 77.2 71.44 71.66 81.19 85 81.9 79.9
17/05/2021 16:40:11 63.54 64.27 78.57 83.1 79.5 77.2 71.38 71.7 81.19 85 81.9 79.9
17/05/2021 16:40:12 63.42 63.9 78.57 83.1 79.5 77.2 71.65 71.65 80.65 85 81.9 79.9
17/05/2021 16:40:13 63.22 63.61 78.57 83.1 79.5 77.2 72.07 71.95 80.65 85 81.9 79.9
17/05/2021 16:40:14 63.1 63.41 78.57 83.1 79.5 77.2 71.24 71.94 80.65 85 81.9 79.9
17/05/2021 16:40:15 62.92 63.33 78.57 83.1 79.5 77.2 71.1 71.51 80.65 85 81.9 79.9
17/05/2021 16:40:16 63.6 63.47 78.57 83.1 79.5 77.2 72.44 72.16 80.65 85 81.9 79.9
17/05/2021 16:40:17 62.58 63.48 78.57 83.1 79.5 77.2 71.13 72.06 80.65 85 81.9 79.9
17/05/2021 16:40:18 63.14 63.16 78.57 83.1 79.5 77.2 71.46 71.55 80.65 85 81.9 79.9
17/05/2021 16:40:19 62.55 63.2 78.57 83.1 79.5 77.2 70.49 71.5 80.65 85 81.9 79.9
17/05/2021 16:40:20 74.15 73.3 78.57 83.1 79.5 77.2 76.15 75.56 80.65 85 81.9 79.9
17/05/2021 16:40:21 62.89 71.25 78.57 83.1 79.5 77.2 70.76 74.16 80.65 85 81.9 79.9
17/05/2021 16:40:22 62.71 67.96 78.57 83 79.5 77.2 70.48 72.41 80.43 85 81.9 79.9
17/05/2021 16:40:23 63.04 65.44 78.57 83 79.5 77.2 70.82 71.31 80.43 85 81.9 79.9
17/05/2021 16:40:24 62.8 64.08 78.57 83 79.5 77.2 70.62 71.02 80.43 85 81.9 79.9
17/05/2021 16:40:25 66.47 65.56 78.57 83 79.5 77.2 71.54 71.32 80.43 84.9 81.9 79.9
17/05/2021 16:40:26 66.74 66.4 78.57 83 79.5 77.2 71.12 71.33 80.43 84.9 81.9 79.9
17/05/2021 16:40:27 73.41 72.29 78.57 83 79.5 77.2 76.54 75.41 80.43 84.9 81.9 79.9
17/05/2021 16:40:28 69.97 71.76 78.57 83 79.5 77.2 73.75 75.14 80.43 84.9 81.9 79.9
17/05/2021 16:40:29 68.72 70.99 78.57 83 79.5 77.2 73.56 74.52 80.43 84.9 81.9 79.9
17/05/2021 16:40:30 73.19 72.89 78.57 83 79.5 77.2 76.63 76.27 80.43 84.9 81.9 79.9
17/05/2021 16:40:31 79.3 77.89 78.57 83 79.5 77.2 80.85 79.72 80.43 84.9 81.9 79.9
17/05/2021 16:40:32 73.58 77.89 78.57 83 79.5 77.2 77 79.72 80.43 84.9 81.9 79.9
17/05/2021 16:40:33 68.09 75.54 77.89 83 79.5 77.2 74.14 78.09 79.72 84.9 81.9 79.9
17/05/2021 16:40:34 72.45 72.86 77.89 83 79.5 77.2 76.04 76.29 79.72 84.9 81.9 79.9
17/05/2021 16:40:35 72.56 72.97 77.89 83 79.5 77.2 75.58 76.17 79.72 84.9 81.9 79.9
17/05/2021 16:40:36 72.31 73.39 77.89 83 79.5 77.2 74.89 75.98 79.72 84.9 81.9 79.9
17/05/2021 16:40:37 74.49 74.16 77.89 83 79.5 77.2 76.77 76.41 79.72 84.9 81.9 79.9
17/05/2021 16:40:38 75.87 75.78 77.89 83 79.5 77.2 77.72 77.62 79.72 84.9 81.9 79.9
17/05/2021 16:40:39 75.01 75.83 77.89 83 79.5 77.2 77.76 78 79.72 84.9 81.9 79.9
17/05/2021 16:40:40 69.38 75.16 77.89 83 79.5 77.2 74.13 77.59 79.72 84.9 81.9 79.9
17/05/2021 16:40:41 71.71 72.56 77.89 83 79.5 77.2 76.44 76.32 79.72 84.9 81.9 79.9
17/05/2021 16:40:42 68.77 72.13 77.89 83 79.5 77.2 74.14 76.3 79.72 84.9 81.9 79.9
17/05/2021 16:40:43 72.53 72.32 77.89 83 79.5 77.2 77.44 77.28 79.72 84.9 81.9 79.9
17/05/2021 16:40:44 74.35 74.1 77.89 83 79.5 77.2 79.36 79.21 79.72 84.9 81.9 79.9
17/05/2021 16:40:45 70.44 73.22 77.89 83 79.5 77.2 74.72 78.14 79.72 84.9 81.9 79.9
17/05/2021 16:40:46 67.91 71.53 77.89 83 79.5 77.2 73.19 76.23 79.72 84.9 81.9 79.9
17/05/2021 16:40:47 70.38 70.29 77.89 83 79.5 77.2 75.69 75.4 79.72 84.9 81.8 79.9
17/05/2021 16:40:48 73.61 72.97 77.89 83 79.5 77.2 77.65 77.08 79.72 84.9 81.8 79.9
17/05/2021 16:40:49 70.17 72.98 77.89 83 79.5 77.2 74.81 77.11 79.72 84.9 81.8 79.9
17/05/2021 16:40:50 68.46 71.29 77.89 83 79.5 77.2 74 75.67 79.72 84.9 81.8 79.9
17/05/2021 16:40:51 67.76 69.64 77.89 83 79.5 77.2 73.03 74.69 79.72 84.9 81.8 79.9
17/05/2021 16:40:52 70.16 69.72 77.89 83 79.5 77.2 74.34 74.22 79.72 84.9 81.8 79.9
17/05/2021 16:40:53 74.22 73.34 77.89 83 79.5 77.2 79.01 78.11 79.72 84.9 81.8 79.9
17/05/2021 16:40:54 72.54 74.15 77.89 83 79.5 77.2 77.39 78.97 79.72 84.9 81.8 79.9
17/05/2021 16:40:55 68.34 72.38 77.89 83 79.5 77.2 73.33 77.14 79.72 84.8 81.8 79.9
17/05/2021 16:40:56 69.04 70.48 77.89 83 79.5 77.2 73.42 75.31 79.72 84.8 81.8 79.9
17/05/2021 16:40:57 70.86 70.96 77.89 83 79.5 77.2 76.32 76.2 79.72 84.8 81.8 79.9
17/05/2021 16:40:58 75.45 74.37 77.89 83 79.5 77.2 78.25 77.61 79.72 84.8 81.8 79.9
17/05/2021 16:40:59 73.88 74.7 77.89 83 79.5 77.2 77.45 77.85 79.72 84.8 81.8 79.9
17/05/2021 16:41:00 72.83 73.73 77.89 83 79.4 77.2 76.62 77.27 79.72 84.8 81.8 79.9
17/05/2021 16:41:01 72.7 73.43 77.89 82.9 79.4 77.2 76.86 77.33 79.72 84.8 81.8 79.9
17/05/2021 16:41:02 73.48 73.41 75.83 82.9 79.4 77.2 77.75 77.47 79.21 84.8 81.8 79.9
17/05/2021 16:41:03 73.22 73.67 75.83 82.9 79.4 77.2 77.43 77.94 79.21 84.8 81.8 79.9
17/05/2021 16:41:04 67.87 73.15 75.83 82.9 79.4 77.2 73.33 77.27 79.21 84.8 81.8 79.9
17/05/2021 16:41:05 71.31 71.95 75.83 82.9 79.4 77.2 74.82 75.85 79.21 84.8 81.8 79.9
17/05/2021 16:41:06 70.92 71.35 75.83 82.9 79.4 77.2 74.94 75.31 79.21 84.8 81.8 79.9
17/05/2021 16:41:07 73.01 72.54 75.83 82.9 79.4 77.2 77.82 77.18 79.21 84.8 81.8 79.9
17/05/2021 16:41:08 71.79 73.21 75.83 82.9 79.4 77.2 76.85 77.99 79.21 84.8 81.8 79.9
17/05/2021 16:41:09 73.02 73.4 75.16 82.9 79.4 77.2 77.64 77.9 79.21 84.8 81.8 79.9
17/05/2021 16:41:10 75.51 75.02 75.02 82.9 79.4 77.2 79.63 79.21 79.21 84.8 81.8 79.9
17/05/2021 16:41:11 75.92 75.75 75.75 82.9 79.4 77.2 79.96 79.86 79.86 84.8 81.8 79.9
17/05/2021 16:41:12 77.58 77.19 77.19 82.9 79.4 77.2 80.2 80.29 80.29 84.8 81.8 79.9
17/05/2021 16:41:13 75.85 76.97 77.19 82.9 79.4 77.2 78.71 79.91 80.29 84.8 81.8 79.9
17/05/2021 16:41:14 77.28 77.44 77.44 82.9 79.4 77.2 80.62 80.29 80.29 84.8 81.8 79.9
17/05/2021 16:41:15 77.55 77.34 77.44 82.9 79.4 77.2 81.72 81.25 81.25 84.8 81.8 79.9
17/05/2021 16:41:16 77.11 77.47 77.47 82.9 79.4 77.2 81.01 81.52 81.52 84.8 81.8 79.9
17/05/2021 16:41:17 76.32 77.09 77.47 82.9 79.4 77.2 80.09 80.99 81.52 84.8 81.8 79.9
17/05/2021 16:41:18 77.25 77.1 77.47 82.9 79.4 77.2 79.83 80.71 81.52 84.8 81.8 79.9
17/05/2021 16:41:19 78.36 77.89 77.89 82.9 79.4 77.1 81.1 80.77 81.52 84.8 81.8 79.8
17/05/2021 16:41:20 78.77 78.47 78.47 82.9 79.4 77.1 80.91 81.12 81.52 84.8 81.8 79.8
17/05/2021 16:41:21 78.87 78.98 78.98 82.9 79.4 77.1 80.75 81 81.52 84.8 81.8 79.8
17/05/2021 16:41:22 75.78 78.57 78.98 82.9 79.4 77.1 80.71 81.01 81.52 84.8 81.8 79.8
17/05/2021 16:41:23 79.01 78.42 78.98 82.9 79.4 77.1 82.83 82.24 82.24 84.8 81.8 79.8
17/05/2021 16:41:24 77.85 78.62 78.98 82.9 79.4 77.1 80.99 82.02 82.24 84.8 81.8 79.8
17/05/2021 16:41:25 78.14 78.41 78.98 82.9 79.4 77.1 81.81 81.93 82.24 84.8 81.8 79.8
17/05/2021 16:41:26 78.39 78.36 78.98 82.9 79.4 77.1 81.8 81.94 82.24 84.8 81.8 79.8
17/05/2021 16:41:27 78.44 78.52 78.98 82.9 79.5 77.1 81.07 81.65 82.24 84.8 81.9 79.8
17/05/2021 16:41:28 78.13 78.53 78.98 82.9 79.5 77.1 81 81.48 82.24 84.8 81.9 79.8
17/05/2021 16:41:29 78.12 78.51 78.98 82.9 79.5 77.1 81.43 81.68 82.24 84.9 81.9 79.8
17/05/2021 16:41:30 77.76 78.72 78.98 83 79.5 77.1 79.72 81.24 82.24 84.9 81.9 79.8
17/05/2021 16:41:31 78.11 78.06 78.98 83 79.5 77.1 80.65 80.56 82.24 84.9 81.9 79.8
17/05/2021 16:41:32 76.99 77.95 78.98 83 79.5 77.1 79.78 80.58 82.24 84.9 81.9 79.8
17/05/2021 16:41:33 78.05 78 78.98 83 79.5 77.1 81.12 80.95 82.24 84.9 81.9 79.8
17/05/2021 16:41:34 77.83 78.08 78.98 83 79.5 77.1 80.77 80.97 82.24 84.9 81.9 79.8
17/05/2021 16:41:35 77.93 78.09 78.98 83 79.5 77.1 81.42 81.4 82.24 84.9 81.9 79.8
17/05/2021 16:41:36 78.04 78.15 78.98 83 79.5 77.1 81.36 81.66 82.24 84.9 81.9 79.8
17/05/2021 16:41:37 75.18 78.15 78.98 83 79.5 77.1 78.95 81.32 82.24 84.9 81.9 79.8
17/05/2021 16:41:38 77.63 77.23 78.98 83 79.5 77.1 80.42 80.36 82.24 84.9 81.9 79.8
17/05/2021 16:41:39 78.22 78.02 78.98 83 79.5 77.1 81.47 81.22 82.24 84.9 81.9 79.8
17/05/2021 16:41:40 78.32 78.29 78.98 83 79.5 77.1 81.33 81.49 82.24 84.9 81.9 79.8
17/05/2021 16:41:41 78.07 78.43 78.98 83 79.5 77.1 81.22 81.42 82.24 84.9 81.9 79.8
17/05/2021 16:41:42 77.43 78.23 78.98 83 79.5 77.1 80.96 81.25 82.24 84.9 81.9 79.8
17/05/2021 16:41:43 78.62 78.46 78.98 83 79.5 77.1 82.3 82.07 82.24 84.9 81.9 79.8
17/05/2021 16:41:44 77.82 78.49 78.98 83 79.5 77.1 80.69 81.82 82.24 84.9 81.9 79.8
17/05/2021 16:41:45 77.52 78 78.98 83 79.5 77.1 79.8 81.03 82.24 84.9 81.9 79.8
17/05/2021 16:41:46 76.02 77.59 78.98 83 79.5 77.1 79.18 80.3 82.24 84.9 81.9 79.8
17/05/2021 16:41:47 77.48 77.43 78.98 83 79.5 77.1 80.54 80.56 82.24 84.9 81.9 79.8
17/05/2021 16:41:48 78.43 78.19 78.98 83 79.5 77.1 80.77 80.78 82.24 84.9 81.9 79.8
17/05/2021 16:41:49 78.05 78.14 78.98 83 79.5 77.1 80.99 80.97 82.24 85 81.9 79.8
17/05/2021 16:41:50 76.85 78.57 78.98 83 79.5 77.1 80.51 81.69 82.24 85 81.9 79.8
17/05/2021 16:41:51 77.69 77.74 78.72 83 79.5 77.1 79.19 80.31 82.24 85 81.9 79.8
17/05/2021 16:41:52 76.03 77.59 78.72 83 79.5 77.1 78.43 79.65 82.24 85 81.9 79.8
17/05/2021 16:41:53 75.96 76.59 78.72 83 79.5 77.1 79.28 79.35 82.07 85 81.9 79.8
17/05/2021 16:41:54 75.49 76.7 78.72 83 79.5 77.1 78.64 79.68 82.07 85 81.9 79.8
17/05/2021 16:41:55 78.72 78.32 78.72 83 79.5 77.1 80.93 80.54 82.07 85 81.9 79.8
17/05/2021 16:41:56 77.99 78.54 78.72 83 79.5 77.1 79.99 80.55 82.07 85 81.9 79.8
17/05/2021 16:41:57 71.17 78.05 78.72 83 79.5 77.1 75.64 80.24 82.07 85 81.9 79.8
17/05/2021 16:41:58 73.85 74.9 78.72 83 79.5 77.1 78.76 78.57 82.07 85 81.9 79.8
17/05/2021 16:41:59 72.6 74.78 78.72 83 79.5 77.1 76.45 78.73 82.07 85 81.9 79.8
17/05/2021 16:42:00 72.81 73.26 78.57 83 79.5 77.1 75.71 77.12 82.07 85 81.9 79.8
17/05/2021 16:42:01 71.2 73.29 78.57 83 79.5 77.1 74.86 76.4 82.07 85 81.9 79.8
17/05/2021 16:42:02 78.5 77.66 78.57 83 79.5 77.1 79.64 78.95 82.07 85 81.9 79.8
17/05/2021 16:42:03 76.54 77.77 78.57 83 79.5 77.1 78.34 79 82.07 85 81.9 79.8
17/05/2021 16:42:04 76.08 77.47 78.57 83 79.5 77.1 78.56 79.2 82.07 85 81.9 79.8
17/05/2021 16:42:05 73.79 75.85 78.57 83 79.5 77.1 77.55 78.12 82.07 85 81.9 79.8
17/05/2021 16:42:06 74.69 75.47 78.57 83 79.5 77.1 78.64 78.82 82.07 85 81.9 79.8
17/05/2021 16:42:07 77.12 76.42 78.57 83.1 79.6 77.1 80.84 80.19 82.07 85 82 79.8
17/05/2021 16:42:08 76.34 76.62 78.57 83.1 79.6 77.1 79.34 80.16 82.07 85 82 79.8
17/05/2021 16:42:09 77.55 77.43 78.57 83.1 79.6 77.1 80.34 80.2 82.07 85 82 79.8
17/05/2021 16:42:10 76.93 77.34 78.57 83.1 79.6 77.1 79.37 80.1 82.07 85 82 79.8
17/05/2021 16:42:11 75.53 77.31 78.57 83.1 79.6 77.1 79.53 80.4 82.07 85 82 79.8
17/05/2021 16:42:12 76.12 76.34 78.57 83.1 79.6 77.1 80.21 80.17 82.07 85 82 79.8
17/05/2021 16:42:13 75.75 76.32 78.57 83.1 79.6 77.1 79.34 80.14 81.82 85 82 79.8
17/05/2021 16:42:14 76.48 76.36 78.57 83.1 79.6 77.1 79.92 79.97 81.69 85 82 79.8
17/05/2021 16:42:15 76.76 76.8 78.57 83.1 79.6 77.1 79.19 79.76 81.69 85 82 79.8
17/05/2021 16:42:16 78.18 77.82 78.57 83.1 79.6 77.1 80.82 80.52 81.69 85 82 79.8
17/05/2021 16:42:17 79 78.73 78.73 83.1 79.6 77.1 81.02 80.98 81.69 85 82 79.8
17/05/2021 16:42:18 78.71 78.99 78.99 83.1 79.6 77.1 81.02 81.31 81.69 85 82 79.8
17/05/2021 16:42:19 78.7 79.12 79.12 83.1 79.6 77.1 80.55 80.93 81.69 85 82 79.8
17/05/2021 16:42:20 76.83 78.6 79.12 83.1 79.6 77.1 80.01 80.7 81.31 85 82 79.8
17/05/2021 16:42:21 76.88 77.57 79.12 83.1 79.6 77.1 80.08 80.3 81.31 85 82 79.8
17/05/2021 16:42:22 75.77 77.28 79.12 83.1 79.6 77.1 79.95 80.61 81.31 85 82 79.8
17/05/2021 16:42:23 79.17 78.14 79.12 83.1 79.6 77.1 81.5 80.94 81.31 85 82 79.9
17/05/2021 16:42:24 78.34 78.45 79.12 83.1 79.6 77.1 81.19 81.22 81.31 85 82 79.9
17/05/2021 16:42:25 79.03 78.92 79.12 83.1 79.6 77.1 81.58 81.68 81.68 85 82 79.9
17/05/2021 16:42:26 79.92 79.88 79.88 83.1 79.6 77.1 81.2 81.52 81.68 85 82 79.9
17/05/2021 16:42:27 77.71 79.87 79.88 83.1 79.6 77.1 79.42 81.49 81.68 85 82 79.9
17/05/2021 16:42:28 78.16 78.78 79.88 83.1 79.6 77.1 80.65 80.76 81.68 85 82 79.9
17/05/2021 16:42:29 78.42 78.6 79.88 83.1 79.6 77.1 80.1 80.45 81.68 85 82 79.9
17/05/2021 16:42:30 78.26 78.52 79.88 83.1 79.6 77.1 80.79 80.74 81.68 85 82 79.9
17/05/2021 16:42:31 78.66 78.66 79.88 83.1 79.6 77.1 82.11 81.76 81.76 85 82 79.9
17/05/2021 16:42:32 78.07 78.64 79.88 83.1 79.6 77.1 80.64 81.58 81.76 85 82 79.9
17/05/2021 16:42:33 76.91 78.05 79.88 83.1 79.6 77.1 78.98 80.93 81.76 85 82 79.9
17/05/2021 16:42:34 76.27 77.37 79.88 83.1 79.6 77.1 79.23 79.88 81.76 85 82 79.9
17/05/2021 16:42:35 77.72 77.51 79.88 83.1 79.6 77.1 80.14 80.04 81.76 85 82 79.9
17/05/2021 16:42:36 77.29 77.66 79.88 82.7 79.6 77.1 81.11 80.99 81.76 84.6 82 79.9
17/05/2021 16:42:37 77.57 78.15 79.88 76.7 79.6 77.1 79.35 81.07 81.76 79.4 82 79.9
17/05/2021 16:42:38 78.25 78.23 79.88 76.6 79.6 77.2 81.15 80.88 81.76 79.4 82 79.9
17/05/2021 16:42:39 78.8 78.63 79.88 76.6 79.6 77.2 81.84 81.71 81.76 79.4 82 79.9
17/05/2021 16:42:40 78.76 78.99 79.88 76.6 79.6 77.2 80.66 81.68 81.76 79.4 82 79.9
17/05/2021 16:42:41 77.47 78.85 79.88 76.6 79.6 77.2 79.63 81.12 81.76 79.4 82 79.9
17/05/2021 16:42:42 78.24 78.43 79.88 76.6 79.6 77.2 80.91 80.84 81.76 79.4 82 79.9
17/05/2021 16:42:43 76.36 78.5 79.88 76.5 79.6 77.2 80.11 81.36 81.76 79.4 82 79.9
17/05/2021 16:42:44 74.49 76.77 79.88 76.5 79.6 77.2 78.44 80.06 81.76 79.3 82 79.9
17/05/2021 16:42:45 78.82 77.81 79.88 76.5 79.6 77.2 80.65 80.17 81.76 79.3 82 79.9
17/05/2021 16:42:46 78.35 78.46 79.88 76.5 79.6 77.2 81.01 81.06 81.76 79.3 82 79.9
17/05/2021 16:42:47 77.51 78.23 79.88 76.4 79.6 77.2 80.75 81.09 81.76 79.3 82 79.9
17/05/2021 16:42:48 77.03 77.67 79.88 76.3 79.6 77.2 78.65 80.58 81.76 79.3 82 79.9
17/05/2021 16:42:49 77.11 77.34 79.88 76.3 79.6 77.2 78.43 79.52 81.76 79.3 82 79.9
17/05/2021 16:42:50 75.37 77.3 79.88 76.3 79.6 77.2 77.08 78.95 81.76 79.3 82 79.9
17/05/2021 16:42:51 73.33 76.03 79.88 76.3 79.6 77.2 74.54 77.69 81.76 79.2 82 79.9
17/05/2021 16:42:52 73.74 74.54 79.88 76.2 79.6 77.2 74.67 76.01 81.76 79.2 82 79.9
17/05/2021 16:42:53 74.59 74.41 79.88 76.2 79.6 77.2 75.32 75.37 81.76 79.2 82 79.9
17/05/2021 16:42:54 76.04 75.51 79.88 76.2 79.6 77.2 76.28 75.96 81.76 79.2 82 79.9
17/05/2021 16:42:55 76.19 75.96 79.88 76.2 79.6 77.2 76.54 76.37 81.76 79.2 82 79.9
17/05/2021 16:42:56 75.13 76.03 79.87 76.2 79.6 77.2 75.75 76.42 81.76 79.2 82 79.9
17/05/2021 16:42:57 71.93 75.31 78.99 76.2 79.6 77.2 73.86 75.9 81.76 79.2 82 79.9
17/05/2021 16:42:58 70.62 73.49 78.99 76.2 79.6 77.2 73.23 74.73 81.76 79.2 82 79.9
17/05/2021 16:42:59 70.85 71.89 78.99 76.2 79.6 77.2 73.2 73.84 81.76 79.1 82 79.9
17/05/2021 16:43:00 69.77 71.31 78.99 76.2 79.6 77.2 72.48 73.44 81.76 79.1 82 79.9
17/05/2021 16:43:01 68.39 70.34 78.99 76.2 79.6 77.2 72.27 72.84 81.71 79.1 82 79.9
17/05/2021 16:43:02 66.88 69.18 78.99 76.1 79.6 77.2 71.33 72.48 81.71 79.1 81.9 79.9
17/05/2021 16:43:03 65.57 67.84 78.99 76.1 79.6 77.2 70.9 71.93 81.71 79.1 81.9 79.9
17/05/2021 16:43:04 64.19 66.53 78.99 76.1 79.6 77.2 70.84 71.27 81.71 79.1 81.9 79.9
17/05/2021 16:43:05 69.63 69.04 78.99 76.1 79.6 77.2 74.35 73.87 81.71 79 81.9 79.9
17/05/2021 16:43:06 72.32 71.24 78.99 76.1 79.6 77.2 76.49 76.02 81.71 79 81.9 79.9
17/05/2021 16:43:07 67.1 70.95 78.99 76.1 79.6 77.2 72.74 75.18 81.71 79 81.9 79.9
17/05/2021 16:43:08 66.19 68.65 78.99 76 79.6 77.2 71.26 73.58 81.71 79 81.9 79.9
17/05/2021 16:43:09 69.58 68.92 78.99 76 79.6 77.2 71.96 72.33 81.68 79 81.9 79.9
17/05/2021 16:43:10 65 68.91 78.85 76 79.6 77.2 71.4 72.16 81.36 79 81.9 79.9
17/05/2021 16:43:11 65.83 66.78 78.5 76 79.6 77.2 71.65 71.87 81.36 79 81.9 79.9
17/05/2021 16:43:12 62.72 66 78.5 76 79.6 77.2 70.47 71.64 81.36 78.9 81.9 79.9
17/05/2021 16:43:13 62.46 64.25 78.46 75.9 79.6 77.2 70.69 71.09 81.09 78.9 81.9 79.9
17/05/2021 16:43:14 62.39 63.22 78.46 75.9 79.6 77.2 70.65 71.07 81.09 78.9 81.9 79.9
17/05/2021 16:43:15 62.8 62.81 78.46 75.9 79.6 77.2 71.77 71.53 81.09 78.9 81.9 79.9
17/05/2021 16:43:16 63.07 63.06 78.23 75.9 79.6 77.2 71.61 71.86 81.09 78.9 81.9 79.9
17/05/2021 16:43:17 63.59 63.34 77.67 75.9 79.6 77.2 70.76 71.48 80.58 78.8 81.9 79.9
17/05/2021 16:43:18 63.49 63.57 77.34 75.8 79.6 77.2 71.56 71.45 79.52 78.8 81.9 79.9
17/05/2021 16:43:19 63.96 63.86 77.3 75.8 79.6 77.2 71.35 71.47 78.95 78.8 81.9 79.9
17/05/2021 16:43:20 65.14 65.03 76.03 75.8 79.6 77.2 72.12 71.85 77.69 78.8 81.9 79.9
17/05/2021 16:43:21 71.16 69.68 76.03 75.8 79.6 77.2 74.41 73.68 76.42 78.8 81.9 79.9
17/05/2021 16:43:22 75.64 74.59 76.03 75.8 79.6 77.2 80.37 79.27 79.27 78.8 81.9 79.9
17/05/2021 16:43:23 72.42 74.68 76.03 75.8 79.6 77.2 77.12 79.35 79.35 78.8 81.9 79.9
17/05/2021 16:43:24 72.47 73.07 76.03 75.8 79.6 77.2 75.12 77.73 79.35 78.8 81.9 79.9
17/05/2021 16:43:25 74.4 74.11 76.03 75.8 79.6 77.2 77.07 77.16 79.35 78.8 81.9 79.9
17/05/2021 16:43:26 77.07 76.4 76.4 75.8 79.6 77.2 81.47 80.5 80.5 78.8 81.9 79.9
17/05/2021 16:43:27 72.5 75.91 76.4 75.8 79.6 77.2 76.78 79.93 80.5 78.8 81.9 79.9
17/05/2021 16:43:28 77.34 76.6 76.6 75.8 79.6 77.2 81.51 80.7 80.7 78.8 81.9 79.9
17/05/2021 16:43:29 78.87 78.02 78.02 75.8 79.6 77.2 82.79 82.08 82.08 78.8 81.9 79.9
17/05/2021 16:43:30 78.23 78.41 78.41 75.8 79.6 77.2 80.87 82.34 82.34 78.8 81.9 79.9
17/05/2021 16:43:31 75.94 78.2 78.41 75.8 79.6 77.2 80.52 81.59 82.34 78.8 81.9 79.9
17/05/2021 16:43:32 77.41 77.53 78.41 75.8 79.6 77.2 79.69 80.52 82.34 78.8 81.9 79.9
17/05/2021 16:43:33 77.59 78.27 78.41 75.8 79.6 77.2 81.07 81.2 82.34 78.8 81.9 79.9
17/05/2021 16:43:34 75.51 77.29 78.41 75.8 79.6 77.2 79.4 80.78 82.34 78.8 81.9 79.9
17/05/2021 16:43:35 70.35 76.04 78.41 75.7 79.6 77.2 74.55 79.58 82.34 78.8 81.9 79.9
17/05/2021 16:43:36 76.88 75.98 78.41 75.7 79.6 77.2 81.99 80.92 82.34 78.8 81.9 79.9
17/05/2021 16:43:37 73.67 75.98 78.41 75.7 79.6 77.2 78.3 80.94 82.34 78.8 81.9 79.9
17/05/2021 16:43:38 73.95 75.24 78.41 75.7 79.6 77.2 79.85 80.74 82.34 78.8 81.9 79.9
17/05/2021 16:43:39 73.68 74.22 78.41 75.7 79.6 77.2 78.31 79.34 82.34 78.8 81.9 79.9
17/05/2021 16:43:40 73.18 73.79 78.41 75.7 79.6 77.2 76.86 78.76 82.34 78.8 81.9 79.9
17/05/2021 16:43:41 75.85 75.57 78.41 75.7 79.6 77.2 77.41 78.07 82.34 78.8 81.9 79.9
17/05/2021 16:43:42 73.43 74.93 78.41 75.7 79.6 77.2 76.87 77.54 82.34 78.8 81.9 79.9
17/05/2021 16:43:43 77.81 76.91 78.41 75.7 79.6 77.2 79.97 79.24 82.34 78.8 81.9 79.9
17/05/2021 16:43:44 76.75 77.07 78.41 75.6 79.6 77.2 81.47 81.32 82.34 78.8 81.9 79.9
17/05/2021 16:43:45 74.92 76.89 78.41 75.5 79.6 77.2 80.78 81.45 82.34 78.8 81.9 79.9
17/05/2021 16:43:46 72.97 75.68 78.41 75.5 79.6 77.2 77.01 80.89 82.34 78.8 81.9 79.9
17/05/2021 16:43:47 70.76 73.96 78.41 75.5 79.6 77.2 75.88 78.81 82.34 78.7 81.9 79.9
17/05/2021 16:43:48 74.14 73.72 78.41 75.5 79.6 77.2 77.97 77.85 82.34 78.7 81.9 79.9
17/05/2021 16:43:49 74.57 74.34 78.41 75.5 79.6 77.2 78.41 78.42 82.34 78.7 81.9 79.9
17/05/2021 16:43:50 75.65 75.4 78.41 75.5 79.6 77.2 79.48 79.21 82.34 78.7 81.9 79.9
17/05/2021 16:43:51 74.66 75.53 78.41 75.5 79.6 77.2 77.76 79.3 82.34 78.7 81.9 79.9
17/05/2021 16:43:52 76.77 76.54 78.41 75.5 79.6 77.2 79.39 79.36 82.34 78.7 81.9 79.9
17/05/2021 16:43:53 73.67 75.82 78.41 75.5 79.6 77.2 77.54 78.83 82.34 78.7 81.9 79.9
17/05/2021 16:43:54 77.87 77.01 78.41 75.5 79.6 77.2 79.32 78.99 82.34 78.7 81.9 79.9
17/05/2021 16:43:55 77.77 77.54 78.41 75.5 79.6 77.2 79.1 79.31 82.34 78.7 81.9 79.9
17/05/2021 16:43:56 76.36 77.49 78.41 75.5 79.6 77.2 78.93 79.1 82.34 78.7 81.9 79.9
17/05/2021 16:43:57 77.3 77.29 78.41 75.5 79.6 77.2 81.27 80.59 82.34 78.7 81.9 79.9
17/05/2021 16:43:58 74.96 77.13 78.41 75.5 79.6 77.2 80.14 80.67 82.34 78.7 81.9 79.9
17/05/2021 16:43:59 79.37 78.59 78.59 75.5 79.6 77.2 83.91 83.13 83.13 78.8 81.9 79.9
17/05/2021 16:44:00 76.08 78.6 78.6 75.5 79.6 77.2 79.47 83.14 83.14 78.8 81.9 79.9
17/05/2021 16:44:01 73.02 77.11 78.6 75.5 79.6 77.2 77.77 81.16 83.14 78.7 81.9 79.9
17/05/2021 16:44:02 71.3 74.85 78.6 75.5 79.6 77.2 75.67 79.26 83.14 78.7 81.9 79.9
17/05/2021 16:44:03 73.4 73.58 78.6 75.5 79.6 77.2 76.25 77.33 83.14 78.7 81.9 79.9
17/05/2021 16:44:04 75.42 75.11 78.6 75.5 79.6 77.2 79.71 79.26 83.14 78.7 81.9 79.9
17/05/2021 16:44:05 72.91 74.98 78.6 75.5 79.6 77.2 78.12 79.38 83.14 78.7 81.9 79.9
17/05/2021 16:44:06 73.27 74.02 78.6 75.5 79.6 77.2 76.54 78.3 83.14 78.7 81.9 79.9
17/05/2021 16:44:07 75.67 75.21 78.6 75.5 79.6 77.1 81.3 80.28 83.14 78.7 81.9 79.9
17/05/2021 16:44:08 73.23 75.07 78.6 75.5 79.6 77.1 78.93 80.26 83.14 78.7 81.9 79.9
17/05/2021 16:44:09 70.4 74.02 78.6 75.4 79.6 77.1 75.44 79.45 83.14 78.7 81.9 79.9
17/05/2021 16:44:10 72.71 72.76 78.6 75.4 79.6 77.1 78.47 78.4 83.14 78.7 81.9 79.9
17/05/2021 16:44:11 70.31 72.66 78.6 75.4 79.6 77.1 75.8 78.27 83.14 78.7 81.9 79.9
17/05/2021 16:44:12 70.46 71.22 78.6 75.4 79.6 77.1 75.29 76.78 83.14 78.7 81.9 79.9
17/05/2021 16:44:13 69.56 70.73 78.6 75.4 79.6 77.1 74.55 75.84 83.14 78.7 81.9 79.9
17/05/2021 16:44:14 72.75 71.83 78.6 75.4 79.6 77.1 78.58 77.5 83.14 78.7 81.9 79.9
17/05/2021 16:44:15 69.64 71.85 78.6 75.4 79.6 77.1 75.43 77.52 83.14 78.7 81.9 79.9
17/05/2021 16:44:16 76.19 75.03 78.6 75.4 79.6 77.1 78.52 78.11 83.14 78.7 81.9 79.9
17/05/2021 16:44:17 77.71 76.84 78.6 75.4 79.6 77.1 82.32 81.24 83.14 78.7 81.9 79.9
17/05/2021 16:44:18 77.96 77.77 78.6 75.4 79.6 77.1 80.81 81.71 83.14 78.7 81.9 79.9
17/05/2021 16:44:19 76.12 78 78.6 75.4 79.6 77.1 82.08 81.81 83.14 78.7 81.9 79.9
17/05/2021 16:44:20 75.88 76.77 78.6 75.4 79.6 77.1 81.2 82.31 83.14 78.7 81.9 79.9
17/05/2021 16:44:21 74.87 76.37 78.6 75.4 79.6 77.1 80.09 81.21 83.14 78.7 81.9 79.9
17/05/2021 16:44:22 76.54 76.46 78.6 75.4 79.6 77.1 79.4 80.54 83.14 78.7 81.9 79.8
17/05/2021 16:44:23 73.27 75.92 78.6 75.4 79.6 77.1 76.77 79.74 83.14 78.7 81.9 79.8
17/05/2021 16:44:24 78.07 77.17 78.6 75.4 79.6 77.1 82.12 81.31 83.14 78.7 81.9 79.8
17/05/2021 16:44:25 72.45 77.04 78.6 75.4 79.6 77.1 78.66 81.18 83.14 78.7 81.9 79.8
17/05/2021 16:44:26 75.51 75.55 78.6 75.4 79.6 77.1 81.58 81.28 83.14 78.7 81.9 79.8
17/05/2021 16:44:27 75.09 75.39 78.6 75.4 79.6 77.1 81.46 81.45 83.14 78.8 81.9 79.8
17/05/2021 16:44:28 76.95 76.89 78.6 75.4 79.6 77.1 83.77 83.25 83.25 78.8 81.9 79.8
17/05/2021 16:44:29 75.3 76.32 78.6 75.4 79.6 77.1 77.73 82.6 83.25 78.8 81.9 79.8
17/05/2021 16:44:30 75.58 75.82 78 75.4 79.6 77.1 77.57 80.13 83.25 78.8 81.9 79.8
17/05/2021 16:44:31 76.67 76.23 78 75.4 79.6 77.1 81.3 80.55 83.25 78.8 81.9 79.8
17/05/2021 16:44:32 76.52 77.13 78 75.4 79.6 77.1 81.03 81.49 83.25 78.8 81.9 79.8
17/05/2021 16:44:33 77.41 77.06 78 75.4 79.6 77.1 82.15 81.68 83.25 78.8 81.9 79.8
17/05/2021 16:44:34 74.54 77.09 78 75.4 79.6 77.1 79.36 81.69 83.25 78.8 81.9 79.8
17/05/2021 16:44:35 72.88 75.33 78 75.4 79.6 77.1 78.73 80.01 83.25 78.8 81.9 79.8
17/05/2021 16:44:36 76.21 75.8 78 75.4 79.6 77.1 78.61 79.43 83.25 78.8 81.9 79.8
17/05/2021 16:44:37 75.67 75.86 78 75.4 79.6 77.1 78.42 78.97 83.25 78.8 81.9 79.8
17/05/2021 16:44:38 77.41 77.01 78 75.4 79.6 77.1 81.75 81.06 83.25 78.8 81.9 79.8
17/05/2021 16:44:39 75.74 77.24 78 75.4 79.6 77.1 80.08 81.24 83.25 78.8 81.9 79.8
17/05/2021 16:44:40 74.15 75.99 78 75.4 79.6 77.1 78.3 80.25 83.25 78.8 81.9 79.8
17/05/2021 16:44:41 71.58 74.75 78 75.4 79.6 77.1 77.57 79.06 83.25 78.8 81.9 79.8
17/05/2021 16:44:42 73.6 73.65 78 75.4 79.6 77.1 79.29 79.25 83.25 78.8 81.9 79.8
17/05/2021 16:44:43 77.18 76.03 78 75.4 79.6 77.1 80.92 80.43 83.25 78.8 81.9 79.8
17/05/2021 16:44:44 76.89 76.7 78 75.4 79.6 77.1 79.25 80.21 83.25 78.8 81.9 79.8
17/05/2021 16:44:45 77.64 77.35 78 75.4 79.6 77.1 81 80.56 83.25 78.8 81.9 79.8
17/05/2021 16:44:46 75.5 77.25 78 75.4 79.6 77.1 80.6 80.9 83.25 78.8 81.9 79.9
17/05/2021 16:44:47 79.38 78.76 78.76 75.4 79.6 77.1 81.59 81.42 83.25 78.8 81.9 79.9
17/05/2021 16:44:48 77.08 78.71 78.76 75.4 79.6 77.1 79.73 81.34 83.25 78.8 81.9 79.9
17/05/2021 16:44:49 76.36 77.75 78.76 75.4 79.6 77.1 79.39 80.44 83.25 78.8 81.9 79.9
17/05/2021 16:44:50 75.67 77.16 78.76 75.4 79.6 77.1 78.81 79.85 83.25 78.8 81.9 79.9
17/05/2021 16:44:51 72.04 75.89 78.76 75.4 79.6 77.1 76.72 79.05 83.25 78.8 81.9 79.9
17/05/2021 16:44:52 72.78 73.85 78.76 75.4 79.6 77.1 77.83 77.92 83.25 78.8 81.9 79.9
17/05/2021 16:44:53 76.04 75.36 78.76 75.4 79.6 77.1 80.52 79.91 83.25 78.8 81.9 79.9
17/05/2021 16:44:54 77.25 76.8 78.76 75.4 79.6 77.1 79.97 80.17 83.25 78.8 81.9 79.9
17/05/2021 16:44:55 73.43 76.58 78.76 75.4 79.6 77.1 78.68 79.87 83.25 78.8 81.9 79.9
17/05/2021 16:44:56 77.49 76.8 78.76 75.4 79.6 77.1 80.57 80.22 83.25 78.8 81.9 79.9
17/05/2021 16:44:57 76.36 76.82 78.76 75.4 79.6 77.1 78.65 79.93 83.25 78.8 82 79.9
17/05/2021 16:44:58 76.56 77.07 78.76 75.4 79.6 77.1 81.01 80.76 82.6 78.9 82 79.9
17/05/2021 16:44:59 73.74 76.4 78.76 75.4 79.6 77.1 78.93 80.34 81.69 78.9 82 79.8
17/05/2021 16:45:00 76.76 76.33 78.76 75.5 79.6 77.1 81.33 81.06 81.69 78.9 82 79.8
17/05/2021 16:45:01 77.4 77.07 78.76 75.5 79.6 77.1 80.57 80.88 81.69 78.9 82 79.8
17/05/2021 16:45:02 77.34 77.49 78.76 75.5 79.6 77.1 80.62 80.86 81.69 78.9 82 79.8
17/05/2021 16:45:03 74.91 77.35 78.76 75.5 79.6 77 78.79 80.82 81.69 78.9 82 79.8
17/05/2021 16:45:04 74.68 75.95 78.76 75.5 79.6 77 77.97 79.53 81.42 78.9 82 79.8
17/05/2021 16:45:05 77.75 77.19 78.76 75.5 79.6 77 82.17 81.47 81.47 78.9 82 79.8
17/05/2021 16:45:06 78.14 77.91 78.76 75.5 79.6 77 81.88 82.2 82.2 78.9 82 79.8
17/05/2021 16:45:07 74.14 77.71 78.76 75.5 79.6 77 78.16 81.46 82.2 78.9 82 79.8
17/05/2021 16:45:08 76.31 76.15 78.76 75.5 79.6 77 80.91 80.54 82.2 79 82 79.8
17/05/2021 16:45:09 77.36 77.07 78.76 75.6 79.6 77 80.55 80.74 82.2 79 82 79.8
17/05/2021 16:45:10 78.25 78.16 78.76 75.6 79.6 77 81.16 81.15 82.2 79 82 79.8
17/05/2021 16:45:11 74.43 77.61 78.76 75.6 79.6 77 80.6 81.06 82.2 79 82 79.8
17/05/2021 16:45:12 76.44 76.39 78.76 75.6 79.6 77 80.61 80.91 82.2 79 82 79.8
17/05/2021 16:45:13 77.57 77.49 78.76 75.6 79.6 77 80.95 81.06 82.2 79.1 82 79.8
17/05/2021 16:45:14 77.52 78.28 78.76 75.7 79.6 77 82.32 82.22 82.22 79.1 82 79.8
17/05/2021 16:45:15 77.57 77.87 78.76 75.7 79.6 77 79.64 81.53 82.22 79.1 82 79.8
17/05/2021 16:45:16 79.97 79.61 79.61 75.7 79.6 77 80.29 80.66 82.22 79.1 82 79.8
17/05/2021 16:45:17 80.84 80.44 80.44 75.8 79.6 77 82.68 82.2 82.22 79.2 82 79.8
17/05/2021 16:45:18 80.93 81.02 81.02 75.8 79.6 77 81.97 82.49 82.49 79.2 82 79.8
17/05/2021 16:45:19 77.04 80.66 81.02 75.8 79.6 77 79.37 81.86 82.49 79.2 82 79.8
17/05/2021 16:45:20 73.92 78.68 81.02 75.8 79.6 77 79.32 80.5 82.49 79.2 82 79.8
17/05/2021 16:45:21 73.79 76.28 81.02 75.8 79.6 77 77.91 79.65 82.49 79.2 82 79.8
17/05/2021 16:45:22 74.63 75.1 81.02 75.8 79.6 77 79.4 79.42 82.49 79.2 82 79.8
17/05/2021 16:45:23 76.63 76.2 81.02 75.9 79.6 77 81.48 80.91 82.49 79.2 82 79.8
17/05/2021 16:45:24 75.8 76.2 81.02 75.9 79.6 77 80.04 80.87 82.49 79.3 82 79.8
17/05/2021 16:45:25 74.26 75.93 81.02 75.9 79.6 77 77.88 80.39 82.49 79.3 82 79.8
17/05/2021 16:45:26 74.6 74.93 81.02 75.9 79.6 77 79.87 79.63 82.49 79.3 82 79.8
17/05/2021 16:45:27 74.64 74.95 81.02 75.9 79.6 77 78.12 79.55 82.49 79.3 82 79.8
17/05/2021 16:45:28 73.99 74.63 81.02 75.9 79.6 77 77.33 78.72 82.49 79.3 82 79.8
17/05/2021 16:45:29 72.48 74.29 81.02 75.9 79.6 77 76.6 77.94 82.49 79.3 82 79.8
17/05/2021 16:45:30 72.21 73.24 81.02 75.9 79.6 77 77.63 77.64 82.49 79.3 82 79.8
17/05/2021 16:45:31 75.32 74.92 81.02 75.9 79.6 77 77.33 77.64 82.49 79.3 82 79.8
17/05/2021 16:45:32 73.87 75.43 81.02 75.9 79.6 77 77.35 77.9 82.49 79.3 82 79.8
17/05/2021 16:45:33 77.01 76.57 81.02 75.9 79.6 76.9 82.15 81.3 82.49 79.3 82 79.8
17/05/2021 16:45:34 75.66 76.05 81.02 75.9 79.6 77 79.79 80.33 82.49 79.3 82 79.8
17/05/2021 16:45:35 77.86 77.52 81.02 75.9 79.7 76.9 81.26 81.12 82.49 79.3 82 79.8
17/05/2021 16:45:36 71.86 76.75 81.02 75.9 79.7 76.9 77.56 80.73 82.49 79.3 82 79.8
17/05/2021 16:45:37 71.83 74.2 81.02 75.9 79.7 76.9 76.82 78.89 82.49 79.3 82 79.8
17/05/2021 16:45:38 75.97 75.35 81.02 75.9 79.7 76.9 78.14 78.38 82.49 79.3 82 79.8
17/05/2021 16:45:39 75.74 75.59 81.02 75.9 79.7 76.9 79.35 78.93 82.49 79.3 82 79.8
17/05/2021 16:45:40 76.41 76.28 81.02 75.9 79.7 76.9 81.16 80.64 82.49 79.4 82 79.8
17/05/2021 16:45:41 73.62 76.13 81.02 75.9 79.6 76.9 78.42 80.54 82.49 79.4 82 79.8
17/05/2021 16:45:42 77.82 77.81 81.02 76 79.7 76.9 80.04 80.38 82.49 79.4 82 79.8
17/05/2021 16:45:43 72.5 76.85 81.02 76 79.6 76.9 77.77 79.73 82.49 79.4 82 79.8
17/05/2021 16:45:44 73.59 74.76 81.02 76 79.6 76.9 77.65 78.68 82.49 79.4 82 79.8
17/05/2021 16:45:45 76.99 76.1 81.02 76 79.6 76.9 80.27 79.61 82.49 79.4 82 79.8
17/05/2021 16:45:46 76.86 76.65 81.02 76 79.6 76.9 79.56 79.64 82.49 79.4 82 79.8
17/05/2021 16:45:47 76.57 77.03 81.02 76 79.6 76.9 80.68 80.46 82.49 79.4 82 79.8
17/05/2021 16:45:48 77.04 77.18 80.66 76 79.7 76.9 81.65 81.46 81.86 79.4 82 79.8
17/05/2021 16:45:49 79.41 78.8 78.8 76 79.7 76.9 81.03 81.79 81.79 79.4 82 79.8
17/05/2021 16:45:50 76.28 78.7 78.8 76 79.7 76.9 79.6 81.02 81.79 79.5 82 79.8
17/05/2021 16:45:51 75.79 77.32 78.8 76.1 79.7 76.9 79.17 80.13 81.79 79.5 82 79.8
17/05/2021 16:45:52 73.6 76.47 78.8 76.1 79.7 76.9 77.87 79.58 81.79 79.5 82 79.8
17/05/2021 16:45:53 71.6 74.85 78.8 76.1 79.7 76.9 76.7 78.67 81.79 79.5 82 79.8
17/05/2021 16:45:54 74.15 74.27 78.8 76.1 79.7 76.9 79.16 79 81.79 79.5 82 79.8
17/05/2021 16:45:55 76.97 76.03 78.8 76.1 79.7 76.9 81.74 80.81 81.79 79.5 82 79.8
17/05/2021 16:45:56 76.74 76.87 78.8 76.1 79.7 76.9 79.73 80.74 81.79 79.5 82 79.8
17/05/2021 16:45:57 74.13 76.38 78.8 76.1 79.7 76.9 78.91 80.04 81.79 79.5 82 79.8
17/05/2021 16:45:58 76.86 76.45 78.8 76.1 79.7 76.9 80.39 80.68 81.79 79.5 82 79.8
17/05/2021 16:45:59 77.17 77.02 78.8 76.1 79.7 76.9 80.18 80.15 81.79 79.5 82 79.8
17/05/2021 16:46:00 76.41 77.07 78.8 76.1 79.7 76.9 81.53 81.12 81.79 79.5 82 79.8
17/05/2021 16:46:01 73.41 76.49 78.8 76.1 79.7 76.9 79.49 81.05 81.79 79.5 82 79.8
17/05/2021 16:46:02 76.74 76.11 78.8 76.1 79.7 76.9 81.38 81.24 81.79 79.6 82 79.7
17/05/2021 16:46:03 79.48 78.54 78.8 76.2 79.7 76.9 81.36 81.33 81.79 79.6 82 79.7
17/05/2021 16:46:04 77.1 78.01 78.8 76.2 79.7 76.9 80.53 81.22 81.79 79.6 82 79.7
17/05/2021 16:46:05 73.31 77.34 78.8 76.2 79.7 76.9 77.79 80.6 81.79 79.6 82 79.7
17/05/2021 16:46:06 74.96 75.29 78.8 76.2 79.7 76.9 78.47 79.04 81.79 79.6 82 79.7
17/05/2021 16:46:07 77.99 77.13 78.8 76.2 79.7 76.9 82.13 81.27 81.79 79.6 82 79.7
17/05/2021 16:46:08 77.29 77.62 78.8 76.2 79.7 76.9 80.02 81.36 81.79 79.6 82 79.7
17/05/2021 16:46:09 73.15 77.14 78.8 76.2 79.7 76.9 77.84 80.38 81.79 79.6 82 79.7
17/05/2021 16:46:10 77.18 76.64 78.8 76.2 79.7 76.9 81.01 80.4 81.79 79.6 82 79.7
17/05/2021 16:46:11 77.55 77.33 78.8 76.2 79.7 76.9 80.53 80.67 81.79 79.6 82 79.7
17/05/2021 16:46:12 76.87 78.02 78.8 76.2 79.7 76.9 79.47 80.64 81.79 79.6 82 79.7
17/05/2021 16:46:13 74.24 76.6 78.8 76.2 79.7 76.9 79.44 79.85 81.79 79.6 82 79.7
17/05/2021 16:46:14 77.77 77.04 78.8 76.2 79.7 76.9 82.3 81.63 81.79 79.6 82 79.7
17/05/2021 16:46:15 77.49 77.53 78.8 76.2 79.7 76.9 81.3 81.59 81.79 79.6 82 79.7
17/05/2021 16:46:16 75.95 77.53 78.8 76.2 79.7 76.9 80.91 81.78 81.79 79.6 82 79.7
17/05/2021 16:46:17 77.93 77.62 78.8 76.2 79.7 76.9 78.93 81.04 81.79 79.6 82 79.7
17/05/2021 16:46:18 81.81 80.63 80.63 76.2 79.7 76.9 81.96 81.51 81.79 79.6 82 79.7
17/05/2021 16:46:19 78.83 80.51 80.63 76.3 79.7 76.9 80.73 81.17 81.78 79.6 82 79.7
17/05/2021 16:46:20 78.84 79.86 80.63 76.3 79.7 76.9 80.5 81.21 81.78 79.6 82 79.7
17/05/2021 16:46:21 78.78 79.26 80.63 76.3 79.7 76.9 79.87 80.63 81.78 79.6 82 79.7
17/05/2021 16:46:22 77.13 78.91 80.63 76.3 79.7 76.9 78.24 80.1 81.78 79.6 82 79.7
17/05/2021 16:46:23 78.49 78.52 80.63 76.3 79.7 76.8 78.78 79.16 81.78 79.6 82 79.7
17/05/2021 16:46:24 79.12 79.38 80.63 76.3 79.7 76.8 79.51 79.61 81.78 79.6 82 79.7
17/05/2021 16:46:25 77.46 79.35 80.63 76.3 79.7 76.8 79.76 79.85 81.78 79.6 82 79.7
17/05/2021 16:46:26 77.5 78.26 80.63 76.3 79.7 76.8 80.95 80.66 81.78 79.6 82 79.7
17/05/2021 16:46:27 76.49 77.77 80.63 76.2 79.7 76.8 79.69 80.62 81.78 79.6 82 79.7
17/05/2021 16:46:28 74.27 76.83 80.63 76.2 79.7 76.8 78.81 79.84 81.78 79.6 82 79.7
17/05/2021 16:46:29 76.66 76.36 80.63 76.2 79.7 76.8 81.1 80.65 81.78 79.6 82 79.7
17/05/2021 16:46:30 77.35 76.99 80.63 76.2 79.7 76.8 80.66 80.8 81.78 79.6 82 79.7
17/05/2021 16:46:31 77.68 77.76 80.63 76.2 79.7 76.8 81.58 81.52 81.78 79.6 82.1 79.7
17/05/2021 16:46:32 75.58 77.08 80.63 76.2 79.7 76.8 80.6 81.28 81.78 79.6 82.1 79.7
17/05/2021 16:46:33 76.53 76.54 80.63 76.2 79.7 76.8 80.08 80.81 81.78 79.6 82.1 79.7
17/05/2021 16:46:34 76.29 76.48 80.63 76.2 79.7 76.8 80.69 80.75 81.78 79.6 82.1 79.7
17/05/2021 16:46:35 76.22 76.65 80.63 76.2 79.7 76.8 80.83 81.22 81.78 79.6 82.1 79.7
17/05/2021 16:46:36 78.3 77.85 80.63 76.2 79.7 76.8 79.94 80.61 81.78 79.6 82.1 79.7
17/05/2021 16:46:37 79.7 79.23 80.63 76.2 79.7 76.8 81.2 81.01 81.78 79.6 82.1 79.7
17/05/2021 16:46:38 80.15 79.97 80.63 76.2 79.7 76.8 83.29 82.77 82.77 79.6 82.1 79.7
17/05/2021 16:46:39 79.48 80.32 80.63 76.2 79.7 76.8 81.67 83.05 83.05 79.6 82.1 79.7
17/05/2021 16:46:40 76.32 79.38 80.63 76.2 79.7 76.8 79.24 81.83 83.05 79.6 82.1 79.7
17/05/2021 16:46:41 74.4 77.73 80.63 76.2 79.7 76.8 78.22 80.42 83.05 79.6 82.1 79.7
17/05/2021 16:46:42 70.61 75.77 80.63 76.2 79.7 76.8 76.15 79.14 83.05 79.6 82.1 79.7
17/05/2021 16:46:43 74.4 74.69 80.63 76.2 79.7 76.8 79.2 79.35 83.05 79.5 82.1 79.7
17/05/2021 16:46:44 76.64 76.09 80.63 76.2 79.7 76.8 80.48 80.19 83.05 79.5 82.1 79.7
17/05/2021 16:46:45 78.8 78.14 80.63 76.2 79.7 76.8 84.71 83.75 83.75 79.6 82.1 79.7
17/05/2021 16:46:46 79.79 79.57 80.63 76.2 79.7 76.8 81.15 83.64 83.75 79.6 82.1 79.7
17/05/2021 16:46:47 74.17 78.86 80.63 76.2 79.7 76.8 80.47 82.14 83.75 79.6 82.1 79.7
17/05/2021 16:46:48 77.48 77.59 80.51 76.2 79.7 76.8 80.97 81.45 83.75 79.6 82.1 79.7
17/05/2021 16:46:49 76.29 77.67 80.32 76.2 79.7 76.8 81.29 81.69 83.75 79.6 82.1 79.7
17/05/2021 16:46:50 75.85 77.27 80.32 76.2 79.7 76.8 80.56 82.11 83.75 79.6 82.1 79.7
17/05/2021 16:46:51 71.25 75.85 80.32 76.2 79.7 76.8 76.74 80.41 83.75 79.6 82.1 79.7
17/05/2021 16:46:52 75.02 75.05 80.32 76.2 79.7 76.8 80.02 79.79 83.75 79.6 82.1 79.7
17/05/2021 16:46:53 71.39 74.26 80.32 76.2 79.7 76.8 77.16 79.42 83.75 79.6 82.1 79.7
17/05/2021 16:46:54 75 74.54 80.32 76.2 79.7 76.8 80.45 80.09 83.75 79.6 82.1 79.7
17/05/2021 16:46:55 75.02 74.99 80.32 76.1 79.7 76.8 78 79.4 83.75 79.6 82.1 79.7
17/05/2021 16:46:56 80.27 78.89 80.32 76.2 79.7 76.8 80.54 79.96 83.75 79.6 82.1 79.7
17/05/2021 16:46:57 78.96 79.15 80.32 76.2 79.7 76.8 78.63 79.79 83.75 79.6 82.1 79.7
17/05/2021 16:46:58 74.69 78.9 80.32 76.2 79.7 76.8 75.49 79.06 83.75 79.6 82.1 79.7
17/05/2021 16:46:59 63.02 76.39 80.32 76.2 79.7 76.8 71.43 76.94 83.75 79.6 82.1 79.7
17/05/2021 16:47:00 63.32 72.46 80.32 76.2 79.7 76.8 71.05 74.33 83.75 79.6 82.1 79.7
17/05/2021 16:47:01 64.56 69.02 80.32 76.2 79.7 76.8 71.61 72.6 83.75 79.6 82.1 79.7
17/05/2021 16:47:02 63.4 66.85 80.32 76.1 79.7 76.8 71.74 71.95 83.75 79.6 82.1 79.7
17/05/2021 16:47:03 65.1 65.21 80.32 76.1 79.7 76.8 72.45 72.42 83.75 79.5 82.1 79.7
17/05/2021 16:47:04 63.56 65.13 80.32 76.1 79.7 76.8 72.47 72.64 83.75 79.5 82.1 79.7
17/05/2021 16:47:05 64.02 64.23 80.32 76.1 79.7 76.8 72.35 72.52 83.75 79.5 82.1 79.7
17/05/2021 16:47:06 64.55 64.61 80.32 76.1 79.7 76.8 72.07 72.49 83.75 79.5 82.1 79.7
17/05/2021 16:47:07 67.16 66.43 80.32 76.1 79.7 76.8 73.23 73 83.75 79.5 82.1 79.7
17/05/2021 16:47:08 76.03 75.47 80.32 76.1 79.7 76.8 76.57 76.13 83.75 79.5 82.1 79.7
17/05/2021 16:47:09 67.44 73.05 79.57 76.1 79.7 76.8 73.24 74.94 83.75 79.5 82.1 79.7
17/05/2021 16:47:10 65.06 70.52 79.57 76 79.7 76.8 71.68 74.01 83.75 79.5 82.1 79.7
17/05/2021 16:47:11 64.62 67.89 79.57 76 79.7 76.8 71.89 72.65 83.75 79.5 82.1 79.7
17/05/2021 16:47:12 63.19 66.2 79.57 76 79.7 76.8 72.22 72.49 83.75 79.4 82.1 79.7
17/05/2021 16:47:13 63.25 64.54 79.57 76 79.7 76.8 71.34 72.16 83.75 79.4 82.1 79.7
17/05/2021 16:47:14 66.44 65.67 79.57 76 79.7 76.8 72.57 72.25 83.75 79.4 82.1 79.7
17/05/2021 16:47:15 66.36 66.17 79.57 76 79.7 76.8 71.57 72.35 83.64 79.4 82.1 79.7
17/05/2021 16:47:16 66.9 66.94 79.15 76 79.7 76.8 72.98 72.64 82.14 79.4 82.1 79.7
17/05/2021 16:47:17 65.79 66.69 79.15 75.9 79.7 76.8 72.71 72.86 82.11 79.4 82 79.7
17/05/2021 16:47:18 63.17 66.1 79.15 75.9 79.7 76.8 71.25 72.63 82.11 79.4 82 79.7
17/05/2021 16:47:19 67.64 67.59 79.15 75.9 79.7 76.8 72.06 72.36 82.11 79.3 82 79.7
17/05/2021 16:47:20 63.77 67 79.15 75.9 79.7 76.8 70.86 71.99 80.41 79.3 82 79.7
17/05/2021 16:47:21 64.26 65.34 79.15 75.8 79.7 76.8 71.36 71.57 80.09 79.3 82 79.7
17/05/2021 16:47:22 65.97 65.72 79.15 75.8 79.7 76.8 71.63 71.67 80.09 79.3 82 79.7
17/05/2021 16:47:23 63.61 65.51 79.15 75.8 79.7 76.8 71.4 71.51 80.09 79.3 82 79.7
17/05/2021 16:47:24 63.75 64.49 79.15 75.8 79.7 76.8 71.65 71.82 79.96 79.3 82 79.7
17/05/2021 16:47:25 63.36 63.98 79.15 75.7 79.7 76.8 71.3 71.48 79.96 79.2 82 79.7
17/05/2021 16:47:26 63.48 63.6 79.15 75.7 79.7 76.8 71.73 71.74 79.79 79.2 82 79.7
17/05/2021 16:47:27 69.43 69.06 78.9 75.7 79.7 76.8 73.54 73.34 79.06 79.2 82 79.7
17/05/2021 16:47:28 72.66 71.76 76.39 75.7 79.7 76.8 75 74.53 76.94 79.2 82 79.7
17/05/2021 16:47:29 72.81 72.58 75.47 75.6 79.7 76.8 76.56 76.02 76.13 79.2 82 79.7
17/05/2021 16:47:30 76.4 76.23 76.23 75.6 79.7 76.8 77.29 77.37 77.37 79.2 82 79.7
17/05/2021 16:47:31 74.72 76.2 76.23 75.6 79.7 76.8 77.05 77.41 77.41 79.1 82 79.7
17/05/2021 16:47:32 73.64 75.39 76.23 75.6 79.7 76.8 78.56 78.18 78.18 79.1 82 79.7
17/05/2021 16:47:33 70.47 74.45 76.23 75.6 79.7 76.8 75.98 78.18 78.18 79.1 82 79.7
17/05/2021 16:47:34 74.48 73.92 76.23 75.6 79.7 76.8 79.15 78.48 78.48 79.1 82 79.7
17/05/2021 16:47:35 76.36 75.72 76.23 75.6 79.7 76.8 80.69 80.27 80.27 79.1 82 79.7
17/05/2021 16:47:36 73.57 75.54 76.23 75.6 79.7 76.8 77.27 79.92 80.27 79.1 82 79.7
17/05/2021 16:47:37 75.92 75.91 76.23 75.6 79.7 76.8 80.13 80.16 80.27 79.1 82 79.7
17/05/2021 16:47:38 76.15 76.56 76.56 75.5 79.7 76.8 78.77 80.19 80.27 79.1 82 79.7
17/05/2021 16:47:39 70.65 75.57 76.56 75.5 79.7 76.8 75.01 78.85 80.27 79.1 82 79.7
17/05/2021 16:47:40 67.09 73.06 76.56 75.5 79.7 76.8 72.24 76.78 80.27 79.1 82 79.7
17/05/2021 16:47:41 72.52 71.98 76.56 75.5 79.7 76.8 76.21 75.79 80.27 79.1 82 79.6
17/05/2021 16:47:42 74.43 73.95 76.56 75.5 79.7 76.8 78.25 77.75 80.27 79.1 82 79.6
17/05/2021 16:47:43 74.63 74.81 76.56 75.4 79.7 76.8 80.45 79.81 80.27 79.1 82 79.6
17/05/2021 16:47:44 76.36 75.98 76.56 75.5 79.7 76.8 80.68 80.67 80.67 79.1 82 79.6
17/05/2021 16:47:45 77 76.74 76.74 75.4 79.7 76.8 81.03 81.03 81.03 79.1 82 79.7
17/05/2021 16:47:46 77.22 77.37 77.37 75.4 79.7 76.8 81.51 81.63 81.63 79.1 82 79.7
17/05/2021 16:47:47 75.99 77.37 77.37 75.4 79.7 76.8 81.16 81.71 81.71 79.1 82 79.7
17/05/2021 16:47:48 75.3 76.26 77.37 75.4 79.7 76.8 79.27 81.13 81.71 79.1 82 79.7
17/05/2021 16:47:49 75.89 75.95 77.37 75.4 79.7 76.8 80.86 80.68 81.71 79.1 82 79.7
17/05/2021 16:47:50 73.25 75.95 77.37 75.4 79.7 76.8 77.31 80.57 81.71 79.1 82 79.7
17/05/2021 16:47:51 72.26 74.19 77.37 75.4 79.7 76.8 75.2 78.62 81.71 79.1 82 79.7
17/05/2021 16:47:52 71.38 73.1 77.37 75.4 79.7 76.8 74.68 76.85 81.71 79.1 82 79.6
17/05/2021 16:47:53 72.28 72.21 77.37 75.4 79.7 76.8 77.08 76.74 81.71 79.1 82 79.6
17/05/2021 16:47:54 78.07 77.16 77.37 75.4 79.7 76.8 80.65 79.74 81.71 79.1 82 79.6
17/05/2021 16:47:55 74.36 76.8 77.37 75.4 79.7 76.8 79.57 79.92 81.71 79.1 82 79.6
17/05/2021 16:47:56 75.56 75.99 77.37 75.4 79.7 76.8 80.46 80.56 81.71 79.1 82 79.7
17/05/2021 16:47:57 75.64 75.89 77.37 75.4 79.7 76.8 79.47 80.15 81.71 79.1 82 79.7
17/05/2021 16:47:58 76.78 76.73 77.37 75.4 79.7 76.8 81.28 81.13 81.71 79.2 82 79.7
17/05/2021 16:47:59 74.67 76.5 77.37 75.4 79.7 76.8 79.65 80.92 81.71 79.2 82 79.7
17/05/2021 16:48:00 74.97 75.62 77.37 75.4 79.7 76.8 81 80.84 81.71 79.2 82.1 79.7
17/05/2021 16:48:01 75.63 75.86 77.37 75.5 79.7 76.8 81.16 81.44 81.71 79.2 82.1 79.7
17/05/2021 16:48:02 73.55 75.47 77.37 75.5 79.7 76.8 78.64 81.03 81.71 79.2 82.1 79.7
17/05/2021 16:48:03 72.85 74.03 77.37 75.5 79.7 76.8 75.55 79.34 81.71 79.2 82.1 79.7
17/05/2021 16:48:04 73.34 73.93 77.37 75.5 79.7 76.8 76.94 77.61 81.71 79.2 82.1 79.7
17/05/2021 16:48:05 74.93 74.6 77.37 75.5 79.7 76.8 79.94 79.31 81.71 79.2 82.1 79.7
17/05/2021 16:48:06 75.08 74.97 77.37 75.5 79.7 76.8 78.58 79.28 81.71 79.2 82.1 79.7
17/05/2021 16:48:07 73.63 75.12 77.37 75.5 79.7 76.8 78.89 79.07 81.71 79.3 82.1 79.7
17/05/2021 16:48:08 74.17 74.48 77.37 75.5 79.7 76.8 77.88 79.1 81.71 79.3 82.1 79.7
17/05/2021 16:48:09 75.57 75.32 77.37 75.5 79.7 76.8 78.72 78.8 81.71 79.3 82.1 79.7
17/05/2021 16:48:10 74.35 75.26 77.37 75.5 79.7 76.8 77.88 78.59 81.71 79.3 82.1 79.7
17/05/2021 16:48:11 77.02 76.42 77.37 75.6 79.7 76.8 80.03 79.41 81.71 79.3 82.1 79.7
17/05/2021 16:48:12 75.45 76.47 77.37 75.6 79.7 76.8 78.45 79.4 81.71 79.3 82.1 79.7
17/05/2021 16:48:13 79.67 79.13 79.13 75.6 79.7 76.8 80.38 80.29 81.71 79.3 82.1 79.7
17/05/2021 16:48:14 79.85 80.16 80.16 75.6 79.7 76.8 80.3 80.73 81.71 79.3 82.1 79.7
17/05/2021 16:48:15 76 79 80.16 75.7 79.7 76.8 78.33 79.86 81.71 79.3 82.1 79.7
17/05/2021 16:48:16 77.7 77.79 80.16 75.7 79.7 76.8 78.87 79 81.71 79.4 82.1 79.7
17/05/2021 16:48:17 79.11 79.77 80.16 75.7 79.7 76.8 80.53 80.62 81.44 79.4 82.1 79.7
17/05/2021 16:48:18 77.65 79.06 80.16 75.7 79.7 76.8 78.88 80.06 81.44 79.4 82.1 79.7
17/05/2021 16:48:19 76.89 77.51 80.16 75.7 79.7 76.8 79.89 79.99 81.44 79.4 82.1 79.7
17/05/2021 16:48:20 77.08 77.43 80.16 75.8 79.7 76.8 80.73 80.64 81.44 79.4 82.1 79.7
17/05/2021 16:48:21 74.7 77.07 80.16 75.8 79.7 76.8 78.12 80.33 81.44 79.4 82.1 79.7
17/05/2021 16:48:22 75.64 76.03 80.16 75.8 79.7 76.8 78.24 79.13 81.44 79.4 82.1 79.7
17/05/2021 16:48:23 74.73 75.69 80.16 75.8 79.7 76.8 78.42 78.75 81.44 79.4 82.1 79.7
17/05/2021 16:48:24 74.36 75.38 80.16 75.8 79.7 76.8 78.31 79.03 81.44 79.4 82.1 79.7
17/05/2021 16:48:25 77.34 76.42 80.16 75.8 79.7 76.8 79.15 79.17 81.44 79.4 82.1 79.7
17/05/2021 16:48:26 74.73 76.61 80.16 75.8 79.7 76.8 80.4 80.46 81.44 79.4 82.1 79.7
17/05/2021 16:48:27 74.92 75.28 80.16 75.8 79.7 76.8 78.42 79.32 81.44 79.4 82.1 79.7
17/05/2021 16:48:28 74.86 75.83 80.16 75.8 79.7 76.8 79.77 79.63 81.44 79.4 82.1 79.7
17/05/2021 16:48:29 77.05 76.32 80.16 75.8 79.7 76.8 82.48 81.47 81.47 79.4 82.1 79.7
17/05/2021 16:48:30 75.74 76.32 80.16 75.8 79.7 76.8 80.09 81.59 81.59 79.4 82.1 79.7
17/05/2021 16:48:31 74.71 76.1 80.16 75.8 79.7 76.8 78.58 80.63 81.59 79.4 82.1 79.7
17/05/2021 16:48:32 76.02 76.08 80.16 75.7 79.7 76.8 80.6 80.38 81.59 79.4 82.1 79.7
17/05/2021 16:48:33 75.59 75.81 80.16 75.7 79.7 76.8 78.7 80.28 81.59 79.4 82.1 79.7
17/05/2021 16:48:34 76.56 76.88 80.16 75.7 79.7 76.8 79.96 80.42 81.59 79.4 82.1 79.7
17/05/2021 16:48:35 74.22 75.99 80.16 75.8 79.7 76.8 78.35 79.48 81.59 79.4 82.1 79.7
17/05/2021 16:48:36 75.12 75.43 80.16 75.7 79.7 76.8 79.68 79.46 81.59 79.4 82.1 79.7
17/05/2021 16:48:37 75.6 75.48 80.16 75.7 79.7 76.8 78.88 79.63 81.59 79.4 82.1 79.7
17/05/2021 16:48:38 74.81 75.62 80.16 75.8 79.7 76.8 77.99 79.15 81.59 79.4 82.1 79.7
17/05/2021 16:48:39 75.75 75.52 80.16 75.8 79.7 76.8 78.31 78.77 81.59 79.4 82.1 79.7
17/05/2021 16:48:40 80.28 79.37 80.16 75.8 79.7 76.8 80.84 80.3 81.59 79.4 82.1 79.7
17/05/2021 16:48:41 79.04 80.56 80.56 75.8 79.7 76.8 80.32 80.96 81.59 79.4 82.1 79.7
17/05/2021 16:48:42 75.63 78.64 80.56 75.8 79.7 76.8 77.61 80.06 81.59 79.4 82.1 79.7
17/05/2021 16:48:43 77.29 77.46 80.56 75.8 79.7 76.8 81.23 80.78 81.59 79.4 82.1 79.7
17/05/2021 16:48:44 75.38 77.35 80.56 75.8 79.7 76.8 79.3 80.67 81.59 79.4 82.1 79.7
17/05/2021 16:48:45 75.76 76.31 80.56 75.8 79.7 76.8 79.24 79.89 81.59 79.4 82.1 79.7
17/05/2021 16:48:46 76.1 76.24 80.56 75.8 79.7 76.8 78.92 79.45 81.59 79.4 82.1 79.7
17/05/2021 16:48:47 75.28 75.95 80.56 75.8 79.7 76.8 79.18 79.45 81.59 79.4 82.1 79.7
17/05/2021 16:48:48 76.29 76.38 80.56 75.8 79.7 76.8 78.73 79.42 81.59 79.4 82.1 79.7
17/05/2021 16:48:49 76.5 76.85 80.56 75.8 79.7 76.8 80.97 81 81.59 79.4 82.1 79.7
17/05/2021 16:48:50 73.53 76.85 80.56 75.8 79.7 76.8 79.5 81.09 81.59 79.4 82.1 79.7
17/05/2021 16:48:51 75.6 75.67 80.56 75.8 79.7 76.8 78.59 80.22 81.59 79.4 82.1 79.7
17/05/2021 16:48:52 74.15 75.45 80.56 75.8 79.7 76.8 80.2 80.41 81.59 79.4 82.1 79.7
17/05/2021 16:48:53 75.28 75.51 80.56 75.8 79.7 76.8 79.04 80.3 81.59 79.4 82.1 79.7
17/05/2021 16:48:54 75.04 75.27 80.56 75.8 79.7 76.8 78.96 79.48 81.59 79.4 82.1 79.7
17/05/2021 16:48:55 73.61 75.05 80.56 75.8 79.7 76.8 77.64 79.28 81.59 79.4 82.1 79.7
17/05/2021 16:48:56 76.28 75.63 80.56 75.8 79.7 76.8 81.16 80.21 81.59 79.4 82.1 79.7
17/05/2021 16:48:57 75.35 75.74 80.56 75.8 79.7 76.8 79.46 80.17 81.59 79.4 82.1 79.7
17/05/2021 16:48:58 74.98 76.14 80.56 75.8 79.7 76.8 79.82 80.52 81.59 79.4 82.1 79.7
17/05/2021 16:48:59 74.2 75.17 80.56 75.8 79.7 76.8 78.24 79.83 81.59 79.4 82.1 79.7
17/05/2021 16:49:00 75.69 75.44 80.56 75.8 79.7 76.8 79.52 79.57 81.09 79.4 82.1 79.7
17/05/2021 16:49:01 75.81 75.93 80.56 75.8 79.7 76.8 79.68 80.39 81.09 79.4 82.1 79.7
17/05/2021 16:49:02 75.2 75.76 80.56 75.8 79.7 76.8 78.03 79.39 81.09 79.4 82.1 79.7
17/05/2021 16:49:03 74.42 75.45 80.56 75.8 79.7 76.8 79.61 79.99 81.09 79.4 82.1 79.7
17/05/2021 16:49:04 77.18 76.88 80.56 75.8 79.7 76.8 79.13 79.82 81.09 79.4 82.1 79.7
17/05/2021 16:49:05 74.99 76.54 80.56 75.8 79.7 76.8 78.22 79.54 81.09 79.4 82.1 79.7
17/05/2021 16:49:06 74.47 75.52 80.56 75.8 79.7 76.8 79.46 79.48 81.09 79.4 82.1 79.7
17/05/2021 16:49:07 76.02 75.66 80.56 75.8 79.7 76.8 79.11 79.31 81.09 79.4 82.1 79.7
17/05/2021 16:49:08 76.25 76.31 80.56 75.8 79.7 76.8 80.47 80.37 81.09 79.4 82.1 79.7
17/05/2021 16:49:09 76.44 77.11 80.56 75.8 79.7 76.8 80.07 81.21 81.21 79.4 82.1 79.7
17/05/2021 16:49:10 74.98 76.05 80.56 75.8 79.7 76.8 78.7 79.86 81.21 79.4 82.1 79.7
17/05/2021 16:49:11 74.17 75.62 78.64 75.8 79.7 76.8 78.21 79.41 81.21 79.4 82.1 79.7
17/05/2021 16:49:12 75.87 75.49 77.46 75.8 79.7 76.8 80.4 79.86 81.21 79.5 82.1 79.7
17/05/2021 16:49:13 73.01 75.38 77.35 75.8 79.7 76.8 77.28 79.71 81.21 79.5 82.1 79.7
17/05/2021 16:49:14 73.2 74.13 77.11 75.8 79.7 76.8 76.66 78.47 81.21 79.5 82.1 79.7
17/05/2021 16:49:15 72.21 73.32 77.11 75.9 79.7 76.8 78.44 78.19 81.21 79.5 82.1 79.7
17/05/2021 16:49:16 75.52 74.66 77.11 75.8 79.7 76.8 79.6 79.07 81.21 79.5 82.1 79.7
17/05/2021 16:49:17 76.04 75.81 77.11 75.8 79.7 76.8 79.75 79.6 81.21 79.4 82.1 79.7
17/05/2021 16:49:18 73.17 75.98 77.11 75.8 79.7 76.8 78.05 79.77 81.21 79.4 82.1 79.7
17/05/2021 16:49:19 77.55 76.54 77.11 75.8 79.7 76.8 80.53 80.02 81.21 79.4 82.1 79.7
17/05/2021 16:49:20 76.6 77.14 77.14 75.8 79.7 76.8 81.9 81.32 81.32 79.4 82.1 79.7
17/05/2021 16:49:21 74.4 76.32 77.14 75.8 79.7 76.8 79.17 81.13 81.32 79.4 82.1 79.7
17/05/2021 16:49:22 75.42 75.47 77.14 75.8 79.7 76.8 81.02 80.78 81.32 79.4 82.1 79.7
17/05/2021 16:49:23 75.49 76.07 77.14 75.8 79.7 76.8 79.92 81.07 81.32 79.4 82.1 79.7
17/05/2021 16:49:24 71.62 75.26 77.14 75.8 79.7 76.8 76.53 80.06 81.32 79.4 82.1 79.7
17/05/2021 16:49:25 73.91 73.85 77.14 75.8 79.7 76.8 77.98 78.46 81.32 79.4 82.1 79.7
17/05/2021 16:49:26 73.89 73.97 77.14 75.8 79.7 76.8 79.13 78.96 81.32 79.4 82.1 79.7
17/05/2021 16:49:27 77.55 77.09 77.14 75.8 79.7 76.8 79.94 79.88 81.32 79.4 82.1 79.7
17/05/2021 16:49:28 74.85 76.96 77.14 75.8 79.7 76.8 78.47 79.73 81.32 79.4 82.1 79.7
17/05/2021 16:49:29 73.83 75.66 77.14 75.8 79.7 76.8 79.85 79.76 81.32 79.4 82.1 79.7
17/05/2021 16:49:30 75 74.98 77.14 75.8 79.7 76.8 79.64 79.74 81.32 79.4 82.1 79.7
17/05/2021 16:49:31 74.89 75.54 77.14 75.8 79.7 76.8 79.49 79.93 81.32 79.4 82.1 79.7
17/05/2021 16:49:32 76.27 75.79 77.14 75.8 79.7 76.8 80.2 80.11 81.32 79.4 82.1 79.7
17/05/2021 16:49:33 75.64 76.33 77.14 75.8 79.7 76.8 78.71 80.1 81.32 79.4 82.1 79.7
17/05/2021 16:49:34 78.97 78.32 78.32 75.8 79.7 76.8 81.02 80.68 81.32 79.4 82.1 79.7
17/05/2021 16:49:35 80.7 80.43 80.43 75.9 79.7 76.8 81.47 81.65 81.65 79.4 82.1 79.7
17/05/2021 16:49:36 74.9 79.9 80.43 75.9 79.7 76.8 77.88 81.15 81.65 79.4 82.1 79.7
17/05/2021 16:49:37 77.8 77.89 80.43 75.9 79.7 76.8 79.97 79.95 81.65 79.4 82.1 79.7
17/05/2021 16:49:38 81.97 81.29 81.29 75.9 79.7 76.8 82.01 81.7 81.7 79.4 82.1 79.7
17/05/2021 16:49:39 74.34 81.22 81.29 75.9 79.7 76.8 76.41 81.63 81.7 79.4 82.1 79.7
17/05/2021 16:49:40 75.11 78.21 81.29 75.9 79.7 76.8 76.43 79.13 81.7 79.4 82.1 79.7
17/05/2021 16:49:41 77.26 77.21 81.29 75.9 79.7 76.8 80.48 79.93 81.7 79.4 82.1 79.7
17/05/2021 16:49:42 77.31 77.47 81.29 75.9 79.7 76.8 80.7 80.57 81.7 79.4 82.1 79.7
17/05/2021 16:49:43 76.45 77.24 81.29 75.9 79.7 76.8 78.27 80.2 81.7 79.4 82.1 79.7
17/05/2021 16:49:44 75.35 76.84 81.29 75.9 79.7 76.8 78.35 79.19 81.7 79.4 82.1 79.7
17/05/2021 16:49:45 75.3 75.96 81.29 75.9 79.7 76.8 79.53 79.57 81.7 79.4 82.1 79.7
17/05/2021 16:49:46 77.91 77.56 81.29 75.9 79.7 76.8 79.55 79.88 81.7 79.4 82.1 79.7
17/05/2021 16:49:47 76.78 77.3 81.29 75.9 79.7 76.8 81.16 80.84 81.7 79.4 82.1 79.7
17/05/2021 16:49:48 73.41 77.01 81.29 75.9 79.7 76.8 78.32 80.76 81.7 79.4 82.1 79.7
17/05/2021 16:49:49 76.22 76.29 81.29 75.9 79.7 76.8 79.46 79.78 81.7 79.4 82.1 79.7
17/05/2021 16:49:50 75.38 75.87 81.29 75.9 79.7 76.8 81.3 80.99 81.7 79.4 82.1 79.7
17/05/2021 16:49:51 77.9 77.77 81.29 75.9 79.7 76.8 80.85 81.08 81.7 79.4 82.1 79.7
17/05/2021 16:49:52 75.28 77.59 81.29 75.9 79.7 76.8 79.14 80.91 81.7 79.4 82.1 79.7
17/05/2021 16:49:53 74.65 76.17 81.29 75.9 79.7 76.8 79.23 79.9 81.7 79.4 82.1 79.7
17/05/2021 16:49:54 75.43 75.94 81.29 75.9 79.7 76.8 80.49 80.66 81.7 79.4 82.1 79.7
17/05/2021 16:49:55 76.72 76.59 81.29 75.9 79.7 76.8 81.08 81.07 81.7 79.4 82.1 79.7
17/05/2021 16:49:56 75.41 76.78 81.29 75.9 79.7 76.8 79.37 81.12 81.7 79.4 82.1 79.7
17/05/2021 16:49:57 74.34 75.94 81.29 75.9 79.7 76.8 78.46 79.98 81.7 79.4 82.1 79.7
17/05/2021 16:49:58 75.21 75.26 81.29 75.9 79.7 76.8 79.83 79.77 81.7 79.4 82.1 79.7
17/05/2021 16:49:59 74.69 75.35 81.29 75.9 79.7 76.8 78.92 79.98 81.7 79.4 82.1 79.7
17/05/2021 16:50:00 75.77 75.77 81.29 75.9 79.7 76.8 79.08 79.13 81.7 79.4 82.1 79.7
17/05/2021 16:50:01 76.95 76.65 81.29 75.9 79.7 76.8 78.56 79.21 81.7 79.4 82.1 79.7
17/05/2021 16:50:02 80.67 79.94 81.29 75.9 79.7 76.9 81.45 80.94 81.7 79.4 82.1 79.7
17/05/2021 16:50:03 74.01 79.16 81.29 75.9 79.7 76.9 77.76 80.35 81.7 79.4 82.1 79.7
17/05/2021 16:50:04 76.81 77.1 81.29 75.9 79.7 76.9 78.78 78.94 81.7 79.4 82.1 79.7
17/05/2021 16:50:05 78.17 77.67 81.29 75.9 79.7 76.9 81.89 80.89 81.7 79.4 82.1 79.7
17/05/2021 16:50:06 75.14 77.68 81.29 75.9 79.7 76.9 79.14 80.92 81.7 79.4 82.1 79.7
17/05/2021 16:50:07 76.38 76.57 81.29 75.9 79.7 76.9 78.66 79.95 81.7 79.4 82.1 79.7
17/05/2021 16:50:08 75.39 76.65 81.22 75.9 79.7 76.9 78.71 79.29 81.63 79.4 82.1 79.7
17/05/2021 16:50:09 76.52 76.51 79.94 75.9 79.7 76.9 80.62 80.5 81.12 79.4 82.1 79.7
17/05/2021 16:50:10 77.36 77.11 79.94 75.9 79.7 76.9 79.68 80.16 81.12 79.3 82.1 79.7
17/05/2021 16:50:11 76.88 77.66 79.94 75.9 79.7 76.9 81.15 81.21 81.21 79.3 82.1 79.7
17/05/2021 16:50:12 73.3 76.58 79.94 75.9 79.7 76.9 78.24 80.45 81.21 79.3 82.1 79.7
17/05/2021 16:50:13 74.19 75.57 79.94 75.9 79.7 76.9 78.54 79.58 81.21 79.3 82.1 79.7
17/05/2021 16:50:14 76.62 75.88 79.94 75.9 79.7 76.9 82.23 81.11 81.21 79.3 82.1 79.7
17/05/2021 16:50:15 75.62 76.15 79.94 75.9 79.7 76.9 80.07 81.04 81.21 79.3 82.1 79.7
17/05/2021 16:50:16 75.74 76.36 79.94 75.9 79.7 76.9 79.51 80.44 81.21 79.3 82.1 79.7
17/05/2021 16:50:17 78.55 78.12 79.94 75.8 79.7 76.9 81.68 81.12 81.21 79.3 82.1 79.7
17/05/2021 16:50:18 74.84 76.88 79.94 75.8 79.7 76.9 79.61 80.92 81.21 79.3 82.1 79.7
17/05/2021 16:50:19 76.3 76.67 79.94 75.8 79.7 76.9 80.83 81.02 81.21 79.3 82.1 79.7
17/05/2021 16:50:20 74.82 75.89 79.94 75.8 79.7 76.9 79.25 80.46 81.21 79.3 82.1 79.7
17/05/2021 16:50:21 75.22 75.52 79.94 75.8 79.7 76.9 78.65 79.81 81.21 79.3 82.1 79.7
17/05/2021 16:50:22 75.56 75.63 79.94 75.8 79.7 76.9 79.86 79.77 81.21 79.3 82.1 79.7
17/05/2021 16:50:23 75.3 75.81 79.94 75.8 79.7 76.9 78.1 79.61 81.21 79.3 82.1 79.7
17/05/2021 16:50:24 73.79 75.28 79.94 75.8 79.7 76.9 77.64 79.08 81.21 79.3 82.1 79.7
17/05/2021 16:50:25 69.86 74.31 79.94 75.8 79.7 76.9 73.01 77.74 81.21 79.3 82.1 79.7
17/05/2021 16:50:26 66.7 71.8 79.94 75.8 79.7 76.9 72.41 75.27 81.21 79.3 82.1 79.7
17/05/2021 16:50:27 65.05 69.4 79.94 75.8 79.7 76.9 72.03 73.83 81.21 79.3 82.1 79.7
17/05/2021 16:50:28 63.47 67.15 79.94 75.8 79.7 76.9 71.13 72.83 81.21 79.3 82 79.7
17/05/2021 16:50:29 67.04 67.17 79.94 75.8 79.7 76.9 71.74 72.01 81.21 79.3 82 79.7
17/05/2021 16:50:30 63.25 67.08 79.94 75.7 79.7 76.9 70.34 72 81.21 79.3 82 79.7
17/05/2021 16:50:31 63.35 65.11 79.94 75.7 79.7 76.9 70.53 71.05 81.21 79.2 82 79.7
17/05/2021 16:50:32 75.36 73.92 79.16 75.7 79.7 76.9 76.98 75.77 81.21 79.2 82 79.7
17/05/2021 16:50:33 63.91 72.86 78.12 75.7 79.6 76.9 70.88 75.12 81.21 79.2 82 79.7
17/05/2021 16:50:34 63.99 69.44 78.12 75.7 79.6 76.9 71.94 73.09 81.21 79.2 82 79.7
17/05/2021 16:50:35 63.61 66.86 78.12 75.7 79.6 76.9 70.8 72.3 81.21 79.2 82 79.7
17/05/2021 16:50:36 64.01 65.14 78.12 75.7 79.6 76.9 71.52 71.55 81.21 79.2 82 79.7
17/05/2021 16:50:37 63.71 64.49 78.12 75.7 79.6 76.9 71.36 71.64 81.21 79.2 82 79.7
17/05/2021 16:50:38 63.51 64 78.12 75.7 79.6 76.9 71 71.45 81.21 79.2 82 79.7
17/05/2021 16:50:39 63.97 63.94 78.12 75.6 79.6 76.9 71.11 71.26 81.21 79.1 82 79.7
17/05/2021 16:50:40 64.22 64.13 78.12 75.6 79.6 76.9 71.04 71.28 81.21 79.1 82 79.7
17/05/2021 16:50:41 64.11 64.26 78.12 75.6 79.6 76.9 71.29 71.29 81.12 79.1 82 79.7
17/05/2021 16:50:42 75.14 74.46 78.12 75.6 79.6 76.9 75.61 75.08 81.12 79.1 82 79.7
17/05/2021 16:50:43 63.48 72.24 78.12 75.6 79.6 76.9 70.6 73.85 81.12 79.1 82 79.7
17/05/2021 16:50:44 72.26 71.46 78.12 75.6 79.6 76.9 77.71 76.55 81.12 79.1 82 79.7
17/05/2021 16:50:45 71.25 71.74 78.12 75.6 79.6 76.9 77.47 77.36 81.12 79.1 82 79.7
17/05/2021 16:50:46 70.86 71.42 78.12 75.6 79.6 76.9 75.86 76.97 81.12 79.1 82 79.7
17/05/2021 16:50:47 73.12 72.47 76.88 75.6 79.6 76.9 78.17 77.64 81.02 79.1 82 79.7
17/05/2021 16:50:48 72.89 73.05 76.67 75.6 79.6 76.9 78.23 78.29 81.02 79.1 82 79.7
17/05/2021 16:50:49 70.5 72.5 75.89 75.5 79.6 76.9 76.96 77.87 80.46 79 82 79.7
17/05/2021 16:50:50 72.55 72.46 75.81 75.5 79.6 76.9 77.17 77.52 79.81 79 82 79.7
17/05/2021 16:50:51 73.9 73.52 75.81 75.5 79.6 76.9 79.26 78.85 79.77 79 82 79.7
17/05/2021 16:50:52 71.31 73.65 75.81 75.5 79.6 76.9 76.06 78.91 79.61 79 82 79.7
17/05/2021 16:50:53 72.78 72.82 75.28 75.5 79.6 76.9 77.56 77.67 79.08 79 82 79.7
17/05/2021 16:50:54 73.42 73.28 74.46 75.5 79.6 76.9 77.87 77.78 78.91 79 82 79.7
17/05/2021 16:50:55 73.07 73.36 74.46 75.5 79.6 76.9 77.48 77.82 78.91 79 82 79.7
17/05/2021 16:50:56 72.89 73.27 74.46 75.5 79.6 76.9 78.41 78.21 78.91 79 82 79.7
17/05/2021 16:50:57 71 73.07 74.46 75.5 79.6 76.9 77.15 78.4 78.91 79 82 79.7
17/05/2021 16:50:58 73.26 72.92 74.46 75.5 79.6 76.9 78.91 78.53 78.91 79 82 79.7
17/05/2021 16:50:59 73.39 73.35 74.46 75.4 79.6 76.9 78.83 78.96 78.96 79 82 79.7
17/05/2021 16:51:00 73.84 73.83 74.46 75.4 79.6 76.9 77.93 78.64 78.96 79 82 79.7
17/05/2021 16:51:01 74.13 74.08 74.46 75.4 79.6 76.9 77.82 78.27 78.96 79 82 79.7
17/05/2021 16:51:02 71.84 74.09 74.46 75.4 79.6 76.9 76.79 77.99 78.96 79 82 79.7
17/05/2021 16:51:03 72.51 72.86 74.46 75.4 79.6 76.9 76.54 77.33 78.96 78.9 82 79.7
17/05/2021 16:51:04 73.27 73.56 74.46 75.4 79.6 76.9 76.56 77.06 78.96 78.9 82 79.7
17/05/2021 16:51:05 72.36 73.37 74.46 75.4 79.6 76.9 76.4 76.81 78.96 78.9 82 79.7
17/05/2021 16:51:06 71.44 72.4 74.46 75.4 79.6 76.9 76.54 76.74 78.96 78.9 82 79.7
17/05/2021 16:51:07 74.13 73.63 74.46 75.4 79.6 76.9 77.38 77.28 78.96 78.9 82 79.7
17/05/2021 16:51:08 75.7 75.99 75.99 75.4 79.6 76.9 76.56 77.47 78.96 78.9 82 79.7
17/05/2021 16:51:09 71.55 75.03 75.99 75.4 79.6 76.9 74.51 76.8 78.96 78.9 82 79.7
17/05/2021 16:51:10 72.07 73.22 75.99 75.3 79.6 76.9 75.37 75.56 78.96 78.9 82 79.7
17/05/2021 16:51:11 73.17 73.33 75.99 75.3 79.6 76.9 75.71 75.84 78.96 78.8 82 79.7
17/05/2021 16:51:12 72.35 73.11 75.99 75.3 79.6 76.9 76.29 76.13 78.96 78.8 82 79.7
17/05/2021 16:51:13 73.09 73.28 75.99 75.3 79.6 76.9 76.11 76.28 78.96 78.8 81.9 79.7
17/05/2021 16:51:14 71.65 72.9 75.99 75.3 79.6 76.9 75.16 76.03 78.96 78.8 81.9 79.7
17/05/2021 16:51:15 74.29 73.97 75.99 75.3 79.6 76.9 76.58 76.25 78.96 78.8 81.9 79.7
17/05/2021 16:51:16 72.48 73.38 75.99 75.3 79.6 76.9 77.08 76.88 78.96 78.8 81.9 79.7
17/05/2021 16:51:17 72.16 72.88 75.99 75.2 79.6 76.9 76.81 76.96 78.96 78.8 81.9 79.7
17/05/2021 16:51:18 73.08 72.95 75.99 75.2 79.6 76.9 77.15 77.16 78.96 78.7 81.9 79.7
17/05/2021 16:51:19 72.22 73.18 75.99 75.2 79.6 76.9 75.84 76.99 78.96 78.7 81.9 79.7
17/05/2021 16:51:20 72.53 73.12 75.99 75.1 79.6 76.9 76.47 76.71 78.96 78.7 81.9 79.7
17/05/2021 16:51:21 71.26 72.58 75.99 75.1 79.5 76.9 75.35 76.55 78.96 78.7 81.9 79.7
17/05/2021 16:51:22 73.37 72.77 75.99 75.1 79.5 76.9 77.26 76.79 78.96 78.7 81.9 79.7
17/05/2021 16:51:23 72.21 73.16 75.99 75.1 79.5 76.9 75.62 76.51 78.96 78.7 81.9 79.7
17/05/2021 16:51:24 71.62 72.77 75.99 75 79.5 76.9 75.55 76.25 78.96 78.7 81.9 79.7
17/05/2021 16:51:25 71.45 71.82 75.99 75 79.5 76.9 75.09 75.7 78.96 78.7 81.9 79.7
17/05/2021 16:51:26 70.19 71.76 75.99 75 79.5 76.9 75.66 75.7 78.96 78.7 81.9 79.7
17/05/2021 16:51:27 71.65 71.74 75.99 75 79.5 76.9 76.1 76.11 78.96 78.6 81.9 79.7
17/05/2021 16:51:28 71.98 72.02 75.99 75 79.5 76.9 76.56 76.48 78.96 78.6 81.9 79.7
17/05/2021 16:51:29 71.39 72.43 75.99 75 79.5 76.9 76.91 77.11 78.64 78.6 81.9 79.7
17/05/2021 16:51:30 72.35 72.19 75.99 74.9 79.5 76.9 76.7 76.92 78.27 78.6 81.9 79.7
17/05/2021 16:51:31 75.63 74.85 75.99 74.9 79.6 76.9 76.85 76.95 77.99 78.6 81.9 79.7
17/05/2021 16:51:32 77.03 76.56 76.56 74.9 79.6 76.9 78.73 78.14 78.14 78.6 81.9 79.7
17/05/2021 16:51:33 77.45 77.66 77.66 75 79.6 76.9 78.56 78.87 78.87 78.6 81.9 79.7
17/05/2021 16:51:34 75.12 76.51 77.66 74.9 79.6 76.9 78.69 78.75 78.87 78.6 81.9 79.7
17/05/2021 16:51:35 78.08 77.93 77.93 75 79.6 76.9 80.27 79.86 79.86 78.6 82 79.7
17/05/2021 16:51:36 75.38 77.27 77.93 74.9 79.6 76.9 77.37 79.58 79.86 78.6 82 79.7
17/05/2021 16:51:37 72.22 76.12 77.93 74.9 79.6 76.9 76.23 78.3 79.86 78.5 82 79.7
17/05/2021 16:51:38 74.36 74.58 77.93 74.9 79.6 76.9 77.19 77.34 79.86 78.5 82 79.7
17/05/2021 16:51:39 77.67 77.03 77.93 74.9 79.6 76.9 80.21 79.4 79.86 78.5 82 79.7
17/05/2021 16:51:40 76.28 76.43 77.93 74.9 79.6 76.9 77.95 79.18 79.86 78.5 82 79.7
17/05/2021 16:51:41 76.52 76.81 77.93 74.9 79.6 76.9 78.75 79.08 79.86 78.5 82 79.7
17/05/2021 16:51:42 74.06 76.3 77.93 74.9 79.6 76.9 76.73 78.4 79.86 78.5 82 79.7
17/05/2021 16:51:43 74.83 75.24 77.93 74.9 79.6 76.9 78.11 78.15 79.86 78.5 82 79.7
17/05/2021 16:51:44 74.11 74.91 77.93 74.9 79.6 76.9 76.88 77.79 79.86 78.5 82 79.7
17/05/2021 16:51:45 74.28 75.05 77.93 74.8 79.6 76.9 76.68 77.47 79.86 78.4 82 79.7
17/05/2021 16:51:46 74.82 74.61 77.93 74.8 79.6 76.9 77.4 77.33 79.86 78.4 82 79.7
17/05/2021 16:51:47 76.14 75.73 77.93 74.8 79.6 76.9 78.81 78.4 79.86 78.4 82 79.7
17/05/2021 16:51:48 75.42 75.81 77.93 74.8 79.6 76.9 77.89 78.42 79.86 78.4 82 79.7
17/05/2021 16:51:49 74.58 75.69 77.93 74.8 79.6 76.9 78.13 78.3 79.86 78.4 82 79.7
17/05/2021 16:51:50 74.58 75.38 77.93 74.8 79.6 76.9 77.59 78.55 79.86 78.4 82 79.7
17/05/2021 16:51:51 76.17 76.04 77.93 74.8 79.6 76.9 77.35 78.11 79.86 78.4 82 79.7
17/05/2021 16:51:52 73.93 75.68 77.93 74.8 79.6 76.9 77.16 77.54 79.86 78.4 82 79.7
17/05/2021 16:51:53 76.12 75.94 77.93 74.8 79.6 76.9 77.95 77.93 79.86 78.4 82 79.7
17/05/2021 16:51:54 73.82 75.86 77.93 74.8 79.6 76.9 77.57 77.94 79.86 78.3 82 79.7
17/05/2021 16:51:55 77.3 76.66 77.93 74.8 79.6 76.9 78.56 78.4 79.86 78.3 82 79.7
17/05/2021 16:51:56 75.58 76.83 77.93 74.8 79.6 76.9 77.12 78.57 79.86 78.3 82 79.7
17/05/2021 16:51:57 76.43 76.48 77.93 74.8 79.6 76.9 79.97 79.22 79.86 78.3 82 79.7
17/05/2021 16:51:58 75.33 76.33 77.93 74.8 79.6 76.9 79.39 79.9 79.9 78.4 82 79.7
17/05/2021 16:51:59 75.42 75.53 77.93 74.8 79.6 76.9 78.42 79.11 79.9 78.4 82 79.7
17/05/2021 16:52:00 74.75 75.64 77.93 74.8 79.6 76.9 77.89 78.74 79.9 78.4 82 79.7
17/05/2021 16:52:01 78.36 77.87 77.93 74.8 79.6 76.9 79.15 79.04 79.9 78.4 82 79.7
17/05/2021 16:52:02 73.22 77.79 77.93 74.8 79.6 76.9 76.86 78.99 79.9 78.4 82 79.7
17/05/2021 16:52:03 72.8 75.4 77.93 74.9 79.6 76.9 75.81 77.7 79.9 78.4 82 79.7
17/05/2021 16:52:04 74.48 74.58 77.93 74.9 79.6 76.9 79.06 78.7 79.9 78.4 82 79.7
17/05/2021 16:52:05 75.22 75.19 77.87 74.9 79.6 76.9 80.32 80.03 80.03 78.4 82 79.7
17/05/2021 16:52:06 75.51 75.55 77.87 74.9 79.6 76.9 79.07 79.81 80.03 78.4 82 79.7
17/05/2021 16:52:07 75.39 75.6 77.87 74.9 79.6 76.9 79.45 79.75 80.03 78.5 82 79.7
17/05/2021 16:52:08 77.66 77.04 77.87 74.9 79.6 76.9 79.57 79.64 80.03 78.5 82 79.7
17/05/2021 16:52:09 76.96 77.4 77.87 74.9 79.6 76.9 79.84 80.19 80.19 78.5 82 79.7
17/05/2021 16:52:10 75.38 76.71 77.87 75 79.6 76.9 78.09 79.48 80.19 78.5 82 79.7
17/05/2021 16:52:11 77.06 76.86 77.87 75 79.6 76.9 78.73 79.32 80.19 78.5 82 79.7
17/05/2021 16:52:12 77.15 77.36 77.87 75 79.6 76.9 79.25 79.29 80.19 78.5 82 79.7
17/05/2021 16:52:13 76.33 76.96 77.87 75 79.6 76.9 79.45 79.4 80.19 78.5 82 79.7
17/05/2021 16:52:14 74.87 76.4 77.87 75 79.6 76.9 79.01 79.49 80.19 78.5 82 79.7
17/05/2021 16:52:15 74.07 75.54 77.87 75 79.6 76.9 79.34 79.53 80.19 78.6 82 79.7
17/05/2021 16:52:16 75.56 75.32 77.87 75.1 79.6 76.9 80 79.86 80.19 78.6 82 79.7
17/05/2021 16:52:17 75 75.46 77.87 75.1 79.6 76.9 79.11 80 80.19 78.6 82 79.7
17/05/2021 16:52:18 74.46 75.36 77.87 75.1 79.6 76.9 77.07 79.34 80.19 78.6 82 79.7
17/05/2021 16:52:19 73.49 74.69 77.87 75.1 79.6 76.9 76.15 77.96 80.19 78.6 82 79.7
17/05/2021 16:52:20 72.53 73.83 77.87 75.1 79.6 76.9 76.03 76.97 80.19 78.6 82 79.7
17/05/2021 16:52:21 74.14 74.09 77.87 75.1 79.6 76.9 76.74 76.77 80.19 78.6 82 79.7
17/05/2021 16:52:22 73.18 74.01 77.87 75.1 79.6 76.9 75.36 76.68 80.19 78.6 82 79.7
17/05/2021 16:52:23 71.98 73.76 77.87 75.1 79.6 76.9 75.59 76.11 80.19 78.6 82 79.7
17/05/2021 16:52:24 72.21 72.85 77.87 75.1 79.6 76.9 76.2 76.12 80.19 78.6 82 79.7
17/05/2021 16:52:25 73.99 73.95 77.87 75.1 79.6 76.9 76.21 76.73 80.19 78.6 82 79.7
17/05/2021 16:52:26 71.82 73.19 77.87 75.1 79.6 76.9 75.94 76.03 80.19 78.6 82 79.7
17/05/2021 16:52:27 73.08 72.92 77.87 75.1 79.6 76.9 76.34 76.21 80.19 78.6 82 79.7
17/05/2021 16:52:28 73.2 73.27 77.87 75.1 79.6 76.9 76.02 76.22 80.19 78.6 82 79.7
17/05/2021 16:52:29 73.91 73.85 77.87 75.1 79.6 76.9 76.52 76.47 80.19 78.6 82 79.7
17/05/2021 16:52:30 76.28 76.43 77.87 75.1 79.6 76.9 77.93 77.75 80.19 78.6 82 79.7
17/05/2021 16:52:31 73.15 74.98 77.79 75.1 79.6 76.9 76.05 77.23 80.19 78.6 82 79.7
17/05/2021 16:52:32 74.71 74.61 77.4 75.1 79.6 76.9 77.23 76.97 80.19 78.6 82 79.7
17/05/2021 16:52:33 72.27 74.62 77.4 75.1 79.6 76.9 75.54 76.99 80.19 78.6 82 79.7
17/05/2021 16:52:34 73.1 73.51 77.4 75.1 79.6 76.9 76.4 76.47 80.19 78.6 82 79.7
17/05/2021 16:52:35 74.08 73.82 77.4 75.1 79.6 76.9 78.15 77.68 80.19 78.6 82 79.7
17/05/2021 16:52:36 73.09 73.79 77.4 75.1 79.3 76.9 76.65 77.94 80.19 78.6 81.7 79.7
17/05/2021 16:52:37 72.52 73.25 77.4 75.1 75.8 76.9 75.32 76.92 80.19 78.6 79 79.7
17/05/2021 16:52:38 73.09 73.34 77.4 75.1 75.8 76.9 75.79 76.27 80.19 78.6 79 79.7
17/05/2021 16:52:39 71.24 73.05 77.36 75.1 75.8 76.9 75.21 75.89 80 78.6 79 79.7
17/05/2021 16:52:40 70.98 72.36 77.36 75.1 75.8 76.9 74.67 75.74 80 78.6 79 79.7
17/05/2021 16:52:41 71.78 71.77 77.36 75.1 75.8 76.9 74.77 74.9 80 78.6 79 79.7
17/05/2021 16:52:42 71.65 71.84 76.96 75.1 75.8 76.9 75.33 75.18 80 78.6 79 79.7
17/05/2021 16:52:43 72.99 72.64 76.43 75.1 75.7 76.9 75.14 75.29 80 78.6 79 79.7
17/05/2021 16:52:44 71.11 72.63 76.43 75.1 75.7 76.9 75.13 75.35 80 78.6 79 79.7
17/05/2021 16:52:45 74.36 73.61 76.43 75.1 75.7 76.9 77.56 76.95 80 78.5 79 79.7
17/05/2021 16:52:46 74.14 74.2 76.43 75.1 75.7 76.9 77.6 77.61 80 78.5 79 79.7
17/05/2021 16:52:47 73.9 74.22 76.43 75.1 75.7 76.9 77.5 77.65 79.34 78.5 79 79.7
17/05/2021 16:52:48 75.93 75.33 76.43 75.1 75.6 76.9 77.08 77.75 77.96 78.5 79 79.7
17/05/2021 16:52:49 73.68 75.32 76.43 75.1 75.6 76.9 75.86 77.27 77.94 78.5 79 79.7
17/05/2021 16:52:50 74.99 75.11 76.43 75.1 75.6 76.9 78.14 77.89 77.94 78.5 79 79.7
17/05/2021 16:52:51 74.74 75.2 76.43 75.1 75.6 76.9 77.67 77.88 77.94 78.5 79 79.7
17/05/2021 16:52:52 75.63 75.64 76.43 75.1 75.6 76.9 77.65 78.04 78.04 78.5 78.9 79.7
17/05/2021 16:52:53 73.66 75.4 76.43 75.1 75.6 76.9 76.84 77.72 78.04 78.5 78.9 79.7
17/05/2021 16:52:54 76.03 75.81 76.43 75.1 75.6 76.9 78.13 77.93 78.04 78.5 78.9 79.7
17/05/2021 16:52:55 73.56 75.61 76.43 75.1 75.6 76.9 76.9 77.87 78.04 78.5 78.9 79.7
17/05/2021 16:52:56 76.89 76.28 76.43 75.1 75.6 76.9 78.18 78 78.04 78.5 78.9 79.7
17/05/2021 16:52:57 75.52 76.61 76.61 75.1 75.6 76.8 77.24 78.16 78.16 78.5 78.9 79.7
17/05/2021 16:52:58 75.14 75.82 76.61 75.1 75.6 76.8 78.06 77.93 78.16 78.5 78.9 79.7
17/05/2021 16:52:59 73.95 75.25 76.61 75.1 75.6 76.8 77.25 78.09 78.16 78.4 78.9 79.7
17/05/2021 16:53:00 78.45 77.74 77.74 75.1 75.6 76.8 80.38 79.85 79.85 78.4 78.9 79.7
17/05/2021 16:53:01 76.38 77.56 77.74 75.1 75.6 76.8 79.17 79.75 79.85 78.4 78.9 79.7
17/05/2021 16:53:02 75.55 76.81 77.74 75.1 75.6 76.8 78.4 79.13 79.85 78.4 78.9 79.7
17/05/2021 16:53:03 76.1 76.5 77.74 75.1 75.6 76.8 78.92 79.13 79.85 78.4 78.9 79.7
17/05/2021 16:53:04 74.81 76.39 77.74 75.1 75.6 76.8 78.17 79.12 79.85 78.4 78.9 79.7
17/05/2021 16:53:05 74.43 75.22 77.74 75.1 75.6 76.8 78.07 78.53 79.85 78.4 78.9 79.7
17/05/2021 16:53:06 75.41 75.63 77.74 75.1 75.6 76.8 78.12 78.65 79.85 78.4 78.9 79.7
17/05/2021 16:53:07 72.95 75.51 77.74 75.1 75.6 76.8 75.86 78.17 79.85 78.4 78.9 79.7
17/05/2021 16:53:08 72.86 74.28 77.74 75.1 75.6 76.8 76.66 77.43 79.85 78.4 78.9 79.7
17/05/2021 16:53:09 76.46 75.77 77.74 75.1 75.6 76.8 78.46 77.96 79.85 78.4 78.9 79.7
17/05/2021 16:53:10 75.47 75.54 77.74 75.1 75.6 76.8 78.22 78.25 79.85 78.4 78.9 79.7
17/05/2021 16:53:11 77.61 77.14 77.74 75.1 75.6 76.8 79.42 79.15 79.85 78.4 78.9 79.7
17/05/2021 16:53:12 75.81 77.23 77.74 75.1 75.6 76.8 77.81 79.15 79.85 78.4 78.9 79.7
17/05/2021 16:53:13 76.2 76.74 77.74 75.1 75.6 76.8 79.54 79.22 79.85 78.4 78.9 79.7
17/05/2021 16:53:14 74.95 76.15 77.74 75.1 75.6 76.8 78.24 79.26 79.85 78.4 78.9 79.7
17/05/2021 16:53:15 75.68 75.77 77.74 75.1 75.5 76.8 78.06 78.55 79.85 78.4 78.9 79.7
17/05/2021 16:53:16 74.67 75.58 77.74 75 75.5 76.8 77.63 78.27 79.85 78.4 78.9 79.7
17/05/2021 16:53:17 75.49 75.52 77.74 75 75.5 76.8 77.69 77.9 79.85 78.4 78.9 79.7
17/05/2021 16:53:18 76.4 76.26 77.74 75 75.5 76.8 78.64 78.38 79.85 78.4 78.9 79.7
17/05/2021 16:53:19 73.68 75.82 77.74 75 75.5 76.8 76.6 78.2 79.85 78.4 78.9 79.6
17/05/2021 16:53:20 75.27 75.42 77.74 75 75.5 76.8 79.04 78.72 79.85 78.4 78.9 79.6
17/05/2021 16:53:21 75.93 76.03 77.74 75 75.5 76.8 78.24 78.53 79.85 78.4 78.9 79.6
17/05/2021 16:53:22 78.69 78.44 78.44 75 75.5 76.8 79.63 79.68 79.85 78.4 78.9 79.6
17/05/2021 16:53:23 74.56 77.68 78.44 75 75.5 76.8 76.85 78.98 79.85 78.4 78.9 79.6
17/05/2021 16:53:24 75.04 76.27 78.44 75 75.5 76.8 77.56 78.01 79.85 78.4 78.9 79.6
17/05/2021 16:53:25 75.4 75.49 78.44 75 75.5 76.8 77.74 77.81 79.85 78.4 78.9 79.6
17/05/2021 16:53:26 76.35 76.27 78.44 75 75.5 76.8 78.25 78.31 79.85 78.4 78.9 79.6
17/05/2021 16:53:27 78.03 77.36 78.44 75 75.5 76.8 79.24 78.83 79.85 78.4 78.9 79.6
17/05/2021 16:53:28 76.16 77.34 78.44 75 75.5 76.8 78.96 79.14 79.85 78.4 78.9 79.6
17/05/2021 16:53:29 75.09 76.74 78.44 75 75.5 76.8 77.4 78.99 79.85 78.3 78.9 79.6
17/05/2021 16:53:30 75.53 75.92 78.44 75 75.5 76.8 79.32 79.25 79.75 78.3 78.9 79.6
17/05/2021 16:53:31 75.9 76.02 78.44 75 75.5 76.8 78.68 79.16 79.68 78.3 78.9 79.6
17/05/2021 16:53:32 75.05 75.86 78.44 75 75.5 76.8 79.19 79.16 79.68 78.3 78.9 79.6
17/05/2021 16:53:33 73.68 75.47 78.44 75 75.5 76.8 76.43 79.15 79.68 78.3 78.9 79.6
17/05/2021 16:53:34 73.53 74.53 78.44 75 75.5 76.8 76.45 77.69 79.68 78.3 78.9 79.6
17/05/2021 16:53:35 77.67 77.23 78.44 75 75.5 76.8 78.69 78.26 79.68 78.3 78.9 79.6
17/05/2021 16:53:36 71.9 75.84 78.44 75 75.5 76.8 73.99 77.85 79.68 78.3 78.9 79.6
17/05/2021 16:53:37 74.79 74.52 78.44 75 75.5 76.8 76.35 76.36 79.68 78.3 78.9 79.6
17/05/2021 16:53:38 74.66 75.12 78.44 75 75.5 76.8 75.68 76.27 79.68 78.3 78.9 79.6
17/05/2021 16:53:39 70.21 74.42 78.44 75 75.5 76.8 73.14 75.74 79.68 78.3 78.9 79.6
17/05/2021 16:53:40 71.98 72.47 78.44 75 75.5 76.8 74.39 74.52 79.68 78.2 78.9 79.6
17/05/2021 16:53:41 74.82 74.54 78.44 74.9 75.5 76.8 79.64 78.98 79.68 78.2 78.9 79.6
17/05/2021 16:53:42 75.62 75.42 78.44 74.9 75.5 76.8 77 78.98 79.68 78.2 78.8 79.6
17/05/2021 16:53:43 70.73 75.19 78.44 74.9 75.5 76.8 74.7 77.8 79.68 78.2 78.8 79.6
17/05/2021 16:53:44 70.35 73.27 78.44 74.9 75.4 76.8 75.16 77.08 79.68 78.2 78.8 79.6
17/05/2021 16:53:45 70.26 71.33 78.44 74.9 75.4 76.8 74.39 75.23 79.68 78.2 78.8 79.6
17/05/2021 16:53:46 68.22 70.73 78.44 74.9 75.4 76.8 73.57 75.03 79.68 78.2 78.8 79.6
17/05/2021 16:53:47 70.31 70.27 78.44 74.9 75.4 76.8 76.04 75.88 79.68 78.2 78.8 79.6
17/05/2021 16:53:48 71.93 71.44 78.44 74.9 75.4 76.8 75.95 76.23 79.68 78.2 78.8 79.6
17/05/2021 16:53:49 74.83 73.93 78.44 74.9 75.4 76.8 78.23 77.64 79.68 78.2 78.8 79.6
17/05/2021 16:53:50 69.92 73.87 78.44 74.8 75.4 76.8 74.47 77.58 79.68 78.1 78.8 79.6
17/05/2021 16:53:51 69.12 71.92 78.44 74.8 75.4 76.8 75.36 76.21 79.68 78.1 78.8 79.6
17/05/2021 16:53:52 69.81 70.52 77.68 74.8 75.4 76.8 75.18 75.91 79.25 78.1 78.8 79.6
17/05/2021 16:53:53 69.6 70.45 77.36 74.8 75.4 76.8 73.68 75.11 79.25 78.1 78.8 79.6
17/05/2021 16:53:54 71.69 71.25 77.36 74.8 75.4 76.8 74.74 74.84 79.25 78.1 78.8 79.6
17/05/2021 16:53:55 72.69 72.12 77.36 74.8 75.4 76.8 76.18 75.99 79.25 78.1 78.8 79.6
17/05/2021 16:53:56 75.2 74.31 77.36 74.8 75.4 76.8 78.59 77.78 79.25 78.1 78.8 79.6
17/05/2021 16:53:57 76.19 75.77 77.34 74.8 75.4 76.8 79.93 79.82 79.82 78.1 78.8 79.6
17/05/2021 16:53:58 75.35 75.65 77.23 74.8 75.4 76.8 77.85 78.63 79.82 78.1 78.8 79.6
17/05/2021 16:53:59 71.17 75.66 77.23 74.8 75.4 76.8 73.67 78.38 79.82 78.1 78.8 79.6
17/05/2021 16:54:00 74.11 74.62 77.23 74.8 75.4 76.8 76.8 76.98 79.82 78 78.8 79.6
17/05/2021 16:54:01 66.1 73.34 77.23 74.8 75.4 76.8 71.92 76.22 79.82 78 78.8 79.6
17/05/2021 16:54:02 66.8 70.22 77.23 74.8 75.4 76.8 71.98 74.01 79.82 78 78.8 79.6
17/05/2021 16:54:03 65.68 68.19 77.23 74.7 75.4 76.8 72.2 72.91 79.82 78 78.8 79.6
17/05/2021 16:54:04 65.64 66.93 77.23 74.7 75.4 76.8 71.9 72.58 79.82 78 78.8 79.6
17/05/2021 16:54:05 64.35 66.08 75.84 74.7 75.4 76.8 71.91 72.16 79.82 78 78.7 79.6
17/05/2021 16:54:06 63.94 65.05 75.77 74.7 75.3 76.8 71.55 72.01 79.82 78 78.7 79.6
17/05/2021 16:54:07 64.41 64.52 75.77 74.7 75.3 76.8 71.89 71.9 79.82 77.9 78.7 79.6
17/05/2021 16:54:08 75.04 74.4 75.77 74.7 75.3 76.8 75.61 75.11 79.82 77.9 78.7 79.6
17/05/2021 16:54:09 62.94 72.73 75.77 74.7 75.3 76.8 71.8 74.52 79.82 77.9 78.7 79.6
17/05/2021 16:54:10 62.66 69.16 75.77 74.6 75.3 76.8 71.12 72.74 79.82 77.9 78.7 79.6
17/05/2021 16:54:11 62.6 66.28 75.77 74.6 75.3 76.8 71.07 71.82 79.82 77.9 78.7 79.6
17/05/2021 16:54:12 62.76 64.37 75.77 74.6 75.3 76.8 71.04 71.56 79.82 77.9 78.7 79.6
17/05/2021 16:54:13 62.48 63.42 75.77 74.6 75.3 76.8 71.25 71.32 79.82 77.8 78.7 79.6
17/05/2021 16:54:14 63.22 63.19 75.77 74.6 75.3 76.8 71.58 71.58 79.82 77.8 78.7 79.6
17/05/2021 16:54:15 62.38 63.08 75.77 74.6 75.3 76.8 71.32 71.48 79.82 77.8 78.7 79.6
17/05/2021 16:54:16 62.17 62.63 75.77 74.6 75.3 76.8 71.63 71.6 79.82 77.8 78.7 79.6
17/05/2021 16:54:17 62.17 62.33 75.77 74.5 75.3 76.8 70.94 71.72 79.82 77.8 78.7 79.6
17/05/2021 16:54:18 63.61 63.13 75.77 74.5 75.3 76.8 71.15 71.26 79.82 77.8 78.7 79.5
17/05/2021 16:54:19 63.48 63.35 75.77 74.5 75.3 76.8 71.54 71.57 79.82 77.7 78.7 79.5
17/05/2021 16:54:20 62.95 63.4 75.77 74.5 75.3 76.8 71.56 71.64 79.82 77.7 78.7 79.5
17/05/2021 16:54:21 63.48 63.31 75.77 74.5 75.3 76.8 71.28 71.47 79.82 77.7 78.7 79.5
17/05/2021 16:54:22 67.67 67.37 75.77 74.5 75.3 76.7 72.13 72.21 79.82 77.7 78.7 79.5
17/05/2021 16:54:23 62.8 66.54 75.77 74.4 75.3 76.7 71.19 71.86 79.82 77.6 78.7 79.5
17/05/2021 16:54:24 62.97 64.58 75.77 74.4 75.3 76.7 71.43 71.57 79.82 77.6 78.7 79.5
17/05/2021 16:54:25 74.53 72.94 75.77 74.4 75.3 76.7 77.27 75.88 79.82 77.6 78.7 79.5
17/05/2021 16:54:26 74.08 73.75 75.77 74.4 75.3 76.7 77.18 76.79 79.82 77.6 78.7 79.5
17/05/2021 16:54:27 71.14 73.82 75.66 74.4 75.3 76.7 75.74 76.87 78.63 77.6 78.7 79.5
17/05/2021 16:54:28 71.07 72.11 75.66 74.4 75.2 76.7 74.85 76.11 78.38 77.6 78.6 79.5
17/05/2021 16:54:29 70.47 71.51 74.62 74.4 75.2 76.7 76.07 76.11 76.98 77.6 78.6 79.5
17/05/2021 16:54:30 70.76 71.79 74.4 74.4 75.2 76.7 75.35 76.36 76.87 77.6 78.6 79.5
17/05/2021 16:54:31 72.46 72.14 74.4 74.4 75.2 76.7 77.11 76.86 76.87 77.6 78.6 79.5
17/05/2021 16:54:32 72.16 72.36 74.4 74.4 75.2 76.7 77.95 77.64 77.64 77.6 78.6 79.5
17/05/2021 16:54:33 71.28 72.35 74.4 74.4 75.2 76.7 77.32 78.13 78.13 77.6 78.6 79.5
17/05/2021 16:54:34 72.16 71.93 74.4 74.3 75.2 76.7 76.52 77.31 78.13 77.5 78.6 79.5
17/05/2021 16:54:35 69.98 71.93 74.4 74.3 75.2 76.7 75.99 76.93 78.13 77.5 78.6 79.5
17/05/2021 16:54:36 69.1 70.67 74.4 74.3 75.2 76.7 74.95 76.23 78.13 77.5 78.6 79.5
17/05/2021 16:54:37 74.28 73.69 74.4 74.2 75.2 76.7 77.76 77.5 78.13 77.5 78.6 79.5
17/05/2021 16:54:38 74.2 74.14 74.14 74.2 75.2 76.7 77.88 77.87 78.13 77.5 78.6 79.5
17/05/2021 16:54:39 72.18 74.07 74.14 74.2 75.2 76.7 76.32 77.7 78.13 77.5 78.6 79.5
17/05/2021 16:54:40 71.31 72.82 74.14 74.1 75.2 76.7 76.42 77.13 78.13 77.5 78.6 79.5
17/05/2021 16:54:41 69.05 72.05 74.14 74.1 75.2 76.7 74.11 76.49 78.13 77.4 78.6 79.5
17/05/2021 16:54:42 76.34 74.99 74.99 74.1 75.2 76.7 81.31 79.86 79.86 77.4 78.6 79.5
17/05/2021 16:54:43 72.63 75 75 74.1 75.2 76.7 76.48 79.84 79.86 77.4 78.6 79.5
17/05/2021 16:54:44 72.29 73.87 75 74.1 75.2 76.7 76.55 77.96 79.86 77.4 78.6 79.5
17/05/2021 16:54:45 72.09 72.78 75 74.1 75.2 76.7 77.4 77.73 79.86 77.4 78.6 79.5
17/05/2021 16:54:46 75.68 75.51 75.51 74.1 75.2 76.7 78.78 78.6 79.86 77.4 78.6 79.5
17/05/2021 16:54:47 83.08 82.29 82.29 74.2 75.2 76.7 82.17 82.01 82.01 77.4 78.6 79.5
17/05/2021 16:54:48 75.94 80.1 82.29 74.2 75.2 76.7 80.1 80.6 82.01 77.4 78.6 79.5
17/05/2021 16:54:49 76.31 78.38 82.29 74.2 75.2 76.7 81.55 82.17 82.17 77.5 78.6 79.5
17/05/2021 16:54:50 73.35 76.59 82.29 74.2 75.2 76.7 77.03 80.52 82.17 77.4 78.6 79.5
17/05/2021 16:54:51 74.76 75.07 82.29 74.1 75.2 76.7 77.01 78.76 82.17 77.4 78.6 79.5
17/05/2021 16:54:52 76.81 76.2 82.29 74.1 75.2 76.7 80.88 79.97 82.17 77.4 78.6 79.5
17/05/2021 16:54:53 77.89 78.08 82.29 74.2 75.2 76.7 82.61 82.47 82.47 77.4 78.6 79.5
17/05/2021 16:54:54 69.65 77.03 82.29 74.2 75.2 76.7 74.55 81.46 82.47 77.4 78.6 79.5
17/05/2021 16:54:55 76.2 75.68 82.29 74.1 75.2 76.7 79.17 79.11 82.47 77.4 78.6 79.5
17/05/2021 16:54:56 78.16 77.56 82.29 74.2 75.2 76.7 82.93 82.01 82.47 77.4 78.6 79.5
17/05/2021 16:54:57 70.64 77.54 82.29 74.2 75.2 76.7 77.3 81.99 82.47 77.4 78.6 79.5
17/05/2021 16:54:58 70.09 74.47 82.29 74.1 75.2 76.7 75.75 79.66 82.47 77.4 78.6 79.5
17/05/2021 16:54:59 72.5 72.55 82.29 74.1 75.2 76.7 75.84 77.64 82.47 77.4 78.6 79.5
17/05/2021 16:55:00 74.75 74.27 82.29 74.1 75.2 76.7 78.36 78.13 82.47 77.4 78.6 79.5
17/05/2021 16:55:01 75.08 75.04 82.29 74.1 75.2 76.7 77.98 78.38 82.47 77.4 78.6 79.5
17/05/2021 16:55:02 72.24 74.81 82.29 74.1 75.2 76.7 75.49 77.98 82.47 77.4 78.6 79.5
17/05/2021 16:55:03 73.91 74.21 82.29 74.1 75.2 76.7 76.67 77.13 82.47 77.4 78.6 79.5
17/05/2021 16:55:04 77.15 76.42 82.29 74.1 75.2 76.7 79.75 79.2 82.47 77.4 78.6 79.5
17/05/2021 16:55:05 76.28 76.8 82.29 74.1 75.2 76.7 77.07 78.53 82.47 77.4 78.6 79.5
17/05/2021 16:55:06 73.37 75.89 82.29 74 75.2 76.7 77.58 77.92 82.47 77.3 78.6 79.5
17/05/2021 16:55:07 76.29 76.04 82.29 74 75.2 76.7 79.77 79.29 82.47 77.4 78.6 79.5
17/05/2021 16:55:08 76.79 76.6 82.29 74.1 75.2 76.7 77.86 79.02 82.47 77.3 78.6 79.5
17/05/2021 16:55:09 74.08 76.57 82.29 74 75.2 76.7 77.11 78.42 82.47 77.3 78.6 79.5
17/05/2021 16:55:10 76.45 76.22 82.29 74 75.2 76.7 80.28 79.54 82.47 77.3 78.6 79.5
17/05/2021 16:55:11 76.8 77.28 82.29 74 75.3 76.7 80.36 80.81 82.47 77.3 78.7 79.5
17/05/2021 16:55:12 75.66 76.5 82.29 74 75.3 76.7 79.64 80.35 82.47 77.3 78.7 79.5
17/05/2021 16:55:13 76.47 76.46 82.29 74.1 75.3 76.7 80.54 80.6 82.47 77.3 78.7 79.5
17/05/2021 16:55:14 74.54 76.22 82.29 74 75.3 76.7 76.58 80.19 82.47 77.3 78.7 79.5
17/05/2021 16:55:15 73.97 75.12 82.29 74 75.3 76.7 78.03 78.53 82.47 77.3 78.7 79.5
17/05/2021 16:55:16 74.93 75.11 82.29 74 75.3 76.7 78.94 79.25 82.47 77.3 78.7 79.5
17/05/2021 16:55:17 74.36 75.03 80.1 74 75.3 76.7 76.29 78.83 82.47 77.3 78.7 79.5
17/05/2021 16:55:18 76.27 76.11 78.38 74 75.3 76.7 77.9 77.96 82.47 77.3 78.7 79.5
17/05/2021 16:55:19 75.63 76.07 78.08 74 75.3 76.7 78.98 78.91 82.47 77.3 78.7 79.5
17/05/2021 16:55:20 75.72 76 78.08 74 75.3 76.7 78.18 78.78 82.47 77.2 78.7 79.5
17/05/2021 16:55:21 74.97 76.05 78.08 74 75.3 76.7 77.65 78.58 82.47 77.2 78.7 79.5
17/05/2021 16:55:22 73.09 75.33 78.08 74 75.3 76.7 77.52 78.15 82.47 77.2 78.7 79.5
17/05/2021 16:55:23 76 76.01 77.56 74 75.3 76.7 80.44 80.03 82.01 77.2 78.7 79.5
17/05/2021 16:55:24 76.27 76.03 77.56 74 75.3 76.7 79.93 80.05 82.01 77.3 78.7 79.5
17/05/2021 16:55:25 77.64 77.47 77.56 74.1 75.3 76.7 82.19 81.9 82.01 77.3 78.7 79.5
17/05/2021 16:55:26 75.37 77.42 77.54 74.1 75.3 76.7 79.73 81.87 81.99 77.3 78.7 79.5
17/05/2021 16:55:27 73.1 76.17 77.47 74.1 75.3 76.7 77.24 80.44 81.9 77.3 78.7 79.5
17/05/2021 16:55:28 76.47 76.09 77.47 74.1 75.3 76.7 80.73 80.42 81.9 77.4 78.7 79.5
17/05/2021 16:55:29 77.31 77.49 77.49 74.1 75.3 76.7 81.29 81.8 81.9 77.4 78.7 79.5
17/05/2021 16:55:30 75.97 76.63 77.49 74.1 75.3 76.7 78.51 80.59 81.9 77.4 78.7 79.5
17/05/2021 16:55:31 76.99 77.38 77.49 74.2 75.3 76.7 82.11 81.85 81.9 77.4 78.7 79.5
17/05/2021 16:55:32 76.21 77.01 77.49 74.2 75.3 76.7 81.2 81.78 81.9 77.5 78.7 79.5
17/05/2021 16:55:33 77.54 77.29 77.49 74.2 75.3 76.7 79.1 81.04 81.9 77.5 78.7 79.5
17/05/2021 16:55:34 73.6 77.23 77.49 74.2 75.3 76.7 77.45 79.98 81.9 77.5 78.7 79.5
17/05/2021 16:55:35 76.78 76.59 77.49 74.2 75.3 76.7 81.11 80.77 81.9 77.5 78.8 79.5
17/05/2021 16:55:36 73.4 76.4 77.49 74.3 75.3 76.7 76.76 80.42 81.9 77.5 78.8 79.5
17/05/2021 16:55:37 76.7 76.38 77.49 74.3 75.3 76.7 81.88 80.9 81.9 77.6 78.8 79.5
17/05/2021 16:55:38 76.07 76.42 77.49 74.3 75.3 76.7 81.99 82.12 82.12 77.6 78.8 79.5
17/05/2021 16:55:39 75.39 76.75 77.49 74.3 75.3 76.7 78.4 82.02 82.12 77.6 78.8 79.5
17/05/2021 16:55:40 72.69 75.59 77.49 74.3 75.4 76.7 77.87 79.94 82.12 77.6 78.8 79.5
17/05/2021 16:55:41 71.26 73.94 77.49 74.3 75.3 76.7 75.7 78.71 82.12 77.6 78.8 79.5
17/05/2021 16:55:42 75.61 75.01 77.49 74.3 75.4 76.7 78.76 78.49 82.12 77.6 78.8 79.5
17/05/2021 16:55:43 75.36 75.43 77.49 74.4 75.4 76.7 78.22 78.49 82.12 77.7 78.8 79.5
17/05/2021 16:55:44 74.21 75.59 77.49 74.4 75.4 76.7 77.91 78.81 82.12 77.7 78.8 79.5
17/05/2021 16:55:45 75.2 75.19 77.49 74.4 75.4 76.7 80.18 79.66 82.12 77.7 78.8 79.5
17/05/2021 16:55:46 72.41 75.14 77.49 74.4 75.4 76.7 77.67 79.66 82.12 77.7 78.8 79.5
17/05/2021 16:55:47 72 73.5 77.49 74.4 75.4 76.7 77.73 78.53 82.12 77.7 78.8 79.5
17/05/2021 16:55:48 72.26 73.04 77.49 74.4 75.4 76.7 77.77 78.29 82.12 77.7 78.8 79.5
17/05/2021 16:55:49 72.39 72.59 77.49 74.4 75.4 76.7 76.92 77.74 82.12 77.7 78.8 79.5
17/05/2021 16:55:50 72.6 72.71 77.49 74.4 75.4 76.7 76.84 77.31 82.12 77.7 78.8 79.5
17/05/2021 16:55:51 72.19 72.79 77.49 74.4 75.4 76.7 77.59 77.62 82.12 77.7 78.8 79.5
17/05/2021 16:55:52 83.47 82.37 82.37 74.5 75.4 76.7 83.58 82.71 82.71 77.7 78.8 79.5
17/05/2021 16:55:53 72.02 80.92 82.37 74.5 75.4 76.7 76.02 81.6 82.71 77.7 78.8 79.5
17/05/2021 16:55:54 73.51 77.5 82.37 74.5 75.4 76.7 76.5 78.96 82.71 77.7 78.8 79.5
17/05/2021 16:55:55 75.32 75.95 82.37 74.5 75.4 76.7 79.96 79.72 82.71 77.7 78.8 79.5
17/05/2021 16:55:56 73.41 75.22 82.37 74.5 75.4 76.7 77.55 79.01 82.71 77.7 78.8 79.5
17/05/2021 16:55:57 73.62 74.23 82.37 74.5 75.4 76.7 77.76 78.28 82.71 77.7 78.8 79.5
17/05/2021 16:55:58 76.34 75.71 82.37 74.5 75.4 76.7 80.73 80.29 82.71 77.7 78.8 79.5
17/05/2021 16:55:59 77.35 77.19 82.37 74.5 75.4 76.7 81.95 81.71 82.71 77.7 78.8 79.5
17/05/2021 16:56:00 71.06 77.19 82.37 74.5 75.4 76.7 76.19 81.71 82.71 77.7 78.8 79.5
17/05/2021 16:56:01 73.17 74.32 82.37 74.5 75.4 76.7 77.15 79 82.71 77.7 78.8 79.5
17/05/2021 16:56:02 75.66 75.13 82.37 74.5 75.4 76.7 79.39 79.22 82.71 77.7 78.8 79.5
17/05/2021 16:56:03 76.55 77.22 82.37 74.5 75.4 76.7 81.84 82.01 82.71 77.8 78.8 79.5
17/05/2021 16:56:04 69.95 75.41 82.37 74.5 75.4 76.7 75.49 80.39 82.71 77.8 78.8 79.5
17/05/2021 16:56:05 71.82 72.95 82.37 74.5 75.4 76.7 76.56 78.1 82.71 77.8 78.8 79.5
17/05/2021 16:56:06 73.59 73.2 82.37 74.5 75.4 76.7 76.58 77.19 82.71 77.8 78.8 79.5
17/05/2021 16:56:07 74.97 74.25 82.37 74.5 75.4 76.7 79.26 78.33 82.71 77.8 78.8 79.5
17/05/2021 16:56:08 74.26 74.9 82.37 74.5 75.4 76.7 77.02 78.39 82.71 77.8 78.8 79.5
17/05/2021 16:56:09 71.76 73.98 82.37 74.5 75.4 76.7 76.25 77.42 82.71 77.8 78.8 79.5
17/05/2021 16:56:10 76.91 75.81 82.37 74.5 75.4 76.7 80.7 80.01 82.71 77.8 78.8 79.5
17/05/2021 16:56:11 75.86 76.06 82.37 74.6 75.4 76.7 77.55 79.32 82.71 77.8 78.8 79.5
17/05/2021 16:56:12 71.33 76.11 82.37 74.6 75.4 76.7 74.96 78.5 82.71 77.8 78.8 79.5
17/05/2021 16:56:13 75.41 74.8 82.37 74.6 75.4 76.7 79.48 78.58 82.71 77.8 78.8 79.5
17/05/2021 16:56:14 74.83 74.91 82.37 74.6 75.4 76.7 77.71 78.61 82.71 77.8 78.8 79.5
17/05/2021 16:56:15 73.72 75.16 82.37 74.6 75.4 76.7 77.53 78.28 82.71 77.8 78.8 79.5
17/05/2021 16:56:16 74.62 74.59 82.37 74.6 75.4 76.7 79.02 78.61 82.71 77.8 78.8 79.5
17/05/2021 16:56:17 74.64 75.02 82.37 74.6 75.4 76.7 79.24 79.45 82.71 77.8 78.8 79.5
17/05/2021 16:56:18 74.78 74.86 82.37 74.6 75.4 76.7 79.19 79.29 82.71 77.8 78.8 79.5
17/05/2021 16:56:19 74.01 74.82 82.37 74.6 75.4 76.7 78.51 79.23 82.71 77.9 78.8 79.5
17/05/2021 16:56:20 74.88 74.84 82.37 74.6 75.4 76.7 78.14 79.02 82.71 77.9 78.8 79.5
17/05/2021 16:56:21 74.04 74.79 82.37 74.6 75.4 76.7 78.72 78.86 82.71 77.9 78.8 79.5
17/05/2021 16:56:22 77.79 76.99 80.92 74.6 75.4 76.7 81.98 81.27 82.01 77.9 78.8 79.5
17/05/2021 16:56:23 75.7 77.07 77.5 74.6 75.4 76.7 78.83 81.34 82.01 77.9 78.8 79.5
17/05/2021 16:56:24 75.27 76.18 77.22 74.6 75.4 76.7 77.45 79.86 82.01 77.9 78.8 79.5
17/05/2021 16:56:25 73.86 75.85 77.22 74.6 75.4 76.7 77.98 78.86 82.01 77.9 78.8 79.5
17/05/2021 16:56:26 75.14 75.16 77.22 74.7 75.4 76.7 78.72 78.87 82.01 77.9 78.8 79.5
17/05/2021 16:56:27 74.71 75.07 77.22 74.7 75.4 76.7 77.41 78.42 82.01 77.9 78.8 79.5
17/05/2021 16:56:28 76.09 75.81 77.22 74.7 75.3 76.7 78.67 78.4 82.01 77.9 78.8 79.5
17/05/2021 16:56:29 75.73 75.91 77.22 74.7 75.3 76.7 79.6 79.32 82.01 77.9 78.8 79.5
17/05/2021 16:56:30 81.97 81.08 81.08 74.8 75.4 76.7 84.08 83.31 83.31 78 78.8 79.5
17/05/2021 16:56:31 75.43 79.46 81.08 74.8 75.4 76.7 79.82 81.98 83.31 78 78.8 79.5
17/05/2021 16:56:32 76.5 77.81 81.08 74.7 75.4 76.7 81.04 81.41 83.31 78 78.8 79.5
17/05/2021 16:56:33 73.01 76.64 81.08 74.7 75.3 76.7 76.88 80.75 83.31 78 78.8 79.5
17/05/2021 16:56:34 76.34 76.24 81.08 74.7 75.3 76.7 81.03 80.76 83.31 78 78.8 79.5
17/05/2021 16:56:35 77.09 77.23 81.08 74.7 75.3 76.7 81.54 81.74 83.31 78 78.8 79.5
17/05/2021 16:56:36 75.29 76.77 81.08 74.7 75.3 76.7 77.75 81.11 83.31 78 78.8 79.5
17/05/2021 16:56:37 75.78 76.17 81.08 74.7 75.3 76.7 81.05 80.81 83.31 78 78.8 79.5
17/05/2021 16:56:38 74.76 76.05 81.08 74.7 75.3 76.7 79.44 80.72 83.31 78.1 78.8 79.5
17/05/2021 16:56:39 76.4 76.13 81.08 74.7 75.3 76.7 79.96 80.51 83.31 78.1 78.8 79.5
17/05/2021 16:56:40 74.39 76.42 81.08 74.7 75.3 76.7 77.75 79.81 83.31 78.1 78.8 79.5
17/05/2021 16:56:41 74.66 75.01 81.08 74.7 75.3 76.7 79.61 79.62 83.31 78.1 78.8 79.5
17/05/2021 16:56:42 75.47 75.99 81.08 74.7 75.3 76.7 80.01 80.54 83.31 78.1 78.8 79.5
17/05/2021 16:56:43 76.29 76.59 81.08 74.7 75.3 76.7 80.25 80.83 83.31 78.1 78.8 79.5
17/05/2021 16:56:44 76.39 76.43 81.08 74.7 75.3 76.7 81.14 80.95 83.31 78.1 78.8 79.5
17/05/2021 16:56:45 74.59 76.23 81.08 74.7 75.3 76.7 78.6 80.87 83.31 78.1 78.8 79.5
17/05/2021 16:56:46 71.8 75.16 81.08 74.7 75.3 76.7 75.54 79.2 83.31 78.1 78.7 79.5
17/05/2021 16:56:47 76.48 75.47 81.08 74.7 75.3 76.7 80.17 79.26 83.31 78.1 78.7 79.5
17/05/2021 16:56:48 73.94 75.55 81.08 74.7 75.3 76.7 78.12 79.65 83.31 78.1 78.7 79.5
17/05/2021 16:56:49 74.66 74.74 81.08 74.7 75.3 76.7 77.49 78.29 83.31 78.1 78.7 79.5
17/05/2021 16:56:50 73.77 75.3 81.08 74.7 75.3 76.7 77.16 78.24 83.31 78.1 78.7 79.5
17/05/2021 16:56:51 75.13 75.03 81.08 74.7 75.3 76.7 79.04 78.47 83.31 78.1 78.7 79.5
17/05/2021 16:56:52 75.29 75.07 81.08 74.7 75.3 76.7 78.16 78.69 83.31 78.1 78.7 79.5
17/05/2021 16:56:53 73.39 74.97 81.08 74.7 75.3 76.7 76.97 78.21 83.31 78.1 78.7 79.5
17/05/2021 16:56:54 74.33 74.49 81.08 74.7 75.3 76.7 79.01 78.91 83.31 78.1 78.7 79.5
17/05/2021 16:56:55 75.39 75 81.08 74.7 75.3 76.7 79.32 79.07 83.31 78.1 78.7 79.5
17/05/2021 16:56:56 76.21 75.9 81.08 74.7 75.3 76.7 80.66 80.12 83.31 78.1 78.7 79.5
17/05/2021 16:56:57 75.5 76.18 81.08 74.7 75.3 76.7 80.53 80.72 83.31 78.1 78.7 79.5
17/05/2021 16:56:58 74.63 75.72 81.08 74.7 75.3 76.7 78.83 80.51 83.31 78.1 78.7 79.5
17/05/2021 16:56:59 75.49 75.75 81.08 74.7 75.3 76.7 80.49 80.55 83.31 78.1 78.7 79.5
17/05/2021 16:57:00 78.42 77.86 79.46 74.7 75.3 76.7 83.14 82.62 82.62 78.2 78.8 79.5
17/05/2021 16:57:01 74.63 77.71 77.86 74.7 75.3 76.7 78.8 82.42 82.62 78.2 78.8 79.5
17/05/2021 16:57:02 75.06 76.01 77.86 74.7 75.3 76.7 79.58 80.45 82.62 78.2 78.8 79.5
17/05/2021 16:57:03 76.66 76.48 77.86 74.7 75.3 76.7 81.85 81.53 82.62 78.2 78.8 79.5
17/05/2021 16:57:04 75.1 76.5 77.86 74.7 75.3 76.7 79.67 81.56 82.62 78.2 78.8 79.5
17/05/2021 16:57:05 76.05 76.45 77.86 74.7 75.3 76.7 78.56 80.42 82.62 78.2 78.8 79.5
17/05/2021 16:57:06 75.24 76.09 77.86 74.7 75.3 76.7 79.51 79.7 82.62 78.2 78.8 79.5
17/05/2021 16:57:07 73.16 75.44 77.86 74.7 75.3 76.7 77.59 79.58 82.62 78.2 78.8 79.5
17/05/2021 16:57:08 76.06 75.88 77.86 74.7 75.3 76.7 80.04 79.78 82.62 78.2 78.8 79.5
17/05/2021 16:57:09 73.37 75.49 77.86 74.7 75.3 76.7 79.4 80.4 82.62 78.2 78.8 79.5
17/05/2021 16:57:10 82.01 81.13 81.13 74.8 75.3 76.7 84.53 83.68 83.68 78.2 78.8 79.6
17/05/2021 16:57:11 75.09 81.12 81.13 74.8 75.3 76.8 78.97 83.67 83.68 78.2 78.8 79.6
17/05/2021 16:57:12 79.48 80.13 81.13 74.8 75.3 76.8 80.33 81.62 83.68 78.3 78.8 79.6
17/05/2021 16:57:13 73.24 79.23 81.13 74.8 75.3 76.8 78.19 80.72 83.68 78.2 78.8 79.6
17/05/2021 16:57:14 75.98 77.06 81.13 74.8 75.3 76.8 79.16 79.82 83.68 78.2 78.8 79.6
17/05/2021 16:57:15 75.83 76.56 81.13 74.8 75.3 76.8 77.44 79 83.68 78.2 78.8 79.6
17/05/2021 16:57:16 69.77 75.6 81.13 74.8 75.3 76.8 73.88 77.88 83.68 78.2 78.8 79.6
17/05/2021 16:57:17 66.84 72.87 81.13 74.7 75.3 76.8 73.11 75.79 83.68 78.2 78.8 79.6
17/05/2021 16:57:18 64.01 70.02 81.13 74.7 75.3 76.8 71.89 74.27 83.68 78.2 78.7 79.6
17/05/2021 16:57:19 63.31 67.23 81.13 74.7 75.3 76.8 71.74 72.93 83.68 78.2 78.7 79.6
17/05/2021 16:57:20 64.8 65.24 81.13 74.7 75.2 76.7 72.49 72.6 83.68 78.2 78.7 79.6
17/05/2021 16:57:21 63.03 65.24 81.13 74.7 75.2 76.7 71.7 72.62 83.68 78.2 78.7 79.6
17/05/2021 16:57:22 62.79 63.98 81.13 74.7 75.2 76.7 71.71 72.06 83.68 78.2 78.7 79.6
17/05/2021 16:57:23 63.63 63.56 81.13 74.7 75.2 76.7 71.95 71.99 83.68 78.2 78.7 79.6
17/05/2021 16:57:24 63.07 63.56 81.13 74.7 75.2 76.7 71.74 72.08 83.68 78.2 78.7 79.6
17/05/2021 16:57:25 72.55 71.61 81.13 74.7 75.2 76.7 75.69 75.17 83.68 78.2 78.7 79.5
17/05/2021 16:57:26 63.04 71.09 81.13 74.7 75.2 76.7 71.56 74.73 83.68 78.2 78.7 79.5
17/05/2021 16:57:27 63.22 67.83 81.13 74.7 75.2 76.7 71.66 73.01 83.68 78.2 78.7 79.5
17/05/2021 16:57:28 63.42 65.54 81.13 74.7 75.2 76.7 72.07 72.21 83.68 78.2 78.7 79.5
17/05/2021 16:57:29 63.1 64.34 81.13 74.6 75.2 76.7 71.85 72.28 83.68 78.1 78.7 79.5
17/05/2021 16:57:30 63.13 63.61 81.13 74.6 75.2 76.7 72.07 72.12 83.68 78.1 78.7 79.5
17/05/2021 16:57:31 63.02 63.35 81.13 74.6 75.1 76.7 71.46 72.06 83.68 78.1 78.7 79.5
17/05/2021 16:57:32 63.39 63.29 81.13 74.6 75.1 76.7 71.25 71.65 83.68 78.1 78.7 79.5
17/05/2021 16:57:33 76.35 75.68 81.13 74.6 75.1 76.7 81.37 80.83 83.68 78.1 78.7 79.5
17/05/2021 16:57:34 63.39 75.07 81.13 74.6 75.1 76.7 71.62 80.18 83.68 78.1 78.7 79.5
17/05/2021 16:57:35 63.33 71.28 81.13 74.6 75.1 76.7 71.77 76.84 83.68 78.1 78.6 79.5
17/05/2021 16:57:36 63.5 68.03 81.13 74.6 75.1 76.7 71.49 74.37 83.68 78.1 78.6 79.5
17/05/2021 16:57:37 63.13 65.79 81.13 74.6 75.1 76.7 71.2 72.78 83.68 78.1 78.6 79.5
17/05/2021 16:57:38 63.91 64.52 81.13 74.6 75.1 76.7 71.76 71.94 83.68 78.1 78.6 79.5
17/05/2021 16:57:39 72.9 71.73 81.13 74.6 75.1 76.7 76.98 76.1 83.68 78.1 78.6 79.5
17/05/2021 16:57:40 80.63 79.06 81.12 74.6 75.1 76.7 83.73 83.04 83.67 78.2 78.6 79.5
17/05/2021 16:57:41 74.45 79.7 80.13 74.6 75.1 76.7 75.36 82.08 83.04 78.2 78.6 79.5
17/05/2021 16:57:42 63.72 76.22 79.7 74.6 75.1 76.7 71.42 78.77 83.04 78.2 78.6 79.5
17/05/2021 16:57:43 74.56 75.5 79.7 74.6 75.1 76.7 75.25 76.81 83.04 78.2 78.6 79.5
17/05/2021 16:57:44 71.19 73.5 79.7 74.6 75.1 76.7 74.61 75.13 83.04 78.2 78.6 79.5
17/05/2021 16:57:45 84.56 83.89 83.89 74.8 75.1 76.8 87.16 86.52 86.52 78.3 78.6 79.6
17/05/2021 16:57:46 63.31 81.5 83.89 74.7 75.1 76.8 71.79 84.11 86.52 78.2 78.6 79.6
17/05/2021 16:57:47 63.18 77.36 83.89 74.7 75.1 76.7 72.01 80.28 86.52 78.2 78.6 79.6
17/05/2021 16:57:48 63.22 73.39 83.89 74.7 75.1 76.7 72.24 77 86.52 78.2 78.6 79.6
17/05/2021 16:57:49 63.07 69.78 83.89 74.7 75.1 76.7 72.01 74.67 86.52 78.2 78.6 79.6
17/05/2021 16:57:50 62.67 66.87 83.89 74.7 75.1 76.7 71.54 73.19 86.52 78.2 78.6 79.6
17/05/2021 16:57:51 63.18 64.74 83.89 74.7 75.1 76.7 71.85 72.28 86.52 78.2 78.6 79.6
17/05/2021 16:57:52 62.24 63.84 83.89 74.7 75.1 76.7 71.45 71.95 86.52 78.2 78.6 79.6
17/05/2021 16:57:53 65.62 65.29 83.89 74.6 75.1 76.7 72.08 71.96 86.52 78.2 78.6 79.6
17/05/2021 16:57:54 72.93 71.33 83.89 74.6 75.1 76.7 75.2 74.33 86.52 78.2 78.6 79.6
17/05/2021 16:57:55 76.31 75.55 83.89 74.6 75.1 76.7 77.81 77.08 86.52 78.2 78.6 79.6
17/05/2021 16:57:56 79.37 78.21 83.89 74.7 75.1 76.7 80.22 79.21 86.52 78.2 78.6 79.6
17/05/2021 16:57:57 76.72 78.2 83.89 74.7 75.1 76.7 78.43 79.19 86.52 78.2 78.6 79.6
17/05/2021 16:57:58 78.26 78.25 83.89 74.7 75.1 76.7 79.65 79.54 86.52 78.2 78.6 79.6
17/05/2021 16:57:59 76.59 78.21 83.89 74.7 75.1 76.7 79.52 79.85 86.52 78.2 78.6 79.6
17/05/2021 16:58:00 74.01 77.15 83.89 74.7 75.1 76.7 78.13 79.43 86.52 78.2 78.6 79.6
17/05/2021 16:58:01 73.23 75.66 83.89 74.7 75.1 76.7 76.87 79.01 86.52 78.2 78.6 79.6
17/05/2021 16:58:02 74.7 74.68 83.89 74.7 75.1 76.7 78.26 78.18 86.52 78.2 78.6 79.6
17/05/2021 16:58:03 72.66 74.69 83.89 74.6 75.1 76.7 77.23 78.19 86.52 78.2 78.6 79.6
17/05/2021 16:58:04 71.84 73.54 83.89 74.6 75.1 76.7 76.02 77.72 86.52 78.2 78.6 79.6
17/05/2021 16:58:05 71.04 72.92 83.89 74.6 75.1 76.7 75.25 76.93 86.52 78.2 78.6 79.6
17/05/2021 16:58:06 72.07 72.09 83.89 74.6 75.1 76.7 74.13 75.62 86.52 78.2 78.6 79.6
17/05/2021 16:58:07 68.44 71.75 83.89 74.6 75.1 76.7 73.52 74.76 86.52 78.2 78.6 79.6
17/05/2021 16:58:08 68.5 69.85 83.89 74.6 75.1 76.7 72.87 73.96 86.52 78.2 78.6 79.6
17/05/2021 16:58:09 70.69 70.28 83.89 74.6 75.1 76.7 74.09 73.93 86.52 78.1 78.6 79.6
17/05/2021 16:58:10 69.78 70.11 83.89 74.6 75.1 76.7 74.27 74.14 86.52 78.1 78.6 79.6
17/05/2021 16:58:11 69.4 70.32 83.89 74.6 75.1 76.7 74.03 74.23 86.52 78.1 78.6 79.6
17/05/2021 16:58:12 70.71 70.62 83.89 74.5 75.1 76.7 74.59 74.6 86.52 78.1 78.6 79.6
17/05/2021 16:58:13 72.11 71.7 83.89 74.5 75.1 76.7 75.33 75.24 86.52 78.1 78.6 79.6
17/05/2021 16:58:14 70.74 71.85 83.89 74.5 75.1 76.7 74.57 75.24 86.52 78.1 78.6 79.6
17/05/2021 16:58:15 71.13 71.42 81.5 74.5 75.1 76.7 74.45 74.88 84.11 78.1 78.6 79.6
17/05/2021 16:58:16 71.05 71.16 78.25 74.5 75.1 76.7 74.47 74.67 80.28 78.1 78.6 79.6
17/05/2021 16:58:17 71.92 71.96 78.25 74.5 75.1 76.7 74.78 74.88 79.85 78.1 78.6 79.6
17/05/2021 16:58:18 70.83 72.04 78.25 74.5 75.1 76.7 75.56 75.84 79.85 78.1 78.7 79.6
17/05/2021 16:58:19 77.77 76.88 78.25 74.5 75.1 76.7 79.75 79.02 79.85 78.1 78.7 79.6
17/05/2021 16:58:20 71.48 76.77 78.25 74.5 75.1 76.7 76.22 79.01 79.85 78.1 78.7 79.6
17/05/2021 16:58:21 73.33 75.04 78.25 74.5 75.1 76.7 75.57 77.69 79.85 78.1 78.7 79.6
17/05/2021 16:58:22 70.94 73.3 78.25 74.4 75.1 76.7 75.58 76.29 79.85 78.1 78.7 79.6
17/05/2021 16:58:23 74.21 73.99 78.25 74.4 75.1 76.7 78.38 77.81 79.85 78.1 78.7 79.6
17/05/2021 16:58:24 74.09 74.93 78.25 74.4 75.1 76.8 76.11 77.8 79.85 78.1 78.7 79.6
17/05/2021 16:58:25 74.3 74.9 78.25 74.4 75.1 76.8 77.49 77.72 79.85 78.1 78.7 79.6
17/05/2021 16:58:26 70.13 73.72 78.25 74.4 75.1 76.8 76.06 76.95 79.85 78 78.6 79.6
17/05/2021 16:58:27 75.25 74.61 78.25 74.4 75.1 76.8 77.38 77.18 79.85 78 78.6 79.6
17/05/2021 16:58:28 71.27 74.6 78.21 74.4 75.1 76.8 75.79 77.16 79.85 78 78.6 79.6
17/05/2021 16:58:29 74.72 74.27 77.15 74.4 75.1 76.8 78.36 77.93 79.43 78 78.6 79.6
17/05/2021 16:58:30 72.55 74.16 76.88 74.4 75.1 76.8 76.47 77.84 79.02 78 78.6 79.6
17/05/2021 16:58:31 73.05 73.57 76.88 74.4 75.1 76.8 76.74 77.13 79.02 78 78.6 79.6
17/05/2021 16:58:32 74.98 74.51 76.88 74.4 75.1 76.8 78.6 78.15 79.02 78 78.6 79.6
17/05/2021 16:58:33 70.83 74.2 76.88 74.4 75.1 76.8 76.17 77.91 79.02 78 78.6 79.6
17/05/2021 16:58:34 71.11 72.34 76.88 74.4 75.1 76.8 76.8 76.87 79.02 78 78.6 79.6
17/05/2021 16:58:35 71.33 71.59 76.88 74.3 75.1 76.8 77.28 77.25 79.02 78 78.6 79.6
17/05/2021 16:58:36 71.11 71.54 76.88 74.3 75.1 76.8 76.99 77.25 79.02 78 78.6 79.6
17/05/2021 16:58:37 71.81 71.73 76.88 74.3 75.1 76.8 77.6 77.5 79.02 78 78.6 79.6
17/05/2021 16:58:38 73.73 73.61 76.88 74.3 75.1 76.8 79.74 79.42 79.42 78 78.6 79.6
17/05/2021 16:58:39 69.58 72.75 76.88 74.3 75.1 76.8 75.32 78.76 79.42 78 78.6 79.6
17/05/2021 16:58:40 71.76 71.66 76.88 74.3 75.1 76.8 77.19 77.2 79.42 78 78.6 79.6
17/05/2021 16:58:41 75.21 74.1 76.88 74.3 75.1 76.8 80.05 79.29 79.42 78 78.6 79.6
17/05/2021 16:58:42 72.74 74.38 76.88 74.3 75.1 76.8 76.43 79.01 79.42 78 78.6 79.6
17/05/2021 16:58:43 72.78 73.19 76.88 74.3 75.1 76.8 76.19 77.52 79.42 78 78.6 79.6
17/05/2021 16:58:44 75.54 75.02 76.88 74.3 75.1 76.8 78.74 78.4 79.42 78.1 78.6 79.6
17/05/2021 16:58:45 73.97 75.42 76.88 74.3 75.1 76.8 77.37 78.71 79.42 78.1 78.6 79.6
17/05/2021 16:58:46 72.96 74.09 76.88 74.3 75.1 76.8 77.19 77.59 79.42 78.1 78.6 79.6
17/05/2021 16:58:47 72.81 73.73 76.88 74.3 75.1 76.8 76.29 77.42 79.42 78.1 78.6 79.6
17/05/2021 16:58:48 71.18 72.96 76.88 74.3 75.1 76.8 75.93 76.83 79.42 78.1 78.6 79.6
17/05/2021 16:58:49 74.23 73.7 76.77 74.3 75.1 76.8 79.54 79.08 79.42 78.1 78.6 79.6
17/05/2021 16:58:50 75.35 74.98 75.42 74.4 75.1 76.8 79.33 79.43 79.43 78.1 78.6 79.6
17/05/2021 16:58:51 71.94 74.77 75.42 74.4 75.1 76.8 76.63 79.27 79.43 78.1 78.6 79.6
17/05/2021 16:58:52 75.41 75.27 75.42 74.4 75 76.8 79.23 79.38 79.43 78.1 78.6 79.6
17/05/2021 16:58:53 77.37 77.63 77.63 74.4 75.1 76.8 81.48 81.68 81.68 78.1 78.6 79.6
17/05/2021 16:58:54 74.83 75.93 77.63 74.4 75 76.8 78.14 80.09 81.68 78.1 78.6 79.6
17/05/2021 16:58:55 74.17 75.16 77.63 74.4 75 76.8 76.88 78.93 81.68 78.1 78.6 79.6
17/05/2021 16:58:56 71.45 74.82 77.63 74.4 75 76.8 75.1 77.91 81.68 78.1 78.6 79.6
17/05/2021 16:58:57 73.62 73.47 77.63 74.4 75 76.8 76.56 76.62 81.68 78.1 78.6 79.6
17/05/2021 16:58:58 72.37 73.5 77.63 74.4 75 76.8 76.31 76.58 81.68 78.1 78.6 79.6
17/05/2021 16:58:59 72.18 72.76 77.63 74.4 75 76.8 76.26 76.51 81.68 78.1 78.6 79.6
17/05/2021 16:59:00 75.26 74.29 77.63 74.4 75 76.8 77.28 77.1 81.68 78.1 78.6 79.6
17/05/2021 16:59:01 74.13 74.79 77.63 74.4 75 76.8 78.12 77.92 81.68 78.1 78.6 79.6
17/05/2021 16:59:02 74.89 74.94 77.63 74.4 75 76.8 78.17 78.21 81.68 78.1 78.6 79.6
17/05/2021 16:59:03 73.7 74.75 77.63 74.4 75 76.7 78.19 78.49 81.68 78.1 78.6 79.6
17/05/2021 16:59:04 74.59 74.39 77.63 74.4 75 76.7 78.56 78.42 81.68 78.2 78.6 79.6
17/05/2021 16:59:05 74.79 74.68 77.63 74.4 75 76.7 77.91 78.48 81.68 78.2 78.6 79.6
17/05/2021 16:59:06 73.4 74.82 77.63 74.5 75 76.7 76.56 78.07 81.68 78.2 78.6 79.6
17/05/2021 16:59:07 74.29 74.52 77.63 74.5 75 76.7 76.82 77.26 81.68 78.2 78.6 79.6
17/05/2021 16:59:08 72.32 74.05 77.63 74.5 75 76.7 76.13 76.87 81.68 78.2 78.6 79.6
17/05/2021 16:59:09 72.67 73.01 77.63 74.5 75 76.7 76.98 76.93 81.68 78.2 78.6 79.6
17/05/2021 16:59:10 74.96 74.41 77.63 74.5 75 76.7 78.15 77.73 81.68 78.2 78.6 79.6
17/05/2021 16:59:11 77.49 76.63 77.63 74.5 75 76.7 79.11 78.73 81.68 78.2 78.6 79.6
17/05/2021 16:59:12 73.31 76.41 77.63 74.5 75 76.7 76.23 78.59 81.68 78.2 78.6 79.6
17/05/2021 16:59:13 75.71 75.73 77.63 74.5 75 76.7 79.18 78.84 81.68 78.2 78.6 79.6
17/05/2021 16:59:14 75.46 75.44 77.63 74.6 75 76.7 78.88 78.77 81.68 78.3 78.6 79.6
17/05/2021 16:59:15 75.35 75.46 77.63 74.6 75 76.7 78.52 78.67 81.68 78.3 78.6 79.6
17/05/2021 16:59:16 75.96 76.08 77.63 74.6 75 76.7 79.33 79.39 81.68 78.3 78.6 79.6
17/05/2021 16:59:17 75.17 75.8 77.63 74.6 75 76.7 79.44 79.72 81.68 78.3 78.6 79.6
17/05/2021 16:59:18 73.41 75.11 77.63 74.6 75 76.7 77.2 78.9 81.68 78.3 78.6 79.6
17/05/2021 16:59:19 72.68 74.34 77.63 74.6 75 76.7 76.79 78.23 81.68 78.3 78.6 79.6
17/05/2021 16:59:20 73.61 74.03 77.63 74.6 75 76.7 78.25 78.37 81.68 78.3 78.6 79.6
17/05/2021 16:59:21 71.67 73.23 77.63 74.6 75 76.7 75.67 77.63 81.68 78.3 78.5 79.6
17/05/2021 16:59:22 73.68 73.26 77.63 74.7 75 76.7 77.66 77.5 81.68 78.3 78.5 79.6
17/05/2021 16:59:23 71.8 73.27 76.63 74.7 75 76.7 75.33 77.23 80.09 78.3 78.5 79.6
17/05/2021 16:59:24 70.24 72.21 76.63 74.7 75 76.7 74.94 76 79.72 78.3 78.5 79.6
17/05/2021 16:59:25 70.92 71.37 76.63 74.7 75 76.7 75.46 75.75 79.72 78.3 78.5 79.6
17/05/2021 16:59:26 72.41 72.14 76.63 74.7 75 76.7 76.24 76.35 79.72 78.3 78.5 79.6
17/05/2021 16:59:27 73.28 73.16 76.63 74.7 75 76.7 76.73 76.68 79.72 78.3 78.5 79.6
17/05/2021 16:59:28 71.71 72.73 76.63 74.7 75 76.7 75.8 76.45 79.72 78.3 78.5 79.6
17/05/2021 16:59:29 72.77 73.09 76.63 74.7 75 76.7 76.97 76.9 79.72 78.3 78.5 79.6
17/05/2021 16:59:30 71.73 72.8 76.63 74.7 75 76.7 77.2 77.39 79.72 78.4 78.5 79.6
17/05/2021 16:59:31 72.57 72.69 76.63 74.7 75 76.7 76.25 76.78 79.72 78.3 78.5 79.5
17/05/2021 16:59:32 72.15 73.08 76.63 74.7 75 76.7 76.24 77.05 79.72 78.3 78.5 79.5
17/05/2021 16:59:33 75.83 75.46 76.63 74.7 75 76.7 84.87 84.14 84.14 78.4 78.5 79.5
17/05/2021 16:59:34 72.18 74.3 76.63 74.7 75 76.7 76.36 82.35 84.14 78.4 78.5 79.5
17/05/2021 16:59:35 71.76 72.99 76.63 74.7 75 76.7 81.95 81.98 84.14 78.4 78.5 79.5
17/05/2021 16:59:36 71.15 72.2 76.63 74.7 75 76.7 76.25 81.61 84.14 78.4 78.5 79.5
17/05/2021 16:59:37 73.14 72.77 76.63 74.7 75 76.7 77.5 79.03 84.14 78.4 78.5 79.5
17/05/2021 16:59:38 78.94 78.21 78.21 74.7 75 76.7 94.62 93.77 93.77 79 78.7 79.6
17/05/2021 16:59:39 72.43 76.98 78.21 74.7 75 76.7 80.16 91.58 93.77 79 78.7 79.6
17/05/2021 16:59:40 76.52 76.01 78.21 74.7 75 76.7 79.44 87.76 93.77 79 78.7 79.6
17/05/2021 16:59:41 72.38 75.86 78.21 74.7 75 76.7 78.11 84.42 93.77 79 78.7 79.6
17/05/2021 16:59:42 73.66 74.2 78.21 74.7 75 76.7 76.77 81.54 93.77 79 78.7 79.6
17/05/2021 16:59:43 79.56 78.67 78.67 74.7 75 76.7 83.96 83.05 93.77 79 78.7 79.6
17/05/2021 16:59:44 79.79 79.83 79.83 74.8 75 76.7 81.4 83.05 93.77 79 78.7 79.6
17/05/2021 16:59:45 81.1 80.6 80.6 74.8 75 76.7 82.93 82.75 93.77 79.1 78.7 79.6
17/05/2021 16:59:46 77.43 80.66 80.66 74.8 75 76.7 79.14 82.7 93.77 79.1 78.7 79.6
17/05/2021 16:59:47 74.15 78.41 80.66 74.8 75 76.7 77.09 80.55 93.77 79 78.7 79.6
17/05/2021 16:59:48 72.52 76.2 80.66 74.8 75 76.7 76.81 78.7 93.77 79 78.7 79.6
17/05/2021 16:59:49 71.6 74.35 80.66 74.7 75 76.7 76.33 77.73 93.77 79 78.7 79.6
17/05/2021 16:59:50 69.72 72.65 80.66 74.7 75 76.7 75.23 76.77 93.77 79 78.7 79.6
17/05/2021 16:59:51 70.29 71.01 80.66 74.7 75 76.7 74.77 75.79 93.77 79 78.7 79.6
17/05/2021 16:59:52 71 70.97 80.66 74.7 75 76.7 75.47 75.38 93.77 79 78.7 79.6
17/05/2021 16:59:53 70.38 70.77 80.66 74.7 75 76.7 75.8 75.75 93.77 79 78.7 79.6
17/05/2021 16:59:54 72.15 71.87 80.66 74.7 75 76.7 77.47 77.19 93.77 79 78.7 79.6
17/05/2021 16:59:55 72.56 73 80.66 74.7 75 76.7 78 78.4 93.77 79 78.7 79.6
17/05/2021 16:59:56 69.96 71.85 80.66 74.6 75 76.7 75.25 77.19 93.77 78.9 78.7 79.6
17/05/2021 16:59:57 73.54 73.07 80.66 74.7 75 76.7 78.35 78.01 93.77 78.9 78.7 79.6
17/05/2021 16:59:58 78.02 77.05 80.66 74.7 75 76.7 82.73 81.92 93.77 79 78.7 79.6
17/05/2021 16:59:59 71.28 76.18 80.66 74.7 75 76.7 75.82 80.86 93.77 79 78.7 79.6
17/05/2021 17:00:00 74.28 74.23 80.66 74.7 75 76.7 77.65 78.47 93.77 79 78.7 79.6
17/05/2021 17:00:01 73.72 74.06 80.66 74.7 75 76.7 76.71 77.95 93.77 79 78.7 79.6
17/05/2021 17:00:02 72.43 74.11 80.66 74.7 75 76.7 76.31 77.31 93.77 79 78.7 79.6
17/05/2021 17:00:03 72.92 73 80.66 74.7 74.9 76.7 76.49 77.02 93.77 79 78.7 79.6
17/05/2021 17:00:04 72.57 73.23 80.66 74.7 74.9 76.7 76.47 76.64 93.77 79 78.7 79.6
17/05/2021 17:00:05 71.86 72.61 80.66 74.6 74.9 76.7 76.25 76.57 93.77 79 78.6 79.6
17/05/2021 17:00:06 73.85 73.43 80.66 74.6 74.9 76.7 78.12 77.82 93.77 79 78.6 79.6
17/05/2021 17:00:07 72.78 73.48 80.66 74.6 74.9 76.7 77.79 78.21 93.77 79 78.6 79.6
17/05/2021 17:00:08 73.83 73.81 80.66 74.6 74.9 76.7 77.45 77.9 91.58 79 78.6 79.6
17/05/2021 17:00:09 73.45 74.03 80.66 74.6 74.9 76.7 77.85 78.27 87.76 79 78.6 79.6
17/05/2021 17:00:10 73.6 73.92 80.66 74.6 74.9 76.7 77.63 77.86 84.42 78.9 78.6 79.6
17/05/2021 17:00:11 73.71 73.96 80.66 74.6 74.9 76.7 78.43 78.31 83.05 78.9 78.6 79.6
17/05/2021 17:00:12 73.99 74.38 80.66 74.6 74.9 76.7 76.8 78.28 83.05 78.9 78.6 79.6
17/05/2021 17:00:13 75.19 74.93 80.66 74.6 74.9 76.7 77.62 77.72 83.05 78.9 78.6 79.6
17/05/2021 17:00:14 74.83 74.96 80.66 74.6 74.9 76.7 78.13 78.12 82.75 78.9 78.6 79.6
17/05/2021 17:00:15 72.66 75.02 80.66 74.6 74.9 76.7 76.24 77.99 82.7 78.9 78.6 79.6
17/05/2021 17:00:16 74.47 74.45 78.41 74.6 74.9 76.7 77.96 77.67 81.92 78.9 78.6 79.6
17/05/2021 17:00:17 74.51 74.79 77.05 74.6 74.9 76.7 77.67 77.74 81.92 78.9 78.6 79.6
17/05/2021 17:00:18 73.52 74.52 77.05 74.6 74.9 76.7 77.39 77.9 81.92 78.9 78.6 79.6
17/05/2021 17:00:19 74.39 74.47 77.05 74.6 74.9 76.7 78.42 78.29 81.92 78.9 78.6 79.6
17/05/2021 17:00:20 72.88 74.13 77.05 74.6 74.9 76.7 77.02 78 81.92 78.9 78.6 79.6
17/05/2021 17:00:21 73.03 73.76 77.05 74.5 74.9 76.7 76.77 77.62 81.92 78.9 78.6 79.6
17/05/2021 17:00:22 74.69 74.43 77.05 74.6 74.9 76.7 76.91 77.1 81.92 78.9 78.6 79.6
17/05/2021 17:00:23 74.55 74.6 77.05 74.5 74.9 76.7 78.33 77.92 81.92 78.9 78.6 79.6
17/05/2021 17:00:24 75.56 75.23 77.05 74.5 74.9 76.7 79.03 78.84 81.92 78.9 78.6 79.6
17/05/2021 17:00:25 74.75 76.15 77.05 74.5 74.9 76.7 84.79 84.41 84.41 78.9 78.6 79.6
17/05/2021 17:00:26 76.47 76.72 77.05 74.5 74.9 76.7 78.6 82.4 84.41 78.9 78.6 79.6
17/05/2021 17:00:27 80.16 79.52 79.52 74.6 74.9 76.7 80.75 81.17 84.41 78.9 78.6 79.6
17/05/2021 17:00:28 77.89 79.14 79.52 74.6 74.9 76.7 78.68 80.67 84.41 78.9 78.6 79.6
17/05/2021 17:00:29 75.5 78.47 79.52 74.6 74.9 76.7 78.26 79.59 84.41 78.9 78.6 79.6
17/05/2021 17:00:30 75.29 76.68 79.52 74.6 74.9 76.7 77.18 78.72 84.41 78.9 78.6 79.6
17/05/2021 17:00:31 72.54 75.95 79.52 74.6 74.9 76.7 77.27 77.97 84.41 78.9 78.6 79.6
17/05/2021 17:00:32 74.74 74.88 79.52 74.5 74.9 76.7 78.5 78.25 84.41 78.9 78.6 79.6
17/05/2021 17:00:33 73.21 74.5 79.52 74.5 74.9 76.7 77.8 78.16 84.41 78.9 78.6 79.6
17/05/2021 17:00:34 75.73 75.95 79.52 74.5 74.9 76.7 78.02 78.66 84.41 78.9 78.6 79.6
17/05/2021 17:00:35 73.61 74.52 79.52 74.5 74.9 76.7 77.37 77.7 84.41 78.9 78.6 79.6
17/05/2021 17:00:36 73.05 74.07 79.52 74.5 74.9 76.7 77.02 77.59 84.41 78.9 78.6 79.6
17/05/2021 17:00:37 73.64 73.88 79.52 74.5 74.9 76.7 78.09 77.94 84.41 78.8 78.6 79.6
17/05/2021 17:00:38 76.54 75.94 79.52 74.5 74.9 76.7 79.92 79.58 84.41 78.8 78.6 79.6
17/05/2021 17:00:39 76.39 76.33 79.52 74.5 74.9 76.7 79.25 79.45 84.41 78.8 78.6 79.6
17/05/2021 17:00:40 74 75.92 79.52 74.5 74.9 76.7 77.07 79.29 84.41 78.8 78.6 79.6
17/05/2021 17:00:41 72.58 74.96 79.52 74.5 74.9 76.7 77.49 78.14 84.41 78.8 78.6 79.6
17/05/2021 17:00:42 74.76 74.63 79.52 74.5 74.9 76.7 78.39 78.23 84.41 78.8 78.6 79.6
17/05/2021 17:00:43 72.89 74.55 79.52 74.5 74.9 76.7 77.92 78.4 84.41 78.8 78.6 79.6
17/05/2021 17:00:44 75.58 75.47 79.52 74.5 74.9 76.7 77.58 78.29 84.41 78.8 78.6 79.6
17/05/2021 17:00:45 72.27 74.52 79.52 74.5 74.9 76.7 76.51 77.55 84.41 78.8 78.6 79.6
17/05/2021 17:00:46 72.63 73.41 79.52 74.5 74.9 76.7 75.97 77.07 84.41 78.8 78.6 79.6
17/05/2021 17:00:47 73.33 73.23 79.52 74.5 74.8 76.7 78.29 77.76 84.41 78.8 78.6 79.6
17/05/2021 17:00:48 74.22 73.95 79.52 74.5 74.8 76.7 78.68 78.42 84.41 78.8 78.6 79.6
17/05/2021 17:00:49 75.74 75.35 79.52 74.5 74.8 76.7 78.04 78.41 84.41 78.8 78.6 79.6
17/05/2021 17:00:50 73.93 75.36 79.52 74.5 74.8 76.7 77.09 78.26 84.41 78.8 78.5 79.6
17/05/2021 17:00:51 72.35 74.45 79.52 74.5 74.8 76.7 76.97 77.53 84.41 78.8 78.5 79.6
17/05/2021 17:00:52 70.21 73.14 79.52 74.4 74.8 76.7 75.41 77.09 84.41 78.8 78.5 79.6
17/05/2021 17:00:53 73.66 73.11 79.52 74.4 74.8 76.7 77.3 77 84.41 78.8 78.5 79.6
17/05/2021 17:00:54 74.86 74.28 79.52 74.4 74.8 76.7 77.64 77.48 84.41 78.8 78.5 79.6
17/05/2021 17:00:55 76.13 75.57 79.52 74.4 74.8 76.7 78.05 77.95 82.4 78.8 78.5 79.6
17/05/2021 17:00:56 72.89 75.42 79.52 74.4 74.8 76.7 76.8 77.85 81.17 78.8 78.5 79.6
17/05/2021 17:00:57 71.85 74.01 79.14 74.4 74.8 76.7 76.2 77.3 80.67 78.8 78.5 79.6
17/05/2021 17:00:58 71.8 72.6 78.47 74.4 74.8 76.7 76.5 76.63 79.59 78.8 78.5 79.6
17/05/2021 17:00:59 73.78 73.43 76.68 74.4 74.8 76.7 78.19 77.81 79.58 78.7 78.5 79.6
17/05/2021 17:01:00 74.96 74.89 76.33 74.4 74.8 76.7 78.81 79 79.58 78.8 78.5 79.6
17/05/2021 17:01:01 76.16 75.89 76.33 74.4 74.8 76.7 77.99 78.41 79.58 78.8 78.5 79.6
17/05/2021 17:01:02 73.34 75.18 76.33 74.4 74.8 76.7 76.66 77.93 79.58 78.7 78.5 79.6
17/05/2021 17:01:03 70.74 74.21 76.33 74.4 74.8 76.6 75.44 77.37 79.58 78.7 78.5 79.6
17/05/2021 17:01:04 71.29 72.15 76.33 74.4 74.8 76.6 75.62 76.02 79.58 78.7 78.5 79.6
17/05/2021 17:01:05 75.66 74.98 76.33 74.4 74.8 76.7 78.72 78.12 79.58 78.7 78.5 79.6
17/05/2021 17:01:06 76.4 76.19 76.33 74.4 74.8 76.7 78.89 78.73 79.58 78.7 78.5 79.6
17/05/2021 17:01:07 76.77 77.16 77.16 74.4 74.8 76.7 78.46 79.01 79.58 78.7 78.5 79.6
17/05/2021 17:01:08 73.48 76.17 77.16 74.4 74.8 76.6 77.33 78.32 79.45 78.7 78.5 79.6
17/05/2021 17:01:09 69.58 74.78 77.16 74.4 74.8 76.6 75.13 77.91 79.29 78.7 78.5 79.6
17/05/2021 17:01:10 72.61 72.69 77.16 74.4 74.8 76.6 77.32 77.13 79.01 78.7 78.5 79.6
17/05/2021 17:01:11 75.52 74.67 77.16 74.4 74.8 76.6 80.4 79.43 79.43 78.7 78.5 79.6
17/05/2021 17:01:12 73.74 74.59 77.16 74.4 74.8 76.6 77.66 79.41 79.43 78.7 78.5 79.6
17/05/2021 17:01:13 75.77 75.3 77.16 74.4 74.8 76.6 78.56 78.69 79.43 78.7 78.5 79.6
17/05/2021 17:01:14 73.89 75.18 77.16 74.4 74.8 76.6 76.13 78.45 79.43 78.7 78.5 79.6
17/05/2021 17:01:15 74.04 74.35 77.16 74.4 74.8 76.6 76.61 77.05 79.43 78.7 78.5 79.6
17/05/2021 17:01:16 76.04 75.62 77.16 74.4 74.8 76.6 77.89 77.67 79.43 78.7 78.5 79.6
17/05/2021 17:01:17 79.23 78.36 78.36 74.4 74.8 76.7 79.36 78.9 79.43 78.7 78.5 79.6
17/05/2021 17:01:18 79.99 79.45 79.45 74.5 74.8 76.7 79.74 79.49 79.49 78.7 78.5 79.6
17/05/2021 17:01:19 76.47 79.47 79.47 74.5 74.8 76.7 77.24 79.49 79.49 78.7 78.5 79.6
17/05/2021 17:01:20 69.46 77.44 79.47 74.5 74.7 76.7 75.27 77.91 79.49 78.7 78.5 79.6
17/05/2021 17:01:21 63.84 74.14 79.47 74.5 74.7 76.7 72.05 76.36 79.49 78.7 78.4 79.6
17/05/2021 17:01:22 64.8 70.52 79.47 74.4 74.7 76.7 71.93 74.16 79.49 78.7 78.4 79.6
17/05/2021 17:01:23 64.37 67.94 79.47 74.4 74.7 76.7 71.89 72.97 79.49 78.7 78.4 79.6
17/05/2021 17:01:24 64.29 66.06 79.47 74.4 74.7 76.7 72.26 72.43 79.49 78.7 78.4 79.6
17/05/2021 17:01:25 64.21 65.19 79.47 74.4 74.7 76.7 71.8 72.41 79.49 78.7 78.4 79.6
17/05/2021 17:01:26 63.14 64.5 79.47 74.4 74.7 76.7 71.67 72.01 79.49 78.6 78.4 79.6
17/05/2021 17:01:27 65.02 64.89 79.47 74.4 74.7 76.7 72.19 72.18 79.49 78.6 78.4 79.6
17/05/2021 17:01:28 63.93 64.39 79.47 74.3 74.7 76.7 71.84 72.02 79.49 78.6 78.4 79.6
17/05/2021 17:01:29 63.48 64.23 79.47 74.3 74.7 76.7 71.73 71.99 79.49 78.6 78.4 79.6
17/05/2021 17:01:30 63.79 63.82 79.47 74.2 74.7 76.7 71.67 71.8 79.49 78.6 78.4 79.6
17/05/2021 17:01:31 63.89 63.97 79.47 74.2 74.6 76.7 71.49 71.8 79.49 78.5 78.4 79.6
17/05/2021 17:01:32 78.89 77.19 79.47 74.2 74.7 76.7 83.75 82.08 82.08 78.6 78.4 79.6
17/05/2021 17:01:33 78.6 78.4 79.47 74.3 74.7 76.7 82.41 82.51 82.51 78.6 78.4 79.6
17/05/2021 17:01:34 79.49 79.2 79.47 74.3 74.7 76.7 81.98 82.77 82.77 78.6 78.4 79.6
17/05/2021 17:01:35 78.05 79.08 79.47 74.3 74.7 76.7 79.71 82.06 82.77 78.6 78.4 79.6
17/05/2021 17:01:36 76.23 78.39 79.47 74.3 74.7 76.7 78.53 80.64 82.77 78.6 78.4 79.6
17/05/2021 17:01:37 79.03 78.6 79.47 74.3 74.7 76.7 83.36 82.58 82.77 78.6 78.4 79.6
17/05/2021 17:01:38 77.69 78.65 79.47 74.3 74.7 76.7 81.93 82.73 82.77 78.6 78.4 79.6
17/05/2021 17:01:39 75.77 77.98 79.47 74.3 74.6 76.7 80.87 82.17 82.77 78.6 78.4 79.6
17/05/2021 17:01:40 74.11 76.57 79.47 74.3 74.6 76.7 77.74 81.21 82.77 78.6 78.4 79.6
17/05/2021 17:01:41 74.1 75.29 79.47 74.3 74.6 76.7 77.26 79.34 82.77 78.6 78.4 79.6
17/05/2021 17:01:42 73.43 74.54 79.47 74.3 74.6 76.7 76.96 78.05 82.77 78.6 78.4 79.6
17/05/2021 17:01:43 73.58 74.02 79.47 74.3 74.6 76.7 77.27 77.55 82.77 78.6 78.4 79.6
17/05/2021 17:01:44 78.38 77.25 79.47 74.3 74.7 76.7 84.18 82.83 82.83 78.6 78.4 79.6
17/05/2021 17:01:45 79.35 78.72 79.47 74.4 74.7 76.7 85.41 84.66 84.66 78.7 78.4 79.6
17/05/2021 17:01:46 78.44 79.09 79.47 74.4 74.6 76.7 84.91 85.1 85.1 78.7 78.4 79.6
17/05/2021 17:01:47 75.07 78.53 79.47 74.4 74.6 76.7 81.89 84.86 85.1 78.7 78.4 79.6
17/05/2021 17:01:48 75.49 76.44 79.47 74.4 74.6 76.7 80.87 82.97 85.1 78.7 78.4 79.6
17/05/2021 17:01:49 77 76.82 79.2 74.4 74.6 76.7 82.15 82.27 85.1 78.8 78.4 79.6
17/05/2021 17:01:50 78.19 77.85 79.2 74.4 74.7 76.7 82.07 82.67 85.1 78.8 78.4 79.6
17/05/2021 17:01:51 79.51 79.08 79.2 74.5 74.7 76.7 80.35 81.98 85.1 78.8 78.4 79.6
17/05/2021 17:01:52 80.15 80.14 80.14 74.5 74.7 76.7 81.67 81.55 85.1 78.8 78.4 79.6
17/05/2021 17:01:53 78.37 79.55 80.14 74.5 74.7 76.7 81.71 81.82 85.1 78.8 78.4 79.6
17/05/2021 17:01:54 77.74 78.97 80.14 74.5 74.7 76.7 81.65 82.28 85.1 78.8 78.4 79.6
17/05/2021 17:01:55 78.89 78.88 80.14 74.6 74.7 76.7 81.57 82.03 85.1 78.9 78.5 79.6
17/05/2021 17:01:56 77.12 78.74 80.14 74.6 74.7 76.7 80.17 81.46 85.1 78.9 78.5 79.6
17/05/2021 17:01:57 76.37 77.7 80.14 74.6 74.7 76.7 79.49 80.83 85.1 78.8 78.5 79.6
17/05/2021 17:01:58 76.89 77.1 80.14 74.6 74.7 76.7 81.19 80.86 85.1 78.9 78.5 79.6
17/05/2021 17:01:59 76.49 77.3 80.14 74.6 74.7 76.7 80.37 81.14 85.1 78.9 78.5 79.6
17/05/2021 17:02:00 78.39 77.92 80.14 74.6 74.7 76.7 83.76 82.96 85.1 78.9 78.5 79.6
17/05/2021 17:02:01 79.53 79.16 80.14 74.6 74.7 76.7 85.06 84.59 85.1 78.9 78.5 79.6
17/05/2021 17:02:02 74.62 78.76 80.14 74.6 74.7 76.7 79.71 84.14 85.1 78.9 78.5 79.6
17/05/2021 17:02:03 76.66 77.07 80.14 74.6 74.7 76.7 81.07 82.01 85.1 78.9 78.5 79.6
17/05/2021 17:02:04 77.02 77.05 80.14 74.6 74.7 76.7 81.44 81.82 85.1 78.9 78.5 79.6
17/05/2021 17:02:05 79.2 78.66 80.14 74.6 74.7 76.7 83.56 83.03 85.1 78.9 78.5 79.6
17/05/2021 17:02:06 77.33 78.62 80.14 74.6 74.8 76.7 82.65 83.26 85.1 79 78.5 79.6
17/05/2021 17:02:07 78.03 77.99 80.14 74.7 74.8 76.7 83.25 83.07 85.1 79 78.6 79.6
17/05/2021 17:02:08 76.75 77.92 80.14 74.7 74.8 76.7 82.66 83.11 85.1 79 78.6 79.6
17/05/2021 17:02:09 77.54 77.59 80.14 74.7 74.8 76.7 83.87 83.72 85.1 79 78.6 79.6
17/05/2021 17:02:10 77.71 78.01 80.14 74.6 74.8 76.7 83.77 84.01 85.1 79 78.6 79.6
17/05/2021 17:02:11 74.82 77.61 80.14 74.6 74.8 76.7 80.52 83.7 85.1 79 78.6 79.6
17/05/2021 17:02:12 75.05 75.89 80.14 74.6 74.8 76.7 80.28 81.78 85.1 79 78.6 79.6
17/05/2021 17:02:13 76.6 76.48 80.14 74.6 74.8 76.7 81.46 81.51 85.1 79 78.6 79.6
17/05/2021 17:02:14 73.89 76.46 80.14 74.6 74.8 76.7 79.27 81.48 85.1 79 78.6 79.6
17/05/2021 17:02:15 75.51 75.74 80.14 74.6 74.8 76.7 81.15 81.23 85.1 79.1 78.6 79.6
17/05/2021 17:02:16 77.5 77.08 80.14 74.6 74.8 76.7 83.04 82.66 84.86 79.1 78.6 79.6
17/05/2021 17:02:17 76.95 77.87 80.14 74.7 74.8 76.7 82.18 83.63 84.59 79.1 78.7 79.6
17/05/2021 17:02:18 76.07 77.03 80.14 74.7 74.8 76.7 81.38 82.41 84.59 79.1 78.7 79.6
17/05/2021 17:02:19 74.06 76.09 80.14 74.7 74.8 76.7 78.69 81.33 84.59 79.1 78.7 79.6
17/05/2021 17:02:20 76.61 76.21 80.14 74.7 74.8 76.7 81.19 81 84.59 79.2 78.7 79.6
17/05/2021 17:02:21 77.35 77.16 80.14 74.7 74.8 76.7 80.48 80.99 84.59 79.2 78.7 79.6
17/05/2021 17:02:22 75.91 77.02 79.55 74.8 74.9 76.7 79.56 80.74 84.59 79.2 78.7 79.6
17/05/2021 17:02:23 77.57 77.35 79.16 74.8 74.9 76.7 80.87 80.71 84.59 79.2 78.7 79.6
17/05/2021 17:02:24 75.83 76.99 79.16 74.8 74.9 76.7 81.47 81.39 84.59 79.2 78.7 79.6
17/05/2021 17:02:25 75.23 76.49 79.16 74.8 74.9 76.7 80.57 81.4 84.59 79.2 78.7 79.6
17/05/2021 17:02:26 75.12 75.7 79.16 74.8 74.9 76.7 80.04 80.96 84.59 79.3 78.7 79.6
17/05/2021 17:02:27 76.02 75.9 79.16 74.8 74.9 76.7 79.61 80.7 84.59 79.3 78.7 79.6
17/05/2021 17:02:28 78.62 77.99 79.16 74.9 74.9 76.7 84.14 83.25 84.59 79.3 78.7 79.7
17/05/2021 17:02:29 78.54 78.43 79.16 74.9 74.9 76.7 83.8 83.76 84.59 79.4 78.7 79.7
17/05/2021 17:02:30 76.56 78.54 79.16 74.9 74.9 76.7 83.3 84.1 84.59 79.4 78.8 79.7
17/05/2021 17:02:31 77.6 77.62 78.76 74.9 74.9 76.7 84 83.97 84.14 79.4 78.8 79.7
17/05/2021 17:02:32 74.99 77.39 78.66 75 74.9 76.7 79.95 83.66 84.1 79.4 78.8 79.7
17/05/2021 17:02:33 74.7 75.96 78.66 75 74.9 76.7 79.07 81.62 84.1 79.4 78.8 79.7
17/05/2021 17:02:34 77.02 76.68 78.66 75 74.9 76.7 79.82 80.37 84.1 79.4 78.8 79.7
17/05/2021 17:02:35 74.77 76.31 78.62 75 74.9 76.7 78.36 79.93 84.1 79.5 78.8 79.7
17/05/2021 17:02:36 74.78 75.5 78.54 75 74.9 76.7 78.01 79.02 84.1 79.5 78.8 79.7
17/05/2021 17:02:37 75.21 75.34 78.54 75 74.9 76.7 80.46 80.08 84.1 79.5 78.8 79.7
17/05/2021 17:02:38 75.57 75.69 78.54 75 74.9 76.7 80.49 80.44 84.1 79.5 78.8 79.7
17/05/2021 17:02:39 76.36 76.34 78.54 75 74.9 76.7 80.56 80.86 84.1 79.5 78.8 79.7
17/05/2021 17:02:40 76.86 76.65 78.54 75 74.9 76.7 79.67 80.35 84.1 79.5 78.8 79.7
17/05/2021 17:02:41 76.96 77 78.54 75 74.9 76.7 81.7 81.46 84.1 79.5 78.8 79.7
17/05/2021 17:02:42 77.47 77.48 78.54 75 74.9 76.7 81.67 82.48 84.1 79.5 78.8 79.7
17/05/2021 17:02:43 74.08 77.16 78.54 75 74.9 76.7 77.91 81.2 84.1 79.5 78.8 79.7
17/05/2021 17:02:44 77.56 77.04 78.54 75.1 74.9 76.7 80.88 80.59 84.1 79.5 78.8 79.7
17/05/2021 17:02:45 77.44 77.4 78.54 75 74.9 76.7 80.54 80.75 84.1 79.5 78.8 79.7
17/05/2021 17:02:46 76.73 77.33 78.54 75 74.9 76.7 79.92 80.72 84.1 79.5 78.8 79.7
17/05/2021 17:02:47 77.07 77.26 78.54 75 74.9 76.7 81.99 81.75 84.1 79.5 78.8 79.7
17/05/2021 17:02:48 76.57 77.08 78.54 75 74.9 76.7 79.1 81.64 84.1 79.5 78.8 79.7
17/05/2021 17:02:49 77.28 77.23 78.54 75 74.9 76.7 79.18 80.33 84.1 79.5 78.8 79.7
17/05/2021 17:02:50 76.25 77.25 78.54 75.1 74.9 76.7 79.09 79.71 84.1 79.5 78.8 79.7
17/05/2021 17:02:51 74.14 76.58 78.54 75.1 74.9 76.7 78.49 79.29 84.1 79.6 78.8 79.7
17/05/2021 17:02:52 76.64 76.19 78.54 75.1 74.9 76.7 79.42 79.26 84.1 79.6 78.8 79.7
17/05/2021 17:02:53 77.26 77.04 78.54 75.1 75 76.7 80.71 80.37 84.1 79.6 78.8 79.7
17/05/2021 17:02:54 76.06 77.18 78.54 75.1 75 76.7 79.42 80.41 84.1 79.6 78.8 79.7
17/05/2021 17:02:55 75.52 76.35 78.54 75.1 75 76.7 78.15 79.7 84.1 79.6 78.8 79.7
17/05/2021 17:02:56 77.16 77.05 78.54 75.1 75 76.7 80.79 80.46 84.1 79.6 78.8 79.7
17/05/2021 17:02:57 78.35 78.08 78.54 75.1 75 76.7 83.74 82.92 84.1 79.6 78.8 79.7
17/05/2021 17:02:58 75.67 77.78 78.54 75.1 75 76.7 80.92 82.62 84.1 79.6 78.8 79.7
17/05/2021 17:02:59 74.31 76.44 78.54 75.1 75 76.7 79.42 81.47 84.1 79.6 78.8 79.7
17/05/2021 17:03:00 76.77 76.46 78.08 75.1 75 76.7 80.95 80.9 83.97 79.6 78.8 79.7
17/05/2021 17:03:01 77.76 77.44 78.08 75.1 75 76.7 81.9 81.65 83.66 79.7 78.8 79.7
17/05/2021 17:03:02 76.06 77.34 78.08 75.1 75 76.7 79.68 81.47 82.92 79.7 78.8 79.7
17/05/2021 17:03:03 77.83 77.5 78.08 75.1 75 76.7 83.27 82.62 82.92 79.7 78.8 79.7
17/05/2021 17:03:04 76.6 77.48 78.08 75.2 75 76.7 78.76 82.61 82.92 79.7 78.8 79.7
17/05/2021 17:03:05 77.14 77.19 78.08 75.2 75 76.7 79.37 80.69 82.92 79.7 78.8 79.7
17/05/2021 17:03:06 75.61 77.24 78.08 75.2 75 76.7 78.85 80.01 82.92 79.7 78.8 79.7
17/05/2021 17:03:07 74.71 76.08 78.08 75.2 75 76.7 78.96 79.26 82.92 79.7 78.8 79.7
17/05/2021 17:03:08 77.76 77.19 78.08 75.2 75 76.7 79.99 79.81 82.92 79.7 78.8 79.7
17/05/2021 17:03:09 77.17 77.19 78.08 75.2 75 76.7 80.62 80.38 82.92 79.7 78.8 79.7
17/05/2021 17:03:10 77.85 77.76 78.08 75.3 75 76.7 79.9 80.75 82.92 79.7 78.8 79.7
17/05/2021 17:03:11 76.09 77.51 78.08 75.3 75 76.7 78.97 79.93 82.92 79.8 78.8 79.7
17/05/2021 17:03:12 74.33 76.71 78.08 75.3 75 76.7 78.4 79.59 82.92 79.8 78.8 79.7
17/05/2021 17:03:13 71.93 75.16 78.08 75.3 75 76.7 73.99 78.67 82.92 79.8 78.8 79.7
17/05/2021 17:03:14 78.96 77.94 78.08 75.3 75 76.7 82.63 81.64 82.92 79.8 78.8 79.7
17/05/2021 17:03:15 79.2 78.83 78.83 75.3 75 76.7 82.77 82.62 82.92 79.8 78.8 79.7
17/05/2021 17:03:16 79.7 79.52 79.52 75.4 75 76.7 81.65 82.62 82.92 79.8 78.8 79.7
17/05/2021 17:03:17 79.97 79.86 79.86 75.4 75 76.7 80.71 81.93 82.92 79.8 78.8 79.7
17/05/2021 17:03:18 77.7 79.83 79.86 75.4 75 76.7 79.58 81.18 82.92 79.8 78.8 79.7
17/05/2021 17:03:19 79.39 79.28 79.86 75.4 75 76.7 82.13 81.75 82.92 79.9 78.8 79.7
17/05/2021 17:03:20 80.09 79.82 79.86 75.5 75 76.7 83.51 83.04 83.04 79.9 78.9 79.7
17/05/2021 17:03:21 78.01 79.83 79.86 75.5 75 76.7 81.87 83.08 83.08 79.9 78.9 79.7
17/05/2021 17:03:22 75.06 78.72 79.86 75.5 75 76.7 77.84 82.33 83.08 79.9 78.9 79.7
17/05/2021 17:03:23 76.41 76.79 79.86 75.5 75 76.7 78.47 80.05 83.08 79.9 78.9 79.7
17/05/2021 17:03:24 75.43 76.58 79.86 75.5 75 76.7 77.76 79.08 83.08 79.9 78.9 79.7
17/05/2021 17:03:25 74.37 75.82 79.86 75.5 75 76.7 79.22 79.21 83.08 79.9 78.9 79.7
17/05/2021 17:03:26 76.29 76.11 79.86 75.5 75 76.8 81.16 80.91 83.08 79.9 78.9 79.7
17/05/2021 17:03:27 78.58 78.12 79.86 75.5 75 76.8 84.59 83.92 83.92 80 78.9 79.7
17/05/2021 17:03:28 78.52 78.71 79.86 75.6 75 76.8 84.69 84.65 84.65 80 78.9 79.7
17/05/2021 17:03:29 75.58 78.27 79.86 75.6 75 76.8 82.49 84.48 84.65 80 78.9 79.7
17/05/2021 17:03:30 75.63 76.61 79.86 75.6 75 76.8 81.37 83.09 84.65 80 78.9 79.7
17/05/2021 17:03:31 78.36 78.21 79.86 75.6 75 76.8 83.2 83.42 84.65 80.1 78.9 79.7
17/05/2021 17:03:32 79.61 79.29 79.86 75.6 75 76.8 85.04 84.56 84.65 80.1 78.9 79.7
17/05/2021 17:03:33 79.19 79.42 79.86 75.6 75 76.8 84.81 84.85 84.85 80.1 78.9 79.7
17/05/2021 17:03:34 73.54 79.09 79.86 75.6 75 76.8 79.67 84.65 84.85 80.1 78.9 79.7
17/05/2021 17:03:35 76.93 76.99 79.86 75.7 75 76.8 81.2 82.5 84.85 80.1 78.9 79.7
17/05/2021 17:03:36 76.69 77.33 79.86 75.7 75 76.8 82.84 82.75 84.85 80.2 78.9 79.7
17/05/2021 17:03:37 76.54 76.97 79.86 75.7 75 76.8 83.19 83.32 84.85 80.2 78.9 79.7
17/05/2021 17:03:38 72.84 76.42 79.86 75.7 75 76.8 78.53 82.69 84.85 80.2 78.9 79.7
17/05/2021 17:03:39 75.33 75.29 79.86 75.7 75 76.8 79.8 80.6 84.85 80.2 78.9 79.7
17/05/2021 17:03:40 76.33 76.39 79.86 75.7 75 76.8 80.12 80.58 84.85 80.2 78.9 79.7
17/05/2021 17:03:41 74.72 76 79.86 75.7 75 76.8 80.2 80.63 84.85 80.2 78.9 79.7
17/05/2021 17:03:42 74.82 75.08 79.86 75.7 75 76.8 79.43 80.04 84.85 80.2 78.9 79.7
17/05/2021 17:03:43 77.13 76.74 79.86 75.7 75 76.8 82.65 82.17 84.85 80.2 78.9 79.7
17/05/2021 17:03:44 75.46 76.93 79.86 75.7 75 76.8 80.74 82.31 84.85 80.2 78.9 79.7
17/05/2021 17:03:45 74.27 75.99 79.86 75.7 75 76.8 79.83 81.41 84.85 80.2 78.9 79.7
17/05/2021 17:03:46 75.4 75.69 79.86 75.7 75 76.8 79.91 80.36 84.85 80.2 78.9 79.7
17/05/2021 17:03:47 79.37 78.53 79.83 75.8 75 76.8 84.3 83.41 84.85 80.3 79 79.7
17/05/2021 17:03:48 79.46 79.37 79.83 75.8 75 76.8 84.42 84.31 84.85 80.3 79 79.7
17/05/2021 17:03:49 79.29 79.47 79.83 75.8 75 76.8 84.58 84.65 84.85 80.3 79 79.7
17/05/2021 17:03:50 74.09 79.48 79.83 75.8 75 76.8 79.76 84.66 84.85 80.3 79 79.7
17/05/2021 17:03:51 77.44 78.01 79.48 75.8 75 76.8 83.65 83.88 84.85 80.4 79 79.7
17/05/2021 17:03:52 75.22 76.94 79.48 75.8 75 76.8 81.36 82.74 84.85 80.4 79 79.7
17/05/2021 17:03:53 74.9 75.89 79.48 75.8 75 76.8 80.9 82 84.85 80.4 79 79.7
17/05/2021 17:03:54 74.12 75.78 79.48 75.8 75 76.8 79.67 81.44 84.85 80.4 79 79.7
17/05/2021 17:03:55 76.31 75.97 79.48 75.8 75 76.8 80.3 80.45 84.85 80.4 79 79.7
17/05/2021 17:03:56 75.4 76.16 79.48 75.8 75 76.8 81.22 81.31 84.85 80.4 79 79.7
17/05/2021 17:03:57 72.89 75.4 79.48 75.8 75 76.8 78.9 80.74 84.85 80.4 79 79.7
17/05/2021 17:03:58 75.22 75.24 79.48 75.8 75 76.8 81.06 81.01 84.85 80.4 79 79.7
17/05/2021 17:03:59 78.31 77.48 79.48 75.8 75.1 76.8 84.34 83.45 84.85 80.4 79 79.8
17/05/2021 17:04:00 75.88 77.5 79.48 75.8 75.1 76.8 81.18 83.49 84.85 80.4 79 79.8
17/05/2021 17:04:01 74.98 76.5 79.48 75.8 75.1 76.8 79.06 82.07 84.85 80.4 79 79.8
17/05/2021 17:04:02 75.08 75.59 79.48 75.8 75.1 76.8 79.27 80.42 84.85 80.4 79 79.8
17/05/2021 17:04:03 77.43 76.87 79.48 75.9 75.1 76.8 81.75 81.12 84.66 80.5 79 79.8
17/05/2021 17:04:04 76.85 77.09 79.48 75.9 75.1 76.8 80.92 81.19 84.66 80.5 79 79.8
17/05/2021 17:04:05 77.33 77.38 79.48 75.9 75.1 76.8 80.49 81.09 84.66 80.5 79 79.8
17/05/2021 17:04:06 76.21 77.28 79.48 75.9 75.1 76.8 81.56 81.71 84.66 80.5 79 79.8
17/05/2021 17:04:07 76.99 77.21 79.48 75.9 75.1 76.8 82.5 82.48 84.66 80.5 79 79.8
17/05/2021 17:04:08 74.7 77.04 79.48 75.9 75.1 76.8 79.98 82.29 84.66 80.5 79 79.8
17/05/2021 17:04:09 76.06 76.03 79.48 75.9 75.1 76.8 79.94 81.04 84.66 80.5 79 79.8
17/05/2021 17:04:10 77.01 76.88 79.48 75.9 75.1 76.8 80.73 80.97 84.66 80.5 79 79.8
17/05/2021 17:04:11 78.07 77.83 79.48 75.9 75.1 76.8 82.86 82.31 84.66 80.5 79 79.8
17/05/2021 17:04:12 76.54 77.43 79.48 75.9 75.1 76.8 82.23 82.37 84.66 80.5 79 79.8
17/05/2021 17:04:13 77.39 77.54 79.48 75.9 75.1 76.8 83.46 83.28 84.66 80.6 79.1 79.8
17/05/2021 17:04:14 77.03 78.02 79.48 75.9 75.1 76.8 82.46 83.82 84.66 80.6 79.1 79.8
17/05/2021 17:04:15 75.12 76.77 79.48 75.9 75.1 76.8 78.74 82.26 84.66 80.6 79.1 79.8
17/05/2021 17:04:16 77.04 76.89 79.48 75.9 75.1 76.8 79.66 80.39 84.66 80.6 79.1 79.8
17/05/2021 17:04:17 75.19 76.89 79.48 75.9 75.1 76.8 79.4 80.09 84.66 80.6 79.1 79.8
17/05/2021 17:04:18 77.05 76.8 79.48 75.9 75.1 76.8 80.45 80.15 84.66 80.6 79.1 79.8
17/05/2021 17:04:19 74.95 76.81 79.48 76 75.1 76.8 79.48 80.18 84.66 80.6 79.1 79.8
17/05/2021 17:04:20 75.14 75.73 78.02 76 75.1 76.8 80.8 80.65 83.88 80.6 79.1 79.8
17/05/2021 17:04:21 76.87 76.62 78.02 76 75.1 76.8 80.3 80.5 83.82 80.6 79.1 79.8
17/05/2021 17:04:22 78.31 77.98 78.02 76 75.1 76.8 80.89 80.94 83.82 80.6 79.1 79.8
17/05/2021 17:04:23 77.13 78.12 78.12 76 75.1 76.8 80.46 81.06 83.82 80.6 79.1 79.8
17/05/2021 17:04:24 78.83 78.34 78.34 76 75.1 76.8 83.59 83.24 83.82 80.6 79.1 79.8
17/05/2021 17:04:25 77.24 78.31 78.34 76 75.1 76.8 80.13 82.3 83.82 80.7 79.1 79.8
17/05/2021 17:04:26 77.34 77.7 78.34 76.1 75.1 76.8 80.05 81.13 83.82 80.7 79.1 79.8
17/05/2021 17:04:27 78.22 78.12 78.34 76.1 75.1 76.8 81.36 81.38 83.82 80.7 79.1 79.8
17/05/2021 17:04:28 77.51 78.27 78.34 76.1 75.1 76.8 80.65 81.89 83.82 80.7 79.1 79.8
17/05/2021 17:04:29 76.5 77.68 78.34 76.1 75.1 76.8 80.68 81.06 83.82 80.7 79.1 79.8
17/05/2021 17:04:30 76.58 76.98 78.34 76.1 75.1 76.8 79.27 80.6 83.82 80.7 79.1 79.8
17/05/2021 17:04:31 76.52 77.14 78.34 76.1 75.1 76.8 79.21 79.9 83.82 80.7 79.1 79.8
17/05/2021 17:04:32 76.48 76.99 78.34 76.1 75.1 76.8 79.81 79.87 83.82 80.7 79.1 79.8
17/05/2021 17:04:33 76.13 76.41 78.34 76.1 75.1 76.8 81.53 80.95 83.82 80.7 79.1 79.8
17/05/2021 17:04:34 77.89 77.58 78.34 76.1 75.1 76.8 80.35 81 83.82 80.7 79.1 79.8
17/05/2021 17:04:35 77.64 77.88 78.34 76.2 75.1 76.8 80.55 80.64 83.82 80.7 79.1 79.8
17/05/2021 17:04:36 77.99 78.15 78.34 76.2 75.1 76.8 81.38 81.33 83.82 80.7 79.1 79.8
17/05/2021 17:04:37 76.92 77.72 78.34 76.2 75.1 76.8 80.24 81.19 83.82 80.7 79.1 79.8
17/05/2021 17:04:38 76.13 77.16 78.34 76.2 75.1 76.8 79.2 80.36 83.82 80.3 79.1 79.8
17/05/2021 17:04:39 77.56 77.47 78.34 76.2 75.1 76.8 80.94 80.54 83.82 80.4 79.1 79.8
17/05/2021 17:04:40 77.26 77.65 78.34 76.2 75.1 76.8 82.4 82.21 83.82 80.4 79.1 79.8
17/05/2021 17:04:41 75.37 77.07 78.34 76.2 75.1 76.8 80.84 81.65 83.82 80.4 79.1 79.8
17/05/2021 17:04:42 75.55 76.15 78.34 76.2 75.1 76.8 78.9 81.27 83.82 80.4 79.1 79.8
17/05/2021 17:04:43 77.77 77.26 78.34 76.2 75.1 76.8 81.16 80.76 83.82 80.4 79.1 79.8
17/05/2021 17:04:44 77.98 77.97 78.34 76.2 75.1 76.8 81.35 81.48 83.24 80.4 79.1 79.8
17/05/2021 17:04:45 76.64 77.67 78.34 76.1 75.1 76.8 81.35 81.5 83.24 80.4 79.1 79.8
17/05/2021 17:04:46 75.43 77.04 78.34 76.1 75.1 76.8 78.84 81.12 83.24 80.4 79.1 79.8
17/05/2021 17:04:47 76.34 76.39 78.34 76.1 75.1 76.8 78.44 79.71 83.24 80.4 79.1 79.8
17/05/2021 17:04:48 76.86 76.67 78.34 76.2 75.1 76.8 78.67 78.97 83.24 80.4 79.1 79.8
17/05/2021 17:04:49 74.68 76.65 78.34 76.2 75.1 76.8 79.02 79.13 83.24 80.4 79.1 79.8
17/05/2021 17:04:50 76.78 76.47 78.34 76.2 75.1 76.8 80.06 80.08 83.24 80.4 79.1 79.8
17/05/2021 17:04:51 76.43 76.88 78.34 76.2 75.1 76.8 79.19 79.62 83.24 80.4 79.1 79.8
17/05/2021 17:04:52 77.59 77.31 78.34 76.2 75.1 76.8 80.33 80.1 83.24 80.4 79.1 79.8
17/05/2021 17:04:53 76.45 77.41 78.34 76.2 75.1 76.8 78.59 79.96 83.24 80.4 79.1 79.8
17/05/2021 17:04:54 75.02 76.65 78.31 76.2 75.1 76.8 77.92 79.08 82.3 80.4 79.1 79.8
17/05/2021 17:04:55 73.01 75.63 78.27 76.2 75.1 76.8 77.54 78.33 82.21 80.4 79.1 79.8
17/05/2021 17:04:56 75.49 75.46 78.27 76.2 75.1 76.8 77.55 77.97 82.21 80.4 79.1 79.8
17/05/2021 17:04:57 76.24 75.99 78.27 76.2 75.1 76.8 79.15 79.07 82.21 80.4 79.1 79.8
17/05/2021 17:04:58 75.94 76.26 78.15 76.2 75.1 76.8 79.56 79.61 82.21 80.4 79.1 79.8
17/05/2021 17:04:59 76.79 76.6 78.15 76.2 75.1 76.8 80.93 80.68 82.21 80.4 79.1 79.8
17/05/2021 17:05:00 77.29 77.09 78.15 76.2 75.1 76.8 80.87 80.87 82.21 80.4 79.1 79.8
17/05/2021 17:05:01 77.23 77.22 78.15 76.3 75.1 76.8 80.13 80.63 82.21 80.4 79.1 79.8
17/05/2021 17:05:02 77.63 77.56 78.15 76.3 75.1 76.8 80.86 80.73 82.21 80.4 79.1 79.8
17/05/2021 17:05:03 79.03 78.46 78.46 76.3 75.1 76.8 83.41 82.62 82.62 80.4 79.1 79.8
17/05/2021 17:05:04 79.17 79.03 79.03 76.3 75.1 76.8 80.36 82.38 82.62 80.5 79.1 79.8
17/05/2021 17:05:05 79.22 79.19 79.19 76.3 75.1 76.8 79.39 81.13 82.62 80.5 79.1 79.8
17/05/2021 17:05:06 75.72 79.39 79.39 76.3 75.1 76.8 76.2 80.21 82.62 80.5 79.1 79.8
17/05/2021 17:05:07 63.25 76.9 79.39 76.3 75.1 76.8 70.94 77.83 82.62 80.4 79.1 79.8
17/05/2021 17:05:08 64.25 72.97 79.39 76.3 75.1 76.8 70.95 74.87 82.62 80.4 79.1 79.8
17/05/2021 17:05:09 76.87 76.65 79.39 76.3 75.1 76.8 79.52 79.19 82.62 80.4 79.1 79.8
17/05/2021 17:05:10 64.23 74.32 79.39 76.3 75.1 76.8 70.17 77.13 82.62 80.4 79.1 79.8
17/05/2021 17:05:11 65.81 70.76 79.39 76.3 75.1 76.8 71.44 74.17 82.62 80.4 79.1 79.8
17/05/2021 17:05:12 71.04 70.66 79.39 76.3 75.1 76.8 73.6 73.53 82.62 80.4 79.1 79.8
17/05/2021 17:05:13 63.33 70.64 79.39 76.3 75.1 76.8 70.09 73.53 82.62 80.4 79.1 79.8
17/05/2021 17:05:14 68.07 68.16 79.39 76.3 75.1 76.8 71.68 71.79 82.62 80.4 79.1 79.8
17/05/2021 17:05:15 65.16 68.18 79.39 76.3 75.1 76.8 70.7 71.8 82.62 80.4 79.1 79.8
17/05/2021 17:05:16 66.5 66.79 79.39 76.3 75.1 76.8 71.07 71.21 82.62 80.4 79.1 79.8
17/05/2021 17:05:17 63.65 66.83 79.39 76.3 75.1 76.8 70.17 71.2 82.62 80.4 79 79.8
17/05/2021 17:05:18 69.78 69.01 79.39 76.3 75.1 76.8 73.7 73.08 82.62 80.4 79 79.8
17/05/2021 17:05:19 74.75 73.51 79.39 76.3 75.1 76.8 76.19 75.38 82.62 80.4 79 79.8
17/05/2021 17:05:20 74.33 74.18 79.39 76.3 75.1 76.8 77.27 76.64 82.62 80.4 79 79.8
17/05/2021 17:05:21 73.07 73.93 79.39 76.3 75.1 76.8 75.93 76.85 82.62 80.4 79 79.8
17/05/2021 17:05:22 73.54 73.74 79.39 76.3 75.1 76.8 78.97 78.33 82.62 80.4 79 79.8
17/05/2021 17:05:23 75.99 75.7 79.39 76.3 75.1 76.8 84.26 83.32 83.32 80.4 79 79.8
17/05/2021 17:05:24 70.15 75.06 79.39 76.3 75.1 76.8 75.1 82.38 83.32 80.4 79 79.8
17/05/2021 17:05:25 71.93 72.68 79.39 76.3 75.1 76.8 76.66 79.31 83.32 80.4 79 79.8
17/05/2021 17:05:26 72.13 72.47 79.39 76.3 75.1 76.8 74.96 77.69 83.32 80.4 79 79.8
17/05/2021 17:05:27 74.56 74 79.39 76.2 75.1 76.8 76.92 76.79 83.32 80.4 79.1 79.8
17/05/2021 17:05:28 76.51 75.88 79.39 76.2 75.1 76.8 77.72 77.41 83.32 80.4 79.1 79.8
17/05/2021 17:05:29 78.71 78.17 79.39 76.2 75.1 76.8 83.39 82.49 83.32 80.4 79.1 79.8
17/05/2021 17:05:30 74.67 77.93 79.39 76.2 75.1 76.8 77.4 82.13 83.32 80.4 79.1 79.8
17/05/2021 17:05:31 78.59 78.62 79.39 76.3 75.1 76.8 85.1 84.93 84.93 80.4 79.1 79.8
17/05/2021 17:05:32 84.27 83.03 83.03 76.3 75.1 76.8 90.3 89.47 89.47 80.6 79.1 79.8
17/05/2021 17:05:33 80.93 82.67 83.03 76.4 75.1 76.8 83 88.56 89.47 80.6 79.2 79.8
17/05/2021 17:05:34 93.04 92.24 92.24 77 75.4 76.8 95.73 95.03 95.03 81 79.4 79.9
17/05/2021 17:05:35 84.87 92.24 92.24 77.1 75.5 76.9 87.89 95.04 95.04 81.1 79.4 79.9
17/05/2021 17:05:36 82.86 88.96 92.24 77.1 75.5 76.9 85.96 91.83 95.04 81.1 79.4 79.9
17/05/2021 17:05:37 81.52 86.08 92.24 77.1 75.5 76.9 84.5 89.12 95.04 81.1 79.4 79.9
17/05/2021 17:05:38 77.74 83.7 92.24 77.2 75.5 76.9 82.6 86.72 95.04 81.1 79.4 79.9
17/05/2021 17:05:39 80.91 81.3 92.24 77.2 75.5 76.8 87.02 86.48 95.04 81.2 79.5 79.9
17/05/2021 17:05:40 98.09 96.77 96.77 78.7 76.3 77 102.25 101.08 101.08 82.7 80.3 80.1
17/05/2021 17:05:41 92.66 95.91 96.77 79 76.5 77 96.32 99.99 101.08 83 80.5 80.1
17/05/2021 17:05:42 86.26 94.86 96.77 79.1 76.6 77.1 89.35 98.74 101.08 83.1 80.5 80.1
17/05/2021 17:05:43 84.23 91.36 96.77 79.1 76.6 77.1 87.93 95.1 101.08 83.1 80.6 80.1
17/05/2021 17:05:44 79.25 88.35 96.77 79.1 76.6 77.1 84.24 92.15 101.08 83.2 80.6 80.1
17/05/2021 17:05:45 80.67 84.91 96.77 79.2 76.6 77.1 85.25 88.88 101.08 83.2 80.6 80.1
17/05/2021 17:05:46 80.46 82.86 96.77 79.2 76.6 77.1 85.36 87.08 101.08 83.2 80.6 80.1
17/05/2021 17:05:47 79.95 81.51 96.77 79.2 76.6 77.1 84.86 86.21 101.08 83.2 80.6 80.1
17/05/2021 17:05:48 79.11 80.57 96.77 79.2 76.6 77.1 83.78 85.25 101.08 83.2 80.6 80.1
17/05/2021 17:05:49 81.04 80.79 96.77 79.2 76.7 77.1 84.27 84.79 101.08 83.2 80.6 80.2
17/05/2021 17:05:50 81.36 81.23 96.77 79.2 76.7 77.1 85.62 85.36 101.08 83.3 80.6 80.2
17/05/2021 17:05:51 80.54 81.18 96.77 79.2 76.7 77.1 82.69 85.14 101.08 83.3 80.6 80.2
17/05/2021 17:05:52 84.76 83.84 96.77 79.3 76.7 77.1 86.06 85.65 101.08 83.3 80.6 80.2
17/05/2021 17:05:53 81.58 83.03 96.77 79.3 76.7 77.1 86.47 86.58 101.08 83.3 80.7 80.2
17/05/2021 17:05:54 83.84 83.6 96.77 79.3 76.7 77.1 88.97 88.43 101.08 83.4 80.7 80.2
17/05/2021 17:05:55 83.94 83.86 96.77 79.4 76.8 77.1 87.55 88.25 101.08 83.4 80.7 80.2
17/05/2021 17:05:56 81.54 83.96 96.77 79.4 76.8 77.1 85.37 87.77 101.08 83.4 80.7 80.2
17/05/2021 17:05:57 83.35 83.19 96.77 79.4 76.8 77.1 87.26 87.1 101.08 83.5 80.7 80.2
17/05/2021 17:05:58 84.78 85.04 96.77 79.5 76.8 77.1 87.77 87.62 101.08 83.5 80.8 80.2
17/05/2021 17:05:59 77.89 83.69 96.77 79.5 76.8 77.1 84.19 87.44 101.08 83.5 80.8 80.2
17/05/2021 17:06:00 82.6 82.28 96.77 79.5 76.9 77.1 87.32 86.92 101.08 83.5 80.8 80.2
17/05/2021 17:06:01 82.27 82.9 96.77 79.5 76.9 77.1 86.22 87.11 101.08 83.6 80.8 80.2
17/05/2021 17:06:02 79.55 82.09 96.77 79.5 76.9 77.1 84.75 86.69 101.08 83.6 80.8 80.2
17/05/2021 17:06:03 83.89 82.99 96.77 79.6 76.9 77.1 88.92 87.91 101.08 83.6 80.8 80.2
17/05/2021 17:06:04 82.1 83 96.77 79.6 76.9 77.1 86.96 87.81 101.08 83.6 80.9 80.2
17/05/2021 17:06:05 80.9 82.36 96.77 79.6 76.9 77.1 87.86 88.05 101.08 83.7 80.9 80.2
17/05/2021 17:06:06 80.57 81.79 96.77 79.6 76.9 77.1 82.21 87.54 101.08 83.7 80.9 80.2
17/05/2021 17:06:07 88.68 87.73 96.77 79.7 77 77.1 89.1 88.57 101.08 83.7 80.9 80.2
17/05/2021 17:06:08 88.45 88.92 96.77 79.8 77.1 77.2 91.39 91.22 101.08 83.8 81 80.3
17/05/2021 17:06:09 88.41 88.6 96.77 79.9 77.1 77.2 90.2 90.76 101.08 83.9 81 80.3
17/05/2021 17:06:10 89.63 89.46 95.91 80.1 77.2 77.2 91.8 91.46 99.99 84 81.1 80.3
17/05/2021 17:06:11 88.74 89.44 94.86 80.2 77.3 77.2 90.27 91.23 98.74 84 81.1 80.3
17/05/2021 17:06:12 87.21 88.77 91.36 80.2 77.3 77.2 89.34 90.62 95.1 84.1 81.1 80.3
17/05/2021 17:06:13 88.28 88.39 89.46 80.3 77.4 77.2 91.1 90.94 92.15 84.1 81.2 80.3
17/05/2021 17:06:14 86.73 88.49 89.46 80.4 77.4 77.3 92.15 91.96 91.96 84.2 81.2 80.3
17/05/2021 17:06:15 88.21 88.88 89.46 80.5 77.5 77.3 93.12 93.01 93.01 84.3 81.3 80.4
17/05/2021 17:06:16 92.08 90.82 90.82 80.7 77.6 77.3 93.32 92.95 93.01 84.4 81.4 80.4
17/05/2021 17:06:17 89.56 91.55 91.55 80.8 77.7 77.3 91.76 93.13 93.13 84.5 81.4 80.4
17/05/2021 17:06:18 90.69 90.88 91.55 80.9 77.8 77.3 93.42 93.23 93.23 84.6 81.5 80.4
17/05/2021 17:06:19 90.26 90.92 91.55 81 77.9 77.4 93.13 93.45 93.45 84.7 81.6 80.4
17/05/2021 17:06:20 91.46 91.34 91.55 81.2 78 77.4 93.78 93.62 93.62 84.8 81.7 80.5
17/05/2021 17:06:21 92.69 92.24 92.24 81.4 78.1 77.4 94.31 94.08 94.08 85 81.7 80.5
17/05/2021 17:06:22 87.18 92.13 92.24 81.4 78.1 77.5 95.75 95.32 95.32 85.1 81.9 80.5
17/05/2021 17:06:23 89.46 89.82 92.24 81.5 78.2 77.5 95.2 95.54 95.54 85.3 82 80.6
17/05/2021 17:06:24 90.92 90.88 92.24 81.6 78.3 77.5 93.13 95.06 95.54 85.4 82 80.6
17/05/2021 17:06:25 90.68 91.69 92.24 81.8 78.4 77.5 91.5 94.07 95.54 85.4 82.1 80.6
17/05/2021 17:06:26 91.85 91.84 92.24 81.9 78.5 77.6 91.79 92.41 95.54 85.5 82.1 80.6
17/05/2021 17:06:27 90.15 92 92.24 82 78.6 77.6 91.32 92.56 95.54 85.5 82.2 80.6
17/05/2021 17:06:28 84.59 90.62 92.24 82 78.6 77.6 87.87 91.65 95.54 85.6 82.2 80.6
17/05/2021 17:06:29 84.07 87.88 92.24 82 78.6 77.6 87.06 89.59 95.54 85.6 82.2 80.6
17/05/2021 17:06:30 90.54 89.42 92.24 82.1 78.7 77.6 91.87 90.91 95.54 85.6 82.2 80.7
17/05/2021 17:06:31 90.77 90.76 92.24 82.3 78.7 77.6 90.65 91.12 95.54 85.7 82.3 80.7
17/05/2021 17:06:32 92.22 91.75 92.24 82.4 78.8 77.7 92.86 92.39 95.54 85.7 82.3 80.7
17/05/2021 17:06:33 93.08 93.37 93.37 82.5 79 77.7 93.67 93.82 95.54 85.8 82.4 80.7
17/05/2021 17:06:34 87.72 92.26 93.37 82.6 79 77.7 93.53 93.68 95.54 85.9 82.4 80.7
17/05/2021 17:06:35 86.42 90.1 93.37 82.6 79 77.7 94.25 94.4 95.54 86 82.5 80.8
17/05/2021 17:06:36 89.05 89.21 93.37 82.7 79.1 77.7 93.72 93.96 95.54 86.1 82.6 80.8
17/05/2021 17:06:37 90.45 90.13 93.37 82.8 79.1 77.8 93.51 93.99 95.54 86.2 82.6 80.8
17/05/2021 17:06:38 93.49 92.64 93.37 82.9 79.3 77.8 94.87 94.7 95.54 86.3 82.7 80.8
17/05/2021 17:06:39 89.38 92.26 93.37 83 79.3 77.8 91.56 94.28 95.54 86.3 82.7 80.8
17/05/2021 17:06:40 90.87 91.02 93.37 83.1 79.4 77.8 93.07 93.15 95.54 86.4 82.8 80.9
17/05/2021 17:06:41 89.16 90.96 93.37 83.1 79.4 77.9 93.7 93.55 95.54 86.4 82.8 80.9
17/05/2021 17:06:42 87.8 89.84 93.37 83.2 79.4 77.9 92.73 93.76 95.54 86.5 82.9 80.9
17/05/2021 17:06:43 91.3 90.6 93.37 83.3 79.5 77.9 93.01 93.11 95.54 86.6 82.9 80.9
17/05/2021 17:06:44 89.81 90.26 93.37 83.3 79.6 77.9 92.84 93.18 95.54 86.6 83 80.9
17/05/2021 17:06:45 89.75 90.48 93.37 83.4 79.6 77.9 91.66 92.81 95.54 86.7 83 81
17/05/2021 17:06:46 91.27 91.09 93.37 83.5 79.7 78 93.76 93.39 95.54 86.7 83.1 81
17/05/2021 17:06:47 90.12 91.3 93.37 83.5 79.7 78 92.49 93.42 95.54 86.8 83.1 81
17/05/2021 17:06:48 90.65 90.62 93.37 83.6 79.8 78 93.55 93.41 95.54 86.8 83.2 81
17/05/2021 17:06:49 86.69 90.53 93.37 83.6 79.8 78 93.83 93.78 95.54 86.9 83.2 81
17/05/2021 17:06:50 90.99 90.53 93.37 83.7 79.9 78 93.79 94.21 95.54 87 83.3 81.1
17/05/2021 17:06:51 94.85 93.67 93.67 83.9 80 78.1 95.46 94.97 95.54 87.1 83.4 81.1
17/05/2021 17:06:52 89.18 93.58 93.67 83.9 80.1 78.1 92.61 94.88 95.54 87.1 83.4 81.1
17/05/2021 17:06:53 92.23 92.25 93.67 84 80.1 78.1 95.27 95.07 95.07 87.2 83.5 81.1
17/05/2021 17:06:54 89.06 91.77 93.67 84.1 80.2 78.1 93.8 94.8 95.07 87.3 83.5 81.2
17/05/2021 17:06:55 85.7 90.06 93.67 84.1 80.2 78.1 90.65 93.84 95.07 87.3 83.5 81.2
17/05/2021 17:06:56 92.64 91.57 93.67 84.2 80.3 78.2 95.04 94.17 95.07 87.4 83.6 81.2
17/05/2021 17:06:57 91.79 92 93.67 84.3 80.3 78.2 94.29 94.37 95.07 87.4 83.7 81.2
17/05/2021 17:06:58 91.8 92.32 93.67 84.3 80.4 78.2 93.14 94.24 95.07 87.5 83.7 81.2
17/05/2021 17:06:59 93.69 93.88 93.88 84.5 80.5 78.3 95.24 95.22 95.22 87.6 83.8 81.3
17/05/2021 17:07:00 89.96 93.03 93.88 84.5 80.5 78.3 92.61 94.62 95.22 87.6 83.8 81.3
17/05/2021 17:07:01 89.12 91.12 93.88 84.5 80.6 78.3 95.17 94.67 95.22 87.7 83.9 81.3
17/05/2021 17:07:02 87.56 89.83 93.88 84.6 80.6 78.3 92.99 94.49 95.22 87.7 83.9 81.3
17/05/2021 17:07:03 90.71 90.41 93.88 84.6 80.6 78.3 93.81 94.11 95.22 87.8 83.9 81.3
17/05/2021 17:07:04 94.03 93.19 93.88 84.7 80.8 78.4 95.35 94.98 95.22 87.9 84 81.4
17/05/2021 17:07:05 90.83 93.47 93.88 84.8 80.8 78.4 92.33 95.02 95.22 87.9 84 81.4
17/05/2021 17:07:06 90.74 91.74 93.88 84.9 80.8 78.4 94.03 93.81 95.22 88 84.1 81.4
17/05/2021 17:07:07 89.53 91.3 93.88 84.9 80.9 78.4 92.91 93.72 95.22 88 84.1 81.4
17/05/2021 17:07:08 88.52 90.24 93.88 84.9 80.9 78.4 92.64 93.39 95.22 88 84.2 81.4
17/05/2021 17:07:09 90.56 90.16 93.88 85 80.9 78.4 92.97 93.2 95.22 88.1 84.2 81.5
17/05/2021 17:07:10 89.84 90.14 93.88 85 81 78.5 94.14 93.75 95.22 88.1 84.2 81.5
17/05/2021 17:07:11 90.02 91.19 93.88 85.1 81 78.5 91.75 93.96 95.22 88.2 84.3 81.5
17/05/2021 17:07:12 91.85 91.34 93.88 85.1 81.1 78.5 92.92 93.1 95.22 88.2 84.3 81.5
17/05/2021 17:07:13 91.17 91.65 93.88 85.2 81.1 78.5 94.08 93.64 95.22 88.3 84.3 81.5
17/05/2021 17:07:14 89.85 90.86 93.88 85.2 81.2 78.5 94.26 94.15 95.22 88.3 84.4 81.5
17/05/2021 17:07:15 92.34 91.79 93.88 85.3 81.2 78.6 97 96.08 96.08 88.4 84.5 81.6
17/05/2021 17:07:16 92.83 92.58 93.88 85.4 81.3 78.6 95.13 95.84 96.08 88.5 84.5 81.6
17/05/2021 17:07:17 93.75 93.76 93.88 85.5 81.4 78.6 95.27 95.67 96.08 88.5 84.6 81.6
17/05/2021 17:07:18 92.54 93.93 93.93 85.5 81.4 78.7 93.15 95.5 96.08 88.6 84.6 81.6
17/05/2021 17:07:19 94.71 94.46 94.46 85.7 81.5 78.7 95.45 95.24 96.08 88.6 84.7 81.7
17/05/2021 17:07:20 90.52 94.27 94.46 85.7 81.6 78.7 93.45 95.15 96.08 88.7 84.7 81.7
17/05/2021 17:07:21 89.58 92.32 94.46 85.7 81.6 78.7 91.9 94.09 96.08 88.7 84.7 81.7
17/05/2021 17:07:22 96.03 95.32 95.32 85.9 81.7 78.8 96.96 96.36 96.36 88.8 84.8 81.7
17/05/2021 17:07:23 91.25 95.18 95.32 85.9 81.8 78.8 93.55 96.23 96.36 88.8 84.8 81.8
17/05/2021 17:07:24 89.44 93.01 95.32 86 81.8 78.8 92.05 94.65 96.36 88.9 84.9 81.8
17/05/2021 17:07:25 90.93 91.54 95.32 86 81.8 78.8 92.54 93.21 96.36 88.9 84.9 81.8
17/05/2021 17:07:26 91.25 92.12 95.32 86.1 81.9 78.9 93.52 93.67 96.36 88.9 84.9 81.8
17/05/2021 17:07:27 91.07 91.24 95.32 86.1 81.9 78.9 94.61 94.2 96.36 89 85 81.8
17/05/2021 17:07:28 91.39 91.49 95.32 86.1 82 78.9 93.4 94.35 96.36 89 85 81.8
17/05/2021 17:07:29 91.44 91.98 95.32 86.2 82 78.9 93.27 93.89 96.36 89.1 85 81.9
17/05/2021 17:07:30 89.83 91.34 95.32 86.2 82 78.9 93.14 93.62 96.36 89.1 85.1 81.9
17/05/2021 17:07:31 90.5 90.99 95.32 86.3 82.1 79 93.11 93.51 96.36 89.1 85.1 81.9
17/05/2021 17:07:32 90.13 90.76 95.32 86.3 82.1 79 93.77 93.85 96.36 89.2 85.1 81.9
17/05/2021 17:07:33 90.1 90.44 95.32 86.3 82.1 79 93.04 94.08 96.36 89.2 85.2 81.9
17/05/2021 17:07:34 89.31 90.16 95.32 86.4 82.1 79 94.15 94.19 96.36 89.2 85.2 81.9
17/05/2021 17:07:35 90.99 90.61 95.32 86.4 82.2 79 95.09 94.6 96.36 89.3 85.3 82
17/05/2021 17:07:36 89.65 90.8 95.32 86.4 82.2 79 94.2 94.94 96.36 89.3 85.3 82
17/05/2021 17:07:37 88.02 89.66 95.32 86.4 82.2 79 91.56 94.08 96.36 89.4 85.3 82
17/05/2021 17:07:38 91.57 91.03 95.32 86.5 82.3 79.1 92.87 93.12 96.36 89.4 85.3 82
17/05/2021 17:07:39 90.23 91.29 95.32 86.5 82.3 79.1 92.09 93 96.36 89.4 85.4 82
17/05/2021 17:07:40 89.13 90.23 95.32 86.5 82.3 79.1 92.78 92.98 96.36 89.5 85.4 82
17/05/2021 17:07:41 90.55 90.38 95.32 86.6 82.4 79.1 93.76 93.62 96.36 89.5 85.4 82.1
17/05/2021 17:07:42 92.07 91.95 95.32 86.6 82.4 79.1 95.86 95.25 96.36 89.6 85.5 82.1
17/05/2021 17:07:43 93.81 93.22 95.32 86.7 82.5 79.2 95.86 95.82 96.36 89.6 85.5 82.1
17/05/2021 17:07:44 88.42 93.2 95.32 86.7 82.5 79.2 94.03 95.55 96.36 89.6 85.6 82.1
17/05/2021 17:07:45 89.77 90.51 95.32 86.8 82.5 79.2 94.21 94.58 96.36 89.7 85.6 82.1
17/05/2021 17:07:46 90.71 90.71 95.32 86.8 82.5 79.2 93.54 94.5 96.36 89.7 85.6 82.2
17/05/2021 17:07:47 93.02 92.3 95.32 86.8 82.6 79.2 94.64 94.54 96.36 89.8 85.7 82.2
17/05/2021 17:07:48 89.34 92.23 95.32 86.9 82.6 79.2 92.79 94.35 96.36 89.8 85.7 82.2
17/05/2021 17:07:49 91.98 91.96 95.32 86.9 82.7 79.3 95.2 94.98 96.36 89.8 85.7 82.2
17/05/2021 17:07:50 90.01 91.86 95.32 86.9 82.7 79.3 94.19 95.06 96.36 89.9 85.8 82.2
17/05/2021 17:07:51 85.02 90.29 95.32 87 82.7 79.3 91.38 93.94 96.36 89.9 85.8 82.2
17/05/2021 17:07:52 92.24 90.95 95.18 87 82.7 79.3 94.92 94.14 96.23 89.9 85.8 82.3
17/05/2021 17:07:53 91.88 91.9 93.22 87 82.8 79.3 94.42 94.35 95.82 90 85.8 82.3
17/05/2021 17:07:54 92.09 92.37 93.22 87.1 82.8 79.3 93.49 94.3 95.82 90 85.9 82.3
17/05/2021 17:07:55 93.67 93.92 93.92 87.2 82.9 79.4 95.32 95.34 95.82 90.1 85.9 82.3
17/05/2021 17:07:56 90.06 93.07 93.92 87.2 82.9 79.4 93.39 94.7 95.82 90.1 85.9 82.3
17/05/2021 17:07:57 90.1 91.38 93.92 87.2 82.9 79.4 94.56 94.61 95.82 90.1 86 82.4
17/05/2021 17:07:58 88.57 90.41 93.92 87.2 82.9 79.4 93.52 94.29 95.82 90.2 86 82.4
17/05/2021 17:07:59 89.94 90.3 93.92 87.2 83 79.4 93.3 94.12 95.82 90.2 86 82.4
17/05/2021 17:08:00 93.89 92.76 93.92 87.3 83 79.5 94.94 94.6 95.82 90.2 86.1 82.4
17/05/2021 17:08:01 89.74 92.71 93.92 87.3 83 79.5 93.28 94.42 95.82 90.3 86.1 82.4
17/05/2021 17:08:02 91.01 91.42 93.92 87.4 83.1 79.5 93.65 93.86 95.82 90.3 86.1 82.4
17/05/2021 17:08:03 89.72 91.16 93.92 87.4 83.1 79.5 94.01 94.06 95.82 90.3 86.1 82.5
17/05/2021 17:08:04 89.28 90.56 93.92 87.4 83.1 79.5 92.65 94.04 95.82 90.3 86.2 82.5
17/05/2021 17:08:05 90.79 90.43 93.92 87.4 83.1 79.5 93.28 93.41 95.82 90.4 86.2 82.5
17/05/2021 17:08:06 89.78 90.29 93.92 87.5 83.2 79.5 93.94 93.75 95.82 90.4 86.2 82.5
17/05/2021 17:08:07 90.48 90.86 93.92 87.5 83.2 79.6 92.45 93.76 95.82 90.4 86.2 82.5
17/05/2021 17:08:08 92.06 91.73 93.92 87.5 83.2 79.6 94.23 93.73 95.82 90.5 86.3 82.5
17/05/2021 17:08:09 91.08 91.87 93.92 87.6 83.2 79.6 92.94 93.83 95.82 90.5 86.3 82.5
17/05/2021 17:08:10 90.9 91.1 93.92 87.6 83.3 79.6 94.27 94.07 95.82 90.5 86.3 82.6
17/05/2021 17:08:11 88.61 91.27 93.92 87.6 83.3 79.6 93.19 94.29 95.82 90.5 86.3 82.6
17/05/2021 17:08:12 90.53 90.72 93.92 87.6 83.3 79.6 93.61 93.92 95.82 90.6 86.4 82.6
17/05/2021 17:08:13 93.26 92.46 93.92 87.7 83.4 79.7 94.94 94.55 95.55 90.6 86.4 82.6
17/05/2021 17:08:14 88.67 92.58 93.92 87.7 83.4 79.7 90.19 94.47 95.34 90.6 86.4 82.6
17/05/2021 17:08:15 92.32 91.81 93.92 87.7 83.4 79.7 92.67 92.68 95.34 90.6 86.4 82.6
17/05/2021 17:08:16 90.42 91.79 93.92 87.8 83.4 79.7 92.76 93.06 95.34 90.7 86.4 82.6
17/05/2021 17:08:17 83.16 90.67 93.92 87.8 83.4 79.7 86.05 92.49 95.34 90.7 86.5 82.6
17/05/2021 17:08:18 86.89 87.64 93.92 87.8 83.4 79.7 90.34 90.54 95.34 90.7 86.5 82.6
17/05/2021 17:08:19 84.78 87.15 93.92 87.8 83.5 79.7 89.41 90.24 95.34 90.7 86.5 82.7
17/05/2021 17:08:20 91.54 90.94 93.92 87.8 83.5 79.7 92.55 92.23 95.34 90.7 86.5 82.7
17/05/2021 17:08:21 95.13 94.29 94.29 87.9 83.6 79.8 96.5 95.47 95.47 90.8 86.5 82.7
17/05/2021 17:08:22 90.43 94.06 94.29 87.9 83.6 79.8 92.21 95.22 95.47 90.8 86.6 82.7
17/05/2021 17:08:23 89.9 91.97 94.29 87.9 83.6 79.8 95.75 95.24 95.47 90.8 86.6 82.7
17/05/2021 17:08:24 86.36 90.87 94.29 88 83.6 79.8 93.87 95.21 95.47 90.8 86.6 82.7
17/05/2021 17:08:25 89.88 89.56 94.29 88 83.6 79.8 94.55 94.71 95.47 90.9 86.6 82.8
17/05/2021 17:08:26 93.49 92.72 94.29 88 83.7 79.8 95.61 95.37 95.47 90.9 86.7 82.8
17/05/2021 17:08:27 91.92 93.02 94.29 88.1 83.7 79.9 92.83 95.2 95.47 90.9 86.7 82.8
17/05/2021 17:08:28 91.54 92.19 94.29 88.1 83.7 79.9 94.61 94.49 95.47 91 86.7 82.8
17/05/2021 17:08:29 90.49 91.81 94.29 88.1 83.8 79.9 94.49 94.69 95.47 91 86.8 82.8
17/05/2021 17:08:30 90.95 91.14 94.29 88.1 83.8 79.9 94.57 94.67 95.47 91 86.8 82.8
17/05/2021 17:08:31 90.35 91.21 94.29 88.2 83.8 79.9 94.21 94.6 95.47 91.1 86.8 82.9
17/05/2021 17:08:32 89.77 90.9 94.29 88.2 83.8 79.9 94.34 94.65 95.47 91.1 86.8 82.9
17/05/2021 17:08:33 90.53 91.14 94.29 88.2 83.8 79.9 93.52 94.48 95.47 91.1 86.9 82.9
17/05/2021 17:08:34 92.54 91.87 94.29 88.2 83.9 80 94.81 94.52 95.47 91.1 86.9 82.9
17/05/2021 17:08:35 91.18 91.87 94.29 88.3 83.9 80 93.19 94.52 95.47 91.2 86.9 82.9
17/05/2021 17:08:36 89.24 91.47 94.29 88.3 83.9 80 93.16 93.64 95.47 91.2 86.9 82.9
17/05/2021 17:08:37 91.48 91.28 94.29 88.3 83.9 80 94.52 94.37 95.47 91.2 87 82.9
17/05/2021 17:08:38 89.72 91.28 94.29 88.3 84 80 94.16 94.44 95.47 91.2 87 83
17/05/2021 17:08:39 91.48 91.71 94.29 88.4 84 80 94.19 94.5 95.47 91.3 87 83
17/05/2021 17:08:40 94.76 94.06 94.29 88.4 84 80.1 95.24 95.38 95.47 91.3 87 83
17/05/2021 17:08:41 93.17 93.85 94.29 88.5 84.1 80.1 93.54 94.67 95.47 91.3 87.1 83
17/05/2021 17:08:42 93.15 94.4 94.4 88.5 84.1 80.1 93.63 94.88 95.47 91.3 87.1 83
17/05/2021 17:08:43 91.47 93.43 94.4 88.5 84.1 80.1 92.87 94.06 95.47 91.4 87.1 83
17/05/2021 17:08:44 87.69 91.94 94.4 88.6 84.2 80.1 89.87 93.03 95.47 91.4 87.1 83
17/05/2021 17:08:45 96.37 95.66 95.66 88.6 84.2 80.2 96.71 96.11 96.11 91.4 87.2 83.1
17/05/2021 17:08:46 96.36 96.78 96.78 88.7 84.3 80.2 96.64 97.13 97.13 91.5 87.2 83.1
17/05/2021 17:08:47 89.16 95.71 96.78 88.7 84.3 80.2 90.46 96.07 97.13 91.5 87.2 83.1
17/05/2021 17:08:48 87.82 92.86 96.78 88.7 84.3 80.2 88.94 93.48 97.13 91.5 87.2 83.1
17/05/2021 17:08:49 95.34 94.45 96.78 88.8 84.4 80.3 95.59 94.78 97.13 91.5 87.2 83.1
17/05/2021 17:08:50 92.79 94.55 96.78 88.8 84.4 80.3 93.52 94.86 97.13 91.5 87.3 83.1
17/05/2021 17:08:51 92.23 93.44 96.78 88.9 84.5 80.3 96.59 96.17 97.13 91.6 87.3 83.2
17/05/2021 17:08:52 90.32 92.71 96.78 88.9 84.5 80.3 93.87 95.83 97.13 91.6 87.3 83.2
17/05/2021 17:08:53 83.27 91.16 96.78 88.9 84.5 80.3 88.57 94.48 97.13 91.6 87.3 83.2
17/05/2021 17:08:54 76.75 87.83 96.78 88.9 84.5 80.3 81.12 91.61 97.13 91.6 87.3 83.2
17/05/2021 17:08:55 69.41 84.04 96.78 88.9 84.5 80.3 75.09 87.94 97.13 91.6 87.3 83.2
17/05/2021 17:08:56 66.04 80.01 96.78 88.9 84.5 80.3 72.38 84.03 97.13 91.6 87.3 83.2
17/05/2021 17:08:57 64.46 76.01 96.78 88.9 84.5 80.3 71.3 80.22 97.13 91.6 87.3 83.2
17/05/2021 17:08:58 62.5 72.23 96.78 88.9 84.5 80.3 70.31 76.8 97.13 91.6 87.3 83.2
17/05/2021 17:08:59 62.45 68.67 96.78 88.9 84.5 80.3 70.35 73.95 97.13 91.6 87.3 83.2
17/05/2021 17:09:00 62.53 65.9 96.78 88.9 84.5 80.3 69.92 72.03 97.13 91.6 87.3 83.2
17/05/2021 17:09:01 62.37 64.08 96.78 88.9 84.5 80.3 69.89 70.81 97.13 91.6 87.3 83.2
17/05/2021 17:09:02 80.2 79.22 96.78 88.9 84.5 80.3 88.51 87.68 97.13 91.6 87.3 83.2
17/05/2021 17:09:03 85.82 85.04 96.78 88.9 84.5 80.3 90.58 90.32 97.13 91.6 87.3 83.2
17/05/2021 17:09:04 82.4 84.66 96.78 88.9 84.5 80.3 86.17 89.56 97.13 91.6 87.4 83.2
17/05/2021 17:09:05 81.51 83.27 96.78 88.9 84.5 80.3 86.02 87.8 97.13 91.6 87.4 83.2
17/05/2021 17:09:06 82.41 82.77 96.78 88.9 84.5 80.3 90.49 89.6 97.13 91.6 87.4 83.2
17/05/2021 17:09:07 89.69 88.56 96.78 88.9 84.5 80.3 91.75 91.57 97.13 91.7 87.4 83.2
17/05/2021 17:09:08 87.52 87.77 96.78 88.9 84.5 80.3 89.59 90.66 97.13 91.7 87.4 83.2
17/05/2021 17:09:09 78.13 87.75 96.78 88.9 84.5 80.3 86.42 90.18 97.13 91.7 87.4 83.2
17/05/2021 17:09:10 80.17 84.12 96.78 88.9 84.5 80.4 86.78 88.18 97.13 91.7 87.4 83.2
17/05/2021 17:09:11 81.38 82.72 96.78 88.9 84.5 80.4 85.04 87.67 97.13 91.7 87.4 83.2
17/05/2021 17:09:12 84.02 83.42 96.78 88.9 84.5 80.4 89.45 88.56 97.13 91.7 87.4 83.2
17/05/2021 17:09:13 79.7 83.23 96.78 88.9 84.5 80.4 85.02 88.38 97.13 91.7 87.4 83.2
17/05/2021 17:09:14 86.85 86.1 96.78 89 84.5 80.4 89.23 88.86 97.13 91.7 87.4 83.2
17/05/2021 17:09:15 88.7 88.43 96.78 89 84.6 80.4 90.57 90.29 97.13 91.7 87.4 83.2
17/05/2021 17:09:16 85.18 87.4 95.71 89 84.6 80.4 89.35 90.06 96.17 91.7 87.4 83.2
17/05/2021 17:09:17 74.37 86.22 94.55 89 84.6 80.4 84.02 89.47 96.17 91.7 87.4 83.2
17/05/2021 17:09:18 82.36 82.78 94.55 89 84.6 80.4 87.32 87.45 96.17 91.7 87.4 83.2
17/05/2021 17:09:19 88.69 87.58 94.55 89 84.6 80.4 91.16 89.91 96.17 91.7 87.4 83.2
17/05/2021 17:09:20 84.57 86.63 93.44 89 84.6 80.4 88.64 89.97 96.17 91.7 87.5 83.2
17/05/2021 17:09:21 81.12 85.68 92.71 89 84.6 80.4 87.09 89.07 95.83 91.7 87.5 83.3
17/05/2021 17:09:22 78.22 82.92 91.16 89 84.6 80.4 86.84 87.89 94.48 91.7 87.5 83.3
17/05/2021 17:09:23 90.6 89.57 89.57 89 84.6 80.4 91.69 91.15 91.61 91.7 87.5 83.3
17/05/2021 17:09:24 82.02 88.73 89.57 89 84.6 80.4 85.2 90.36 91.57 91.7 87.5 83.3
17/05/2021 17:09:25 89.09 88.53 89.57 89 84.6 80.4 90.9 90.22 91.57 91.8 87.5 83.3
17/05/2021 17:09:26 88.67 89.29 89.57 89 84.6 80.4 93.35 92.5 92.5 91.8 87.5 83.3
17/05/2021 17:09:27 84.33 88.26 89.57 89 84.6 80.4 89.25 92.24 92.5 91.8 87.5 83.3
17/05/2021 17:09:28 87.54 87.67 89.57 89.1 84.6 80.4 89.61 90.56 92.5 91.8 87.5 83.3
17/05/2021 17:09:29 89.2 88.83 89.57 89.1 84.7 80.4 91.06 90.84 92.5 91.8 87.5 83.3
17/05/2021 17:09:30 84.77 88.72 89.57 89.1 84.7 80.4 88.97 91.01 92.5 91.8 87.5 83.3
17/05/2021 17:09:31 86.48 86.82 89.57 89.1 84.7 80.4 88.59 89.6 92.5 91.8 87.5 83.3
17/05/2021 17:09:32 88.19 87.94 89.57 89.1 84.7 80.4 89.05 89.41 92.5 91.8 87.6 83.3
17/05/2021 17:09:33 84.55 87.7 89.57 89.1 84.7 80.5 88.94 89.41 92.5 91.8 87.6 83.3
17/05/2021 17:09:34 91.72 90.83 90.83 89.1 84.7 80.5 94.15 93.28 93.28 91.9 87.6 83.3
17/05/2021 17:09:35 93.58 92.78 92.78 89.2 84.7 80.5 95.36 94.72 94.72 91.9 87.6 83.3
17/05/2021 17:09:36 89.08 92.65 92.78 89.2 84.8 80.5 92.18 94.58 94.72 91.9 87.6 83.4
17/05/2021 17:09:37 90.56 90.98 92.78 89.2 84.8 80.5 93.81 94.35 94.72 91.9 87.6 83.4
17/05/2021 17:09:38 87.82 90.84 92.78 89.2 84.8 80.5 91.83 93.4 94.72 91.9 87.7 83.4
17/05/2021 17:09:39 85.86 89.11 92.78 89.2 84.8 80.5 92.78 93.05 94.72 91.9 87.7 83.4
17/05/2021 17:09:40 91.51 90.36 92.78 89.2 84.8 80.5 92.52 92.51 94.72 92 87.7 83.4
17/05/2021 17:09:41 91.84 92.25 92.78 89.3 84.8 80.6 93.99 94.15 94.72 92 87.7 83.4
17/05/2021 17:09:42 85.71 90.8 92.78 89.3 84.8 80.6 89.2 93.15 94.72 92 87.7 83.4
17/05/2021 17:09:43 85.03 88.21 92.78 89.3 84.8 80.6 89.64 91.09 94.72 92 87.7 83.4
17/05/2021 17:09:44 88.48 88.13 92.78 89.3 84.9 80.6 91.38 91.2 94.72 92 87.7 83.4
17/05/2021 17:09:45 90.15 89.75 92.78 89.3 84.9 80.6 93.36 92.88 94.72 92 87.7 83.4
17/05/2021 17:09:46 85.82 89.93 92.78 89.3 84.9 80.6 92.08 92.94 94.72 92 87.8 83.4
17/05/2021 17:09:47 90.98 90.55 92.78 89.3 84.9 80.6 92.45 92.62 94.72 92.1 87.8 83.5
17/05/2021 17:09:48 87.44 90.74 92.78 89.3 84.9 80.6 91.58 92.66 94.72 92.1 87.8 83.5
17/05/2021 17:09:49 91.99 91.8 92.78 89.4 84.9 80.6 94.34 94.18 94.72 92.1 87.8 83.5
17/05/2021 17:09:50 89.68 92.91 92.91 89.4 84.9 80.6 92.66 95.18 95.18 92.1 87.8 83.5
17/05/2021 17:09:51 86.78 89.88 92.91 89.4 84.9 80.6 89.96 92.78 95.18 92.1 87.8 83.5
17/05/2021 17:09:52 90 90.05 92.91 89.4 85 80.6 92.21 92.06 95.18 92.1 87.8 83.5
17/05/2021 17:09:53 86.79 89.41 92.91 89.4 85 80.6 92.66 92.49 95.18 92.1 87.8 83.5
17/05/2021 17:09:54 87.29 87.8 92.91 89.4 85 80.6 91.88 92.65 95.18 92.2 87.9 83.5
17/05/2021 17:09:55 91.33 90.59 92.91 89.4 85 80.7 92.92 92.92 95.18 92.2 87.9 83.5
17/05/2021 17:09:56 90.36 92.21 92.91 89.4 85 80.7 92.99 94.25 95.18 92.2 87.9 83.5
17/05/2021 17:09:57 82.33 89.69 92.91 89.4 85 80.7 88.15 92.39 95.18 92.2 87.9 83.5
17/05/2021 17:09:58 85.63 86.55 92.91 89.5 85 80.7 89.71 90.31 95.18 92.2 87.9 83.5
17/05/2021 17:09:59 89.44 89.11 92.91 89.5 85 80.7 92.37 92.09 95.18 92.2 87.9 83.6
17/05/2021 17:10:00 92.68 91.96 92.91 89.5 85.1 80.7 95.07 94.48 95.18 92.2 87.9 83.6
17/05/2021 17:10:01 83.77 91.59 92.91 89.5 85.1 80.7 91.73 94.11 95.18 92.3 87.9 83.6
17/05/2021 17:10:02 92.52 91.81 92.91 89.5 85.1 80.7 93.27 93.35 95.18 92.3 88 83.6
17/05/2021 17:10:03 87.97 91.58 92.91 89.5 85.1 80.7 91.65 93.14 95.18 92.3 88 83.6
17/05/2021 17:10:04 92.92 92.37 92.91 89.6 85.1 80.8 94.91 94.45 95.18 92.3 88 83.6
17/05/2021 17:10:05 87.88 92.23 92.91 89.6 85.1 80.8 90.41 94.34 95.18 92.3 88 83.6
17/05/2021 17:10:06 92.3 91.84 92.91 89.6 85.2 80.8 94.28 93.75 95.18 92.3 88 83.6
17/05/2021 17:10:07 90.82 92.1 92.91 89.6 85.2 80.8 94.03 94.36 95.18 92.4 88 83.6
17/05/2021 17:10:08 89.86 91.04 92.91 89.6 85.2 80.8 92.32 93.82 95.18 92.4 88.1 83.7
17/05/2021 17:10:09 87.11 90.05 92.91 89.6 85.2 80.8 90.12 92.7 95.18 92.4 88.1 83.7
17/05/2021 17:10:10 85.95 88.69 92.91 89.6 85.2 80.8 91.67 91.79 95.18 92.4 88.1 83.7
17/05/2021 17:10:11 85.69 87.03 92.91 89.7 85.2 80.8 89.92 91.81 95.18 92.4 88.1 83.7
17/05/2021 17:10:12 84.42 86.41 92.91 89.7 85.2 80.8 88.57 90.56 95.18 92.4 88.1 83.7
17/05/2021 17:10:13 84.39 85.21 92.91 89.7 85.2 80.8 88.7 89.56 95.18 92.4 88.1 83.7
17/05/2021 17:10:14 87.62 86.79 92.91 89.7 85.2 80.8 92.63 91.67 95.18 92.4 88.1 83.7
17/05/2021 17:10:15 85.67 86.87 92.91 89.7 85.2 80.8 89.43 91.69 95.18 92.4 88.1 83.7
17/05/2021 17:10:16 85.22 86.05 92.91 89.7 85.2 80.8 88.92 90.27 95.18 92.4 88.1 83.7
17/05/2021 17:10:17 88.24 87.31 92.91 89.7 85.2 80.8 90.09 90.2 95.18 92.5 88.1 83.7
17/05/2021 17:10:18 84.5 87.16 92.91 89.7 85.2 80.8 89.16 89.77 95.18 92.5 88.1 83.7
17/05/2021 17:10:19 83.84 85.84 92.91 89.7 85.2 80.8 88.03 89.6 95.18 92.5 88.1 83.7
17/05/2021 17:10:20 85.93 85.79 92.37 89.7 85.3 80.8 89.67 89.46 94.48 92.5 88.1 83.7
17/05/2021 17:10:21 83.42 85.68 92.37 89.7 85.3 80.8 89.09 89.5 94.48 92.5 88.1 83.7
17/05/2021 17:10:22 91.48 90.62 92.37 89.7 85.3 80.9 92.12 92.2 94.48 92.5 88.2 83.7
17/05/2021 17:10:23 80.37 89.44 92.37 89.7 85.3 80.9 81.55 90.8 94.48 92.5 88.2 83.7
17/05/2021 17:10:24 88.72 88.26 92.37 89.7 85.3 80.9 88.71 88.52 94.48 92.5 88.2 83.7
17/05/2021 17:10:25 86.02 88.48 92.37 89.7 85.3 80.9 86.57 88.74 94.48 92.5 88.2 83.7
17/05/2021 17:10:26 82.73 86.82 92.37 89.8 85.3 80.9 84.81 87.19 94.48 92.5 88.2 83.7
17/05/2021 17:10:27 82.98 84.82 92.37 89.8 85.3 80.9 84.53 85.93 94.48 92.5 88.2 83.7
17/05/2021 17:10:28 87.24 86.89 92.37 89.8 85.3 80.9 87.41 87.22 94.48 92.5 88.2 83.7
17/05/2021 17:10:29 82.2 85.77 92.37 89.8 85.3 80.9 84.22 86.32 94.48 92.5 88.2 83.7
17/05/2021 17:10:30 86.41 85.91 92.37 89.8 85.3 80.9 87.81 87.28 94.45 92.5 88.2 83.7
17/05/2021 17:10:31 88.17 87.88 92.37 89.8 85.3 80.9 88.46 88.52 94.45 92.5 88.2 83.7
17/05/2021 17:10:32 82.86 87.5 92.37 89.8 85.3 80.9 83.83 88.03 94.45 92.5 88.2 83.7
17/05/2021 17:10:33 87.02 86.48 92.37 89.8 85.3 80.9 88.12 87.66 94.45 92.5 88.2 83.7
17/05/2021 17:10:34 87.96 87.86 92.23 89.8 85.3 80.9 89.49 89.13 94.36 92.5 88.2 83.7
17/05/2021 17:10:35 87.99 87.95 92.1 89.8 85.3 80.9 90.21 89.99 94.36 92.5 88.2 83.8
17/05/2021 17:10:36 87.69 87.84 92.1 89.8 85.4 80.9 90.26 90.83 94.36 92.5 88.2 83.8
17/05/2021 17:10:37 86.95 88.47 91.04 89.8 85.4 80.9 90.17 90.5 93.82 92.5 88.2 83.8
17/05/2021 17:10:38 81.74 86.98 90.62 89.8 85.4 80.9 89.33 90.05 92.7 92.5 88.2 83.8
17/05/2021 17:10:39 89.02 87.78 90.62 89.8 85.4 80.9 91.5 90.73 92.2 92.5 88.2 83.8
17/05/2021 17:10:40 90.34 90.08 90.62 89.7 85.4 80.9 93.31 92.56 92.56 92.4 88.2 83.8
17/05/2021 17:10:41 84.76 88.97 90.62 89.7 85.4 80.9 89 92.25 92.56 92.4 88.2 83.8
17/05/2021 17:10:42 81.64 86.56 90.62 89.7 85.4 80.9 88.41 90.39 92.56 92.4 88.3 83.8
17/05/2021 17:10:43 86.1 85.59 90.62 89.7 85.4 80.9 89.62 89.56 92.56 92.4 88.3 83.8
17/05/2021 17:10:44 86.48 86.42 90.62 89.7 85.4 80.9 90.72 90.54 92.56 92.4 88.3 83.8
17/05/2021 17:10:45 83.81 86.64 90.62 89.7 85.4 80.9 89.29 90.57 92.56 92.4 88.3 83.8
17/05/2021 17:10:46 88.28 87.69 90.62 89.7 85.4 81 91.43 91.26 92.56 92.4 88.3 83.8
17/05/2021 17:10:47 86.11 88.1 90.62 89.7 85.4 81 91.08 91.46 92.56 92.4 88.3 83.8
17/05/2021 17:10:48 87.44 87.57 90.62 89.7 85.4 81 91.68 91.56 92.56 92.4 88.3 83.8
17/05/2021 17:10:49 85.06 88.18 90.62 89.7 85.4 81 89.74 91.73 92.56 92.4 88.3 83.8
17/05/2021 17:10:50 84.53 85.67 90.62 89.7 85.4 81 88.16 90.14 92.56 92.4 88.3 83.8
17/05/2021 17:10:51 88.32 87.69 90.62 89.7 85.4 81 94.29 93.02 93.02 92.4 88.3 83.8
17/05/2021 17:10:52 85.5 87.28 90.08 89.7 85.4 81 89.8 92.73 93.02 92.4 88.3 83.9
17/05/2021 17:10:53 86.76 86.95 90.08 89.7 85.5 81 91.18 91.46 93.02 92.4 88.3 83.9
17/05/2021 17:10:54 89.33 88.79 90.08 89.7 85.5 81 92.66 92.65 93.02 92.5 88.4 83.9
17/05/2021 17:10:55 87.12 89.13 90.08 89.7 85.5 81 92.21 92.97 93.02 92.5 88.4 83.9
17/05/2021 17:10:56 83.34 87.58 90.08 89.7 85.5 81 88.49 92.16 93.02 92.5 88.4 83.9
17/05/2021 17:10:57 90.39 90.07 90.08 89.8 85.5 81 91.66 91.66 93.02 92.5 88.4 83.9
17/05/2021 17:10:58 92.55 91.68 91.68 89.8 85.5 81 93.37 92.76 93.02 92.5 88.4 83.9
17/05/2021 17:10:59 88.92 91.69 91.69 89.8 85.5 81 91.5 92.77 93.02 92.5 88.4 83.9
17/05/2021 17:11:00 84.55 90.36 91.69 89.8 85.5 81 90.03 92.1 93.02 92.5 88.4 83.9
17/05/2021 17:11:01 91.09 90.38 91.69 89.8 85.5 81 92.78 92.33 93.02 92.5 88.4 83.9
17/05/2021 17:11:02 85.78 90.24 91.69 89.8 85.5 81 92.1 92.37 93.02 92.5 88.4 83.9
17/05/2021 17:11:03 89.28 89.17 91.69 89.8 85.6 81.1 91.9 92.23 93.02 92.5 88.4 83.9
17/05/2021 17:11:04 83 89.12 91.69 89.8 85.6 81.1 88.74 92.2 93.02 92.5 88.4 83.9
17/05/2021 17:11:05 87.8 87.4 91.69 89.8 85.6 81.1 90.78 90.75 93.02 92.5 88.5 83.9
17/05/2021 17:11:06 85.39 87.72 91.69 89.8 85.6 81.1 90.58 90.96 93.02 92.5 88.5 83.9
17/05/2021 17:11:07 87.74 87.59 91.69 89.8 85.6 81.1 90.71 90.91 93.02 92.5 88.5 83.9
17/05/2021 17:11:08 85.77 87.6 91.69 89.8 85.6 81.1 91.36 91.51 93.02 92.5 88.5 84
17/05/2021 17:11:09 85.7 86.27 91.69 89.8 85.6 81.1 90.62 90.87 93.02 92.6 88.5 84
17/05/2021 17:11:10 87.73 87.73 91.69 89.8 85.6 81.1 92.74 92.28 93.02 92.6 88.5 84
17/05/2021 17:11:11 85.69 87.82 91.69 89.8 85.6 81.1 90.6 92.24 93.02 92.6 88.5 84
17/05/2021 17:11:12 84.3 86.42 91.69 89.8 85.6 81.1 90.88 91.41 93.02 92.6 88.5 84
17/05/2021 17:11:13 88.27 87.5 91.69 89.8 85.6 81.1 92.7 92.47 93.02 92.6 88.5 84
17/05/2021 17:11:14 87.64 87.89 91.69 89.8 85.6 81.1 92.65 92.68 93.02 92.6 88.5 84
17/05/2021 17:11:15 87.68 87.92 91.69 89.8 85.6 81.1 93 92.94 93.02 92.6 88.6 84
17/05/2021 17:11:16 85.9 87.78 91.69 89.8 85.6 81.1 90.93 92.88 93.02 92.6 88.6 84
17/05/2021 17:11:17 84.97 86.73 91.69 89.8 85.6 81.1 90.25 91.93 93.02 92.6 88.6 84
17/05/2021 17:11:18 88.27 88.16 91.69 89.8 85.6 81.1 89.96 90.99 93.02 92.5 88.6 84
17/05/2021 17:11:19 87.16 87.67 91.69 89.8 85.7 81.1 90.46 90.67 93.02 92.5 88.6 84
17/05/2021 17:11:20 87.87 88.42 91.69 89.8 85.7 81.1 91.82 91.6 93.02 92.5 88.6 84
17/05/2021 17:11:21 85.88 87.48 91.69 89.7 85.7 81.1 91.44 92.07 92.97 92.5 88.6 84
17/05/2021 17:11:22 84.22 86.54 91.69 89.7 85.7 81.1 88.6 91.03 92.97 92.5 88.6 84
17/05/2021 17:11:23 84.2 85.3 91.69 89.7 85.7 81.1 89.3 90.09 92.97 92.5 88.6 84
17/05/2021 17:11:24 86.22 85.98 91.69 89.7 85.7 81.1 93.22 92.21 92.97 92.5 88.6 84.1
17/05/2021 17:11:25 86.86 86.77 91.69 89.7 85.7 81.1 91.61 92.37 92.94 92.5 88.6 84.1
17/05/2021 17:11:26 87.01 87.45 91.69 89.7 85.7 81.2 90.16 91.69 92.94 92.5 88.6 84.1
17/05/2021 17:11:27 85.75 86.97 91.69 89.7 85.7 81.2 90.14 91 92.94 92.5 88.6 84.1
17/05/2021 17:11:28 84.09 86.06 91.69 89.7 85.7 81.2 91.52 91.33 92.94 92.5 88.7 84.1
17/05/2021 17:11:29 83.45 84.83 90.38 89.7 85.7 81.2 87.57 91.01 92.94 92.5 88.7 84.1
17/05/2021 17:11:30 83.64 84.13 90.38 89.7 85.7 81.2 89.92 89.95 92.94 92.5 88.7 84.1
17/05/2021 17:11:31 84.52 84.53 90.24 89.6 85.7 81.2 90.1 90.54 92.94 92.5 88.7 84.1
17/05/2021 17:11:32 82.52 84.18 89.17 89.6 85.7 81.2 90.2 90.69 92.94 92.5 88.7 84.1
17/05/2021 17:11:33 81.94 83.35 89.12 89.6 85.7 81.2 87.99 90.03 92.94 92.4 88.7 84.1
17/05/2021 17:11:34 86.14 85.7 88.42 89.6 85.7 81.2 91 90.7 92.94 92.4 88.7 84.1
17/05/2021 17:11:35 88.4 87.99 88.42 89.6 85.7 81.2 91.91 92.34 92.94 92.4 88.7 84.1
17/05/2021 17:11:36 81.52 87.16 88.42 89.6 85.7 81.2 82.96 90.93 92.94 92.4 88.7 84.1
17/05/2021 17:11:37 73.12 84.45 88.42 89.6 85.7 81.2 75.55 87.66 92.94 92.4 88.7 84.1
17/05/2021 17:11:38 81.83 82.32 88.42 89.5 85.7 81.2 84.33 85.02 92.94 92.4 88.7 84.1
17/05/2021 17:11:39 85.1 84.41 88.42 89.5 85.7 81.2 92.06 90.97 92.94 92.4 88.7 84.1
17/05/2021 17:11:40 87.64 86.63 88.42 89.5 85.7 81.2 92.3 91.96 92.94 92.4 88.7 84.1
17/05/2021 17:11:41 87.42 87.68 88.42 89.5 85.7 81.2 92.63 92.5 92.94 92.4 88.7 84.1
17/05/2021 17:11:42 92.51 91.31 91.31 89.5 85.8 81.2 94.97 94.2 94.2 92.4 88.7 84.1
17/05/2021 17:11:43 89.08 91.26 91.31 89.5 85.8 81.2 94.56 94.61 94.61 92.4 88.8 84.2
17/05/2021 17:11:44 86.81 89.9 91.31 89.5 85.8 81.2 92.66 94.3 94.61 92.4 88.8 84.2
17/05/2021 17:11:45 89.46 89.32 91.31 89.5 85.8 81.2 94.45 94.26 94.61 92.4 88.8 84.2
17/05/2021 17:11:46 88.15 89.28 91.31 89.5 85.8 81.2 92.7 94.16 94.61 92.4 88.8 84.2
17/05/2021 17:11:47 90.16 90.02 91.31 89.5 85.8 81.2 93.21 93.5 94.61 92.4 88.8 84.2
17/05/2021 17:11:48 90.26 90.99 91.31 89.5 85.8 81.2 91.68 93.49 94.61 92.4 88.8 84.2
17/05/2021 17:11:49 90.82 91.17 91.31 89.5 85.8 81.3 92.38 92.8 94.61 92.4 88.8 84.2
17/05/2021 17:11:50 80.71 90.28 91.31 89.5 85.8 81.3 86.38 92.21 94.61 92.4 88.8 84.2
17/05/2021 17:11:51 91.42 90.54 91.31 89.5 85.9 81.3 93.24 92.37 94.61 92.3 88.8 84.2
17/05/2021 17:11:52 87.91 90.51 91.31 89.5 85.9 81.3 90.74 92.33 94.61 92.3 88.9 84.2
17/05/2021 17:11:53 89.53 89.53 91.31 89.4 85.9 81.3 93.73 93.2 94.61 92.3 88.9 84.2
17/05/2021 17:11:54 86.3 89.69 91.31 89.4 85.9 81.3 90.04 93.32 94.61 92.3 88.9 84.2
17/05/2021 17:11:55 93.72 92.65 92.65 89.5 85.9 81.3 94.78 93.99 94.61 92.3 88.9 84.3
17/05/2021 17:11:56 92.55 92.77 92.77 89.5 85.9 81.3 94.19 94.29 94.61 92.3 88.9 84.3
17/05/2021 17:11:57 87.39 92.91 92.91 89.5 85.9 81.3 91.19 94.39 94.61 92.3 88.9 84.3
17/05/2021 17:11:58 90.2 90.32 92.91 89.4 85.9 81.3 93.33 93.27 94.61 92.3 88.9 84.3
17/05/2021 17:11:59 90.02 90.18 92.91 89.4 86 81.3 94.96 94.6 94.61 92.3 88.9 84.3
17/05/2021 17:12:00 91.14 90.99 92.91 89.4 86 81.4 95.73 95.64 95.64 92.3 89 84.3
17/05/2021 17:12:01 89.1 90.72 92.91 89.4 86 81.4 95.06 95.49 95.64 92.3 89 84.3
17/05/2021 17:12:02 89.08 90.5 92.91 89.4 86 81.4 93.96 95.59 95.64 92.3 89 84.3
17/05/2021 17:12:03 91.42 91.37 92.91 89.4 86 81.4 94 94.67 95.64 92.3 89 84.3
17/05/2021 17:12:04 88.45 91.1 92.91 89.4 86 81.4 93.19 94.37 95.64 92.3 89 84.4
17/05/2021 17:12:05 90.59 90.54 92.91 89.4 86 81.4 96.03 95.28 95.64 92.4 89.1 84.4
17/05/2021 17:12:06 91.05 91.34 92.91 89.4 86 81.4 93.92 95.36 95.64 92.4 89.1 84.4
17/05/2021 17:12:07 91.74 91.97 92.91 89.4 86.1 81.4 96.21 96.03 96.03 92.4 89.1 84.4
17/05/2021 17:12:08 90.19 91.86 92.91 89.4 86.1 81.4 94.5 95.96 96.03 92.4 89.1 84.4
17/05/2021 17:12:09 85.79 90.81 92.91 89.4 86.1 81.4 93.36 95.08 96.03 92.4 89.1 84.4
17/05/2021 17:12:10 89.38 89.12 92.91 89.4 86.1 81.4 93.62 94.17 96.03 92.4 89.1 84.4
17/05/2021 17:12:11 90.78 90.57 92.91 89.4 86.1 81.5 96.46 95.63 96.03 92.4 89.2 84.5
17/05/2021 17:12:12 89.71 90.17 92.91 89.4 86.1 81.5 95.57 95.84 96.03 92.4 89.2 84.5
17/05/2021 17:12:13 88.99 89.95 92.91 89.4 86.1 81.5 94.48 95.71 96.03 92.4 89.2 84.5
17/05/2021 17:12:14 88.77 89.8 92.91 89.4 86.1 81.5 94.71 95.38 96.03 92.4 89.2 84.5
17/05/2021 17:12:15 91.02 90.6 92.91 89.4 86.1 81.5 94 94.73 96.03 92.4 89.2 84.5
17/05/2021 17:12:16 90.87 91.16 92.91 89.4 86.2 81.5 94.28 94.63 96.03 92.4 89.2 84.5
17/05/2021 17:12:17 94.82 93.6 93.6 89.4 86.2 81.5 95.77 95.62 96.03 92.4 89.3 84.5
17/05/2021 17:12:18 88.34 93.43 93.6 89.4 86.2 81.5 91.93 95.14 96.03 92.4 89.3 84.5
17/05/2021 17:12:19 88.16 90.89 93.6 89.3 86.2 81.5 94.3 94.16 96.03 92.4 89.3 84.5
17/05/2021 17:12:20 90.98 90.74 93.6 89.3 86.2 81.5 96.13 95.63 96.03 92.4 89.3 84.6
17/05/2021 17:12:21 91.66 91.59 93.6 89.3 86.2 81.6 95.29 95.55 96.03 92.4 89.3 84.6
17/05/2021 17:12:22 89.69 91.18 93.6 89.3 86.2 81.6 93.88 95.44 96.03 92.4 89.3 84.6
17/05/2021 17:12:23 88.94 90.88 93.6 89.3 86.3 81.6 93.66 94.86 96.03 92.4 89.4 84.6
17/05/2021 17:12:24 91.75 91.12 93.6 89.3 86.3 81.6 95.11 94.99 96.03 92.4 89.4 84.6
17/05/2021 17:12:25 92.53 92.16 93.6 89.3 86.3 81.6 95.21 95.06 96.03 92.4 89.4 84.6
17/05/2021 17:12:26 90.95 92.05 93.6 89.3 86.3 81.6 93.94 95.03 96.03 92.4 89.4 84.6
17/05/2021 17:12:27 90.45 91.38 93.6 89.3 86.3 81.6 94.13 94.5 96.03 92.4 89.4 84.6
17/05/2021 17:12:28 89.36 90.83 93.6 89.3 86.3 81.6 94.04 94.3 96.03 92.4 89.4 84.7
17/05/2021 17:12:29 89.94 90.23 93.6 89.3 86.3 81.6 93.58 94.09 96.03 92.4 89.4 84.7
17/05/2021 17:12:30 91.01 91.09 93.6 89.3 86.4 81.6 94.79 94.84 96.03 92.4 89.5 84.7
17/05/2021 17:12:31 91.59 91.91 93.6 89.3 86.4 81.6 95.18 95.12 96.03 92.4 89.5 84.7
17/05/2021 17:12:32 92.46 92.66 93.6 89.3 86.4 81.7 95.65 95.72 96.03 92.5 89.5 84.7
17/05/2021 17:12:33 88.62 92.19 93.6 89.3 86.4 81.7 94.27 95.3 96.03 92.5 89.5 84.7
17/05/2021 17:12:34 89.48 90.42 93.6 89.3 86.4 81.7 94.57 95.06 96.03 92.5 89.5 84.7
17/05/2021 17:12:35 92.06 91.5 93.6 89.3 86.4 81.7 96.07 95.61 96.03 92.5 89.6 84.7
17/05/2021 17:12:36 89.5 91.73 93.6 89.3 86.4 81.7 94.07 95.7 96.03 92.5 89.6 84.7
17/05/2021 17:12:37 89.94 90.5 93.6 89.3 86.4 81.7 95.01 95.33 95.96 92.5 89.6 84.8
17/05/2021 17:12:38 88.91 90.1 93.6 89.3 86.5 81.7 93.8 94.68 95.84 92.5 89.6 84.8
17/05/2021 17:12:39 93.37 92.23 93.6 89.3 86.5 81.7 96.11 95.53 95.84 92.5 89.6 84.8
17/05/2021 17:12:40 91.29 92.27 93.6 89.3 86.5 81.7 94.86 95.43 95.84 92.5 89.6 84.8
17/05/2021 17:12:41 91.09 91.8 93.6 89.3 86.5 81.7 95.14 95.29 95.84 92.5 89.6 84.8
17/05/2021 17:12:42 89.28 91.48 93.6 89.3 86.5 81.8 94.39 95.19 95.72 92.5 89.7 84.8
17/05/2021 17:12:43 93.09 92.63 93.6 89.3 86.5 81.8 95.93 95.67 95.72 92.5 89.7 84.8
17/05/2021 17:12:44 86.14 92.6 93.6 89.3 86.5 81.8 93.24 95.62 95.72 92.5 89.7 84.8
17/05/2021 17:12:45 91.91 91.48 93.6 89.3 86.6 81.8 95.13 95.1 95.72 92.5 89.7 84.9
17/05/2021 17:12:46 87.71 91.26 93.6 89.3 86.6 81.8 93.71 94.97 95.72 92.5 89.7 84.9
17/05/2021 17:12:47 92.52 91.49 93.43 89.3 86.6 81.8 96.02 95.71 95.72 92.5 89.7 84.9
17/05/2021 17:12:48 92.34 92.33 92.66 89.3 86.6 81.8 96.52 96.26 96.26 92.5 89.8 84.9
17/05/2021 17:12:49 89.99 91.93 92.66 89.3 86.6 81.8 94.29 96.29 96.29 92.5 89.8 84.9
17/05/2021 17:12:50 90.55 90.89 92.66 89.3 86.6 81.8 95.38 95.43 96.29 92.5 89.8 84.9
17/05/2021 17:12:51 90.63 91.28 92.66 89.3 86.6 81.8 95.41 95.81 96.29 92.6 89.8 84.9
17/05/2021 17:12:52 91.2 91.25 92.66 89.3 86.6 81.9 95.54 95.66 96.29 92.6 89.8 84.9
17/05/2021 17:12:53 88 91.37 92.66 89.3 86.7 81.9 94.01 95.49 96.29 92.6 89.8 85
17/05/2021 17:12:54 92.53 91.92 92.66 89.3 86.7 81.9 96.39 96.15 96.29 92.6 89.9 85
17/05/2021 17:12:55 91.01 91.96 92.66 89.3 86.7 81.9 94.73 95.91 96.29 92.6 89.9 85
17/05/2021 17:12:56 90.86 91.54 92.66 89.3 86.7 81.9 95.49 95.51 96.29 92.6 89.9 85
17/05/2021 17:12:57 89.93 90.89 92.66 89.3 86.7 81.9 95.08 95.26 96.29 92.6 89.9 85
17/05/2021 17:12:58 93.62 92.71 92.71 89.3 86.7 81.9 96.15 96.02 96.29 92.6 89.9 85
17/05/2021 17:12:59 87.52 92.43 92.71 89.3 86.7 81.9 93.79 95.7 96.29 92.6 89.9 85
17/05/2021 17:13:00 86.87 90.11 92.71 89.3 86.7 81.9 91.62 94.57 96.29 92.6 89.9 85
17/05/2021 17:13:01 92.64 91.83 92.71 89.3 86.8 81.9 95.51 94.84 96.29 92.6 90 85.1
17/05/2021 17:13:02 93.61 93.14 93.14 89.3 86.8 82 96.36 96.07 96.29 92.6 90 85.1
17/05/2021 17:13:03 92.37 93.2 93.2 89.3 86.8 82 94.79 95.74 96.29 92.6 90 85.1
17/05/2021 17:13:04 90.6 92.24 93.2 89.3 86.8 82 95.43 95.42 96.29 92.6 90 85.1
17/05/2021 17:13:05 91.94 92.09 93.2 89.3 86.8 82 95.05 95.67 96.29 92.7 90 85.1
17/05/2021 17:13:06 87.76 91.56 93.2 89.3 86.8 82 93.16 95.03 96.29 92.6 90 85.1
17/05/2021 17:13:07 92.01 91.42 93.2 89.3 86.8 82 94.19 94.35 96.29 92.7 90.1 85.1
17/05/2021 17:13:08 89.37 91.33 93.2 89.3 86.9 82 92.95 94.24 96.29 92.6 90.1 85.1
17/05/2021 17:13:09 89.88 90.8 93.2 89.3 86.9 82 94.54 94.25 96.29 92.7 90.1 85.1
17/05/2021 17:13:10 88.79 89.78 93.2 89.3 86.9 82 94.26 94.42 96.29 92.7 90.1 85.1
17/05/2021 17:13:11 90.54 90.69 93.2 89.3 86.9 82 93.55 94.33 96.29 92.7 90.1 85.2
17/05/2021 17:13:12 89.57 90.36 93.2 89.3 86.9 82 94.53 94.42 96.29 92.7 90.1 85.2
17/05/2021 17:13:13 89.57 90.74 93.2 89.3 86.9 82 94.53 95.56 96.29 92.7 90.1 85.2
17/05/2021 17:13:14 90.96 90.46 93.2 89.3 86.9 82.1 93.11 93.94 96.29 92.7 90.1 85.2
17/05/2021 17:13:15 90.48 91.34 93.2 89.3 86.9 82.1 92.85 93.81 96.29 92.7 90.1 85.2
17/05/2021 17:13:16 90.24 90.49 93.2 89.3 86.9 82.1 94.09 93.85 96.29 92.7 90.2 85.2
17/05/2021 17:13:17 88.88 90.3 93.2 89.3 86.9 82.1 95.67 95.34 96.29 92.7 90.2 85.2
17/05/2021 17:13:18 92.14 92.17 93.2 89.3 87 82.1 96.07 96.97 96.97 92.7 90.2 85.2
17/05/2021 17:13:19 91.52 91.73 93.2 89.3 87 82.1 96.45 96.26 96.97 92.7 90.2 85.2
17/05/2021 17:13:20 89.73 91.8 93.2 89.3 87 82.1 94.76 96.3 96.97 92.8 90.2 85.3
17/05/2021 17:13:21 90.76 91.24 93.2 89.3 87 82.1 96.21 96.18 96.97 92.8 90.2 85.3
17/05/2021 17:13:22 89.02 90.5 93.2 89.3 87 82.1 94.02 95.8 96.97 92.8 90.3 85.3
17/05/2021 17:13:23 90.36 90.52 93.2 89.3 87 82.1 94.67 94.93 96.97 92.8 90.3 85.3
17/05/2021 17:13:24 89.4 90.05 93.2 89.3 87 82.1 93.31 94.7 96.97 92.8 90.3 85.3
17/05/2021 17:13:25 90.05 90.16 93.2 89.3 87 82.1 94.17 94.39 96.97 92.8 90.3 85.3
17/05/2021 17:13:26 90.97 90.87 93.2 89.3 87 82.1 93.69 94.19 96.97 92.7 90.3 85.3
17/05/2021 17:13:27 92.57 92.14 93.2 89.3 87.1 82.2 96.62 95.96 96.97 92.8 90.3 85.3
17/05/2021 17:13:28 88.51 91.98 93.2 89.3 87.1 82.2 94.14 95.66 96.97 92.8 90.3 85.3
17/05/2021 17:13:29 88.65 89.72 93.2 89.3 87.1 82.2 93.94 94.66 96.97 92.8 90.3 85.3
17/05/2021 17:13:30 89.94 89.99 93.2 89.3 87.1 82.2 94.87 94.91 96.97 92.8 90.4 85.4
17/05/2021 17:13:31 89.43 89.82 93.2 89.2 87.1 82.2 95.14 95.07 96.97 92.8 90.4 85.4
17/05/2021 17:13:32 90.26 90.28 93.2 89.3 87.1 82.2 95.52 95.69 96.97 92.8 90.4 85.4
17/05/2021 17:13:33 92.17 91.63 92.24 89.3 87.1 82.2 95.47 95.64 96.97 92.8 90.4 85.4
17/05/2021 17:13:34 91.41 91.53 92.17 89.3 87.1 82.2 94.33 95.4 96.97 92.8 90.4 85.4
17/05/2021 17:13:35 91.07 91.88 92.17 89.3 87.1 82.2 94.49 94.84 96.97 92.8 90.4 85.4
17/05/2021 17:13:36 93.85 93.31 93.31 89.3 87.2 82.2 95.54 95.66 96.97 92.8 90.4 85.4
17/05/2021 17:13:37 90.11 92.97 93.31 89.3 87.2 82.2 93.9 95.21 96.97 92.8 90.5 85.4
17/05/2021 17:13:38 89.89 91.34 93.31 89.3 87.2 82.3 94.18 94.44 96.97 92.8 90.5 85.4
17/05/2021 17:13:39 89.87 90.69 93.31 89.3 87.2 82.3 94.36 94.46 96.97 92.8 90.5 85.4
17/05/2021 17:13:40 92.75 91.98 93.31 89.2 87.2 82.3 95.42 95.24 96.97 92.8 90.5 85.5
17/05/2021 17:13:41 88.98 91.91 93.31 89.2 87.2 82.3 93.75 95.01 96.97 92.8 90.5 85.5
17/05/2021 17:13:42 92.93 92.33 93.31 89.2 87.2 82.3 94.84 94.85 96.97 92.8 90.5 85.5
17/05/2021 17:13:43 91.77 92.47 93.31 89.2 87.2 82.3 95.11 95.16 96.97 92.8 90.5 85.5
17/05/2021 17:13:44 91.83 92.7 93.31 89.2 87.3 82.3 95.53 95.48 96.97 92.8 90.5 85.5
17/05/2021 17:13:45 90.57 91.88 93.31 89.2 87.3 82.3 95.1 95.33 96.97 92.8 90.6 85.5
17/05/2021 17:13:46 90.73 91.14 93.31 89.1 87.3 82.3 94.6 95.21 96.97 92.8 90.6 85.5
17/05/2021 17:13:47 89.83 90.86 93.31 89.1 87.3 82.3 93.39 94.82 96.97 92.8 90.6 85.5
17/05/2021 17:13:48 90.9 91.22 93.31 89.1 87.3 82.3 94.4 94.58 96.3 92.8 90.6 85.5
17/05/2021 17:13:49 91.71 91.44 93.31 89.1 87.3 82.4 95.06 94.79 96.3 92.8 90.6 85.5
17/05/2021 17:13:50 89.42 91.47 93.31 89.1 87.3 82.4 93.17 94.77 96.18 92.8 90.6 85.6
17/05/2021 17:13:51 93.54 92.59 93.31 89.1 87.3 82.4 94.95 94.77 95.96 92.8 90.6 85.6
17/05/2021 17:13:52 89.21 92.68 93.31 89.1 87.3 82.4 92.66 94.49 95.96 92.8 90.6 85.6
17/05/2021 17:13:53 89.3 90.56 93.31 89.1 87.3 82.4 94.94 94.55 95.96 92.8 90.6 85.6
17/05/2021 17:13:54 90.19 90.22 93.31 89.1 87.4 82.4 94.66 94.67 95.96 92.8 90.7 85.6
17/05/2021 17:13:55 89.76 90.58 93.31 89.1 87.4 82.4 94.96 94.98 95.96 92.9 90.7 85.6
17/05/2021 17:13:56 90.54 90.57 93.31 89.2 87.4 82.4 95.33 95.29 95.96 92.9 90.7 85.6
17/05/2021 17:13:57 90.09 90.95 93.31 89.2 87.4 82.4 94.34 95.19 95.69 92.9 90.7 85.6
17/05/2021 17:13:58 91.26 90.98 93.31 89.2 87.4 82.4 94.93 95.04 95.69 92.9 90.7 85.6
17/05/2021 17:13:59 94.38 93.56 93.56 89.3 87.4 82.4 96.56 96.07 96.07 93 90.7 85.6
17/05/2021 17:14:00 92.53 93.26 93.56 89.3 87.4 82.5 94.76 95.95 96.07 93 90.7 85.7
17/05/2021 17:14:01 91.63 92.66 93.56 89.3 87.4 82.5 95.04 95.28 96.07 93 90.7 85.7
17/05/2021 17:14:02 89.72 91.95 93.56 89.3 87.5 82.5 94.63 95.2 96.07 93 90.8 85.7
17/05/2021 17:14:03 92.22 92.03 93.56 89.3 87.5 82.5 94.47 95.15 96.07 93 90.8 85.7
17/05/2021 17:14:04 96.07 94.96 94.96 89.4 87.5 82.5 97.22 96.71 96.71 93.1 90.8 85.7
17/05/2021 17:14:05 92.24 94.41 94.96 89.4 87.5 82.5 94.38 95.91 96.71 93.1 90.8 85.7
17/05/2021 17:14:06 94.12 94.03 94.96 89.5 87.5 82.5 96.5 96.17 96.71 93.1 90.8 85.7
17/05/2021 17:14:07 94.01 94.56 94.96 89.5 87.6 82.6 95.84 96.38 96.71 93.1 90.8 85.7
17/05/2021 17:14:08 91.96 93.81 94.96 89.5 87.6 82.6 95.57 95.92 96.71 93.2 90.8 85.7
17/05/2021 17:14:09 89.39 92.66 94.96 89.5 87.6 82.6 94.93 95.62 96.71 93.2 90.9 85.8
17/05/2021 17:14:10 90.71 91.23 94.96 89.5 87.6 82.6 94.7 95.25 96.71 93.2 90.9 85.8
17/05/2021 17:14:11 91.78 91.7 94.96 89.6 87.6 82.6 94.33 94.92 96.71 93.2 90.9 85.8
17/05/2021 17:14:12 92.09 91.86 94.96 89.6 87.6 82.6 95.13 95.08 96.71 93.2 90.9 85.8
17/05/2021 17:14:13 92.67 92.57 94.96 89.6 87.6 82.6 95.97 95.8 96.71 93.3 90.9 85.8
17/05/2021 17:14:14 92.6 92.77 94.96 89.6 87.6 82.6 96 95.98 96.71 93.3 90.9 85.8
17/05/2021 17:14:15 92.54 92.79 94.96 89.7 87.7 82.6 96.16 96.22 96.71 93.3 90.9 85.8
17/05/2021 17:14:16 90.94 92.75 94.96 89.7 87.7 82.6 95.5 96.18 96.71 93.3 91 85.8
17/05/2021 17:14:17 91.25 91.66 94.96 89.7 87.7 82.7 95.34 95.68 96.71 93.3 91 85.8
17/05/2021 17:14:18 86.03 91.58 94.96 89.7 87.7 82.7 91.68 95.46 96.71 93.3 91 85.9
17/05/2021 17:14:19 91.89 91.19 94.96 89.7 87.7 82.7 94.25 94.09 96.71 93.3 91 85.9
17/05/2021 17:14:20 93.24 92.68 94.96 89.7 87.7 82.7 93.91 94.43 96.71 93.4 91 85.9
17/05/2021 17:14:21 92.88 92.84 94.96 89.8 87.7 82.7 92.47 93.83 96.71 93.4 91 85.9
17/05/2021 17:14:22 93.89 93.59 94.96 89.8 87.7 82.7 93.28 93.29 96.71 93.4 91 85.9
17/05/2021 17:14:23 93.27 94.01 94.96 89.8 87.8 82.7 92.55 93.49 96.71 93.4 91 85.9
17/05/2021 17:14:24 80.43 93.08 94.96 89.8 87.8 82.7 84.97 92.55 96.71 93.4 91 85.9
17/05/2021 17:14:25 82.74 89.14 94.96 89.8 87.8 82.7 85.4 89.47 96.71 93.4 91 85.9
17/05/2021 17:14:26 86.48 86.58 94.96 89.8 87.8 82.7 90.69 89.8 96.71 93.4 91 85.9
17/05/2021 17:14:27 87.64 87.61 94.96 89.8 87.8 82.7 89.68 89.93 96.71 93.4 91 85.9
17/05/2021 17:14:28 82.5 87.28 94.96 89.8 87.8 82.7 91.06 90.78 96.71 93.4 91 85.9
17/05/2021 17:14:29 82.61 84.82 94.96 89.8 87.8 82.7 90.55 90.69 96.71 93.4 91 85.9
17/05/2021 17:14:30 94.85 93.44 94.96 89.8 87.8 82.8 96.26 95.11 96.71 93.4 91 85.9
17/05/2021 17:14:31 91.75 93.75 94.96 89.8 87.8 82.8 94.06 95.3 96.71 93.4 91.1 85.9
17/05/2021 17:14:32 90.99 92.39 94.96 89.9 87.8 82.8 94.43 94.6 96.71 93.4 91.1 85.9
17/05/2021 17:14:33 83.56 91.64 94.96 89.9 87.8 82.8 90.36 94.47 96.71 93.4 91.1 85.9
17/05/2021 17:14:34 89.08 89.2 94.56 89.8 87.8 82.8 90.73 92.27 96.38 93.4 91.1 85.9
17/05/2021 17:14:35 88.3 89.26 94.56 89.8 87.8 82.8 90.1 91.64 96.38 93.4 91.1 85.9
17/05/2021 17:14:36 88.42 88.91 94.56 89.8 87.8 82.8 90.98 91.23 96.38 93.4 91.1 85.9
17/05/2021 17:14:37 93 92.21 94.01 89.8 87.9 82.8 95.41 94.51 96.22 93.4 91.1 86
17/05/2021 17:14:38 89.93 91.9 94.01 89.8 87.9 82.8 92.46 94.26 96.22 93.4 91.1 86
17/05/2021 17:14:39 92.03 91.72 94.01 89.9 87.9 82.8 95 94.38 96.22 93.4 91.1 86
17/05/2021 17:14:40 90.48 92.54 94.01 89.8 87.9 82.8 93.13 94.94 96.22 93.4 91.1 86
17/05/2021 17:14:41 88.66 90.46 94.01 89.8 87.9 82.8 90.61 93.23 96.22 93.4 91.1 86
17/05/2021 17:14:42 87.18 89.92 94.01 89.8 87.9 82.8 90.21 92.2 96.22 93.4 91.1 86
17/05/2021 17:14:43 86.47 88.32 94.01 89.8 87.9 82.8 89.19 90.97 96.22 93.4 91.1 86
17/05/2021 17:14:44 89.91 89.39 94.01 89.8 87.9 82.8 93.36 92.4 96.22 93.4 91.1 86
17/05/2021 17:14:45 90.86 90.26 94.01 89.8 87.9 82.8 93.53 93.12 96.18 93.4 91.1 86
17/05/2021 17:14:46 90.72 91.38 94.01 89.9 87.9 82.9 93.49 93.94 95.68 93.4 91.1 86
17/05/2021 17:14:47 86.28 90.11 94.01 89.8 87.9 82.9 92.8 93.29 95.46 93.4 91.1 86
17/05/2021 17:14:48 87.52 88.3 94.01 89.8 87.9 82.9 89.77 92.8 95.3 93.4 91.2 86
17/05/2021 17:14:49 87.45 88.37 94.01 89.8 87.9 82.9 89.76 91.11 95.3 93.4 91.2 86
17/05/2021 17:14:50 87.92 87.82 94.01 89.8 87.9 82.9 90.91 90.87 95.3 93.4 91.2 86
17/05/2021 17:14:51 87.49 88.28 94.01 89.8 87.9 82.9 92.02 91.67 95.3 93.4 91.2 86
17/05/2021 17:14:52 88.23 88.31 94.01 89.8 87.9 82.9 90 91.49 95.3 93.4 91.2 86
17/05/2021 17:14:53 87.46 88.18 93.75 89.8 88 82.9 90.31 90.73 95.3 93.4 91.2 86
17/05/2021 17:14:54 87.28 87.96 93.75 89.8 88 82.9 90.69 90.76 95.3 93.4 91.2 86
17/05/2021 17:14:55 89.21 88.8 93.75 89.8 88 82.9 91.24 91.24 95.3 93.4 91.2 86
17/05/2021 17:14:56 87.35 88.74 93.75 89.8 88 82.9 89.98 90.96 95.3 93.4 91.2 86
17/05/2021 17:14:57 91.17 90.6 93.75 89.8 88 82.9 92.39 92.13 95.3 93.4 91.2 86
17/05/2021 17:14:58 87.15 90.1 93.75 89.8 88 82.9 90.68 91.7 95.3 93.4 91.2 86
17/05/2021 17:14:59 88.6 89.12 93.75 89.8 88 82.9 89.79 91.24 95.3 93.4 91.2 86
17/05/2021 17:15:00 89.03 89.07 93.75 89.8 88 82.9 91.24 91.03 95.3 93.4 91.2 86.1
17/05/2021 17:15:01 91.71 90.88 92.54 89.8 88 82.9 92.41 91.96 94.94 93.4 91.2 86.1
17/05/2021 17:15:02 90.76 91.26 92.54 89.8 88 82.9 91.63 92.03 94.94 93.4 91.2 86.1
17/05/2021 17:15:03 87.05 90.71 92.54 89.8 88 82.9 90.88 91.74 94.94 93.4 91.2 86.1
17/05/2021 17:15:04 88.92 89.41 92.54 89.8 88 82.9 91.74 91.85 94.94 93.4 91.2 86.1
17/05/2021 17:15:05 88.28 89.6 92.54 89.8 88 82.9 91.97 92.04 94.94 93.4 91.2 86.1
17/05/2021 17:15:06 86.42 88.61 92.54 89.8 88 82.9 91.32 92.08 94.94 93.3 91.2 86.1
17/05/2021 17:15:07 87.38 87.68 92.54 89.8 88 82.9 92.12 92.24 94.94 93.3 91.2 86.1
17/05/2021 17:15:08 88.28 88.2 92.54 89.8 88 82.9 91.31 91.83 94.94 93.3 91.2 86.1
17/05/2021 17:15:09 88.2 88.27 92.54 89.8 88 82.9 92.01 91.97 94.94 93.3 91.3 86.1
17/05/2021 17:15:10 86.74 88.14 91.38 89.8 88 82.9 91.73 91.86 93.94 93.3 91.3 86.1
17/05/2021 17:15:11 88.66 88.45 91.38 89.8 88.1 83 91.93 92.31 93.94 93.3 91.3 86.1
17/05/2021 17:15:12 87.84 88.95 91.38 89.8 88.1 83 91.57 91.98 93.94 93.3 91.3 86.1
17/05/2021 17:15:13 86.68 87.86 91.38 89.8 88.1 83 90.96 92.08 93.94 93.4 91.3 86.1
17/05/2021 17:15:14 88.57 88.43 91.38 89.8 88.1 83 93.22 92.58 93.94 93.4 91.3 86.1
17/05/2021 17:15:15 90.68 90.47 91.38 89.8 88.1 83 92.47 93.07 93.94 93.4 91.3 86.1
17/05/2021 17:15:16 87.7 89.78 91.26 89.8 88.1 83 92.25 92.54 93.29 93.4 91.3 86.1
17/05/2021 17:15:17 88.32 89.16 91.26 89.8 88.1 83 91.61 92.52 93.07 93.4 91.3 86.1
17/05/2021 17:15:18 87.35 88.23 91.26 89.8 88.1 83 91.19 92.03 93.07 93.4 91.3 86.1
17/05/2021 17:15:19 88.58 88.93 91.26 89.8 88.1 83 91.61 91.72 93.07 93.4 91.3 86.1
17/05/2021 17:15:20 85.8 87.94 91.26 89.8 88.1 83 90.49 91.49 93.07 93.4 91.3 86.1
17/05/2021 17:15:21 88.05 87.7 91.26 89.8 88.1 83 92.46 91.93 93.07 93.4 91.3 86.1
17/05/2021 17:15:22 88.87 88.62 91.26 89.8 88.1 83 91.86 92.03 93.07 93.4 91.3 86.1
17/05/2021 17:15:23 87.14 88.54 91.26 89.8 88.1 83 91.53 91.99 93.07 93.4 91.3 86.2
17/05/2021 17:15:24 87.38 87.93 91.26 89.8 88.1 83 91.45 91.76 93.07 93.4 91.3 86.2
17/05/2021 17:15:25 85.88 87.5 91.26 89.8 88.1 83 90.64 91.78 93.07 93.4 91.3 86.2
17/05/2021 17:15:26 89.48 88.99 91.26 89.8 88.1 83 92.3 91.92 93.07 93.4 91.3 86.2
17/05/2021 17:15:27 86.3 87.96 91.26 89.8 88.1 83 90.85 91.76 93.07 93.4 91.3 86.2
17/05/2021 17:15:28 87.62 87.53 91.26 89.8 88.1 83 92.2 91.89 93.07 93.4 91.3 86.2
17/05/2021 17:15:29 90.86 90.32 91.26 89.8 88.1 83 92.75 92.73 93.07 93.4 91.4 86.2
17/05/2021 17:15:30 87.63 90.33 91.26 89.8 88.1 83 91.22 92.73 93.07 93.4 91.4 86.2
17/05/2021 17:15:31 89.58 89.59 91.26 89.8 88.1 83 93.19 92.9 93.07 93.4 91.4 86.2
17/05/2021 17:15:32 87.73 89.85 90.71 89.9 88.2 83 90.94 93.07 93.07 93.5 91.4 86.2
17/05/2021 17:15:33 88.01 88.42 90.47 89.9 88.2 83 91.27 91.57 93.07 93.5 91.4 86.2
17/05/2021 17:15:34 84.54 88.13 90.47 89.9 88.2 83 91.12 91.89 93.07 93.5 91.4 86.2
17/05/2021 17:15:35 84.92 86.15 90.47 89.8 88.2 83 91.14 91.28 93.07 93.5 91.4 86.2
17/05/2021 17:15:36 85.85 86.03 90.47 89.8 88.2 83 90.02 91.15 93.07 93.5 91.4 86.2
17/05/2021 17:15:37 87.26 87.05 90.47 89.8 88.2 83 91.7 91.51 93.07 93.5 91.4 86.2
17/05/2021 17:15:38 85.74 87.13 90.47 89.8 88.2 83 90.67 91.6 93.07 93.5 91.4 86.2
17/05/2021 17:15:39 85.92 86.39 90.47 89.8 88.2 83.1 90.53 91.24 93.07 93.5 91.4 86.2
17/05/2021 17:15:40 84.6 85.96 90.47 89.8 88.2 83.1 88.92 90.58 93.07 93.5 91.4 86.2
17/05/2021 17:15:41 84 85.38 90.47 89.8 88.2 83.1 88.34 89.77 93.07 93.5 91.4 86.2
17/05/2021 17:15:42 83.58 84.43 90.47 89.8 88.2 83.1 88.84 88.89 93.07 93.5 91.4 86.2
17/05/2021 17:15:43 84.66 84.59 90.47 89.8 88.2 83.1 89.49 89.4 93.07 93.5 91.4 86.2
17/05/2021 17:15:44 84.18 84.38 90.47 89.8 88.2 83.1 89.28 89.36 93.07 93.5 91.4 86.2
17/05/2021 17:15:45 85.53 85.24 90.33 89.8 88.2 83.1 91.84 91.48 93.07 93.5 91.4 86.2
17/05/2021 17:15:46 88.74 87.69 90.33 89.8 88.2 83.1 91.58 91.87 93.07 93.5 91.4 86.2
17/05/2021 17:15:47 86.8 87.89 90.33 89.8 88.2 83.1 89.24 91.5 93.07 93.5 91.4 86.2
17/05/2021 17:15:48 87.32 87.47 90.33 89.8 88.2 83.1 89.75 90.07 93.07 93.5 91.4 86.2
17/05/2021 17:15:49 87.5 87.89 90.33 89.8 88.2 83.1 88.43 90.11 93.07 93.5 91.4 86.2
17/05/2021 17:15:50 87.31 87.57 90.33 89.8 88.2 83.1 89.9 89.78 93.07 93.5 91.4 86.2
17/05/2021 17:15:51 87.42 87.88 90.33 89.8 88.2 83.1 88.42 89.68 93.07 93.4 91.4 86.2
17/05/2021 17:15:52 86.19 87.62 90.33 89.8 88.2 83.1 89.02 89.24 93.07 93.4 91.4 86.2
17/05/2021 17:15:53 88.09 88.38 90.33 89.8 88.2 83.1 90.05 90.38 93.07 93.4 91.4 86.3
17/05/2021 17:15:54 88.37 88.44 90.33 89.8 88.2 83.1 89.65 90.17 93.07 93.4 91.4 86.3
17/05/2021 17:15:55 90.32 90.11 90.33 89.8 88.2 83.1 90.82 90.86 93.07 93.4 91.4 86.3
17/05/2021 17:15:56 89.86 91.15 91.15 89.9 88.2 83.1 90.52 91.8 93.07 93.4 91.5 86.3
17/05/2021 17:15:57 87.62 89.45 91.15 89.8 88.2 83.1 88.8 90.18 93.07 93.4 91.5 86.3
17/05/2021 17:15:58 89.95 89.89 91.15 89.8 88.2 83.1 90.43 90.45 93.07 93.4 91.5 86.3
17/05/2021 17:15:59 90.67 90.34 91.15 89.8 88.3 83.1 91.49 91.07 93.07 93.4 91.5 86.3
17/05/2021 17:16:00 91.86 91.4 91.4 89.9 88.3 83.1 92.1 91.77 93.07 93.4 91.5 86.3
17/05/2021 17:16:01 91.74 92.36 92.36 89.9 88.3 83.1 92.26 92.54 93.07 93.4 91.5 86.3
17/05/2021 17:16:02 87.8 91.17 92.36 89.9 88.3 83.1 91.79 92.03 92.54 93.4 91.5 86.3
17/05/2021 17:16:03 89.06 89.83 92.36 89.9 88.3 83.1 91.37 92.05 92.54 93.4 91.5 86.3
17/05/2021 17:16:04 87 89.27 92.36 89.9 88.3 83.1 91.37 91.79 92.54 93.4 91.5 86.3
17/05/2021 17:16:05 87.3 88.04 92.36 89.9 88.3 83.1 91.56 91.69 92.54 93.4 91.5 86.3
17/05/2021 17:16:06 87.62 87.84 92.36 89.9 88.3 83.2 91.67 91.99 92.54 93.4 91.5 86.3
17/05/2021 17:16:07 88.72 88.8 92.36 89.9 88.3 83.2 91.98 91.91 92.54 93.4 91.5 86.3
17/05/2021 17:16:08 87.72 88.14 92.36 89.9 88.3 83.2 92.12 92.14 92.54 93.4 91.5 86.3
17/05/2021 17:16:09 86.64 87.98 92.36 89.9 88.3 83.2 91.76 92.12 92.54 93.4 91.5 86.3
17/05/2021 17:16:10 88.53 88.4 92.36 89.9 88.3 83.2 91.18 92.03 92.54 93.4 91.5 86.3
17/05/2021 17:16:11 86.45 88.34 92.36 89.9 88.3 83.2 91.5 91.66 92.54 93.4 91.5 86.3
17/05/2021 17:16:12 87.29 87.79 92.36 89.9 88.3 83.2 90.67 91.58 92.54 93.4 91.5 86.3
17/05/2021 17:16:13 89.63 89.24 92.36 89.9 88.3 83.2 92.7 92.34 92.54 93.4 91.5 86.3
17/05/2021 17:16:14 88.85 89.91 92.36 89.9 88.3 83.2 92.22 92.66 92.66 93.4 91.5 86.3
17/05/2021 17:16:15 88.87 89.23 92.36 89.9 88.3 83.2 92.34 92.48 92.66 93.4 91.5 86.3
17/05/2021 17:16:16 87.03 88.86 92.36 89.9 88.3 83.2 92.03 92.29 92.66 93.4 91.5 86.3
17/05/2021 17:16:17 87.83 88.2 92.36 89.9 88.3 83.2 90.96 92.27 92.66 93.4 91.6 86.3
17/05/2021 17:16:18 86.95 88.07 92.36 89.9 88.3 83.2 92.2 92.09 92.66 93.4 91.6 86.3
17/05/2021 17:16:19 87.42 87.71 92.36 89.9 88.3 83.2 91.3 92.05 92.66 93.4 91.6 86.4
17/05/2021 17:16:20 87.98 88.1 92.36 89.9 88.4 83.2 92.49 92.49 92.66 93.4 91.6 86.4
17/05/2021 17:16:21 88.79 88.55 92.36 89.9 88.4 83.2 92.14 92.38 92.66 93.4 91.6 86.4
17/05/2021 17:16:22 87.78 88.36 92.36 89.9 88.4 83.2 91.84 92.09 92.66 93.4 91.6 86.4
17/05/2021 17:16:23 87.51 88.11 92.36 89.9 88.4 83.2 91.78 91.94 92.66 93.5 91.6 86.4
17/05/2021 17:16:24 88.1 88.23 92.36 89.9 88.4 83.2 91.51 92.12 92.66 93.4 91.6 86.4
17/05/2021 17:16:25 86.67 88.25 92.36 89.9 88.4 83.2 91.39 91.81 92.66 93.4 91.6 86.4
17/05/2021 17:16:26 86.67 87.31 92.36 89.9 88.4 83.2 90.26 91.57 92.66 93.4 91.6 86.4
17/05/2021 17:16:27 88.38 88.25 92.36 89.9 88.4 83.2 93.1 92.39 92.66 93.5 91.6 86.4
17/05/2021 17:16:28 89.85 89.96 92.36 89.9 88.4 83.2 92.28 92.85 92.85 93.5 91.6 86.4
17/05/2021 17:16:29 86.91 89.27 92.36 89.9 88.4 83.2 91.13 92.31 92.85 93.5 91.6 86.4
17/05/2021 17:16:30 88.96 88.94 92.36 89.9 88.4 83.2 93.1 92.84 92.85 93.5 91.6 86.4
17/05/2021 17:16:31 85.29 88.33 91.17 89.9 88.4 83.2 90.44 92.5 92.85 93.5 91.6 86.4
17/05/2021 17:16:32 84.85 86.67 89.96 89.9 88.4 83.2 91.63 91.79 92.85 93.5 91.6 86.4
17/05/2021 17:16:33 84.65 85.71 89.96 89.9 88.4 83.2 91.18 91.85 92.85 93.5 91.6 86.4
17/05/2021 17:16:34 86.77 86.22 89.96 90 88.4 83.2 92.32 92.29 92.85 93.5 91.6 86.4
17/05/2021 17:16:35 87.69 87.36 89.96 89.9 88.4 83.2 91.56 91.99 92.85 93.5 91.6 86.4
17/05/2021 17:16:36 87.02 87.29 89.96 90 88.4 83.2 92.74 92.79 92.85 93.5 91.6 86.4
17/05/2021 17:16:37 86.16 87.13 89.96 90 88.4 83.3 92.76 92.67 92.85 93.5 91.7 86.4
17/05/2021 17:16:38 86.44 86.73 89.96 90 88.4 83.3 91.33 92.63 92.85 93.5 91.7 86.4
17/05/2021 17:16:39 84.66 86.32 89.96 90 88.4 83.3 91.16 91.83 92.85 93.5 91.7 86.4
17/05/2021 17:16:40 83.47 85.38 89.96 90 88.4 83.3 90.06 91.52 92.85 93.5 91.7 86.4
17/05/2021 17:16:41 83.89 84.6 89.96 90 88.4 83.3 90.7 90.91 92.85 93.5 91.7 86.4
17/05/2021 17:16:42 84.93 84.72 89.96 89.9 88.4 83.3 90.94 91.04 92.85 93.5 91.7 86.4
17/05/2021 17:16:43 86.27 85.93 89.96 89.9 88.4 83.3 92.84 92.46 92.85 93.5 91.7 86.4
17/05/2021 17:16:44 85.96 86.08 89.96 89.9 88.4 83.3 91.27 92.2 92.85 93.5 91.7 86.5
17/05/2021 17:16:45 87.4 87.32 89.96 89.9 88.4 83.3 91.18 91.9 92.85 93.5 91.7 86.5
17/05/2021 17:16:46 89.84 89.5 89.96 89.9 88.4 83.3 91.42 91.76 92.85 93.5 91.7 86.5
17/05/2021 17:16:47 83.86 88.73 89.96 89.9 88.4 83.3 86.63 91.38 92.85 93.5 91.7 86.5
17/05/2021 17:16:48 82.68 86.44 89.96 89.9 88.4 83.3 83.64 88.92 92.85 93.4 91.7 86.5
17/05/2021 17:16:49 83.03 84.24 89.96 89.9 88.4 83.3 84.1 86.15 92.85 93.4 91.7 86.5
17/05/2021 17:16:50 87.74 86.54 89.96 89.9 88.4 83.3 89.1 88.32 92.85 93.4 91.7 86.5
17/05/2021 17:16:51 85.99 86.48 89.96 89.9 88.4 83.3 88.95 89.56 92.85 93.4 91.7 86.5
17/05/2021 17:16:52 88.47 88.12 89.96 89.9 88.5 83.3 88.51 88.78 92.85 93.4 91.7 86.5
17/05/2021 17:16:53 92.32 91.18 91.18 89.9 88.5 83.3 93.27 92.09 92.85 93.4 91.7 86.5
17/05/2021 17:16:54 90.64 91.06 91.18 89.9 88.5 83.3 91.86 92.08 92.85 93.4 91.7 86.5
17/05/2021 17:16:55 89.72 91.09 91.18 89.9 88.5 83.3 90.56 92.1 92.85 93.4 91.7 86.5
17/05/2021 17:16:56 89.7 90.33 91.18 89.9 88.5 83.3 95.5 94.52 94.52 93.4 91.7 86.5
17/05/2021 17:16:57 89.45 89.93 91.18 89.9 88.5 83.3 95.31 95.73 95.73 93.4 91.7 86.5
17/05/2021 17:16:58 87.69 89.66 91.18 89.9 88.5 83.3 94.5 94.87 95.73 93.4 91.7 86.5
17/05/2021 17:16:59 87.63 88.58 91.18 89.9 88.5 83.3 93.82 94.62 95.73 93.4 91.7 86.5
17/05/2021 17:17:00 88.86 88.87 91.18 89.9 88.5 83.3 95.54 95.14 95.73 93.4 91.8 86.5
17/05/2021 17:17:01 86.57 88.39 91.18 89.8 88.5 83.3 94.55 95.14 95.73 93.4 91.8 86.5
17/05/2021 17:17:02 88.2 88.07 91.18 89.8 88.5 83.3 95 95.03 95.73 93.4 91.8 86.5
17/05/2021 17:17:03 87.29 88.09 91.18 89.8 88.5 83.3 95.21 95.35 95.73 93.4 91.8 86.5
17/05/2021 17:17:04 90.67 90.13 91.18 89.8 88.5 83.3 94.24 95.3 95.73 93.4 91.8 86.6
17/05/2021 17:17:05 92.44 92.24 92.24 89.8 88.5 83.4 94.82 95.78 95.78 93.4 91.8 86.6
17/05/2021 17:17:06 94.14 93.4 93.4 89.9 88.5 83.4 95.87 95.42 95.78 93.4 91.8 86.6
17/05/2021 17:17:07 91.43 93.46 93.46 89.9 88.6 83.4 93.15 95.42 95.78 93.4 91.8 86.6
17/05/2021 17:17:08 92.34 92.75 93.46 89.9 88.6 83.4 95.6 95.73 95.78 93.4 91.8 86.6
17/05/2021 17:17:09 92.28 92.95 93.46 89.9 88.6 83.4 95.64 96.11 96.11 93.4 91.8 86.6
17/05/2021 17:17:10 90.47 92.23 93.46 89.9 88.6 83.4 93.92 95.54 96.11 93.4 91.8 86.6
17/05/2021 17:17:11 88.69 91.36 93.46 89.9 88.6 83.4 92.98 94.56 96.11 93.4 91.9 86.6
17/05/2021 17:17:12 96.15 94.94 94.94 89.9 88.6 83.4 97.16 96.54 96.54 93.4 91.9 86.6
17/05/2021 17:17:13 93.77 94.29 94.94 90 88.6 83.4 95.51 95.86 96.54 93.4 91.9 86.6
17/05/2021 17:17:14 94.5 94.86 94.94 90 88.7 83.5 96.02 96.27 96.54 93.5 91.9 86.6
17/05/2021 17:17:15 93.61 94.2 94.94 90 88.7 83.5 95.24 95.75 96.54 93.5 91.9 86.6
17/05/2021 17:17:16 94.29 94.5 94.94 90 88.7 83.5 96.21 96.3 96.54 93.5 91.9 86.7
17/05/2021 17:17:17 92.1 94.11 94.94 90 88.7 83.5 95.22 95.88 96.54 93.5 91.9 86.7
17/05/2021 17:17:18 92.32 93.01 94.94 90 88.7 83.5 95.97 95.89 96.54 93.5 91.9 86.7
17/05/2021 17:17:19 94.55 94.3 94.94 90.1 88.7 83.5 96.53 96.72 96.72 93.5 92 86.7
17/05/2021 17:17:20 93.79 94.4 94.94 90.1 88.7 83.5 95.15 96.19 96.72 93.5 92 86.7
17/05/2021 17:17:21 95.15 94.84 94.94 90.1 88.8 83.5 95.59 95.71 96.72 93.5 92 86.7
17/05/2021 17:17:22 92.44 94.88 94.94 90.1 88.8 83.5 95.28 95.73 96.72 93.5 92 86.7
17/05/2021 17:17:23 93.49 94.11 94.94 90.1 88.8 83.6 96.31 96.12 96.72 93.5 92 86.7
17/05/2021 17:17:24 92.93 93.7 94.94 90.1 88.8 83.6 96.84 96.57 96.72 93.5 92 86.7
17/05/2021 17:17:25 90.8 93.25 94.94 90.1 88.8 83.6 96.71 97.54 97.54 93.5 92 86.7
17/05/2021 17:17:26 91.26 91.89 94.94 90.1 88.8 83.6 93.6 96.3 97.54 93.5 92 86.8
17/05/2021 17:17:27 94.39 93.8 94.94 90.2 88.8 83.6 96.77 96.5 97.54 93.5 92 86.8
17/05/2021 17:17:28 95.29 95.24 95.24 90.2 88.8 83.6 97.03 97.14 97.54 93.6 92.1 86.8
17/05/2021 17:17:29 93.98 95.34 95.34 90.2 88.9 83.6 96.02 97.12 97.54 93.6 92.1 86.8
17/05/2021 17:17:30 92.08 94.35 95.34 90.2 88.9 83.6 95.4 96.37 97.54 93.6 92.1 86.8
17/05/2021 17:17:31 93.91 94.15 95.34 90.2 88.9 83.6 96.96 96.65 97.54 93.6 92.1 86.8
17/05/2021 17:17:32 94.8 94.78 95.34 90.2 88.9 83.7 98.07 97.79 97.79 93.6 92.1 86.8
17/05/2021 17:17:33 95.14 95.52 95.52 90.3 88.9 83.7 96.22 97.5 97.79 93.6 92.1 86.8
17/05/2021 17:17:34 94.09 95.13 95.52 90.3 88.9 83.7 97.01 97.43 97.79 93.6 92.1 86.8
17/05/2021 17:17:35 93.02 94.28 95.52 90.3 89 83.7 96.29 96.73 97.79 93.6 92.1 86.9
17/05/2021 17:17:36 95.26 95.41 95.52 90.3 89 83.7 97.63 97.62 97.79 93.6 92.2 86.9
17/05/2021 17:17:37 89.37 95.29 95.52 90.3 89 83.7 96.17 97.69 97.79 93.7 92.2 86.9
17/05/2021 17:17:38 90.45 92.46 95.52 90.3 89 83.7 95.92 96.49 97.79 93.7 92.2 86.9
17/05/2021 17:17:39 91.89 92 95.52 90.3 89 83.7 96.08 96.26 97.79 93.7 92.2 86.9
17/05/2021 17:17:40 95.55 95.12 95.52 90.4 89 83.8 97.32 97.38 97.79 93.7 92.2 86.9
17/05/2021 17:17:41 89.72 94.1 95.52 90.4 89 83.8 96.8 97.03 97.79 93.7 92.2 86.9
17/05/2021 17:17:42 93.2 92.96 95.52 90.4 89 83.8 95.78 96.71 97.79 93.7 92.2 86.9
17/05/2021 17:17:43 93.29 93.51 95.52 90.4 89 83.8 95.93 96.68 97.79 93.7 92.3 86.9
17/05/2021 17:17:44 93.73 93.85 95.52 90.4 89.1 83.8 96.62 96.62 97.79 93.7 92.3 87
17/05/2021 17:17:45 93.08 93.88 95.52 90.4 89.1 83.8 95.85 96.66 97.79 93.7 92.3 87
17/05/2021 17:17:46 88.92 93.12 95.52 90.4 89.1 83.8 94.76 96.06 97.79 93.7 92.3 87
17/05/2021 17:17:47 90.36 91.08 95.52 90.4 89.1 83.8 95.68 95.73 97.79 93.7 92.3 87
17/05/2021 17:17:48 92.66 92.36 95.52 90.4 89.1 83.8 96.81 96.63 97.79 93.7 92.3 87
17/05/2021 17:17:49 92.16 92.34 95.52 90.4 89.1 83.8 95.37 96.54 97.79 93.7 92.3 87
17/05/2021 17:17:50 94.65 93.94 95.52 90.4 89.1 83.8 97.04 96.61 97.79 93.7 92.3 87
17/05/2021 17:17:51 93.93 95.19 95.52 90.5 89.1 83.9 96.35 97.09 97.79 93.7 92.3 87
17/05/2021 17:17:52 90.31 93.33 95.52 90.4 89.1 83.9 95.15 96.31 97.79 93.7 92.4 87
17/05/2021 17:17:53 91.64 92.5 95.52 90.5 89.2 83.9 95.79 96.28 97.79 93.7 92.4 87
17/05/2021 17:17:54 95.7 95.08 95.52 90.5 89.2 83.9 97.36 97.06 97.79 93.7 92.4 87
17/05/2021 17:17:55 91.27 95.2 95.52 90.5 89.2 83.9 96.41 97.07 97.79 93.8 92.4 87.1
17/05/2021 17:17:56 90.43 92.79 95.52 90.5 89.2 83.9 95.28 96.65 97.79 93.8 92.4 87.1
17/05/2021 17:17:57 94.82 94.04 95.52 90.5 89.2 83.9 96.78 96.79 97.79 93.8 92.4 87.1
17/05/2021 17:17:58 93.21 93.51 95.52 90.5 89.2 83.9 96.43 96.52 97.79 93.8 92.4 87.1
17/05/2021 17:17:59 92.98 93.52 95.52 90.5 89.2 83.9 96.71 96.94 97.79 93.8 92.4 87.1
17/05/2021 17:18:00 90.93 93.25 95.52 90.5 89.2 83.9 95.92 96.57 97.79 93.8 92.4 87.1
17/05/2021 17:18:01 89.74 92.21 95.52 90.5 89.2 83.9 94.49 96.46 97.79 93.8 92.5 87.1
17/05/2021 17:18:02 93.04 92.75 95.52 90.5 89.2 83.9 95.65 95.89 97.69 93.8 92.5 87.1
17/05/2021 17:18:03 97.23 96.07 96.07 90.6 89.3 84 99.01 98.08 98.08 93.8 92.5 87.1
17/05/2021 17:18:04 93.6 96.2 96.2 90.6 89.3 84 95.4 98.17 98.17 93.8 92.5 87.1
17/05/2021 17:18:05 90.55 94.76 96.2 90.6 89.3 84 91.93 96.63 98.17 93.8 92.5 87.2
17/05/2021 17:18:06 90.96 92.69 96.2 90.6 89.3 84 96.61 95.95 98.17 93.8 92.5 87.2
17/05/2021 17:18:07 84.28 91.65 96.2 90.6 89.3 84 93.75 95.94 98.17 93.8 92.5 87.2
17/05/2021 17:18:08 88.44 88.84 96.2 90.6 89.3 84 92.68 94.53 98.17 93.8 92.5 87.2
17/05/2021 17:18:09 91.02 90.31 96.2 90.6 89.3 84 95.15 94.9 98.17 93.8 92.5 87.2
17/05/2021 17:18:10 88.83 90.33 96.2 90.6 89.3 84 94.39 94.84 98.17 93.8 92.5 87.2
17/05/2021 17:18:11 92.52 91.61 96.2 90.6 89.3 84 96.19 95.61 98.17 93.8 92.5 87.2
17/05/2021 17:18:12 106.53 105.3 105.3 91.1 89.6 84.2 107.71 106.51 106.51 94.2 92.7 87.3
17/05/2021 17:18:13 107.5 107.78 107.78 91.7 89.9 84.5 108.62 108.9 108.9 94.5 92.9 87.5
17/05/2021 17:18:14 95.81 105.98 107.78 91.7 89.9 84.5 98.09 107.16 108.9 94.6 92.9 87.5
17/05/2021 17:18:15 90.03 102.41 107.78 91.7 89.9 84.5 96.5 103.72 108.9 94.6 92.9 87.5
17/05/2021 17:18:16 95.3 98.55 107.78 91.7 89.9 84.5 97.45 100.6 108.9 94.6 92.9 87.5
17/05/2021 17:18:17 94.06 97.05 107.78 91.7 89.9 84.5 95.25 99.1 108.9 94.6 92.9 87.5
17/05/2021 17:18:18 94.39 95.33 107.78 91.8 89.9 84.5 97.13 97.28 108.9 94.6 92.9 87.5
17/05/2021 17:18:19 93.93 95.3 107.78 91.8 89.9 84.5 95.31 97.15 108.9 94.6 93 87.5
17/05/2021 17:18:20 94.38 94.59 107.78 91.8 90 84.6 95.46 96.1 108.9 94.6 93 87.6
17/05/2021 17:18:21 93.66 94.32 107.78 91.8 90 84.6 95.53 95.76 108.9 94.6 93 87.6
17/05/2021 17:18:22 93.5 94.08 107.78 91.8 90 84.6 95.29 95.71 108.9 94.6 93 87.6
17/05/2021 17:18:23 91.86 93.7 107.78 91.8 90 84.6 95.65 95.87 108.9 94.6 93 87.6
17/05/2021 17:18:24 93.62 93.52 107.78 91.8 90 84.6 95.34 95.81 108.9 94.6 93 87.6
17/05/2021 17:18:25 93.27 93.73 107.78 91.8 90 84.6 95.8 96.02 108.9 94.6 93 87.6
17/05/2021 17:18:26 96.08 95.41 107.78 91.9 90 84.6 97.58 97.07 108.9 94.6 93 87.6
17/05/2021 17:18:27 92.18 95.38 107.78 91.9 90 84.6 96.48 97.07 108.9 94.6 93 87.6
17/05/2021 17:18:28 92.08 93.93 107.78 91.9 90 84.6 95.48 96.74 108.9 94.6 93 87.6
17/05/2021 17:18:29 95.72 94.94 107.78 91.9 90.1 84.6 97.49 96.95 108.9 94.6 93 87.6
17/05/2021 17:18:30 95.71 95.44 107.78 91.9 90.1 84.7 96.65 97 108.9 94.6 93.1 87.6
17/05/2021 17:18:31 94.02 95.58 107.78 91.9 90.1 84.7 96.84 96.99 108.9 94.6 93.1 87.7
17/05/2021 17:18:32 93.07 94.78 107.78 92 90.1 84.7 95.52 96.93 108.9 94.6 93.1 87.7
17/05/2021 17:18:33 93.87 94.17 107.78 92 90.1 84.7 95.66 96.1 108.9 94.7 93.1 87.7
17/05/2021 17:18:34 94.82 95.56 107.78 92 90.1 84.7 96.75 96.95 108.9 94.7 93.1 87.7
17/05/2021 17:18:35 90.2 93.82 107.78 92 90.1 84.7 94.99 96.24 108.9 94.7 93.1 87.7
17/05/2021 17:18:36 91.78 92.68 107.78 92 90.1 84.7 95.91 96.22 108.9 94.7 93.1 87.7
17/05/2021 17:18:37 95.45 94.84 107.78 92 90.1 84.7 97.36 97.02 108.9 94.7 93.1 87.7
17/05/2021 17:18:38 91.66 94.97 107.78 92 90.2 84.7 96.02 97.01 108.9 94.7 93.1 87.7
17/05/2021 17:18:39 90.81 92.86 107.78 92 90.2 84.7 94.64 96.44 108.9 94.7 93.1 87.7
17/05/2021 17:18:40 95.26 94.31 107.78 92 90.2 84.8 96.56 96.4 108.9 94.7 93.2 87.7
17/05/2021 17:18:41 93.35 93.89 107.78 92 90.2 84.8 96.53 96.42 108.9 94.7 93.2 87.7
17/05/2021 17:18:42 94.08 94.08 107.78 92 90.2 84.8 96.99 96.98 108.9 94.7 93.2 87.7
17/05/2021 17:18:43 91.1 93.92 105.98 92 90.2 84.8 94.46 96.71 107.16 94.7 93.2 87.8
17/05/2021 17:18:44 90.83 92.58 102.41 92 90.2 84.8 94.98 95.62 103.72 94.7 93.2 87.8
17/05/2021 17:18:45 93.98 93.72 98.55 92 90.2 84.8 96.95 96.63 100.6 94.7 93.2 87.8
17/05/2021 17:18:46 91.6 93.48 97.05 92 90.2 84.8 97.06 97.01 99.1 94.7 93.2 87.8
17/05/2021 17:18:47 92.49 93.07 95.58 92 90.2 84.8 95.46 96.93 97.28 94.7 93.2 87.8
17/05/2021 17:18:48 94.44 94.57 95.58 92.1 90.2 84.8 96.49 96.84 97.15 94.7 93.2 87.8
17/05/2021 17:18:49 90.41 93.52 95.58 92.1 90.3 84.8 95.23 96.27 97.07 94.7 93.2 87.8
17/05/2021 17:18:50 91.34 92.07 95.58 92.1 90.3 84.8 96.25 96.1 97.07 94.8 93.2 87.8
17/05/2021 17:18:51 93.2 93.27 95.58 92.1 90.3 84.8 96.15 96.38 97.07 94.8 93.3 87.8
17/05/2021 17:18:52 92.69 93.97 95.58 92.1 90.3 84.8 96.78 96.79 97.07 94.8 93.3 87.8
17/05/2021 17:18:53 91.23 92.64 95.58 92.1 90.3 84.8 95.43 96.65 97.07 94.8 93.3 87.8
17/05/2021 17:18:54 93.26 92.96 95.58 92.1 90.3 84.9 95.9 96 97.07 94.8 93.3 87.8
17/05/2021 17:18:55 91.53 92.95 95.58 92.1 90.3 84.9 95.34 95.95 97.07 94.8 93.3 87.8
17/05/2021 17:18:56 93.87 93.33 95.58 92.1 90.3 84.9 97.44 97.01 97.07 94.8 93.3 87.9
17/05/2021 17:18:57 91.78 93.33 95.58 92.1 90.3 84.9 95.74 96.95 97.02 94.8 93.3 87.9
17/05/2021 17:18:58 89.43 92.07 95.58 92.1 90.3 84.9 98.57 97.92 97.92 94.8 93.3 87.9
17/05/2021 17:18:59 94.42 94.08 95.58 92.1 90.3 84.9 99.13 98.84 98.84 94.8 93.3 87.9
17/05/2021 17:19:00 96.84 96.07 96.07 92.1 90.4 84.9 98.98 99.48 99.48 94.9 93.4 87.9
17/05/2021 17:19:01 99.06 98.74 98.74 92.2 90.4 84.9 100.29 100.26 100.26 94.9 93.4 87.9
17/05/2021 17:19:02 102.94 101.79 101.79 92.3 90.5 85 103.48 102.51 102.51 95 93.4 88
17/05/2021 17:19:03 99.17 101.8 101.8 92.4 90.5 85 100.16 102.51 102.51 95 93.5 88
17/05/2021 17:19:04 94.37 100.12 101.8 92.4 90.5 85.1 97.47 101.03 102.51 95 93.5 88
17/05/2021 17:19:05 92.06 97.31 101.8 92.4 90.5 85.1 97.11 99.04 102.51 95 93.5 88
17/05/2021 17:19:06 93.47 95.37 101.8 92.4 90.5 85.1 97.03 98.31 102.51 95 93.5 88
17/05/2021 17:19:07 95.58 95.07 101.8 92.4 90.6 85.1 97.96 97.86 102.51 95 93.5 88
17/05/2021 17:19:08 92 95.22 101.8 92.4 90.6 85.1 97.92 98.28 102.51 95.1 93.5 88
17/05/2021 17:19:09 88.37 93.05 101.8 92.4 90.6 85.1 98.36 98.27 102.51 95.1 93.5 88.1
17/05/2021 17:19:10 87.81 90.71 101.8 92.4 90.6 85.1 95.4 98.03 102.51 95.1 93.5 88.1
17/05/2021 17:19:11 89.81 89.79 101.8 92.4 90.6 85.1 93.44 96.47 102.51 95.1 93.5 88.1
17/05/2021 17:19:12 88 89.79 101.8 92.4 90.6 85.1 95.46 95.53 102.51 95.1 93.5 88.1
17/05/2021 17:19:13 90.85 90.44 101.8 92.4 90.6 85.1 95.68 95.89 102.51 95.1 93.6 88.1
17/05/2021 17:19:14 91.94 91.89 101.8 92.4 90.6 85.1 96.85 96.5 102.51 95.1 93.6 88.1
17/05/2021 17:19:15 93.02 92.88 101.8 92.4 90.6 85.1 96.07 96.5 102.51 95.1 93.6 88.1
17/05/2021 17:19:16 94.15 94.11 101.8 92.4 90.6 85.1 96.09 96.48 102.51 95.1 93.6 88.1
17/05/2021 17:19:17 94.59 95.34 101.8 92.4 90.6 85.1 97.12 97.23 102.51 95.1 93.6 88.1
17/05/2021 17:19:18 89.68 93.54 101.8 92.4 90.6 85.1 95.11 96.59 102.51 95.1 93.6 88.1
17/05/2021 17:19:19 92.21 92.36 101.8 92.4 90.6 85.1 95.96 96.06 102.51 95.1 93.6 88.1
17/05/2021 17:19:20 96.14 95.49 101.8 92.4 90.6 85.2 97.56 97.23 102.51 95.1 93.6 88.1
17/05/2021 17:19:21 91.28 95.55 101.8 92.4 90.6 85.2 96.26 97.25 102.51 95.1 93.6 88.1
17/05/2021 17:19:22 90.39 93.13 101.8 92.4 90.6 85.2 95.13 96.64 102.51 95.1 93.6 88.2
17/05/2021 17:19:23 94.53 93.8 101.8 92.4 90.7 85.2 96.76 96.7 102.51 95.1 93.6 88.2
17/05/2021 17:19:24 93.59 93.73 101.8 92.4 90.7 85.2 96.86 96.7 102.51 95.2 93.7 88.2
17/05/2021 17:19:25 92.69 93.69 101.8 92.4 90.7 85.2 96 96.73 102.51 95.2 93.7 88.2
17/05/2021 17:19:26 90.05 93.17 101.8 92.4 90.7 85.2 94.68 96.27 102.51 95.2 93.7 88.2
17/05/2021 17:19:27 90.44 91.54 101.8 92.4 90.7 85.2 95.81 95.83 102.51 95.2 93.7 88.2
17/05/2021 17:19:28 92.57 92.45 101.8 92.5 90.7 85.2 96.26 96.25 102.51 95.2 93.7 88.2
17/05/2021 17:19:29 92.01 92.63 101.8 92.5 90.7 85.2 96.55 96.77 102.51 95.2 93.7 88.2
17/05/2021 17:19:30 93.14 93.37 101.8 92.5 90.7 85.2 95.96 96.54 102.51 95.2 93.7 88.2
17/05/2021 17:19:31 95.73 95.53 101.8 92.5 90.7 85.2 97.33 97.29 102.51 95.2 93.7 88.2
17/05/2021 17:19:32 89.59 94.45 101.8 92.5 90.7 85.2 95.68 96.91 102.51 95.2 93.7 88.2
17/05/2021 17:19:33 91.22 92.05 100.12 92.5 90.7 85.2 96.51 96.38 101.03 95.3 93.7 88.2
17/05/2021 17:19:34 94.16 93.88 97.31 92.5 90.7 85.3 96.81 96.99 99.04 95.3 93.7 88.2
17/05/2021 17:19:35 92.39 94.48 95.55 92.5 90.7 85.3 96.79 97.08 98.31 95.3 93.7 88.3
17/05/2021 17:19:36 91.62 92.58 95.55 92.5 90.8 85.3 95.91 96.88 98.28 95.3 93.8 88.3
17/05/2021 17:19:37 94.01 93.66 95.55 92.5 90.8 85.3 96.28 96.45 98.28 95.3 93.8 88.3
17/05/2021 17:19:38 92.57 93.67 95.55 92.5 90.8 85.3 95.74 96.36 98.27 95.3 93.8 88.3
17/05/2021 17:19:39 93.87 93.97 95.55 92.5 90.8 85.3 96.93 96.84 98.03 95.3 93.8 88.3
17/05/2021 17:19:40 93.5 94.58 95.55 92.5 90.8 85.3 96.82 97.34 97.34 95.3 93.8 88.3
17/05/2021 17:19:41 91.46 93.04 95.55 92.5 90.8 85.3 96.08 96.96 97.34 95.3 93.8 88.3
17/05/2021 17:19:42 93.35 93.14 95.55 92.6 90.8 85.3 95.84 96.24 97.34 95.4 93.8 88.3
17/05/2021 17:19:43 97.03 95.94 95.94 92.6 90.8 85.3 98.84 98.03 98.03 95.4 93.8 88.3
17/05/2021 17:19:44 94.79 95.93 95.94 92.6 90.8 85.3 96.65 97.95 98.03 95.4 93.8 88.3
17/05/2021 17:19:45 87.93 95.15 95.94 92.6 90.8 85.3 89.91 97.13 98.03 95.4 93.8 88.3
17/05/2021 17:19:46 82.29 91.82 95.94 92.6 90.8 85.3 92.15 93.88 98.03 95.4 93.8 88.3
17/05/2021 17:19:47 81.62 88.31 95.94 92.6 90.8 85.3 84.48 92.71 98.03 95.4 93.8 88.3
17/05/2021 17:19:48 79.45 85.52 95.94 92.6 90.8 85.3 83.03 89.43 98.03 95.4 93.8 88.3
17/05/2021 17:19:49 80.59 82.71 95.94 92.6 90.8 85.3 83.9 86.59 98.03 95.4 93.8 88.3
17/05/2021 17:19:50 76.15 81.25 95.94 92.6 90.8 85.3 78.6 84.88 98.03 95.4 93.8 88.3
17/05/2021 17:19:51 78.14 78.9 95.94 92.6 90.8 85.3 82.83 82.94 98.03 95.4 93.8 88.3
17/05/2021 17:19:52 76.14 78.66 95.94 92.6 90.8 85.3 83.5 83.58 98.03 95.4 93.8 88.3
17/05/2021 17:19:53 84.02 83.16 95.94 92.6 90.8 85.3 86.54 86.18 98.03 95.4 93.8 88.3
17/05/2021 17:19:54 77.9 83 95.94 92.6 90.8 85.3 82.64 85.95 98.03 95.3 93.8 88.3
17/05/2021 17:19:55 81.26 81.6 95.94 92.6 90.8 85.3 90.75 89.16 98.03 95.3 93.8 88.3
17/05/2021 17:19:56 80.79 81.31 95.94 92.6 90.8 85.3 92.13 91.27 98.03 95.4 93.8 88.3
17/05/2021 17:19:57 79.99 80.6 95.94 92.6 90.8 85.3 92.03 91.86 98.03 95.4 93.8 88.3
17/05/2021 17:19:58 83.95 83.34 95.94 92.5 90.8 85.3 89.55 91.81 98.03 95.3 93.8 88.3
17/05/2021 17:19:59 79.8 82.75 95.94 92.5 90.8 85.3 84.75 90.36 98.03 95.3 93.8 88.3
17/05/2021 17:20:00 79.74 81.27 95.94 92.5 90.8 85.3 83.22 87.74 98.03 95.3 93.8 88.4
17/05/2021 17:20:01 77.64 80.94 95.94 92.5 90.8 85.3 80.6 85.59 98.03 95.3 93.8 88.4
17/05/2021 17:20:02 83.15 82.5 95.94 92.5 90.8 85.3 84.18 84.16 98.03 95.3 93.8 88.4
17/05/2021 17:20:03 79.94 82.59 95.94 92.5 90.8 85.3 83.64 84.21 98.03 95.3 93.8 88.4
17/05/2021 17:20:04 81.59 81.48 95.94 92.5 90.8 85.3 85.8 85.23 98.03 95.3 93.8 88.4
17/05/2021 17:20:05 83.27 83.12 95.94 92.5 90.8 85.3 88.56 88.03 98.03 95.3 93.8 88.4
17/05/2021 17:20:06 80.91 83 95.94 92.5 90.8 85.3 86.92 88.14 98.03 95.3 93.8 88.4
17/05/2021 17:20:07 81.92 82.25 95.94 92.5 90.8 85.3 84.96 87.16 98.03 95.3 93.8 88.4
17/05/2021 17:20:08 82.04 82.51 95.94 92.5 90.8 85.3 86.38 86.53 98.03 95.3 93.8 88.4
17/05/2021 17:20:09 82.6 82.99 95.94 92.5 90.8 85.4 87.26 87.28 98.03 95.3 93.8 88.4
17/05/2021 17:20:10 78.7 82.39 95.94 92.5 90.8 85.4 83.21 87 98.03 95.3 93.8 88.4
17/05/2021 17:20:11 83.06 82.58 95.94 92.5 90.8 85.4 86.04 86.04 98.03 95.3 93.9 88.4
17/05/2021 17:20:12 83.77 83.78 95.94 92.5 90.8 85.4 87.33 86.93 98.03 95.3 93.9 88.4
17/05/2021 17:20:13 83.85 84.2 95.93 92.5 90.8 85.4 89.25 88.34 97.95 95.3 93.9 88.4
17/05/2021 17:20:14 76.87 83.28 95.15 92.5 90.8 85.4 82.19 88.23 97.13 95.3 93.9 88.4
17/05/2021 17:20:15 75.54 80.32 91.82 92.5 90.8 85.4 81.59 85.37 93.88 95.3 93.9 88.4
17/05/2021 17:20:16 84.35 83.12 88.31 92.5 90.8 85.4 89.59 88.4 92.71 95.3 93.9 88.4
17/05/2021 17:20:17 80.57 82.51 85.52 92.5 90.8 85.4 86.8 87.79 91.86 95.3 93.9 88.4
17/05/2021 17:20:18 82.01 82.57 84.2 92.5 90.9 85.4 86.68 87.84 91.86 95.3 93.9 88.4
17/05/2021 17:20:19 77.9 81.45 84.2 92.4 90.9 85.4 81.72 86.62 91.86 95.3 93.9 88.4
17/05/2021 17:20:20 84.01 83.49 84.2 92.4 90.9 85.4 88.51 88 91.86 95.3 93.9 88.4
17/05/2021 17:20:21 87.71 86.89 86.89 92.4 90.9 85.4 92.01 91.18 91.86 95.2 93.9 88.4
17/05/2021 17:20:22 86.09 87.05 87.05 92.4 90.9 85.4 89.79 91.28 91.86 95.2 93.9 88.4
17/05/2021 17:20:23 86.85 86.68 87.05 92.4 90.9 85.4 92.14 91.61 91.86 95.2 93.9 88.4
17/05/2021 17:20:24 85.94 87.03 87.05 92.4 90.9 85.4 90.89 92.03 92.03 95.2 93.9 88.4
17/05/2021 17:20:25 87.16 87.07 87.07 92.4 90.9 85.4 91.57 91.53 92.03 95.2 93.9 88.4
17/05/2021 17:20:26 83.84 86.84 87.07 92.4 90.9 85.4 89.29 91.47 92.03 95.2 93.9 88.4
17/05/2021 17:20:27 82.88 84.97 87.07 92.4 90.9 85.4 85.91 90.07 92.03 95.2 93.9 88.4
17/05/2021 17:20:28 85.85 86.02 87.07 92.4 90.9 85.4 89.01 89.63 92.03 95.2 93.9 88.4
17/05/2021 17:20:29 82.99 84.73 87.07 92.4 90.9 85.4 88.12 88.86 92.03 95.2 93.9 88.4
17/05/2021 17:20:30 80.42 83.65 87.07 92.4 90.9 85.4 83.96 88.02 92.03 95.2 93.9 88.4
17/05/2021 17:20:31 82.34 82.56 87.07 92.4 90.9 85.4 86.01 86.16 92.03 95.2 93.9 88.4
17/05/2021 17:20:32 80.38 82.19 87.07 92.4 90.9 85.4 87.85 87.57 92.03 95.2 93.9 88.4
17/05/2021 17:20:33 88.26 86.9 87.07 92.4 90.9 85.4 91.03 90.16 92.03 95.2 93.9 88.4
17/05/2021 17:20:34 84.66 86.9 87.07 92.4 90.9 85.4 89.58 90.24 92.03 95.2 93.9 88.4
17/05/2021 17:20:35 86.07 86.06 87.07 92.4 90.9 85.4 90.6 90.5 92.03 95.2 93.9 88.4
17/05/2021 17:20:36 85.58 85.95 87.07 92.4 90.9 85.4 90.23 90.49 92.03 95.2 93.9 88.4
17/05/2021 17:20:37 83.55 86.05 87.07 92.4 90.9 85.4 89.86 91.28 92.03 95.2 93.9 88.4
17/05/2021 17:20:38 81.21 84.15 87.07 92.4 90.9 85.4 85.78 89.57 92.03 95.2 93.9 88.4
17/05/2021 17:20:39 86.92 86.2 87.07 92.4 90.9 85.4 90.59 90.33 92.03 95.2 93.9 88.4
17/05/2021 17:20:40 87.63 87.17 87.17 92.4 90.8 85.4 92.15 91.5 92.03 95.2 93.8 88.4
17/05/2021 17:20:41 84.79 87.17 87.17 92.4 90.8 85.4 89.47 91.45 92.03 95.2 93.8 88.4
17/05/2021 17:20:42 84.82 85.46 87.17 92.4 90.8 85.4 89.75 90.08 92.03 95.2 93.8 88.4
17/05/2021 17:20:43 89.57 88.78 88.78 92.4 90.8 85.4 92.77 92.09 92.09 95.2 93.8 88.4
17/05/2021 17:20:44 89.95 89.93 89.93 92.4 90.8 85.4 92.59 92.49 92.49 95.2 93.8 88.4
17/05/2021 17:20:45 90.03 91.6 91.6 92.4 90.8 85.4 91.56 93.3 93.3 95.2 93.8 88.4
17/05/2021 17:20:46 88.01 89.24 91.6 92.4 90.8 85.4 92.32 92.4 93.3 95.2 93.9 88.4
17/05/2021 17:20:47 89.27 89.21 91.6 92.4 90.8 85.4 94.67 94.14 94.14 95.2 93.9 88.4
17/05/2021 17:20:48 91.38 90.93 91.6 92.4 90.9 85.4 94.33 94.28 94.28 95.2 93.9 88.4
17/05/2021 17:20:49 92.9 92.57 92.57 92.5 90.9 85.4 95.43 95.24 95.24 95.3 93.9 88.4
17/05/2021 17:20:50 95.27 94.83 94.83 92.5 90.9 85.4 96.33 96.3 96.3 95.3 93.9 88.4
17/05/2021 17:20:51 90.61 94.23 94.83 92.5 90.9 85.4 93.21 95.8 96.3 95.3 93.9 88.4
17/05/2021 17:20:52 93.55 93.33 94.83 92.5 90.9 85.4 97.03 96.58 96.58 95.3 93.9 88.4
17/05/2021 17:20:53 91.35 93.35 94.83 92.5 90.9 85.4 94.52 96.61 96.61 95.3 93.9 88.5
17/05/2021 17:20:54 94.84 94.18 94.83 92.5 90.9 85.4 97.13 96.8 96.8 95.3 93.9 88.5
17/05/2021 17:20:55 92.79 94.14 94.83 92.5 90.9 85.5 94.32 96.55 96.8 95.3 93.9 88.5
17/05/2021 17:20:56 89.2 93.25 94.83 92.5 90.9 85.5 97.19 97.32 97.32 95.3 93.9 88.5
17/05/2021 17:20:57 96.78 96 96 92.6 90.9 85.5 98.19 98.25 98.25 95.4 93.9 88.5
17/05/2021 17:20:58 91.44 96.01 96.01 92.6 90.9 85.5 94.84 98.25 98.25 95.4 93.9 88.5
17/05/2021 17:20:59 93.17 93.78 96.01 92.6 90.9 85.5 95.16 96.41 98.25 95.4 93.9 88.5
17/05/2021 17:21:00 93.05 93.58 96.01 92.6 90.9 85.5 95.66 95.93 98.25 95.4 93.9 88.5
17/05/2021 17:21:01 89.5 93.35 96.01 92.6 90.9 85.5 94.54 95.74 98.25 95.4 93.9 88.5
17/05/2021 17:21:02 89.98 91.82 96.01 92.6 91 85.5 93.6 95.1 98.25 95.4 94 88.5
17/05/2021 17:21:03 88.91 90.34 96.01 92.6 91 85.5 93.07 94.06 98.25 95.4 94 88.5
17/05/2021 17:21:04 87.84 89.5 96.01 92.6 91 85.5 92.95 93.49 98.25 95.4 94 88.5
17/05/2021 17:21:05 88.96 89.48 96.01 92.6 91 85.5 96.38 95.52 98.25 95.4 94 88.5
17/05/2021 17:21:06 89.23 89.35 96.01 92.6 91 85.5 92.56 95.27 98.25 95.4 94 88.5
17/05/2021 17:21:07 89.97 89.85 96.01 92.6 91 85.5 94.61 94.36 98.25 95.4 94 88.5
17/05/2021 17:21:08 90.59 90.52 96.01 92.6 91 85.5 95.69 95.49 98.25 95.4 94 88.5
17/05/2021 17:21:09 88.58 90.44 96.01 92.6 91 85.5 92.91 95.5 98.25 95.4 94 88.5
17/05/2021 17:21:10 88.61 89.29 96.01 92.6 91 85.5 92.67 94.02 98.25 95.4 94 88.5
17/05/2021 17:21:11 88.66 89.24 96.01 92.6 91 85.5 93.32 93.64 98.25 95.4 94 88.5
17/05/2021 17:21:12 88.07 88.84 96.01 92.6 91 85.5 93.59 93.85 98.25 95.4 94 88.6
17/05/2021 17:21:13 86.01 88.32 96.01 92.6 91 85.5 93.24 93.8 98.25 95.4 94 88.6
17/05/2021 17:21:14 83.09 87.01 96.01 92.6 91 85.5 88.98 93.31 98.25 95.4 94 88.6
17/05/2021 17:21:15 88.04 87.11 96.01 92.6 91 85.5 93.23 92.61 98.25 95.4 94 88.6
17/05/2021 17:21:16 86.92 87.75 96.01 92.6 91 85.5 94.63 94.6 98.25 95.4 94 88.6
17/05/2021 17:21:17 88.29 87.97 96.01 92.6 91 85.5 92.33 93.42 98.25 95.4 94 88.6
17/05/2021 17:21:18 88.66 88.42 96.01 92.6 91 85.5 94.54 94.14 98.25 95.5 94 88.6
17/05/2021 17:21:19 87.59 88.3 96.01 92.6 91 85.5 94.66 94.52 98.25 95.5 94 88.6
17/05/2021 17:21:20 89.55 89.17 96.01 92.6 91 85.5 94.32 94.7 98.25 95.5 94 88.6
17/05/2021 17:21:21 86.5 88.88 96.01 92.6 90.9 85.5 90.63 94.29 98.25 95.5 94 88.6
17/05/2021 17:21:22 87.16 87.62 96.01 92.6 90.9 85.5 91.63 92.48 98.25 95.5 94 88.6
17/05/2021 17:21:23 86.18 87.51 96.01 92.6 90.9 85.5 91.65 92.5 98.25 95.5 94 88.6
17/05/2021 17:21:24 85.69 86.64 96.01 92.6 90.9 85.5 90.73 91.75 98.25 95.5 94 88.6
17/05/2021 17:21:25 85.73 86.41 96.01 92.6 90.9 85.5 89.94 91.09 98.25 95.5 94 88.6
17/05/2021 17:21:26 87.16 87.09 96.01 92.6 90.9 85.5 93.39 92.62 98.25 95.5 94 88.6
17/05/2021 17:21:27 86.03 86.34 96.01 92.6 90.9 85.5 95.9 94.72 98.25 95.5 94 88.6
17/05/2021 17:21:28 87.56 87.38 93.78 92.6 90.9 85.5 93.61 94.84 96.41 95.5 94 88.6
17/05/2021 17:21:29 90.7 89.67 93.58 92.6 90.9 85.6 95.88 95.56 95.93 95.5 94 88.6
17/05/2021 17:21:30 87.35 89.58 93.35 92.6 90.9 85.6 93.07 95.07 95.74 95.5 94 88.6
17/05/2021 17:21:31 88.44 88.67 91.82 92.6 90.9 85.6 93.06 93.96 95.56 95.5 94 88.6
17/05/2021 17:21:32 85.1 88.49 90.52 92.6 90.9 85.6 89.83 93.46 95.56 95.5 94 88.6
17/05/2021 17:21:33 86.04 86.48 90.52 92.6 90.9 85.6 92.02 92.1 95.56 95.5 94 88.6
17/05/2021 17:21:34 84.31 86.42 90.52 92.6 90.9 85.6 92.35 92.44 95.56 95.5 94 88.6
17/05/2021 17:21:35 86.81 86.34 90.52 92.6 90.9 85.6 91.61 92.53 95.56 95.5 94 88.6
17/05/2021 17:21:36 86.99 87.11 90.52 92.6 90.9 85.6 92.26 92.34 95.56 95.5 94 88.6
17/05/2021 17:21:37 86.01 87.11 90.52 92.6 90.9 85.6 93.74 93.36 95.56 95.5 94 88.6
17/05/2021 17:21:38 87.22 87.21 90.44 92.6 90.9 85.6 93.05 93.41 95.56 95.5 94 88.6
17/05/2021 17:21:39 86.32 87.34 89.67 92.6 90.9 85.6 91.67 93.25 95.56 95.5 94 88.6
17/05/2021 17:21:40 87.28 87.33 89.67 92.6 90.9 85.6 93.75 93.64 95.56 95.5 94 88.6
17/05/2021 17:21:41 83.89 87.1 89.67 92.6 90.9 85.6 92.94 93.84 95.56 95.5 94 88.6
17/05/2021 17:21:42 87.96 87.4 89.67 92.6 90.9 85.6 92.4 93.4 95.56 95.5 94 88.6
17/05/2021 17:21:43 87.42 88.01 89.67 92.6 90.9 85.6 91.46 92.81 95.56 95.5 94 88.7
17/05/2021 17:21:44 87.65 88.07 89.67 92.6 90.9 85.6 93.79 93.13 95.56 95.5 94 88.7
17/05/2021 17:21:45 81.97 87.27 89.67 92.6 90.9 85.6 91.68 93.38 95.56 95.5 94 88.7
17/05/2021 17:21:46 84.82 84.98 89.67 92.6 90.9 85.6 91.37 92.16 95.56 95.5 94 88.7
17/05/2021 17:21:47 87.65 87.13 89.67 92.6 90.9 85.6 93.38 92.93 95.56 95.5 94 88.7
17/05/2021 17:21:48 85.92 86.64 89.67 92.6 90.9 85.6 93.61 93.43 95.56 95.5 94 88.7
17/05/2021 17:21:49 88.44 87.87 89.67 92.6 90.9 85.6 95.54 94.99 95.56 95.5 94 88.7
17/05/2021 17:21:50 83.54 87.51 89.67 92.6 90.9 85.6 95.45 95.43 95.56 95.5 94 88.7
17/05/2021 17:21:51 86.15 86.37 89.67 92.6 90.9 85.6 92.16 95.17 95.56 95.5 94 88.7
17/05/2021 17:21:52 88.19 87.78 89.67 92.6 90.9 85.6 94.18 94.53 95.56 95.6 94 88.7
17/05/2021 17:21:53 88.77 88.27 89.67 92.6 90.9 85.6 94.24 94.27 95.56 95.6 94 88.7
17/05/2021 17:21:54 90.81 90.39 90.39 92.6 90.9 85.6 93.63 94.3 95.56 95.6 94 88.7
17/05/2021 17:21:55 85.96 89.78 90.39 92.6 90.9 85.6 92.1 93.63 95.56 95.6 94 88.7
17/05/2021 17:21:56 89.69 89.3 90.39 92.6 90.9 85.6 95.35 94.65 95.56 95.6 94 88.7
17/05/2021 17:21:57 87.22 89.1 90.39 92.6 90.9 85.6 92.55 94.57 95.56 95.6 94 88.7
17/05/2021 17:21:58 88.29 88.72 90.39 92.6 90.9 85.6 91.69 93.16 95.56 95.6 94 88.7
17/05/2021 17:21:59 92.19 91.96 91.96 92.6 90.9 85.6 94.4 94.04 95.43 95.6 94 88.7
17/05/2021 17:22:00 90.92 91.2 91.96 92.6 90.9 85.6 93.69 94.19 95.43 95.5 94 88.7
17/05/2021 17:22:01 88.81 90.87 91.96 92.6 90.9 85.6 92.73 93.68 95.43 95.5 94 88.7
17/05/2021 17:22:02 96.29 94.69 94.69 92.6 90.9 85.6 96.88 95.88 95.88 95.6 94 88.7
17/05/2021 17:22:03 91.32 94.42 94.69 92.6 90.9 85.6 94.4 95.62 95.88 95.5 94 88.7
17/05/2021 17:22:04 91.98 92.96 94.69 92.6 90.9 85.6 95.08 95.05 95.88 95.6 94 88.7
17/05/2021 17:22:05 90.8 92.09 94.69 92.6 90.9 85.6 95.72 95.57 95.88 95.6 94 88.7
17/05/2021 17:22:06 89.13 91.38 94.69 92.6 90.9 85.6 95.63 96.13 96.13 95.6 94 88.7
17/05/2021 17:22:07 89.8 89.96 94.69 92.6 90.9 85.6 95.18 95.41 96.13 95.6 94 88.8
17/05/2021 17:22:08 90.7 90.97 94.69 92.6 90.9 85.6 95.91 96.25 96.25 95.6 94 88.8
17/05/2021 17:22:09 87.8 90.09 94.69 92.6 90.9 85.7 93.98 95.41 96.25 95.6 94 88.8
17/05/2021 17:22:10 89.62 89.73 94.69 92.6 90.9 85.7 94.41 94.7 96.25 95.6 94 88.8
17/05/2021 17:22:11 92.59 91.83 94.69 92.6 90.9 85.7 95.09 95.28 96.25 95.6 94 88.8
17/05/2021 17:22:12 89.95 91.63 94.69 92.6 90.9 85.7 96.09 95.78 96.25 95.6 94 88.8
17/05/2021 17:22:13 88.99 90.47 94.69 92.6 90.9 85.7 96.01 96.21 96.25 95.6 94 88.8
17/05/2021 17:22:14 91.15 90.86 94.69 92.5 90.9 85.7 95.53 96.05 96.25 95.6 94 88.8
17/05/2021 17:22:15 92 91.95 94.69 92.5 90.9 85.7 96.18 96.14 96.25 95.6 94 88.8
17/05/2021 17:22:16 91.56 92.39 94.69 92.5 90.9 85.7 97.03 96.88 96.88 95.6 94 88.8
17/05/2021 17:22:17 92.58 92.54 94.69 92.5 90.9 85.7 96.65 96.81 96.88 95.6 94 88.8
17/05/2021 17:22:18 90.13 92.41 94.69 92.5 90.9 85.7 94.79 96.77 96.88 95.6 94 88.8
17/05/2021 17:22:19 92.72 92.37 94.69 92.5 90.9 85.7 96.34 96.13 96.88 95.6 94 88.8
17/05/2021 17:22:20 91.76 92.14 94.69 92.5 90.9 85.7 96.29 96.42 96.88 95.6 94 88.8
17/05/2021 17:22:21 94.66 94.07 94.69 92.5 90.9 85.7 96.55 96.62 96.88 95.6 94 88.8
17/05/2021 17:22:22 92.72 93.67 94.69 92.5 90.9 85.7 95.95 96.45 96.88 95.6 94 88.8
17/05/2021 17:22:23 94.12 94.03 94.69 92.5 90.9 85.7 97.69 97.45 97.45 95.6 94 88.8
17/05/2021 17:22:24 91.74 93.94 94.69 92.5 90.9 85.7 96.16 97.43 97.45 95.6 94 88.9
17/05/2021 17:22:25 93.56 93.6 94.69 92.5 90.9 85.7 96.25 96.65 97.45 95.6 94 88.9
17/05/2021 17:22:26 92.51 93.04 94.69 92.5 90.9 85.7 95.19 96.46 97.45 95.6 94 88.9
17/05/2021 17:22:27 98.6 97.86 97.86 92.6 90.9 85.8 99.31 98.78 98.78 95.6 94.1 88.9
17/05/2021 17:22:28 98.35 98.35 98.35 92.6 90.9 85.8 99.6 99.5 99.5 95.6 94.1 88.9
17/05/2021 17:22:29 93.65 98.32 98.35 92.6 90.9 85.8 97.23 99.52 99.52 95.6 94.1 88.9
17/05/2021 17:22:30 94.06 95.74 98.35 92.6 90.9 85.8 96.84 98.03 99.52 95.6 94.1 88.9
17/05/2021 17:22:31 93.4 94.84 98.35 92.6 90.9 85.8 95.87 97.43 99.52 95.6 94.1 88.9
17/05/2021 17:22:32 90.31 93.96 98.35 92.6 90.9 85.8 95.06 96.41 99.52 95.6 94.1 88.9
17/05/2021 17:22:33 89.99 92.3 98.35 92.6 90.9 85.8 95.1 96.29 99.52 95.6 94.1 88.9
17/05/2021 17:22:34 89.25 90.7 98.35 92.5 90.9 85.8 95.28 95.45 99.52 95.6 94.1 88.9
17/05/2021 17:22:35 88.3 89.79 98.35 92.5 90.9 85.8 94.66 95.45 99.52 95.6 94.1 88.9
17/05/2021 17:22:36 89.24 89.71 98.35 92.5 90.9 85.8 97.19 96.5 99.52 95.6 94.1 88.9
17/05/2021 17:22:37 91.63 90.88 98.35 92.5 90.9 85.8 95.41 96.25 99.52 95.6 94.1 88.9
17/05/2021 17:22:38 90.96 91.07 98.35 92.5 90.9 85.8 95.91 96.22 99.52 95.6 94.1 89
17/05/2021 17:22:39 93.2 92.59 98.35 92.5 90.9 85.8 96.97 96.59 99.52 95.6 94.1 89
17/05/2021 17:22:40 92.7 93.01 98.35 92.5 90.9 85.8 96.49 96.95 99.52 95.6 94.1 89
17/05/2021 17:22:41 91.92 92.65 98.35 92.5 90.9 85.8 95.09 96.39 99.52 95.6 94.1 89
17/05/2021 17:22:42 91.49 92.45 98.35 92.5 90.9 85.8 95.73 96.09 99.52 95.6 94.1 89
17/05/2021 17:22:43 94.14 94.12 98.35 92.5 90.9 85.9 97.27 97.15 99.52 95.6 94.1 89
17/05/2021 17:22:44 93.4 94.24 98.35 92.5 90.9 85.9 96.67 97.41 99.52 95.6 94.1 89
17/05/2021 17:22:45 90.76 93.6 98.35 92.5 90.9 85.9 95.37 96.67 99.52 95.6 94.1 89
17/05/2021 17:22:46 88.95 92.27 98.35 92.5 90.9 85.9 94.79 96.4 99.52 95.6 94.1 89
17/05/2021 17:22:47 88.39 90.42 98.35 92.5 90.9 85.9 92.35 95.2 99.52 95.6 94.1 89
17/05/2021 17:22:48 87.34 89.45 98.35 92.5 90.9 85.9 91.99 93.54 99.52 95.6 94.1 89
17/05/2021 17:22:49 88.94 88.7 98.35 92.5 90.9 85.9 96.13 95.38 99.52 95.6 94.1 89
17/05/2021 17:22:50 87.99 88.51 98.35 92.5 90.9 85.9 96.17 96.25 99.52 95.6 94.1 89
17/05/2021 17:22:51 88.78 88.92 98.35 92.4 90.9 85.9 96.63 96.66 99.52 95.6 94.1 89
17/05/2021 17:22:52 87.84 88.5 98.35 92.4 90.9 85.9 94.5 96.5 99.52 95.6 94.1 89
17/05/2021 17:22:53 89.24 88.98 98.35 92.4 90.9 85.9 92.73 95.43 99.52 95.6 94.1 89
17/05/2021 17:22:54 91.35 90.85 98.35 92.4 90.9 85.9 96.19 95.58 99.52 95.5 94.1 89
17/05/2021 17:22:55 91.35 91.43 98.35 92.4 90.9 85.9 95.08 95.66 99.52 95.5 94.1 89
17/05/2021 17:22:56 89.08 91.01 98.35 92.4 90.9 85.9 94.64 95.24 99.52 95.5 94.1 89
17/05/2021 17:22:57 90.74 90.64 98.35 92.4 90.9 85.9 95.99 95.83 99.52 95.5 94.1 89.1
17/05/2021 17:22:58 89.96 90.84 98.32 92.4 90.9 85.9 97.29 96.81 99.52 95.5 94.1 89.1
17/05/2021 17:22:59 88.32 90.16 95.74 92.4 90.9 85.9 94.43 96.68 98.03 95.5 94.1 89.1
17/05/2021 17:23:00 88.77 89.2 94.84 92.4 90.9 85.9 94.68 95.52 97.43 95.5 94.1 89.1
17/05/2021 17:23:01 88 88.81 94.24 92.4 90.9 85.9 94.95 95.17 97.41 95.5 94.1 89.1
17/05/2021 17:23:02 88.31 88.77 94.24 92.4 90.9 85.9 95.27 95.55 97.41 95.5 94.1 89.1
17/05/2021 17:23:03 89.71 89.29 94.24 92.3 90.9 85.9 97.01 96.29 97.41 95.5 94.1 89.1
17/05/2021 17:23:04 89.27 89.45 94.24 92.3 90.9 85.9 97.63 97.31 97.41 95.5 94.2 89.1
17/05/2021 17:23:05 88.34 89.52 94.24 92.3 90.9 85.9 95.17 97.43 97.43 95.5 94.2 89.1
17/05/2021 17:23:06 86.3 88.71 94.24 92.3 90.9 85.9 91.58 95.85 97.43 95.5 94.2 89.1
17/05/2021 17:23:07 87.19 87.43 94.24 92.3 90.9 85.9 92.54 93.99 97.43 95.5 94.2 89.1
17/05/2021 17:23:08 88.59 88.26 94.24 92.3 90.9 85.9 95.31 94.78 97.43 95.5 94.2 89.1
17/05/2021 17:23:09 87.61 88.5 94.24 92.3 90.9 85.9 91.19 94.79 97.43 95.5 94.2 89.1
17/05/2021 17:23:10 86.58 87.84 94.24 92.3 90.9 85.9 91.04 92.74 97.43 95.5 94.2 89.1
17/05/2021 17:23:11 86.52 87.4 94.24 92.3 90.9 85.9 90.53 91.99 97.43 95.5 94.2 89.1
17/05/2021 17:23:12 84.57 86.73 94.24 91.9 90.9 85.9 87.98 91 97.43 95.3 94.2 89.1
17/05/2021 17:23:13 84.3 85.95 94.24 91.3 90.9 85.9 86.55 89.47 97.43 94.9 94.1 89.1
17/05/2021 17:23:14 86.11 85.88 93.6 91.3 90.9 85.9 90.58 89.97 97.43 94.9 94.1 89.1
17/05/2021 17:23:15 85.67 86.16 92.27 91.3 90.9 85.9 88.39 89.97 97.43 94.9 94.1 89.1
17/05/2021 17:23:16 86.23 86.05 91.43 91.2 90.9 85.9 89.38 89.3 97.43 94.9 94.1 89.1
17/05/2021 17:23:17 86.74 86.58 91.43 91.2 90.9 85.9 90.51 90.12 97.43 94.9 94.1 89.1
17/05/2021 17:23:18 88.28 88.26 91.43 91.2 90.9 85.9 90.77 90.82 97.43 94.8 94.1 89.1
17/05/2021 17:23:19 89.45 90.75 91.43 91.2 90.9 85.9 90.68 92.42 97.43 94.8 94.1 89.1
17/05/2021 17:23:20 88.49 89.31 91.43 91.2 90.9 85.9 89.82 90.91 97.43 94.8 94.1 89.1
17/05/2021 17:23:21 82.78 87.79 91.43 91.1 90.9 85.9 84.4 89.37 97.43 94.8 94.1 89.1
17/05/2021 17:23:22 84.24 86.02 91.43 91.1 90.9 85.9 86.32 87.5 97.43 94.8 94.1 89.1
17/05/2021 17:23:23 91.06 89.88 91.43 91.1 90.9 85.9 91.61 90.61 97.43 94.8 94.1 89.1
17/05/2021 17:23:24 83.26 89.53 91.43 91.1 90.9 85.9 85.75 90.29 97.43 94.8 94.1 89.1
17/05/2021 17:23:25 81.06 86.58 91.01 91.1 90.9 85.9 84.9 87.91 97.43 94.7 94.1 89.1
17/05/2021 17:23:26 87.22 87.26 90.84 91 90.9 85.9 88.12 88.32 97.43 94.7 94.1 89.1
17/05/2021 17:23:27 90.54 89.83 90.84 91 90.8 86 90.97 90.41 97.43 94.7 94.1 89.1
17/05/2021 17:23:28 83.48 89.53 90.75 91 90.8 86 85.08 90.1 97.43 94.7 94.1 89.1
17/05/2021 17:23:29 82.36 86.74 90.75 91 90.8 86 85.01 87.66 97.43 94.7 94.1 89.1
17/05/2021 17:23:30 91.58 90.52 90.75 90.9 90.8 86 92.15 91.15 97.43 94.6 94.1 89.1
17/05/2021 17:23:31 84.11 90.39 90.75 90.9 90.8 86 85.88 91.03 97.43 94.6 94.1 89.1
17/05/2021 17:23:32 81.92 87.51 90.75 90.9 90.8 86 86.29 88.53 97.43 94.6 94.1 89.1
17/05/2021 17:23:33 81.8 84.93 90.75 90.9 90.8 86 84.79 87.39 97.43 94.6 94.1 89.1
17/05/2021 17:23:34 83.73 84.09 90.75 90.8 90.8 86 84.66 85.84 97.43 94.6 94.1 89.1
17/05/2021 17:23:35 79.48 83.92 90.75 90.8 90.8 86 82.31 85.38 95.85 94.5 94.1 89.1
17/05/2021 17:23:36 84.48 83.98 90.75 90.8 90.8 86 92.65 91.47 94.79 94.5 94.1 89.1
17/05/2021 17:23:37 85.5 85.13 90.75 90.8 90.8 86 92.02 91.95 94.79 94.5 94.1 89.1
17/05/2021 17:23:38 90.42 89.15 90.75 90.8 90.8 86 93.59 93.16 94.79 94.5 94.1 89.1
17/05/2021 17:23:39 89.4 89.7 90.75 90.8 90.8 86 95.54 94.98 94.98 94.5 94.1 89.2
17/05/2021 17:23:40 82.23 89.09 90.75 90.7 90.8 86 90.51 94.93 94.98 94.5 94.1 89.2
17/05/2021 17:23:41 88.05 87.99 90.75 90.7 90.8 86 92.19 92.9 94.98 94.5 94.1 89.2
17/05/2021 17:23:42 91 90.47 90.75 90.7 90.8 86 93.45 93.29 94.98 94.5 94.1 89.2
17/05/2021 17:23:43 85.33 89.83 90.75 90.7 90.8 86 91.7 93.79 94.98 94.5 94.1 89.2
17/05/2021 17:23:44 90.59 89.75 90.75 90.7 90.8 86 95.44 94.44 94.98 94.5 94.1 89.2
17/05/2021 17:23:45 92.68 91.92 91.92 90.7 90.8 86 96.45 95.72 95.72 94.5 94.1 89.2
17/05/2021 17:23:46 87.03 91.53 91.92 90.6 90.8 86 92.33 95.7 95.72 94.4 94.1 89.2
17/05/2021 17:23:47 84.74 89.22 91.92 90.6 90.8 86 89.64 93.95 95.72 94.4 94.1 89.2
17/05/2021 17:23:48 88.29 88.16 91.92 90.6 90.8 86 93.26 92.91 95.72 94.4 94.1 89.2
17/05/2021 17:23:49 90.82 90.18 91.92 90.6 90.8 86 94.63 94.3 95.72 94.4 94.1 89.2
17/05/2021 17:23:50 88.8 90.3 91.92 90.6 90.7 86 95.23 95.78 95.78 94.4 94.1 89.2
17/05/2021 17:23:51 86.35 88.82 91.92 90.6 90.7 86 92.1 94.29 95.78 94.4 94.1 89.2
17/05/2021 17:23:52 91.4 90.76 91.92 90.6 90.7 86 93.43 93.59 95.78 94.4 94.1 89.2
17/05/2021 17:23:53 92.6 92 92 90.6 90.8 86 95.27 94.9 95.78 94.4 94.1 89.2
17/05/2021 17:23:54 87.89 92.03 92.03 90.6 90.8 86 93.36 95.31 95.78 94.4 94.1 89.2
17/05/2021 17:23:55 87.57 89.52 92.03 90.5 90.8 86 92.8 93.92 95.78 94.4 94.1 89.2
17/05/2021 17:23:56 89.35 89.62 92.03 90.5 90.8 86 92.64 93.11 95.78 94.3 94.1 89.2
17/05/2021 17:23:57 92.54 92.3 92.3 90.5 90.8 86 96.49 96 96 94.3 94.1 89.2
17/05/2021 17:23:58 89.43 91.62 92.3 90.5 90.8 86 92.86 95.56 96 94.3 94.1 89.2
17/05/2021 17:23:59 89.51 90.44 92.3 90.5 90.8 86 95.41 95.22 96 94.3 94.1 89.2
17/05/2021 17:24:00 90.29 90.58 92.3 90.5 90.8 86 93.47 95.05 96 94.3 94.1 89.2
17/05/2021 17:24:01 89.28 91.04 92.3 90.4 90.8 86 94.17 95.51 96 94.2 94.1 89.2
17/05/2021 17:24:02 87.87 89.1 92.3 90.1 90.8 86 91.82 93.47 96 94.1 94.1 89.2
17/05/2021 17:24:03 91.28 90.37 92.3 90 90.8 86 94.39 93.81 96 94.1 94.1 89.2
17/05/2021 17:24:04 92.21 92.21 92.3 90 90.8 86 95.81 95.79 96 94.1 94.1 89.2
17/05/2021 17:24:05 90.1 91.47 92.3 90 90.8 86 93.29 94.86 96 94 94.1 89.2
17/05/2021 17:24:06 91.95 92.09 92.3 90 90.8 86 95.85 95.66 96 94 94.1 89.2
17/05/2021 17:24:07 90.27 91.41 92.3 89.9 90.8 86 94.4 95.31 96 94 94.1 89.3
17/05/2021 17:24:08 93.18 93.22 93.22 89.9 90.8 86.1 95.4 95.76 96 94 94.1 89.3
17/05/2021 17:24:09 93.27 92.91 93.22 90 90.8 86.1 96.93 96.47 96.47 94 94.1 89.3
17/05/2021 17:24:10 92.5 92.8 93.22 90 90.8 86.1 96 96.33 96.47 94 94.2 89.3
17/05/2021 17:24:11 94.26 94.26 94.26 90 90.8 86.1 96.76 97.01 97.01 94 94.2 89.3
17/05/2021 17:24:12 90.77 93.82 94.26 90 90.8 86.1 92.73 96.43 97.01 94 94.2 89.3
17/05/2021 17:24:13 90.96 92.27 94.26 90 90.8 86.1 93.25 94.6 97.01 94 94.2 89.3
17/05/2021 17:24:14 91.1 91.79 94.26 90 90.8 86.1 92.67 93.82 97.01 94 94.2 89.3
17/05/2021 17:24:15 90.35 91.31 94.26 90 90.8 86.1 94.88 94.64 97.01 94 94.2 89.3
17/05/2021 17:24:16 92.97 92.31 94.26 90 90.9 86.1 95.27 95.11 97.01 94 94.2 89.3
17/05/2021 17:24:17 91.89 92.76 94.26 90 90.9 86.1 94.38 95.1 97.01 93.9 94.2 89.3
17/05/2021 17:24:18 93.8 93.52 94.26 90 90.9 86.1 95.14 95.3 97.01 93.9 94.2 89.3
17/05/2021 17:24:19 94.67 94.57 94.57 90 90.9 86.1 95.3 95.42 97.01 93.9 94.2 89.3
17/05/2021 17:24:20 95.58 95.89 95.89 90 90.9 86.1 95.75 96.27 97.01 93.9 94.2 89.3
17/05/2021 17:24:21 94.51 94.89 95.89 90 90.9 86.1 96.77 96.34 97.01 93.9 94.2 89.3
17/05/2021 17:24:22 94.63 94.76 95.89 90 90.9 86.1 97.24 97.07 97.07 93.9 94.2 89.3
17/05/2021 17:24:23 92.67 94.75 95.89 90 90.9 86.1 96.45 96.82 97.07 93.9 94.2 89.3
17/05/2021 17:24:24 90.99 93.7 95.89 90 90.9 86.1 94.96 96.79 97.07 93.9 94.2 89.3
17/05/2021 17:24:25 94.64 93.92 95.89 90 90.9 86.2 97.38 97.06 97.07 93.9 94.2 89.3
17/05/2021 17:24:26 92.78 94.12 95.89 90 90.9 86.2 95.34 96.7 97.07 93.9 94.2 89.3
17/05/2021 17:24:27 95.49 94.66 95.89 90.1 90.9 86.2 97.02 96.66 97.07 93.9 94.2 89.4
17/05/2021 17:24:28 92.24 94.56 95.89 90.1 90.9 86.2 94.69 96.44 97.07 93.9 94.2 89.4
17/05/2021 17:24:29 93.07 93.37 95.89 90.1 91 86.2 95.8 95.83 97.07 93.9 94.2 89.4
17/05/2021 17:24:30 93.62 93.68 95.89 90.1 91 86.2 94.83 95.73 97.07 93.9 94.3 89.4
17/05/2021 17:24:31 91.23 93.82 95.89 90.1 91 86.2 92.68 95.33 97.07 93.9 94.3 89.4
17/05/2021 17:24:32 94.55 93.96 95.89 90.1 91 86.2 96.66 95.95 97.07 93.9 94.3 89.4
17/05/2021 17:24:33 93.76 94.36 95.89 90.1 91 86.2 95.78 95.94 97.07 93.9 94.3 89.4
17/05/2021 17:24:34 94.45 94.51 95.89 90.1 91 86.2 96.19 96.13 97.07 93.9 94.3 89.4
17/05/2021 17:24:35 93.01 93.98 95.89 90.1 91 86.2 95.19 95.99 97.07 93.9 94.3 89.4
17/05/2021 17:24:36 92.81 93.58 95.89 90.1 91 86.2 95.8 95.92 97.07 93.9 94.3 89.4
17/05/2021 17:24:37 93.45 93.51 95.89 90.1 91 86.2 95.73 95.93 97.07 93.9 94.3 89.4
17/05/2021 17:24:38 92.86 93.83 95.89 90.1 91 86.2 95.61 96.31 97.07 93.9 94.3 89.4
17/05/2021 17:24:39 92.62 92.97 95.89 90.1 91 86.2 95.42 95.75 97.07 93.9 94.3 89.4
17/05/2021 17:24:40 93.33 93.46 95.89 90.1 91 86.2 95.59 95.83 97.07 93.9 94.3 89.4
17/05/2021 17:24:41 94.55 94.68 95.89 90.1 91 86.3 96.37 96.48 97.07 93.9 94.3 89.4
17/05/2021 17:24:42 92.75 94.4 95.89 90.1 91 86.3 95.39 96.32 97.07 93.9 94.3 89.4
17/05/2021 17:24:43 92.56 93.27 95.89 90.1 91 86.3 95.93 96.08 97.07 93.9 94.3 89.4
17/05/2021 17:24:44 93.98 93.94 95.89 90.1 91 86.3 96.19 96.21 97.07 93.9 94.3 89.4
17/05/2021 17:24:45 91.93 94.38 95.89 90.1 91 86.3 93.37 96.44 97.07 93.9 94.3 89.4
17/05/2021 17:24:46 93.82 93.51 95.89 90.1 91 86.3 96.86 96.16 97.07 93.9 94.3 89.4
17/05/2021 17:24:47 93.7 93.93 95.89 90.1 91 86.3 96.22 96.65 97.07 93.9 94.3 89.5
17/05/2021 17:24:48 93.29 93.63 95.89 90.2 91 86.3 95.55 95.94 97.07 93.9 94.3 89.5
17/05/2021 17:24:49 91.79 93.48 95.89 90.2 91 86.3 95.03 96 97.07 93.9 94.3 89.5
17/05/2021 17:24:50 94.99 94.75 94.89 90.2 91.1 86.3 97.06 96.79 97.07 94 94.3 89.5
17/05/2021 17:24:51 96.57 96.52 96.52 90.3 91.1 86.3 99.12 98.4 98.4 94 94.3 89.5
17/05/2021 17:24:52 93.68 95.56 96.52 90.3 91.1 86.3 95.8 98.31 98.4 94 94.3 89.5
17/05/2021 17:24:53 91.97 94.32 96.52 90.3 91.1 86.3 94.34 96.86 98.4 94 94.3 89.5
17/05/2021 17:24:54 86.33 92.83 96.52 90.3 91.1 86.3 89.54 95.26 98.4 94.1 94.3 89.5
17/05/2021 17:24:55 85.82 89.79 96.52 90.3 91.1 86.3 89.56 92.43 98.4 94 94.3 89.5
17/05/2021 17:24:56 91.2 90.64 96.52 90.4 91.1 86.3 93.83 93.34 98.4 94.1 94.3 89.5
17/05/2021 17:24:57 91.33 91.59 96.52 90.4 91.1 86.3 93.66 94.09 98.4 94.1 94.3 89.5
17/05/2021 17:24:58 87.15 90.75 96.52 90.4 91.1 86.3 89.54 93.2 98.4 94.1 94.3 89.5
17/05/2021 17:24:59 87.43 88.68 96.52 90.4 91.1 86.3 90.98 91.46 98.4 94.1 94.3 89.5
17/05/2021 17:25:00 91.64 90.71 96.52 90.4 91.1 86.3 94.03 93.29 98.4 94.1 94.3 89.5
17/05/2021 17:25:01 86.66 90.39 96.52 90.4 91.1 86.4 89.89 92.94 98.4 94.1 94.3 89.5
17/05/2021 17:25:02 87.04 88.27 96.52 90.4 91.1 86.4 90.46 91.17 98.4 94.1 94.3 89.5
17/05/2021 17:25:03 87.79 88.18 96.52 90.4 91.1 86.4 91.12 91.39 98.4 94.1 94.3 89.5
17/05/2021 17:25:04 88.76 88.46 96.52 90.4 91.1 86.4 92.11 91.81 98.4 94.1 94.3 89.5
17/05/2021 17:25:05 91.23 90.74 96.52 90.4 91.1 86.4 92.72 92.75 98.4 94.1 94.3 89.5
17/05/2021 17:25:06 91.58 91.44 96.52 90.5 91.1 86.4 93.76 93.42 98.4 94.1 94.3 89.5
17/05/2021 17:25:07 90.77 91.47 96.52 90.5 91.1 86.4 94.22 94.31 98.4 94.1 94.3 89.5
17/05/2021 17:25:08 92.53 92.32 96.52 90.5 91.1 86.4 94.67 94.48 98.4 94.1 94.3 89.5
17/05/2021 17:25:09 90.85 92.9 96.52 90.5 91.1 86.4 92.39 94.66 98.4 94.2 94.3 89.5
17/05/2021 17:25:10 93.57 92.78 96.52 90.5 91.1 86.4 95.17 94.35 98.4 94.2 94.3 89.5
17/05/2021 17:25:11 91.75 93.03 96.52 90.6 91.1 86.4 94.61 94.57 98.4 94.2 94.3 89.5
17/05/2021 17:25:12 93.74 93.4 96.52 90.6 91.1 86.4 95.71 95.42 98.4 94.2 94.4 89.5
17/05/2021 17:25:13 93.16 93.49 96.52 90.6 91.1 86.4 94.36 95.16 98.4 94.2 94.4 89.5
17/05/2021 17:25:14 94.15 94.01 96.52 90.6 91.1 86.4 95.97 95.75 98.4 94.2 94.4 89.5
17/05/2021 17:25:15 93.8 94.29 96.52 90.7 91.1 86.4 95.49 95.71 98.4 94.2 94.4 89.5
17/05/2021 17:25:16 91.46 93.73 96.52 90.7 91.1 86.4 93.62 95.63 98.4 94.3 94.4 89.6
17/05/2021 17:25:17 93.62 93.07 96.52 90.7 91.1 86.4 95.23 94.96 98.4 94.3 94.4 89.6
17/05/2021 17:25:18 92.04 93.06 96.52 90.7 91.1 86.4 95.34 95.45 98.4 94.3 94.4 89.6
17/05/2021 17:25:19 92.55 92.82 96.52 90.7 91.1 86.4 95.84 95.58 98.4 94.3 94.4 89.6
17/05/2021 17:25:20 94.05 93.77 96.52 90.8 91.1 86.4 96.19 96.02 98.4 94.3 94.4 89.6
17/05/2021 17:25:21 92.93 94.05 95.56 90.8 91.2 86.4 94.83 96.07 98.31 94.3 94.4 89.6
17/05/2021 17:25:22 93.43 93.69 94.32 90.8 91.2 86.4 96.02 95.96 96.86 94.3 94.4 89.6
17/05/2021 17:25:23 94.27 94.14 94.29 90.8 91.2 86.5 96.21 96.12 96.12 94.4 94.4 89.6
17/05/2021 17:25:24 92.62 94.11 94.29 90.9 91.2 86.5 95.61 96.08 96.12 94.4 94.4 89.6
17/05/2021 17:25:25 91.65 93.59 94.29 90.9 91.2 86.5 94.86 96.11 96.12 94.4 94.4 89.6
17/05/2021 17:25:26 93.87 93.54 94.29 90.9 91.2 86.5 96.08 95.97 96.12 94.4 94.4 89.6
17/05/2021 17:25:27 93.08 93.52 94.29 90.9 91.2 86.5 95.62 95.77 96.12 94.4 94.4 89.6
17/05/2021 17:25:28 94.73 94.81 94.81 90.9 91.2 86.5 96.19 96.62 96.62 94.4 94.4 89.6
17/05/2021 17:25:29 92.85 93.7 94.81 91 91.2 86.5 95.63 95.87 96.62 94.5 94.4 89.6
17/05/2021 17:25:30 92.48 93.35 94.81 91 91.2 86.5 95.69 96.01 96.62 94.5 94.4 89.6
17/05/2021 17:25:31 93.3 93.57 94.81 91 91.2 86.5 94.84 95.72 96.62 94.5 94.4 89.6
17/05/2021 17:25:32 90.7 92.98 94.81 91 91.2 86.5 93.62 95.1 96.62 94.5 94.4 89.6
17/05/2021 17:25:33 93.87 93.29 94.81 91 91.2 86.5 96.3 95.78 96.62 94.5 94.5 89.6
17/05/2021 17:25:34 93.26 93.61 94.81 91.1 91.2 86.5 95.73 95.87 96.62 94.5 94.5 89.6
17/05/2021 17:25:35 95.31 94.7 94.81 91.1 91.2 86.5 96.58 96.4 96.62 94.5 94.5 89.6
17/05/2021 17:25:36 93.7 94.71 94.81 91.1 91.2 86.5 95.56 96.38 96.62 94.6 94.5 89.6
17/05/2021 17:25:37 94.15 94.42 94.81 91.1 91.3 86.5 96.62 96.42 96.62 94.6 94.5 89.7
17/05/2021 17:25:38 93.52 94.52 94.81 91.2 91.3 86.5 95.67 96.44 96.62 94.6 94.5 89.7
17/05/2021 17:25:39 92.97 93.81 94.81 91.2 91.3 86.5 95.24 96.04 96.62 94.6 94.5 89.7
17/05/2021 17:25:40 92.75 93.3 94.81 91.2 91.3 86.6 95.36 95.74 96.62 94.6 94.5 89.7
17/05/2021 17:25:41 93.66 93.73 94.81 91.2 91.3 86.6 95.36 95.7 96.62 94.6 94.5 89.7
17/05/2021 17:25:42 95.78 95.64 95.64 91.3 91.3 86.6 97.17 97.04 97.04 94.6 94.5 89.7
17/05/2021 17:25:43 92.42 95.01 95.64 91.3 91.3 86.6 95.55 96.46 97.04 94.7 94.5 89.7
17/05/2021 17:25:44 92.51 93.66 95.64 91.3 91.3 86.6 95.67 96.3 97.04 94.7 94.5 89.7
17/05/2021 17:25:45 93.91 93.64 95.64 91.3 91.3 86.6 95.02 95.47 97.04 94.7 94.5 89.7
17/05/2021 17:25:46 92.4 94.07 95.64 91.3 91.3 86.6 93.56 95.47 97.04 94.7 94.5 89.7
17/05/2021 17:25:47 93.83 93.65 95.64 91.3 91.3 86.6 96.07 95.51 97.04 94.7 94.5 89.7
17/05/2021 17:25:48 93.23 94.08 95.64 91.3 91.3 86.6 95.12 95.99 97.04 94.7 94.5 89.7
17/05/2021 17:25:49 94.39 94.32 95.64 91.3 91.3 86.6 96.08 95.98 97.04 94.7 94.5 89.7
17/05/2021 17:25:50 90.73 93.86 95.64 91.3 91.3 86.6 93.83 95.72 97.04 94.7 94.5 89.7
17/05/2021 17:25:51 98.73 98.1 98.1 91.4 91.4 86.6 99.52 98.92 98.92 94.7 94.5 89.7
17/05/2021 17:25:52 102.68 101.66 101.66 91.5 91.4 86.7 102.97 102.04 102.04 94.8 94.6 89.7
17/05/2021 17:25:53 101.8 101.94 101.94 91.7 91.5 86.7 102.24 102.34 102.34 94.8 94.6 89.8
17/05/2021 17:25:54 99.98 102.17 102.17 91.7 91.5 86.7 100.87 102.56 102.56 94.9 94.6 89.8
17/05/2021 17:25:55 93.01 100.19 102.17 91.7 91.5 86.7 95.15 100.99 102.56 94.9 94.6 89.8
17/05/2021 17:25:56 87.02 97.09 102.17 91.7 91.5 86.7 89.16 98.16 102.56 94.9 94.6 89.8
17/05/2021 17:25:57 78.06 93.42 102.17 91.7 91.5 86.7 81.51 94.66 102.56 94.8 94.6 89.8
17/05/2021 17:25:58 63.78 89.33 102.17 91.7 91.5 86.7 71.07 90.67 102.56 94.8 94.6 89.8
17/05/2021 17:25:59 63.1 85.11 102.17 91.7 91.5 86.7 71.13 86.51 102.56 94.8 94.6 89.8
17/05/2021 17:26:00 80.28 82.19 102.17 91.6 91.5 86.7 88.49 88.41 102.56 94.8 94.6 89.8
17/05/2021 17:26:01 62.97 80 102.17 91.6 91.5 86.7 70.77 86.15 102.56 94.8 94.6 89.8
17/05/2021 17:26:02 64.07 75.9 102.17 91.6 91.5 86.7 71.11 82.12 102.56 94.8 94.6 89.8
17/05/2021 17:26:03 65.49 72.13 102.17 91.6 91.5 86.7 71.66 78.42 102.56 94.8 94.6 89.8
17/05/2021 17:26:04 63.16 69.29 102.17 91.6 91.5 86.7 70.62 75.49 102.56 94.7 94.6 89.8
17/05/2021 17:26:05 63.25 66.47 102.17 91.6 91.5 86.7 70.75 73.1 102.56 94.7 94.6 89.8
17/05/2021 17:26:06 64.27 64.77 102.17 91.6 91.5 86.7 71.35 71.77 102.56 94.7 94.6 89.8
17/05/2021 17:26:07 63.81 64.38 102.17 91.6 91.5 86.7 71.66 71.71 102.56 94.7 94.6 89.8
17/05/2021 17:26:08 75.96 74.72 102.17 91.6 91.5 86.7 77.62 76.64 102.56 94.7 94.6 89.8
17/05/2021 17:26:09 68.08 73.97 102.17 91.6 91.5 86.7 72.66 76.11 102.56 94.7 94.6 89.8
17/05/2021 17:26:10 64.01 71.13 102.17 91.6 91.5 86.7 71.35 74.24 102.56 94.7 94.6 89.8
17/05/2021 17:26:11 64.68 68.08 102.17 91.6 91.5 86.7 71.93 72.69 102.56 94.6 94.6 89.8
17/05/2021 17:26:12 68.63 68.68 102.17 91.5 91.5 86.7 74.5 74.32 102.56 94.6 94.6 89.8
17/05/2021 17:26:13 65.13 67.31 102.17 91.5 91.5 86.7 71.32 73.29 102.56 94.6 94.6 89.8
17/05/2021 17:26:14 64.24 65.95 102.17 91.5 91.5 86.7 71.36 72.14 102.56 94.6 94.6 89.8
17/05/2021 17:26:15 67.75 67.07 102.17 91.5 91.5 86.7 73.27 72.93 102.56 94.6 94.6 89.8
17/05/2021 17:26:16 87.31 86.49 102.17 91.5 91.5 86.7 91.46 90.49 102.56 94.6 94.6 89.8
17/05/2021 17:26:17 91.3 89.86 102.17 91.5 91.5 86.8 93.3 92.35 102.56 94.6 94.6 89.8
17/05/2021 17:26:18 82.8 89.8 102.17 91.5 91.5 86.8 85.08 92.21 102.56 94.6 94.6 89.8
17/05/2021 17:26:19 79.11 86.54 102.17 91.5 91.5 86.8 80.97 88.95 102.56 94.6 94.6 89.8
17/05/2021 17:26:20 73 83.67 102.17 91.5 91.5 86.8 76.65 85.82 102.56 94.6 94.6 89.8
17/05/2021 17:26:21 65.55 79.91 102.17 91.5 91.5 86.8 72.12 82.29 102.56 94.6 94.6 89.8
17/05/2021 17:26:22 80.5 79.68 102.17 91.5 91.5 86.8 84.07 82.86 102.56 94.6 94.6 89.8
17/05/2021 17:26:23 83.01 82.06 102.17 91.5 91.5 86.8 86.32 85.33 102.56 94.6 94.6 89.8
17/05/2021 17:26:24 84.73 83.88 100.19 91.5 91.5 86.8 88.9 88.18 100.99 94.5 94.6 89.8
17/05/2021 17:26:25 85.94 85.29 97.09 91.5 91.5 86.8 91.52 90.47 98.16 94.6 94.6 89.8
17/05/2021 17:26:26 87.88 87.26 93.42 91.5 91.5 86.8 92.86 92.23 94.66 94.5 94.6 89.8
17/05/2021 17:26:27 86.73 87.06 89.86 91.5 91.5 86.8 91.88 92.33 92.35 94.5 94.6 89.8
17/05/2021 17:26:28 84.31 86.81 89.86 91.5 91.5 86.8 88.98 91.83 92.35 94.5 94.6 89.8
17/05/2021 17:26:29 88.41 87.81 89.86 91.5 91.5 86.8 93.32 92.53 92.53 94.5 94.6 89.8
17/05/2021 17:26:30 85.18 87.25 89.86 91.5 91.5 86.8 90.77 92.41 92.53 94.5 94.6 89.8
17/05/2021 17:26:31 86.7 86.84 89.86 91.5 91.5 86.8 92.87 92.74 92.74 94.5 94.6 89.8
17/05/2021 17:26:32 85.34 86.45 89.86 91.5 91.5 86.8 90.7 92.5 92.74 94.5 94.6 89.8
17/05/2021 17:26:33 88.33 87.61 89.86 91.5 91.5 86.8 94.87 93.91 93.91 94.5 94.6 89.8
17/05/2021 17:26:34 87.22 88.51 89.86 91.5 91.5 86.8 91.48 94.07 94.07 94.5 94.6 89.8
17/05/2021 17:26:35 85.66 86.82 89.86 91.5 91.5 86.8 90.68 92.21 94.07 94.5 94.6 89.8
17/05/2021 17:26:36 88.05 87.89 89.86 91.5 91.5 86.8 90.9 91.62 94.07 94.5 94.6 89.8
17/05/2021 17:26:37 85.65 87.06 89.86 91.5 91.5 86.8 91.34 91.6 94.07 94.5 94.6 89.8
17/05/2021 17:26:38 85.34 86.63 89.86 91.5 91.5 86.8 91.21 91.91 94.07 94.5 94.6 89.8
17/05/2021 17:26:39 82.47 85.68 89.86 91.5 91.5 86.8 88.98 91.14 94.07 94.5 94.6 89.8
17/05/2021 17:26:40 86.64 86.44 89.86 91.5 91.5 86.8 92.8 92.49 94.07 94.5 94.6 89.8
17/05/2021 17:26:41 84.95 86.44 89.86 91.5 91.5 86.8 91.99 92.67 94.07 94.5 94.6 89.8
17/05/2021 17:26:42 82.58 85.41 89.86 91.5 91.5 86.8 92.04 92.69 94.07 94.5 94.6 89.8
17/05/2021 17:26:43 84.28 84.83 89.86 91.5 91.5 86.8 90.59 92.32 94.07 94.5 94.6 89.8
17/05/2021 17:26:44 81.29 83.58 89.86 91.5 91.5 86.8 84.07 90.67 94.07 94.5 94.6 89.8
17/05/2021 17:26:45 80.31 82.85 89.86 91.5 91.5 86.8 92.27 91.34 94.07 94.5 94.6 89.8
17/05/2021 17:26:46 79.28 81.67 89.86 91.5 91.5 86.8 91.18 91.5 94.07 94.5 94.6 89.8
17/05/2021 17:26:47 79.35 80.42 89.8 91.5 91.5 86.8 86.23 91.24 94.07 94.5 94.6 89.8
17/05/2021 17:26:48 79.45 80.34 88.51 91.5 91.5 86.8 91.49 90.94 94.07 94.5 94.6 89.8
17/05/2021 17:26:49 82.6 81.77 88.51 91.5 91.5 86.8 92.98 92.39 94.07 94.5 94.6 89.8
17/05/2021 17:26:50 75.74 81.71 88.51 91.5 91.5 86.8 87.11 92.24 94.07 94.5 94.6 89.8
17/05/2021 17:26:51 83.39 82.67 88.51 91.5 91.4 86.8 92.12 91.5 94.07 94.5 94.6 89.8
17/05/2021 17:26:52 86.88 85.84 88.51 91.5 91.4 86.8 95.2 94.1 94.1 94.5 94.6 89.8
17/05/2021 17:26:53 92.51 91.06 91.06 91.5 91.5 86.8 95.44 95.07 95.07 94.5 94.6 89.9
17/05/2021 17:26:54 90.32 91.22 91.22 91.5 91.5 86.8 95.24 95.13 95.13 94.5 94.6 89.9
17/05/2021 17:26:55 89.95 91.09 91.22 91.5 91.4 86.8 91.77 95.1 95.13 94.5 94.6 89.9
17/05/2021 17:26:56 83.02 89.95 91.22 91.5 91.4 86.8 90.79 93.43 95.13 94.5 94.6 89.9
17/05/2021 17:26:57 84.37 87.03 91.22 91.5 91.4 86.8 91.89 92.11 95.13 94.5 94.6 89.9
17/05/2021 17:26:58 83.7 85.52 91.22 91.5 91.4 86.8 91.76 92 95.13 94.5 94.6 89.9
17/05/2021 17:26:59 86.77 86.28 91.22 91.5 91.4 86.8 91.22 92.06 95.13 94.4 94.6 89.9
17/05/2021 17:27:00 86.16 86.37 91.22 91.4 91.4 86.8 91.31 91.79 95.13 94.4 94.6 89.9
17/05/2021 17:27:01 88.05 87.78 91.22 91.4 91.4 86.8 91.3 92.01 95.13 94.4 94.6 89.9
17/05/2021 17:27:02 86.59 87.47 91.22 91.4 91.4 86.8 91.57 91.83 95.13 94.4 94.6 89.9
17/05/2021 17:27:03 87.51 87.46 91.22 91.4 91.4 86.8 92.12 92.17 95.13 94.4 94.6 89.9
17/05/2021 17:27:04 87.8 87.88 91.22 91.4 91.4 86.8 91.21 92.22 95.13 94.4 94.6 89.9
17/05/2021 17:27:05 87.94 88.06 91.22 91.4 91.4 86.8 92.2 92.11 95.13 94.4 94.5 89.9
17/05/2021 17:27:06 87.34 88.22 91.22 91.4 91.4 86.8 91.81 92.57 95.13 94.4 94.5 89.9
17/05/2021 17:27:07 89.31 89.08 91.22 91.4 91.4 86.8 93.18 93.04 95.13 94.4 94.5 89.9
17/05/2021 17:27:08 87.15 89.07 91.22 91.4 91.4 86.8 93.47 93.51 95.13 94.4 94.5 89.9
17/05/2021 17:27:09 87.4 87.96 91.22 91.4 91.4 86.8 90.97 93.39 95.13 94.4 94.5 89.9
17/05/2021 17:27:10 87.09 87.71 91.22 91.4 91.4 86.8 91.71 92.37 95.13 94.4 94.5 89.9
17/05/2021 17:27:11 89.75 89.09 91.22 91.4 91.4 86.8 93.06 92.74 95.13 94.3 94.5 89.9
17/05/2021 17:27:12 88.67 89.18 91.22 91.4 91.4 86.8 91.47 92.77 95.13 94.3 94.5 89.9
17/05/2021 17:27:13 86.95 89.13 91.22 91.4 91.4 86.8 91.93 92.34 95.13 94.3 94.5 89.9
17/05/2021 17:27:14 86.69 87.78 91.22 91.3 91.4 86.8 90.57 92.09 95.13 94.3 94.5 89.9
17/05/2021 17:27:15 87.86 87.84 91.22 91.3 91.4 86.8 92.01 91.75 95.13 94.3 94.5 89.9
17/05/2021 17:27:16 89.76 89.32 91.22 91.3 91.4 86.8 93.11 92.73 95.13 94.3 94.5 89.9
17/05/2021 17:27:17 89.18 89.56 91.22 91.3 91.4 86.8 92.48 92.85 95.13 94.3 94.5 89.9
17/05/2021 17:27:18 87.71 89.29 91.22 91.3 91.4 86.8 93.5 93.49 95.13 94.3 94.5 89.9
17/05/2021 17:27:19 86.14 88.18 91.22 91.3 91.4 86.8 92.24 93.33 95.13 94.2 94.5 89.9
17/05/2021 17:27:20 90.41 89.81 91.22 91.3 91.4 86.8 94.86 94.51 95.13 94.2 94.5 89.9
17/05/2021 17:27:21 88.49 89.85 91.22 91.3 91.4 86.8 94.54 94.96 95.13 94.2 94.5 89.9
17/05/2021 17:27:22 89.57 89.7 91.22 91.3 91.4 86.8 93.05 94.45 95.13 94.2 94.5 89.9
17/05/2021 17:27:23 87.97 89.21 91.22 91.2 91.4 86.8 93.13 93.73 95.13 94.2 94.5 89.9
17/05/2021 17:27:24 91.82 91 91.09 91.2 91.4 86.8 94.73 94.26 95.1 94.2 94.5 89.9
17/05/2021 17:27:25 89.44 90.58 91 91.2 91.4 86.8 92.95 94.25 94.96 94.2 94.5 89.9
17/05/2021 17:27:26 89.84 90.49 91 91.2 91.4 86.8 94.11 94.34 94.96 94.2 94.5 89.9
17/05/2021 17:27:27 90.58 90.87 91 91.1 91.4 86.8 93.37 94.26 94.96 94.1 94.5 89.9
17/05/2021 17:27:28 88.16 90.26 91 91.1 91.4 86.8 93.3 93.78 94.96 94.1 94.5 89.9
17/05/2021 17:27:29 89.95 89.71 91 91.1 91.4 86.8 94.22 94.03 94.96 94.1 94.5 89.9
17/05/2021 17:27:30 89.47 90.2 91 91 91.4 86.8 92.76 94.09 94.96 94.1 94.5 89.9
17/05/2021 17:27:31 89.32 89.54 91 91 91.4 86.8 92.83 93.41 94.96 94.1 94.5 89.9
17/05/2021 17:27:32 88.74 89.53 91 91 91.4 86.8 92.59 93.29 94.96 94 94.5 89.9
17/05/2021 17:27:33 88.17 89.13 91 91 91.4 86.9 92.59 93.2 94.96 94 94.5 89.9
17/05/2021 17:27:34 89.21 89 91 91 91.4 86.9 93.49 93.29 94.96 94 94.5 89.9
17/05/2021 17:27:35 88.5 89.06 91 91 91.4 86.9 92.17 93.26 94.96 94 94.5 89.9
17/05/2021 17:27:36 87.49 88.57 91 91 91.4 86.9 92.79 92.97 94.96 94 94.5 89.9
17/05/2021 17:27:37 88.58 88.55 91 91 91.4 86.9 92.87 93.37 94.96 94 94.5 89.9
17/05/2021 17:27:38 89.31 89 91 91 91.4 86.9 91.23 92.81 94.96 94 94.5 90
17/05/2021 17:27:39 89.88 89.58 91 91 91.4 86.9 92.48 92.35 94.96 94 94.5 90
17/05/2021 17:27:40 90.4 90.2 91 91 91.4 86.9 94.95 94.32 94.96 94 94.5 90
17/05/2021 17:27:41 88.01 90.14 91 91 91.4 86.9 93.01 94.68 94.96 93.9 94.5 90
17/05/2021 17:27:42 87.68 88.96 91 91 91.4 86.9 91.76 93.44 94.96 93.9 94.5 90
17/05/2021 17:27:43 86.61 88.27 91 90.9 91.4 86.9 92.56 93.23 94.96 93.9 94.5 90
17/05/2021 17:27:44 88.79 88.62 91 90.9 91.4 86.9 94.6 94.08 94.96 93.9 94.5 90
17/05/2021 17:27:45 90.66 90.24 91 90.9 91.4 86.9 93.66 93.95 94.96 93.9 94.5 90
17/05/2021 17:27:46 88.8 90.32 91 90.9 91.4 86.9 93.42 94.26 94.96 93.9 94.5 90
17/05/2021 17:27:47 86.96 89.56 91 90.9 91.4 86.9 92.04 93.61 94.96 93.9 94.5 90
17/05/2021 17:27:48 89.88 89.79 91 90.9 91.4 86.9 93.8 93.67 94.96 93.9 94.5 90
17/05/2021 17:27:49 88.2 89.96 91 90.9 91.4 86.9 93.43 94.11 94.96 93.9 94.5 90
17/05/2021 17:27:50 90.62 90.03 91 90.9 91.4 86.9 93.99 93.95 94.96 93.9 94.5 90
17/05/2021 17:27:51 88.43 90.03 91 90.9 91.4 86.9 92.39 93.96 94.68 93.9 94.5 90
17/05/2021 17:27:52 88.33 89.25 91 90.9 91.4 86.9 92.54 93.15 94.68 93.9 94.5 90
17/05/2021 17:27:53 87.32 89.08 91 90.9 91.4 86.9 92.38 93.57 94.68 93.9 94.5 90
17/05/2021 17:27:54 89.01 88.54 90.87 90.9 91.4 86.9 94.71 94.13 94.68 93.8 94.5 90
17/05/2021 17:27:55 90.54 90.09 90.87 90.9 91.4 86.9 94.01 94.05 94.68 93.8 94.5 90
17/05/2021 17:27:56 87.87 90 90.87 90.9 91.4 86.9 92.54 94.02 94.68 93.8 94.5 90
17/05/2021 17:27:57 89.02 89.01 90.32 90.9 91.4 86.9 92.9 93.25 94.68 93.8 94.5 90
17/05/2021 17:27:58 92.81 92.06 92.06 90.9 91.3 86.9 95.88 95.33 95.33 93.8 94.5 90
17/05/2021 17:27:59 91.24 92.1 92.1 90.9 91.4 86.9 94.72 95.39 95.39 93.8 94.5 90
17/05/2021 17:28:00 92.5 92.74 92.74 90.9 91.4 86.9 95.88 95.77 95.77 93.8 94.5 90
17/05/2021 17:28:01 87.59 91.76 92.74 90.9 91.4 86.9 91.24 95.31 95.77 93.8 94.5 90
17/05/2021 17:28:02 87.68 89.66 92.74 90.9 91.3 86.9 91.82 93.37 95.77 93.8 94.5 90
17/05/2021 17:28:03 88.45 88.83 92.74 90.9 91.3 86.9 92.5 92.88 95.77 93.8 94.4 90
17/05/2021 17:28:04 88.66 89.01 92.74 90.9 91.3 86.9 91.69 92.54 95.77 93.8 94.4 90
17/05/2021 17:28:05 88.07 89 92.74 90.9 91.3 86.9 92.14 92.45 95.77 93.7 94.4 90
17/05/2021 17:28:06 87.73 88.5 92.74 90.9 91.3 86.9 90.99 92.3 95.77 93.7 94.4 90
17/05/2021 17:28:07 87.84 88.16 92.74 90.9 91.3 86.9 92.08 92.19 95.77 93.7 94.4 90
17/05/2021 17:28:08 93.37 92.14 92.74 91 91.3 86.9 95.58 94.61 95.77 93.7 94.4 90
17/05/2021 17:28:09 87.49 92.15 92.74 91 91.3 86.9 91.59 94.62 95.77 93.7 94.4 90
17/05/2021 17:28:10 87.64 89.76 92.74 91 91.3 86.9 92.46 92.97 95.77 93.7 94.4 90
17/05/2021 17:28:11 86.83 88.52 92.74 91 91.3 86.9 90.74 92.63 95.77 93.7 94.4 90
17/05/2021 17:28:12 89.01 88.77 92.74 91 91.3 86.9 92.22 92.13 95.77 93.8 94.4 90
17/05/2021 17:28:13 89.76 89.79 92.74 91 91.3 86.9 93.33 93.16 95.77 93.8 94.4 90
17/05/2021 17:28:14 89.95 90.14 92.74 91 91.3 86.9 92.16 92.93 95.77 93.8 94.4 90
17/05/2021 17:28:15 88.19 89.77 92.74 91 91.3 86.9 92.31 92.74 95.77 93.8 94.4 90
17/05/2021 17:28:16 87.77 88.65 92.74 91 91.3 86.9 91.92 92.44 95.77 93.8 94.4 90
17/05/2021 17:28:17 87.36 88.36 92.74 91 91.3 86.9 91.05 92.24 95.77 93.8 94.4 90
17/05/2021 17:28:18 87.93 88.24 92.74 91 91.3 86.9 92.2 92.37 95.77 93.8 94.4 90
17/05/2021 17:28:19 89.11 88.91 92.74 91 91.3 86.9 91.96 92.23 95.77 93.8 94.4 90
17/05/2021 17:28:20 87.97 88.69 92.74 91 91.3 86.9 93.23 93.13 95.77 93.8 94.4 90
17/05/2021 17:28:21 87.79 88.51 92.74 91 91.3 86.9 93.52 93.53 95.77 93.8 94.4 90.1
17/05/2021 17:28:22 92.54 91.65 92.74 91 91.3 86.9 96.41 95.82 95.82 93.8 94.4 90.1
17/05/2021 17:28:23 91.22 91.66 92.74 91 91.3 87 95.13 96.07 96.07 93.8 94.4 90.1
17/05/2021 17:28:24 95.52 95.2 95.2 91 91.3 87 96.14 96.24 96.24 93.9 94.4 90.1
17/05/2021 17:28:25 90.29 95.2 95.2 91.1 91.3 87 93.86 96.3 96.3 93.9 94.4 90.1
17/05/2021 17:28:26 94.02 94.21 95.2 91.1 91.3 87 96.11 95.99 96.3 93.9 94.4 90.1
17/05/2021 17:28:27 87.79 93.23 95.2 91.1 91.3 87 91.62 95.51 96.3 93.9 94.4 90.1
17/05/2021 17:28:28 88.29 90.68 95.2 91.1 91.3 87 92.49 93.64 96.3 93.9 94.4 90.1
17/05/2021 17:28:29 91.78 91.34 95.2 91.1 91.3 87 95.06 94.39 96.3 93.9 94.4 90.1
17/05/2021 17:28:30 88.7 90.89 95.2 91.1 91.3 87 93.48 94.62 96.3 93.9 94.4 90.1
17/05/2021 17:28:31 91.02 90.95 95.2 91.1 91.3 87 94.85 94.69 96.3 93.9 94.4 90.1
17/05/2021 17:28:32 88.75 90.99 95.2 91.1 91.3 87 92.42 94.69 96.3 93.9 94.4 90.1
17/05/2021 17:28:33 89.71 89.91 95.2 91.1 91.3 87 93.59 93.73 96.3 94 94.4 90.1
17/05/2021 17:28:34 88.66 90.17 95.2 91.1 91.3 87 92.9 93.82 96.3 94 94.4 90.1
17/05/2021 17:28:35 88.59 89.1 95.2 91.1 91.3 87 92.84 93.49 96.3 94 94.4 90.1
17/05/2021 17:28:36 90.07 89.78 95.2 91.1 91.3 87 93.85 93.69 96.3 94 94.4 90.1
17/05/2021 17:28:37 87.46 89.47 95.2 91.1 91.3 87 92.4 93.37 96.3 94 94.4 90.1
17/05/2021 17:28:38 89.59 89.46 95.2 91.1 91.3 87 94.01 93.72 96.3 94 94.4 90.1
17/05/2021 17:28:39 89.78 89.62 95.2 91.1 91.3 87 93.06 93.95 96.3 94 94.4 90.1
17/05/2021 17:28:40 90.03 90.55 95.2 91.1 91.3 87 92.09 93.43 96.3 94 94.4 90.1
17/05/2021 17:28:41 90.95 90.93 95.2 91.1 91.3 87 93.91 93.64 96.3 94 94.4 90.1
17/05/2021 17:28:42 92.81 92.43 95.2 91.2 91.3 87 97.65 96.87 96.87 94 94.4 90.1
17/05/2021 17:28:43 88.95 92.43 95.2 91.2 91.3 87 92.82 96.87 96.87 94 94.4 90.1
17/05/2021 17:28:44 88.32 90.5 95.2 91.2 91.3 87 92.3 94.71 96.87 94 94.4 90.1
17/05/2021 17:28:45 87.97 89.4 95.2 91.1 91.3 87 92.21 93.44 96.87 94 94.4 90.1
17/05/2021 17:28:46 90.32 90.09 95.2 91.1 91.3 87 94.18 93.8 96.87 94 94.4 90.1
17/05/2021 17:28:47 91.8 91.19 95.2 91.2 91.3 87 94.64 94.42 96.87 94 94.4 90.1
17/05/2021 17:28:48 87.52 91.15 95.2 91.2 91.3 87 92.67 94.35 96.87 94 94.4 90.1
17/05/2021 17:28:49 89.3 89.43 95.2 91.2 91.3 87 93.13 93.55 96.87 94 94.4 90.1
17/05/2021 17:28:50 92.92 92.45 95.2 91.2 91.3 87 95.98 95.45 96.87 94 94.4 90.1
17/05/2021 17:28:51 90.54 92.43 95.2 91.2 91.3 87 94.94 95.65 96.87 94 94.4 90.1
17/05/2021 17:28:52 91.41 91.77 95.2 91.2 91.3 87 94.57 95.13 96.87 94 94.4 90.1
17/05/2021 17:28:53 88.6 91.25 95.2 91.2 91.3 87 92.26 94.78 96.87 94 94.4 90.1
17/05/2021 17:28:54 88.73 89.73 95.2 91.2 91.3 87 93.12 93.53 96.87 94 94.4 90.1
17/05/2021 17:28:55 88.95 89.67 94.21 91.2 91.3 87 93.86 93.9 96.87 94 94.4 90.2
17/05/2021 17:28:56 88.49 89.12 93.23 91.2 91.3 87 93.8 94.26 96.87 94 94.4 90.2
17/05/2021 17:28:57 91 90.72 92.45 91.2 91.3 87 94.43 94.4 96.87 94 94.4 90.2
17/05/2021 17:28:58 88.35 90.46 92.45 91.2 91.3 87 92.9 94.24 96.87 94 94.4 90.2
17/05/2021 17:28:59 88.77 89.22 92.45 91.2 91.3 87 93.33 93.63 96.87 94 94.4 90.2
17/05/2021 17:29:00 93.45 92.57 92.57 91.2 91.3 87 96.48 95.75 96.87 94 94.4 90.2
17/05/2021 17:29:01 90.86 92.52 92.57 91.2 91.3 87 94.28 95.71 96.87 94 94.4 90.2
17/05/2021 17:29:02 92.89 92.6 92.6 91.2 91.3 87.1 95.88 95.65 96.87 94 94.4 90.2
17/05/2021 17:29:03 89.8 92.33 92.6 91.2 91.3 87.1 92.22 95.48 96.87 94 94.4 90.2
17/05/2021 17:29:04 88.02 90.96 92.6 91.2 91.3 87.1 90.61 93.72 96.87 94 94.4 90.2
17/05/2021 17:29:05 89.15 89.88 92.6 91.2 91.3 87.1 93.09 93.15 96.87 94 94.4 90.2
17/05/2021 17:29:06 90.26 90.18 92.6 91.2 91.3 87.1 92.05 93.06 96.87 94 94.4 90.2
17/05/2021 17:29:07 91.62 91.37 92.6 91.2 91.3 87.1 95.59 94.88 96.87 94 94.4 90.2
17/05/2021 17:29:08 89.4 91.12 92.6 91.2 91.3 87.1 91.83 94.68 96.87 94 94.4 90.2
17/05/2021 17:29:09 90.06 90.27 92.6 91.1 91.3 87.1 92.46 93.13 96.87 93.9 94.4 90.2
17/05/2021 17:29:10 93.27 92.64 92.64 91.1 91.3 87.1 95.77 95.11 96.87 93.9 94.4 90.2
17/05/2021 17:29:11 92.24 92.56 92.64 91.1 91.3 87.1 94.83 95.1 96.87 93.9 94.4 90.2
17/05/2021 17:29:12 92.34 92.97 92.97 91.1 91.3 87.1 95.79 95.91 96.87 93.9 94.4 90.2
17/05/2021 17:29:13 88.39 92.24 92.97 91.1 91.3 87.1 92.18 95.3 95.91 93.9 94.4 90.2
17/05/2021 17:29:14 88.17 90.14 92.97 91.1 91.3 87.1 91.25 93.59 95.91 93.9 94.4 90.2
17/05/2021 17:29:15 88.66 89.29 92.97 91.1 91.3 87.1 92.53 92.92 95.91 93.9 94.4 90.2
17/05/2021 17:29:16 92.2 91.64 92.97 91.1 91.3 87.1 94.8 94.54 95.91 93.9 94.4 90.2
17/05/2021 17:29:17 89.61 90.56 92.97 91.1 91.3 87.1 93.37 93.99 95.91 93.9 94.4 90.2
17/05/2021 17:29:18 87.5 89.99 92.97 91.1 91.3 87.1 92.13 93.42 95.91 93.9 94.4 90.2
17/05/2021 17:29:19 87.81 88.48 92.97 91.1 91.3 87.1 91.18 92.6 95.91 93.9 94.4 90.2
17/05/2021 17:29:20 89.24 89.33 92.97 91 91.3 87.1 92.87 93 95.91 93.9 94.3 90.2
17/05/2021 17:29:21 89.22 89.19 92.97 91 91.3 87.1 92.43 92.62 95.91 93.9 94.3 90.2
17/05/2021 17:29:22 88.18 89.19 92.97 91 91.3 87.1 91.79 92.6 95.91 93.9 94.3 90.2
17/05/2021 17:29:23 87.86 88.43 92.97 91 91.2 87.1 92.49 92.43 95.91 93.8 94.3 90.2
17/05/2021 17:29:24 87.5 88.1 92.97 91 91.2 87.1 90.86 92.32 95.91 93.8 94.3 90.2
17/05/2021 17:29:25 88.8 88.89 92.97 90.9 91.2 87.1 92.79 92.69 95.91 93.8 94.4 90.2
17/05/2021 17:29:26 89.51 89.25 92.97 90.9 91.2 87.1 92.73 92.62 95.91 93.8 94.4 90.2
17/05/2021 17:29:27 87.51 88.99 92.97 90.9 91.2 87.1 91.82 92.78 95.91 93.8 94.4 90.2
17/05/2021 17:29:28 88.25 88.39 92.97 90.9 91.3 87.1 92.18 92.53 95.91 93.8 94.4 90.2
17/05/2021 17:29:29 88.98 89 92.97 90.9 91.3 87.1 92.06 92.21 95.91 93.8 94.4 90.2
17/05/2021 17:29:30 88.76 89.31 92.97 90.8 91.2 87.1 92.55 92.96 95.91 93.8 94.4 90.2
17/05/2021 17:29:31 90.17 89.83 92.97 90.8 91.2 87.1 93.17 92.93 95.91 93.8 94.4 90.2
17/05/2021 17:29:32 90.64 90.61 92.97 90.8 91.2 87.1 93.01 93.32 95.91 93.7 94.3 90.2
17/05/2021 17:29:33 89.32 90.59 92.97 90.8 91.2 87.1 93.73 93.83 95.91 93.7 94.4 90.2
17/05/2021 17:29:34 85.54 89.68 92.97 90.8 91.2 87.1 90.16 93.33 95.91 93.7 94.4 90.2
17/05/2021 17:29:35 86.48 87.37 92.97 90.8 91.2 87.1 90.87 91.35 95.91 93.7 94.4 90.2
17/05/2021 17:29:36 83.31 87.1 92.97 90.7 91.2 87.1 90.68 91.3 95.91 93.7 94.4 90.2
17/05/2021 17:29:37 86.48 86.3 92.97 90.7 91.2 87.1 92.46 92.2 95.91 93.7 94.3 90.2
17/05/2021 17:29:38 88.21 87.95 92.97 90.7 91.2 87.1 91.12 92.24 95.91 93.7 94.3 90.2
17/05/2021 17:29:39 86.28 87.52 92.97 90.7 91.2 87.1 91.45 92.15 95.91 93.6 94.3 90.3
17/05/2021 17:29:40 88.63 88.76 92.97 90.7 91.2 87.1 91.96 92.17 95.91 93.6 94.3 90.3
17/05/2021 17:29:41 86.97 88.22 92.97 90.6 91.2 87.1 90.55 91.91 95.91 93.6 94.3 90.3
17/05/2021 17:29:42 86.71 87.27 92.24 90.6 91.2 87.1 91.42 91.55 95.3 93.6 94.3 90.3
17/05/2021 17:29:43 89.04 88.32 91.64 90.6 91.2 87.1 92.18 91.98 94.54 93.6 94.3 90.3
17/05/2021 17:29:44 86.5 88.21 91.64 90.6 91.2 87.1 90.92 92.19 94.54 93.6 94.3 90.3
17/05/2021 17:29:45 89.63 89.36 91.64 90.6 91.2 87.1 93.1 92.79 94.54 93.6 94.3 90.3
17/05/2021 17:29:46 89.22 89.89 90.61 90.5 91.2 87.1 92.12 92.78 93.99 93.5 94.3 90.3
17/05/2021 17:29:47 87.32 88.99 90.61 90.5 91.2 87.1 91.78 92.56 93.83 93.5 94.3 90.3
17/05/2021 17:29:48 86.51 88.05 90.61 90.5 91.2 87.1 91.29 91.92 93.83 93.5 94.3 90.3
17/05/2021 17:29:49 88.22 88.13 90.61 90.5 91.2 87.1 91.19 92.15 93.83 93.5 94.3 90.3
17/05/2021 17:29:50 87.55 88.06 90.61 90.5 91.2 87.1 91.58 91.82 93.83 93.5 94.3 90.3
17/05/2021 17:29:51 88.96 89.14 90.61 90.4 91.2 87.1 91.23 92.2 93.83 93.4 94.3 90.3
17/05/2021 17:29:52 88.09 88.23 90.61 90.4 91.2 87.1 91.94 91.97 93.83 93.4 94.3 90.3
17/05/2021 17:29:53 91.55 90.59 90.61 90.4 91.2 87.1 93.68 93.18 93.83 93.4 94.3 90.3
17/05/2021 17:29:54 93.18 92.43 92.43 90.4 91.2 87.2 94.58 94.13 94.13 93.4 94.3 90.3
17/05/2021 17:29:55 87.98 92.34 92.43 90.4 91.2 87.2 91.77 94.08 94.13 93.4 94.4 90.3
17/05/2021 17:29:56 90.54 90.62 92.43 90.4 91.2 87.2 93.15 93.12 94.13 93.4 94.4 90.3
17/05/2021 17:29:57 91.23 91.08 92.43 90.4 91.2 87.2 95.35 94.79 94.79 93.4 94.4 90.3
17/05/2021 17:29:58 93.1 92.64 92.64 90.4 91.2 87.2 96.38 95.91 95.91 93.5 94.4 90.3
17/05/2021 17:29:59 90.51 92.78 92.78 90.4 91.2 87.2 93.19 95.97 95.97 93.5 94.4 90.3
17/05/2021 17:30:00 85.93 91.26 92.78 90.4 91.2 87.2 91.28 94.42 95.97 93.5 94.4 90.3
17/05/2021 17:30:01 86.5 88.54 92.78 90.4 91.2 87.2 90.81 92.42 95.97 93.5 94.4 90.3
17/05/2021 17:30:02 90.23 89.86 92.78 90.4 91.2 87.2 94.32 93.83 95.97 93.5 94.4 90.3
17/05/2021 17:30:03 90.04 90.63 92.78 90.4 91.2 87.2 94.24 94.39 95.97 93.5 94.4 90.3
17/05/2021 17:30:04 97.86 96.38 96.38 90.5 91.3 87.2 97.67 96.93 96.93 93.5 94.4 90.3
17/05/2021 17:30:05 97.86 97.85 97.85 90.6 91.3 87.2 97.78 97.82 97.82 93.5 94.4 90.3
17/05/2021 17:30:06 99.06 99.84 99.84 90.6 91.3 87.2 99.09 99.41 99.41 93.6 94.4 90.3
17/05/2021 17:30:07 95.14 97.66 99.84 90.7 91.3 87.2 95.87 97.99 99.41 93.6 94.4 90.3
17/05/2021 17:30:08 94.69 95.99 99.84 90.7 91.3 87.2 96.35 96.68 99.41 93.6 94.4 90.3
17/05/2021 17:30:09 93.87 95.26 99.84 90.7 91.3 87.2 95.08 96.49 99.41 93.6 94.4 90.3
17/05/2021 17:30:10 90.08 94.61 99.84 90.7 91.3 87.2 92.85 95.84 99.41 93.6 94.4 90.3
17/05/2021 17:30:11 87.07 92.23 99.84 90.7 91.3 87.2 91.14 94.05 99.41 93.6 94.4 90.3
17/05/2021 17:30:12 90.49 90.36 99.84 90.7 91.3 87.2 93.65 93.44 99.41 93.6 94.4 90.3
17/05/2021 17:30:13 89.84 90.93 99.84 90.6 91.3 87.2 94.27 94.25 99.41 93.6 94.4 90.3
17/05/2021 17:30:14 91.68 91.16 99.84 90.6 91.3 87.3 94.82 94.7 99.41 93.6 94.4 90.3
17/05/2021 17:30:15 91.71 91.67 99.84 90.6 91.3 87.3 93.88 94.91 99.41 93.5 94.4 90.4
17/05/2021 17:30:16 90.71 91.61 99.84 90.6 91.3 87.3 94.22 94.44 99.41 93.5 94.4 90.4
17/05/2021 17:30:17 95.44 94.57 99.84 90.6 91.4 87.3 96.52 96.29 99.41 93.6 94.4 90.4
17/05/2021 17:30:18 92.99 94.16 99.84 90.6 91.4 87.3 95.64 96.06 99.41 93.6 94.4 90.4
17/05/2021 17:30:19 95.29 95.23 99.84 90.7 91.4 87.3 95.95 96.17 99.41 93.6 94.4 90.4
17/05/2021 17:30:20 95.25 95.83 99.84 90.7 91.4 87.3 95.39 96.17 99.41 93.6 94.4 90.4
17/05/2021 17:30:21 88.45 95.87 99.84 90.7 91.4 87.3 92.2 96.17 99.41 93.5 94.4 90.4
17/05/2021 17:30:22 97.68 96.46 99.84 90.7 91.4 87.3 98.23 97.18 99.41 93.6 94.4 90.4
17/05/2021 17:30:23 89.82 96.47 99.84 90.7 91.4 87.3 93.07 97.17 99.41 93.5 94.4 90.4
17/05/2021 17:30:24 89.73 93.56 99.84 90.7 91.4 87.3 93.24 94.99 99.41 93.5 94.4 90.4
17/05/2021 17:30:25 89.35 91.71 99.84 90.7 91.4 87.3 92.25 94.14 99.41 93.5 94.4 90.4
17/05/2021 17:30:26 93.22 92.73 99.84 90.7 91.4 87.3 95.09 94.71 99.41 93.5 94.4 90.4
17/05/2021 17:30:27 90.3 92.18 99.84 90.6 91.4 87.3 93.78 94.48 99.41 93.5 94.4 90.4
17/05/2021 17:30:28 94.74 94.28 99.84 90.6 91.4 87.3 96.46 96.04 99.41 93.5 94.5 90.4
17/05/2021 17:30:29 94.19 95.39 99.84 90.7 91.4 87.3 95.52 96.65 99.41 93.5 94.5 90.4
17/05/2021 17:30:30 94.9 95.56 99.84 90.7 91.4 87.3 95.01 96.14 99.41 93.5 94.5 90.4
17/05/2021 17:30:31 90.78 94.37 99.84 90.7 91.4 87.3 92.87 95.27 99.41 93.5 94.5 90.4
17/05/2021 17:30:32 94.18 93.72 99.84 90.7 91.4 87.3 96.47 95.87 99.41 93.5 94.5 90.4
17/05/2021 17:30:33 92.2 93.66 99.84 90.7 91.4 87.3 94.28 95.85 99.41 93.5 94.5 90.4
17/05/2021 17:30:34 94.04 94.43 99.84 90.7 91.4 87.3 95.69 95.78 99.41 93.5 94.5 90.4
17/05/2021 17:30:35 92.6 93.62 99.84 90.6 91.5 87.4 94.3 95.43 99.41 93.5 94.5 90.4
17/05/2021 17:30:36 94.55 94.74 97.66 90.7 91.5 87.4 96.43 96.11 97.99 93.5 94.5 90.4
17/05/2021 17:30:37 90.57 93.8 96.47 90.6 91.5 87.4 94.51 95.83 97.18 93.5 94.5 90.4
17/05/2021 17:30:38 94.18 94.1 96.47 90.6 91.5 87.4 94.74 95.1 97.18 93.5 94.5 90.4
17/05/2021 17:30:39 94.29 94.58 96.47 90.7 91.5 87.4 95.76 95.83 97.18 93.5 94.5 90.4
17/05/2021 17:30:40 90.32 94.31 96.47 90.6 91.5 87.4 93.01 95.54 97.18 93.5 94.5 90.4
17/05/2021 17:30:41 90.72 92.44 96.47 90.6 91.5 87.4 94.11 94.5 97.18 93.5 94.5 90.4
17/05/2021 17:30:42 93.69 93.53 96.47 90.6 91.5 87.4 96.13 95.98 97.18 93.5 94.5 90.4
17/05/2021 17:30:43 95.08 95.01 96.47 90.6 91.5 87.4 95.87 96.34 97.18 93.5 94.5 90.4
17/05/2021 17:30:44 95 95.82 96.47 90.6 91.5 87.4 96.85 97.19 97.19 93.5 94.5 90.5
17/05/2021 17:30:45 95.5 95.66 96.47 90.7 91.5 87.4 96.41 96.91 97.19 93.5 94.5 90.5
17/05/2021 17:30:46 93.05 95.85 96.47 90.7 91.5 87.4 94.18 96.56 97.19 93.5 94.5 90.5
17/05/2021 17:30:47 95.06 94.7 96.47 90.7 91.5 87.4 95.94 95.73 97.19 93.5 94.5 90.5
17/05/2021 17:30:48 92.18 94.73 96.47 90.7 91.5 87.4 94 95.71 97.19 93.5 94.5 90.5
17/05/2021 17:30:49 87.65 92.94 96.47 90.6 91.5 87.4 92.54 94.56 97.19 93.5 94.5 90.5
17/05/2021 17:30:50 88.13 90.41 96.47 90.6 91.5 87.4 91.99 93.35 97.19 93.5 94.5 90.5
17/05/2021 17:30:51 89.65 89.88 96.47 90.5 91.5 87.4 92.63 93.02 97.19 93.4 94.5 90.5
17/05/2021 17:30:52 93.63 93 96.47 90.3 91.5 87.4 96.11 95.52 97.19 93.3 94.5 90.5
17/05/2021 17:30:53 94.55 95.04 95.85 90.2 91.6 87.4 96.03 96.5 97.19 93.2 94.5 90.5
17/05/2021 17:30:54 96.17 95.68 95.85 90.1 91.6 87.4 97.27 96.96 97.19 93.2 94.6 90.5
17/05/2021 17:30:55 92.38 95.61 95.85 90.1 91.6 87.4 94.35 96.81 97.19 93.2 94.6 90.5
17/05/2021 17:30:56 89.63 93.93 95.85 90.1 91.6 87.4 93.23 95.5 97.19 93.2 94.6 90.5
17/05/2021 17:30:57 92.37 93.22 95.85 90.1 91.6 87.5 93.75 95.17 97.19 93.2 94.6 90.5
17/05/2021 17:30:58 94.25 94.12 95.85 90.2 91.6 87.5 95.18 95.16 97.19 93.2 94.6 90.5
17/05/2021 17:30:59 89.45 94.01 95.85 90.2 91.6 87.5 91.69 95.09 97.19 93.2 94.6 90.5
17/05/2021 17:31:00 91.93 92.43 95.85 90.2 91.6 87.5 93.79 93.97 97.19 93.2 94.6 90.5
17/05/2021 17:31:01 89.68 92.14 95.85 90.2 91.6 87.5 92.15 93.74 97.19 93.3 94.6 90.5
17/05/2021 17:31:02 94.64 93.46 95.85 90.2 91.6 87.5 94.99 94.54 97.19 93.3 94.6 90.5
17/05/2021 17:31:03 90.5 93.29 95.85 90.3 91.6 87.5 92.98 94.2 97.19 93.3 94.6 90.5
17/05/2021 17:31:04 90.05 91.68 95.85 90.3 91.6 87.5 92.11 93.42 97.19 93.3 94.6 90.5
17/05/2021 17:31:05 94.25 94.16 95.85 90.3 91.6 87.5 95.16 94.96 97.19 93.3 94.6 90.5
17/05/2021 17:31:06 97.09 97.53 97.53 90.4 91.6 87.5 96.9 97.33 97.33 93.4 94.6 90.5
17/05/2021 17:31:07 92.29 95.34 97.53 90.4 91.6 87.5 93.55 95.69 97.33 93.4 94.6 90.5
17/05/2021 17:31:08 93.02 94.67 97.53 90.4 91.6 87.5 94.06 95.21 97.33 93.4 94.6 90.5
17/05/2021 17:31:09 94.94 94.83 97.53 90.5 91.6 87.5 94.98 95.18 97.33 93.4 94.6 90.5
17/05/2021 17:31:10 93.25 94.09 97.53 90.5 91.6 87.5 94.5 94.77 97.33 93.4 94.6 90.5
17/05/2021 17:31:11 94.86 95.22 97.53 90.5 91.6 87.5 95.37 95.58 97.33 93.4 94.6 90.5
17/05/2021 17:31:12 95.79 95.94 97.53 90.6 91.6 87.5 95.63 95.93 97.33 93.5 94.6 90.5
17/05/2021 17:31:13 95.89 96.4 97.53 90.6 91.7 87.5 96.6 96.76 97.33 93.5 94.6 90.5
17/05/2021 17:31:14 94.22 96.52 97.53 90.7 91.7 87.5 94.83 96.8 97.33 93.5 94.6 90.5
17/05/2021 17:31:15 96.54 96.67 97.53 90.7 91.7 87.5 96.59 96.68 97.33 93.5 94.6 90.6
17/05/2021 17:31:16 93.2 96.78 97.53 90.7 91.7 87.6 95.8 96.73 97.33 93.6 94.6 90.6
17/05/2021 17:31:17 94.17 95.32 97.53 90.7 91.7 87.6 96.02 96.87 97.33 93.6 94.6 90.6
17/05/2021 17:31:18 97.18 96.9 97.53 90.8 91.7 87.6 97.69 97.36 97.36 93.6 94.6 90.6
17/05/2021 17:31:19 88.78 96.81 97.53 90.8 91.7 87.6 92.06 97.28 97.36 93.6 94.6 90.6
17/05/2021 17:31:20 94.7 94.54 97.53 90.8 91.7 87.6 94.93 95.11 97.36 93.6 94.6 90.6
17/05/2021 17:31:21 92.49 94.66 97.53 90.9 91.7 87.6 95.25 95.27 97.36 93.7 94.6 90.6
17/05/2021 17:31:22 95.13 95.07 97.53 90.9 91.7 87.6 95.91 96.06 97.36 93.7 94.6 90.6
17/05/2021 17:31:23 89.11 94.53 97.53 90.9 91.7 87.6 93.04 95.68 97.36 93.7 94.6 90.6
17/05/2021 17:31:24 91.6 92.08 97.53 90.9 91.7 87.6 93.59 94.17 97.36 93.7 94.6 90.6
17/05/2021 17:31:25 89.8 91.91 97.53 90.9 91.7 87.6 92 93.89 97.36 93.7 94.6 90.6
17/05/2021 17:31:26 94.4 93.72 97.53 91 91.7 87.6 96.35 95.35 97.36 93.7 94.6 90.6
17/05/2021 17:31:27 91.01 92.82 97.53 91 91.7 87.6 93.99 95.22 97.36 93.7 94.6 90.6
17/05/2021 17:31:28 94.54 94.42 97.53 91 91.7 87.6 96.1 96.12 97.36 93.7 94.6 90.6
17/05/2021 17:31:29 88.14 93.14 97.53 91 91.7 87.6 91.99 95.05 97.36 93.7 94.6 90.6
17/05/2021 17:31:30 89.91 90.76 97.53 91 91.7 87.6 92.13 93.41 97.36 93.7 94.6 90.6
17/05/2021 17:31:31 91.47 91.3 97.53 91 91.7 87.6 94.49 94.1 97.36 93.7 94.6 90.6
17/05/2021 17:31:32 89.96 91.32 97.53 91 91.8 87.6 93.53 93.91 97.36 93.8 94.6 90.6
17/05/2021 17:31:33 91.24 91.45 97.53 91 91.8 87.6 93.76 94.13 97.36 93.8 94.6 90.6
17/05/2021 17:31:34 90.39 91.32 97.53 91 91.8 87.6 93.76 94.63 97.36 93.8 94.6 90.6
17/05/2021 17:31:35 91.33 91.45 97.53 91 91.8 87.6 94.89 94.99 97.36 93.8 94.6 90.6
17/05/2021 17:31:36 90.63 91.18 96.9 91.1 91.8 87.6 94.81 95.01 97.36 93.8 94.7 90.6
17/05/2021 17:31:37 91.74 91.82 96.9 91.1 91.8 87.6 94.46 94.85 97.36 93.8 94.7 90.6
17/05/2021 17:31:38 91.13 92.41 96.9 91.1 91.8 87.6 93.35 95.25 97.36 93.8 94.7 90.6
17/05/2021 17:31:39 91.81 92.1 96.9 91.1 91.8 87.6 93.76 94.29 97.36 93.8 94.7 90.6
17/05/2021 17:31:40 87.94 91.67 96.9 91.1 91.8 87.6 91.58 93.69 97.36 93.8 94.7 90.6
17/05/2021 17:31:41 92.21 91.79 96.9 91.1 91.8 87.6 95.51 94.83 97.36 93.8 94.7 90.6
17/05/2021 17:31:42 89.37 91.87 96.9 91.1 91.8 87.6 93.37 94.81 97.36 93.8 94.7 90.6
17/05/2021 17:31:43 87.87 90.11 96.9 91.1 91.8 87.6 91.39 93.83 97.36 93.8 94.7 90.6
17/05/2021 17:31:44 93.76 92.35 96.9 91.1 91.8 87.6 95.44 94.59 97.36 93.8 94.7 90.6
17/05/2021 17:31:45 92.39 93.12 96.9 91.2 91.8 87.7 94.39 94.93 97.36 93.8 94.7 90.6
17/05/2021 17:31:46 91.92 92.67 96.9 91.2 91.8 87.7 94.48 94.86 97.36 93.9 94.7 90.6
17/05/2021 17:31:47 90.27 91.87 96.9 91.2 91.8 87.7 93.63 94.41 97.36 93.9 94.7 90.6
17/05/2021 17:31:48 91.77 92.39 96.81 91.2 91.8 87.7 93.88 94.86 97.28 93.9 94.7 90.6
17/05/2021 17:31:49 89.71 90.96 95.07 91.2 91.8 87.7 92.89 93.87 96.12 93.9 94.7 90.6
17/05/2021 17:31:50 89.59 90.59 95.07 91.2 91.8 87.7 92.53 93.43 96.12 93.9 94.7 90.6
17/05/2021 17:31:51 91.08 90.8 95.07 91.2 91.8 87.7 93.51 93.41 96.12 93.9 94.7 90.7
17/05/2021 17:31:52 91.68 92.07 94.53 91.2 91.8 87.7 94.31 94.12 96.12 93.9 94.7 90.7
17/05/2021 17:31:53 91.85 91.78 94.42 91.2 91.8 87.7 94.64 94.58 96.12 93.9 94.7 90.7
17/05/2021 17:31:54 93.57 93.01 94.42 91.3 91.8 87.7 95.14 95.22 96.12 93.9 94.7 90.7
17/05/2021 17:31:55 94.46 94.62 94.62 91.3 91.8 87.7 96.28 96.08 96.12 93.9 94.7 90.7
17/05/2021 17:31:56 92.18 94.03 94.62 91.3 91.8 87.7 93.79 95.9 96.12 93.9 94.7 90.7
17/05/2021 17:31:57 91.89 92.78 94.62 91.3 91.8 87.7 94.05 94.57 96.12 93.9 94.7 90.7
17/05/2021 17:31:58 92.26 92.87 94.62 91.3 91.8 87.7 94.83 95.21 96.08 93.9 94.7 90.7
17/05/2021 17:31:59 90.29 93.35 94.62 91.3 91.8 87.7 93.13 95.55 96.08 93.9 94.7 90.7
17/05/2021 17:32:00 89.45 91.08 94.62 91.3 91.8 87.7 93.47 94.05 96.08 93.9 94.7 90.7
17/05/2021 17:32:01 92.92 92.58 94.62 91.3 91.8 87.7 95.01 94.89 96.08 93.9 94.7 90.7
17/05/2021 17:32:02 92.16 92.59 94.62 91.4 91.8 87.7 94.89 95.04 96.08 93.9 94.7 90.7
17/05/2021 17:32:03 91.35 92.9 94.62 91.4 91.8 87.7 94.28 95.29 96.08 93.9 94.7 90.7
17/05/2021 17:32:04 90.37 91.68 94.62 91.4 91.8 87.7 92.43 94.54 96.08 93.9 94.7 90.7
17/05/2021 17:32:05 91.82 92.08 94.62 91.4 91.8 87.7 93.87 94.08 96.08 94 94.7 90.7
17/05/2021 17:32:06 91.17 92.03 94.62 91.4 91.8 87.7 93.72 94.27 96.08 94 94.7 90.7
17/05/2021 17:32:07 93.33 93.03 94.62 91.4 91.8 87.7 94.66 94.6 96.08 94 94.7 90.7
17/05/2021 17:32:08 90.64 92.84 94.62 91.4 91.8 87.7 94.21 94.54 96.08 94 94.7 90.7
17/05/2021 17:32:09 92.33 92.43 94.62 91.4 91.8 87.7 95.78 95.62 96.08 94 94.7 90.7
17/05/2021 17:32:10 88.5 92.06 94.62 91.4 91.8 87.7 92.27 95.46 96.08 94 94.7 90.7
17/05/2021 17:32:11 92.79 92.21 94.62 91.4 91.8 87.7 95.53 95.11 96.08 94 94.7 90.7
17/05/2021 17:32:12 92.71 92.76 94.62 91.4 91.8 87.7 95.42 95.58 96.08 94 94.7 90.7
17/05/2021 17:32:13 93.31 93.15 94.62 91.5 91.8 87.7 95.69 95.65 96.08 94 94.7 90.7
17/05/2021 17:32:14 93.4 93.57 94.62 91.5 91.8 87.7 94.44 95.64 96.08 94 94.7 90.7
17/05/2021 17:32:15 94.37 94.17 94.62 91.5 91.8 87.7 95.99 95.75 96.08 94 94.7 90.7
17/05/2021 17:32:16 90.7 93.95 94.62 91.5 91.8 87.7 93.45 95.58 96.08 94 94.7 90.7
17/05/2021 17:32:17 92.98 93.17 94.62 91.5 91.8 87.8 94.52 95 96.08 94 94.7 90.7
17/05/2021 17:32:18 92.68 92.93 94.62 91.5 91.8 87.8 95.13 95.04 96.08 94 94.7 90.7
17/05/2021 17:32:19 90.3 92.97 94.62 91.5 91.8 87.8 92.63 95.05 96.08 94.1 94.7 90.7
17/05/2021 17:32:20 91.43 91.73 94.62 91.5 91.8 87.8 94.44 94.4 96.08 94 94.7 90.7
17/05/2021 17:32:21 92.75 92.8 94.62 91.6 91.8 87.8 95.42 95.37 96.08 94.1 94.7 90.7
17/05/2021 17:32:22 87.39 92.44 94.62 91.5 91.8 87.8 92.11 95.19 96.08 94.1 94.7 90.7
17/05/2021 17:32:23 88.6 90.18 94.62 91.6 91.8 87.8 93.64 93.84 96.08 94.1 94.7 90.7
17/05/2021 17:32:24 93.04 92.52 94.62 91.6 91.8 87.8 96.09 95.68 96.08 94.1 94.7 90.7
17/05/2021 17:32:25 89.81 91.8 94.17 91.6 91.8 87.8 92.65 95.23 95.9 94.1 94.7 90.7
17/05/2021 17:32:26 91.54 91.4 94.17 91.6 91.8 87.8 93.81 94.27 95.75 94.1 94.7 90.7
17/05/2021 17:32:27 91.15 91.72 94.17 91.6 91.8 87.8 93.07 93.99 95.75 94.1 94.7 90.8
17/05/2021 17:32:28 91.55 91.79 94.17 91.6 91.8 87.8 94.41 94.4 95.75 94.1 94.7 90.8
17/05/2021 17:32:29 91.55 91.87 94.17 91.6 91.8 87.8 93.55 93.89 95.75 94.1 94.6 90.8
17/05/2021 17:32:30 90.4 91.67 94.17 91.6 91.8 87.8 92.69 93.78 95.75 94.1 94.6 90.8
17/05/2021 17:32:31 92.34 92.26 94.17 91.6 91.8 87.8 95.02 94.5 95.75 94.1 94.6 90.8
17/05/2021 17:32:32 86.76 91.51 94.17 91.6 91.8 87.8 92.21 94.25 95.75 94.1 94.6 90.8
17/05/2021 17:32:33 94.17 92.73 94.17 91.6 91.8 87.8 95.97 95 95.75 94.1 94.6 90.8
17/05/2021 17:32:34 91.35 92.73 94.17 91.6 91.8 87.8 93.66 94.95 95.75 94.1 94.6 90.8
17/05/2021 17:32:35 89.12 91.88 94.17 91.6 91.8 87.8 92.52 94.24 95.75 94.1 94.6 90.8
17/05/2021 17:32:36 90.33 91.31 94.17 91.6 91.8 87.8 93.71 94.05 95.75 94.1 94.6 90.8
17/05/2021 17:32:37 86.23 90.23 94.17 91.6 91.8 87.8 92.22 93.58 95.75 94.1 94.6 90.8
17/05/2021 17:32:38 92.04 91.01 94.17 91.6 91.8 87.8 93.84 93.73 95.75 94.1 94.6 90.8
17/05/2021 17:32:39 88.4 90.95 94.17 91.6 91.8 87.8 92.22 93.44 95.75 94.1 94.6 90.8
17/05/2021 17:32:40 89.39 89.79 94.17 91.6 91.7 87.8 92.46 93.03 95.75 94.1 94.6 90.8
17/05/2021 17:32:41 90.04 90.14 94.17 91.6 91.7 87.8 93.93 93.68 95.75 94.1 94.6 90.8
17/05/2021 17:32:42 90.39 90.84 94.17 91.6 91.7 87.8 94.09 94.18 95.75 94.1 94.6 90.8
17/05/2021 17:32:43 90.69 91.64 94.17 91.6 91.7 87.8 93.25 94.51 95.75 94.1 94.6 90.8
17/05/2021 17:32:44 91.64 91.85 94.17 91.6 91.7 87.8 93.81 94.02 95.75 94.1 94.6 90.8
17/05/2021 17:32:45 91.47 91.8 93.95 91.6 91.7 87.8 94.56 94.41 95.68 94.1 94.6 90.8
17/05/2021 17:32:46 89.16 91.05 93.17 91.6 91.7 87.8 92.03 94.19 95.68 94.1 94.6 90.8
17/05/2021 17:32:47 86.8 89.98 92.97 91.6 91.7 87.8 91.51 93.01 95.68 94.1 94.6 90.8
17/05/2021 17:32:48 89.33 89.3 92.97 91.6 91.7 87.8 91.13 92.15 95.68 94.1 94.6 90.8
17/05/2021 17:32:49 85.46 88.89 92.8 91.6 91.7 87.8 91.19 91.76 95.68 94.1 94.6 90.8
17/05/2021 17:32:50 86.11 86.95 92.8 91.6 91.7 87.8 91.32 91.58 95.68 94.1 94.6 90.8
17/05/2021 17:32:51 89.46 88.63 92.73 91.6 91.7 87.8 91.6 91.96 95.68 94.1 94.6 90.8
17/05/2021 17:32:52 86.82 88.6 92.73 91.6 91.7 87.8 90.99 91.8 95.68 94.1 94.6 90.8
17/05/2021 17:32:53 88.72 88.51 92.73 91.6 91.7 87.8 91.42 91.82 95.68 94.1 94.6 90.8
17/05/2021 17:32:54 88.63 88.87 92.73 91.6 91.7 87.8 92.3 92.03 95.23 94.1 94.5 90.8
17/05/2021 17:32:55 87.44 89.35 92.73 91.6 91.7 87.8 91.43 92.26 95 94 94.5 90.8
17/05/2021 17:32:56 89.71 89.45 92.73 91.6 91.7 87.8 91.59 91.91 95 94 94.5 90.8
17/05/2021 17:32:57 87.36 89.44 92.73 91.6 91.7 87.8 91.56 92.24 95 94 94.5 90.8
17/05/2021 17:32:58 89.3 89.38 92.73 91.6 91.7 87.8 91.37 91.99 95 94 94.5 90.8
17/05/2021 17:32:59 89.58 89.78 92.73 91.6 91.7 87.8 92.19 92.31 95 94 94.5 90.8
17/05/2021 17:33:00 88.61 89.61 92.73 91.6 91.7 87.8 92.04 92.23 95 94 94.5 90.8
17/05/2021 17:33:01 91.84 91.46 92.73 91.6 91.7 87.8 92.93 92.97 95 94 94.5 90.8
17/05/2021 17:33:02 91.27 91.69 92.73 91.6 91.7 87.8 93.15 93.31 95 94 94.5 90.8
17/05/2021 17:33:03 90.92 91.5 92.73 91.6 91.7 87.8 93.41 93.4 94.95 94 94.5 90.8
17/05/2021 17:33:04 88.79 91.06 91.88 91.6 91.7 87.9 92.56 93.32 94.51 94 94.5 90.8
17/05/2021 17:33:05 84.65 89.74 91.85 91.6 91.7 87.9 88.82 93.04 94.51 94 94.5 90.8
17/05/2021 17:33:06 81.98 86.98 91.85 91.6 91.7 87.9 83.44 90.43 94.51 94 94.5 90.8
17/05/2021 17:33:07 81.6 84.72 91.85 91.6 91.7 87.9 84.93 87.59 94.51 94 94.5 90.8
17/05/2021 17:33:08 81.97 83.08 91.85 91.6 91.6 87.9 85.05 86.14 94.51 94 94.5 90.8
17/05/2021 17:33:09 82.24 82.78 91.85 91.6 91.6 87.9 84.66 86.1 94.51 94 94.5 90.8
17/05/2021 17:33:10 88.08 86.87 91.85 91.6 91.6 87.9 87.57 86.88 94.51 94 94.5 90.8
17/05/2021 17:33:11 87.08 87.47 91.85 91.6 91.6 87.9 86.98 87.39 94.51 94 94.5 90.8
17/05/2021 17:33:12 80.88 86.8 91.85 91.6 91.5 87.9 81.92 86.8 94.51 94 94.4 90.8
17/05/2021 17:33:13 78.46 84.04 91.85 91.6 91.3 87.9 79.85 84.4 94.41 93.9 94.2 90.8
17/05/2021 17:33:14 82.24 82.08 91.8 91.6 91.3 87.9 82.66 82.75 94.41 93.9 94.2 90.8
17/05/2021 17:33:15 83.54 83.23 91.69 91.6 91.3 87.9 85.14 84.55 94.19 93.9 94.2 90.8
17/05/2021 17:33:16 85.48 85.42 91.69 91.6 91.3 87.9 86.74 86.47 93.4 93.9 94.2 90.8
17/05/2021 17:33:17 80.95 84.27 91.69 91.6 91.3 87.9 85.66 85.85 93.4 93.9 94.2 90.8
17/05/2021 17:33:18 78.96 82.39 91.69 91.5 91.2 87.9 79.36 85.73 93.4 93.9 94.2 90.8
17/05/2021 17:33:19 79.72 81.71 91.69 91.5 91.2 87.9 87.72 86.99 93.4 93.9 94.2 90.8
17/05/2021 17:33:20 76.82 79.69 91.69 91.5 91.2 87.9 88.35 89.15 93.4 93.9 94.2 90.8
17/05/2021 17:33:21 79.51 79.43 91.69 91.5 91.2 87.9 84.79 87.18 93.4 93.9 94.2 90.8
17/05/2021 17:33:22 77.85 79.36 91.69 91.5 91.2 87.9 84.14 86.01 93.4 93.9 94.2 90.8
17/05/2021 17:33:23 78.72 79.28 91.69 91.5 91.2 87.9 83 85.24 93.4 93.8 94.2 90.8
17/05/2021 17:33:24 78.53 78.91 91.69 91.5 91.2 87.9 83.73 84.3 93.4 93.8 94.2 90.8
17/05/2021 17:33:25 80.17 79.8 91.69 91.4 91.2 87.9 84.27 84.22 93.4 93.8 94.2 90.8
17/05/2021 17:33:26 80.82 80.65 91.69 91.4 91.2 87.9 83.86 84.1 93.4 93.8 94.1 90.8
17/05/2021 17:33:27 86.12 85.32 91.69 91.4 91.2 87.9 87.84 87.13 93.4 93.8 94.1 90.8
17/05/2021 17:33:28 81.95 85.32 91.69 91.4 91.2 87.9 86.06 87.4 93.4 93.8 94.1 90.8
17/05/2021 17:33:29 79.66 83.22 91.69 91.4 91.2 87.9 83.75 86.39 93.4 93.7 94.1 90.8
17/05/2021 17:33:30 79.8 81.45 91.69 91.4 91.1 87.9 85.55 85.69 93.4 93.7 94.1 90.8
17/05/2021 17:33:31 77.25 80.39 91.69 91.4 91.1 87.9 85.53 86.45 93.4 93.7 94.1 90.8
17/05/2021 17:33:32 78.64 81.03 91.5 91.4 91.1 87.9 82.28 86.96 93.4 93.7 94.1 90.8
17/05/2021 17:33:33 85.45 83.81 91.06 91.4 91.1 87.9 91.17 89.62 93.32 93.7 94.1 90.8
17/05/2021 17:33:34 86.49 85.97 89.74 91.4 91.1 87.9 91.32 90.89 93.04 93.7 94.1 90.8
17/05/2021 17:33:35 88.26 87.66 87.66 91.4 91.1 87.9 91.36 91.35 91.35 93.7 94.1 90.8
17/05/2021 17:33:36 89.99 89.58 89.58 91.4 91.1 87.9 93.82 93.21 93.21 93.7 94.1 90.8
17/05/2021 17:33:37 88.98 89.98 89.98 91.4 91.1 87.9 93.01 93.84 93.84 93.7 94.1 90.8
17/05/2021 17:33:38 86.34 88.86 89.98 91.4 91.1 87.9 90.73 93.04 93.84 93.7 94.1 90.8
17/05/2021 17:33:39 85.77 87.4 89.98 91.4 91.1 87.9 91.09 91.71 93.84 93.7 94.1 90.8
17/05/2021 17:33:40 87.73 87.59 89.98 91.4 91.1 87.9 90.77 91.47 93.84 93.7 94.1 90.8
17/05/2021 17:33:41 91.26 90.49 90.49 91.4 91.1 87.9 94.42 93.79 93.84 93.7 94.1 90.8
17/05/2021 17:33:42 91.62 91.37 91.37 91.3 91.1 87.9 93.94 93.98 93.98 93.7 94.1 90.8
17/05/2021 17:33:43 90.36 91.1 91.37 91.4 91.1 87.9 92.62 93.78 93.98 93.7 94.1 90.8
17/05/2021 17:33:44 87.66 90.95 91.37 91.4 91.1 87.9 91.59 93.35 93.98 93.7 94 90.8
17/05/2021 17:33:45 88.7 89.21 91.37 91.4 91.1 87.9 91.35 92.48 93.98 93.7 94 90.9
17/05/2021 17:33:46 88.44 89.15 91.37 91.3 91.1 87.9 94.02 93.47 93.98 93.7 94 90.9
17/05/2021 17:33:47 88.35 88.68 91.37 91.3 91.1 87.9 92.76 93.52 93.98 93.6 94 90.9
17/05/2021 17:33:48 88.43 88.71 91.37 91.3 91 87.9 91.31 93.07 93.98 93.6 94 90.9
17/05/2021 17:33:49 88.67 89.01 91.37 91.3 91 87.9 91.99 92.38 93.98 93.6 94 90.9
17/05/2021 17:33:50 93.17 92.19 92.19 91.3 91 87.9 95.07 94.31 94.31 93.6 94 90.9
17/05/2021 17:33:51 91.97 92.46 92.46 91.3 91 87.9 94.18 94.48 94.48 93.6 94 90.9
17/05/2021 17:33:52 90.17 91.85 92.46 91.3 91 87.9 93.48 94.16 94.48 93.6 94 90.9
17/05/2021 17:33:53 91.87 91.99 92.46 91.4 91 87.9 95.92 95.76 95.76 93.6 94 90.9
17/05/2021 17:33:54 91.1 92.38 92.46 91.4 91 87.9 95 96.19 96.19 93.7 94 90.9
17/05/2021 17:33:55 89.06 91.13 92.46 91.4 91 87.9 92.55 95 96.19 93.6 94 90.9
17/05/2021 17:33:56 90.56 90.46 92.46 91.4 91 87.9 93.44 93.73 96.19 93.6 94 90.9
17/05/2021 17:33:57 90.29 90.83 92.46 91.4 91 87.9 94.56 94.15 96.19 93.6 94 90.9
17/05/2021 17:33:58 90.62 90.89 92.46 91.4 91 87.9 93.82 94.27 96.19 93.6 94 90.9
17/05/2021 17:33:59 89.78 90.77 92.46 91.4 91 87.9 93.51 94.38 96.19 93.6 94 90.9
17/05/2021 17:34:00 89.21 90.37 92.46 91.4 91 87.9 92.31 93.68 96.19 93.6 94 90.9
17/05/2021 17:34:01 90.82 90.48 92.46 91.4 91 87.9 93.69 93.46 96.19 93.6 94 90.9
17/05/2021 17:34:02 89.98 90.28 92.46 91.3 90.9 87.9 94.47 94.2 96.19 93.6 93.9 90.9
17/05/2021 17:34:03 91.94 91.75 92.46 91.3 90.9 87.9 95.15 95.06 96.19 93.6 93.9 90.9
17/05/2021 17:34:04 90.14 91.94 92.46 91.4 90.9 87.9 94.27 95.21 96.19 93.6 93.9 90.9
17/05/2021 17:34:05 89.61 91.27 92.46 91.4 90.9 87.9 92.78 94.69 96.19 93.6 93.9 90.9
17/05/2021 17:34:06 90.22 90.36 92.46 91.4 90.9 87.9 93.94 93.94 96.19 93.6 93.9 90.9
17/05/2021 17:34:07 89.59 90.43 92.46 91.3 90.9 87.9 94.68 94.64 96.19 93.6 93.9 90.9
17/05/2021 17:34:08 90.14 90.4 92.46 91.3 90.9 87.9 93.49 94.35 96.19 93.6 93.9 90.9
17/05/2021 17:34:09 89.28 90.55 92.46 91.3 90.9 87.9 92.53 94.1 96.19 93.6 93.9 90.9
17/05/2021 17:34:10 90.14 90.53 92.46 91.3 90.9 87.9 93.59 93.78 96.19 93.6 93.9 90.9
17/05/2021 17:34:11 93.27 92.46 92.46 91.3 90.9 87.9 96.67 95.87 96.19 93.6 93.9 90.9
17/05/2021 17:34:12 90.38 92.46 92.46 91.3 90.9 87.9 94.83 96 96.19 93.6 93.9 90.9
17/05/2021 17:34:13 90.72 91.51 92.46 91.3 90.9 87.9 93.96 95.36 96.19 93.6 93.9 90.9
17/05/2021 17:34:14 92.75 92.35 92.46 91.4 90.9 87.9 95.59 95.4 96.19 93.7 93.9 90.9
17/05/2021 17:34:15 88.99 92.33 92.46 91.4 90.9 87.9 93.37 95.41 96.19 93.7 93.9 90.9
17/05/2021 17:34:16 88.18 90.47 92.46 91.3 90.9 87.9 92.78 94.13 96.19 93.7 93.9 90.9
17/05/2021 17:34:17 90.79 90.62 92.46 91.3 90.8 87.9 94.16 94.28 96.19 93.7 93.8 90.9
17/05/2021 17:34:18 89.9 90.07 92.46 91.3 90.8 87.9 92.97 93.59 96.19 93.7 93.8 90.9
17/05/2021 17:34:19 92.5 91.86 92.46 91.4 90.8 88 94.28 94.11 96.19 93.7 93.8 90.9
17/05/2021 17:34:20 89.69 91.85 92.46 91.4 90.8 88 93.61 94.47 96.19 93.7 93.8 90.9
17/05/2021 17:34:21 91.56 91.57 92.46 91.4 90.8 88 96.3 95.87 96.19 93.7 93.8 90.9
17/05/2021 17:34:22 93.92 93.93 93.93 91.4 90.8 88 96.9 97.36 97.36 93.7 93.8 90.9
17/05/2021 17:34:23 91.91 92.54 93.93 91.4 90.8 88 94.28 95.96 97.36 93.7 93.8 90.9
17/05/2021 17:34:24 93.45 93.4 93.93 91.4 90.8 88 94.84 95.25 97.36 93.7 93.8 90.9
17/05/2021 17:34:25 90.2 93.23 93.93 91.4 90.8 88 94.12 95.41 97.36 93.7 93.8 91
17/05/2021 17:34:26 89.59 91.5 93.93 91.4 90.8 88 94.05 94.51 97.36 93.7 93.8 91
17/05/2021 17:34:27 91.15 91.77 93.93 91.4 90.8 88 94.57 95.32 97.36 93.7 93.8 91
17/05/2021 17:34:28 91.9 91.63 93.93 91.4 90.8 88 94.31 94.5 97.36 93.8 93.8 91
17/05/2021 17:34:29 91.25 91.98 93.93 91.4 90.8 88 93.74 94.4 97.36 93.8 93.8 91
17/05/2021 17:34:30 88.21 91.23 93.93 91.4 90.8 88 93.02 94.1 97.36 93.8 93.8 91
17/05/2021 17:34:31 90.1 90.44 93.93 91.4 90.8 88 95.44 95.05 97.36 93.8 93.8 91
17/05/2021 17:34:32 89.87 91.08 93.93 91.4 90.8 88 93.06 95.3 97.36 93.8 93.8 91
17/05/2021 17:34:33 87.89 89.58 93.93 91.4 90.8 88 91.67 93.61 97.36 93.8 93.8 91
17/05/2021 17:34:34 87.6 88.62 93.93 91.4 90.8 88 93.59 93.29 97.36 93.8 93.8 91
17/05/2021 17:34:35 87.62 88.09 93.93 91.4 90.8 88 91.29 93.29 97.36 93.8 93.8 91
17/05/2021 17:34:36 89.55 89.22 93.93 91.4 90.8 88 93.1 92.9 97.36 93.8 93.8 91
17/05/2021 17:34:37 91.46 91.47 93.93 91.5 90.8 88 91.81 93.11 97.36 93.8 93.8 91
17/05/2021 17:34:38 90.81 91.32 93.93 91.5 90.8 88 93.57 93.17 97.36 93.8 93.8 91
17/05/2021 17:34:39 89.3 90.66 93.93 91.5 90.8 88 92.87 93.06 97.36 93.8 93.8 91
17/05/2021 17:34:40 89.13 89.82 93.93 91.5 90.8 88 92.03 93.05 97.36 93.8 93.8 91
17/05/2021 17:34:41 90.98 90.87 93.93 91.5 90.8 88 93.59 93.26 97.36 93.8 93.8 91
17/05/2021 17:34:42 90.37 90.6 93.93 91.5 90.8 88 92.46 93.18 97.36 93.8 93.8 91
17/05/2021 17:34:43 88.89 90.55 93.93 91.5 90.8 88 91.64 92.92 97.36 93.8 93.7 91
17/05/2021 17:34:44 88.07 89.54 93.93 91.5 90.7 88 92.36 92.31 97.36 93.8 93.7 91
17/05/2021 17:34:45 89.03 89.11 93.93 91.5 90.7 88 91.63 92.44 97.36 93.8 93.7 91
17/05/2021 17:34:46 88.1 88.82 93.93 91.5 90.7 88 92.51 92.34 97.36 93.8 93.7 91
17/05/2021 17:34:47 89.17 89.19 93.93 91.5 90.8 88 92.14 92.47 97.36 93.8 93.7 91
17/05/2021 17:34:48 86.9 88.92 93.93 91.5 90.8 88 90.45 92.29 97.36 93.8 93.7 91
17/05/2021 17:34:49 88.77 88.5 93.93 91.5 90.8 88 92.87 92.37 97.36 93.8 93.7 91
17/05/2021 17:34:50 88.18 88.61 93.93 91.5 90.8 88 90.93 92.34 97.36 93.8 93.7 91
17/05/2021 17:34:51 92.38 91.23 93.93 91.5 90.8 88 95.07 94.02 97.36 93.8 93.8 91
17/05/2021 17:34:52 87.97 91.22 93.4 91.5 90.8 88 92.19 93.95 95.96 93.8 93.8 91
17/05/2021 17:34:53 89.31 89.8 93.4 91.5 90.8 88 93.85 93.88 95.41 93.8 93.8 91
17/05/2021 17:34:54 89.08 89.42 93.23 91.5 90.8 88 92.89 93.58 95.41 93.8 93.8 91
17/05/2021 17:34:55 87.92 89.17 91.98 91.5 90.8 88 91.99 92.95 95.32 93.8 93.8 91
17/05/2021 17:34:56 89.83 89.68 91.98 91.5 90.8 88 93.68 93.43 95.32 93.8 93.8 91
17/05/2021 17:34:57 88.5 89.2 91.98 91.5 90.8 88 93.41 93.63 95.3 93.8 93.8 91
17/05/2021 17:34:58 90.56 90.22 91.98 91.5 90.8 88 93.97 94.19 95.3 93.8 93.8 91
17/05/2021 17:34:59 89.69 89.96 91.47 91.5 90.8 88 93.53 93.8 95.3 93.8 93.8 91
17/05/2021 17:35:00 88.36 89.74 91.47 91.5 90.8 88 92.18 93.47 95.3 93.8 93.8 91
17/05/2021 17:35:01 89.9 89.7 91.47 91.5 90.8 88 93.79 93.57 95.3 93.8 93.8 91
17/05/2021 17:35:02 88.12 89.68 91.47 91.5 90.8 88 93.22 93.93 94.19 93.8 93.8 91
17/05/2021 17:35:03 92.59 91.63 91.63 91.5 90.8 88 94.83 94.64 94.64 93.8 93.8 91
17/05/2021 17:35:04 89.78 91.26 91.63 91.4 90.8 88 94.32 94.54 94.64 93.8 93.8 91
17/05/2021 17:35:05 90.99 91.04 91.63 91.4 90.8 88 95.28 95.11 95.11 93.8 93.8 91
17/05/2021 17:35:06 91.79 91.79 91.79 91.3 90.8 88 95.37 95.52 95.52 93.7 93.8 91
17/05/2021 17:35:07 88.69 91.43 91.79 91.3 90.8 88 93.61 95.36 95.52 93.7 93.8 91
17/05/2021 17:35:08 90.39 90.33 91.79 91.2 90.8 88 93.28 94.1 95.52 93.7 93.8 91
17/05/2021 17:35:09 89.33 90.18 91.79 91.2 90.8 88 92.94 93.83 95.52 93.7 93.8 91
17/05/2021 17:35:10 90.53 90.58 91.79 91.2 90.8 88 94.19 93.95 95.52 93.7 93.8 91
17/05/2021 17:35:11 92.46 91.79 91.79 91.2 90.8 88 95.4 94.99 95.52 93.7 93.8 91
17/05/2021 17:35:12 91.06 91.67 91.79 91.2 90.8 88.1 94.39 95.26 95.52 93.7 93.8 91
17/05/2021 17:35:13 89.48 91.34 91.79 91.2 90.8 88.1 93.02 94.42 95.52 93.7 93.8 91
17/05/2021 17:35:14 89.96 90.71 91.79 91.2 90.8 88.1 94.08 94.31 95.52 93.7 93.8 91
17/05/2021 17:35:15 90.6 90.9 91.79 91.2 90.8 88.1 93.24 94.21 95.52 93.7 93.8 91
17/05/2021 17:35:16 92.01 91.92 91.92 91.2 90.9 88.1 95.97 95.42 95.52 93.7 93.9 91.1
17/05/2021 17:35:17 88.86 91.24 91.92 91.2 90.9 88.1 93.03 95.11 95.52 93.7 93.9 91.1
17/05/2021 17:35:18 92.89 91.96 91.96 91.2 90.9 88.1 93.51 93.91 95.52 93.7 93.9 91.1
17/05/2021 17:35:19 91.38 92.28 92.28 91.2 90.9 88.1 95.27 95.01 95.52 93.7 93.9 91.1
17/05/2021 17:35:20 91.8 92.16 92.28 91.2 90.9 88.1 95.83 95.53 95.53 93.7 93.9 91.1
17/05/2021 17:35:21 92.1 92.31 92.31 91.2 90.9 88.1 96.58 96.41 96.41 93.7 93.9 91.1
17/05/2021 17:35:22 86.95 91.8 92.31 91.1 90.9 88.1 92.23 95.96 96.41 93.7 93.9 91.1
17/05/2021 17:35:23 89.33 89.6 92.31 91.1 90.9 88.1 93.01 94.18 96.41 93.7 93.9 91.1
17/05/2021 17:35:24 90.28 90.56 92.31 91.1 90.9 88.1 93.8 93.97 96.41 93.7 93.9 91.1
17/05/2021 17:35:25 89.66 90.04 92.31 91.1 90.9 88.1 93.6 93.78 96.41 93.7 93.9 91.1
17/05/2021 17:35:26 92.15 91.95 92.31 91.1 90.9 88.1 95.77 95.45 96.41 93.7 93.9 91.1
17/05/2021 17:35:27 91.11 91.75 92.31 91.1 90.9 88.1 94.65 95.02 96.41 93.7 93.9 91.1
17/05/2021 17:35:28 93.34 92.77 92.77 91.1 90.9 88.1 95.76 95.52 96.41 93.7 93.9 91.1
17/05/2021 17:35:29 91.25 92.78 92.78 91.1 90.9 88.1 95.4 95.8 96.41 93.7 93.9 91.1
17/05/2021 17:35:30 89.41 91.81 92.78 91.1 90.9 88.1 94.88 95.56 96.41 93.7 93.9 91.1
17/05/2021 17:35:31 92.18 92.05 92.78 91.1 90.9 88.1 96.08 96.2 96.41 93.7 93.9 91.1
17/05/2021 17:35:32 90.44 91.33 92.78 91.1 90.9 88.1 93.99 95.46 96.41 93.7 93.9 91.1
17/05/2021 17:35:33 94.75 94.62 94.62 91.1 90.9 88.1 95.96 96.08 96.41 93.7 93.9 91.1
17/05/2021 17:35:34 90.97 95.19 95.19 91.1 90.9 88.1 93.21 96.38 96.41 93.7 93.9 91.1
17/05/2021 17:35:35 93.53 93.78 95.19 91.1 90.9 88.1 95.7 95.8 96.41 93.7 93.9 91.1
17/05/2021 17:35:36 93.62 93.81 95.19 91.1 90.9 88.1 95.87 95.86 96.41 93.7 93.9 91.1
17/05/2021 17:35:37 88.65 93.64 95.19 91.1 90.9 88.1 92.31 95.75 96.41 93.7 93.9 91.1
17/05/2021 17:35:38 91.4 91.62 95.19 91 91 88.1 94.23 94.4 96.41 93.7 93.9 91.1
17/05/2021 17:35:39 92.37 92.2 95.19 91 91 88.1 95.32 95.24 96.41 93.7 93.9 91.1
17/05/2021 17:35:40 91.99 92.17 95.19 91 91 88.1 94.22 94.93 96.41 93.7 94 91.1
17/05/2021 17:35:41 91.76 92.5 95.19 91 91 88.1 94.2 94.61 96.41 93.7 94 91.1
17/05/2021 17:35:42 90.68 92.05 95.19 91 91 88.1 93.79 94.46 96.41 93.7 94 91.1
17/05/2021 17:35:43 91.88 92.05 95.19 91 91 88.1 94.47 94.62 96.41 93.7 94 91.1
17/05/2021 17:35:44 92.9 92.85 95.19 91 91 88.1 94.83 95.1 96.41 93.7 94 91.1
17/05/2021 17:35:45 93.1 93.49 95.19 91 91 88.1 94.82 95.21 96.41 93.6 94 91.1
17/05/2021 17:35:46 90.41 93.68 95.19 91 91 88.1 93.43 95.36 96.41 93.6 94 91.1
17/05/2021 17:35:47 91.43 91.71 95.19 90.9 91 88.1 94.32 94.31 96.41 93.6 94 91.1
17/05/2021 17:35:48 93.66 92.92 95.19 90.9 91 88.1 95.96 95.37 96.41 93.6 94 91.1
17/05/2021 17:35:49 92.72 93.66 95.19 91 91 88.1 94.64 95.8 96.41 93.6 94 91.1
17/05/2021 17:35:50 90.12 92.59 95.19 91 91 88.2 92.58 94.79 96.41 93.6 94 91.1
17/05/2021 17:35:51 91.41 92.12 95.19 91 91 88.2 94.11 94.32 96.38 93.7 94 91.1
17/05/2021 17:35:52 89.88 91.12 95.19 91 91 88.2 93.9 93.98 96.38 93.6 94 91.1
17/05/2021 17:35:53 89.64 90.76 95.19 90.9 91 88.2 93.08 93.95 96.38 93.6 94 91.1
17/05/2021 17:35:54 91.59 91.23 95.19 90.9 91 88.2 94.28 94.32 96.38 93.6 94 91.2
17/05/2021 17:35:55 89.87 90.89 95.19 90.9 91 88.2 92.77 93.83 96.38 93.6 93.9 91.2
17/05/2021 17:35:56 89.98 90.66 95.19 90.9 91 88.2 93.32 93.55 96.38 93.6 93.9 91.2
17/05/2021 17:35:57 91.26 90.83 95.19 90.9 90.9 88.2 94.4 94.03 96.38 93.6 93.9 91.2
17/05/2021 17:35:58 87.44 90.94 95.19 90.9 90.9 88.2 92.84 94.12 96.38 93.6 93.9 91.2
17/05/2021 17:35:59 87.26 88.89 95.19 90.9 90.9 88.2 90.73 93.25 96.38 93.6 93.9 91.2
17/05/2021 17:36:00 88.35 88.42 95.19 90.9 90.9 88.2 91.71 92.2 96.38 93.6 93.9 91.2
17/05/2021 17:36:01 89.46 89.51 95.19 90.9 90.9 88.2 92.44 92.85 96.38 93.6 93.9 91.2
17/05/2021 17:36:02 86.05 89.02 95.19 90.8 90.9 88.2 91.11 92.43 96.38 93.6 93.9 91.2
17/05/2021 17:36:03 88.66 88.33 95.19 90.8 90.9 88.2 92.27 92.02 96.38 93.6 93.9 91.2
17/05/2021 17:36:04 88.59 88.82 93.81 90.8 90.9 88.2 91.42 92.14 95.86 93.6 93.9 91.2
17/05/2021 17:36:05 89.08 88.96 93.81 90.8 90.9 88.2 92.12 92.09 95.86 93.6 93.9 91.2
17/05/2021 17:36:06 88.3 88.94 93.68 90.7 90.9 88.2 92.23 92.3 95.8 93.6 93.9 91.2
17/05/2021 17:36:07 89.88 89.91 93.68 90.7 90.9 88.2 93.22 93.02 95.8 93.5 93.9 91.2
17/05/2021 17:36:08 87.86 89.34 93.68 90.7 90.9 88.2 92.98 93.19 95.8 93.5 93.9 91.2
17/05/2021 17:36:09 93.5 93.16 93.68 90.7 90.9 88.2 98.14 97.8 97.8 93.6 93.9 91.2
17/05/2021 17:36:10 91.21 93.57 93.68 90.7 90.9 88.2 96.11 98.04 98.04 93.6 93.9 91.2
17/05/2021 17:36:11 88.7 91.64 93.68 90.7 90.9 88.2 93.35 96.43 98.04 93.6 93.9 91.2
17/05/2021 17:36:12 91.15 91.22 93.68 90.6 90.9 88.2 94.63 95.07 98.04 93.6 93.9 91.2
17/05/2021 17:36:13 88.79 90.71 93.68 90.6 90.9 88.2 93.82 94.85 98.04 93.5 93.9 91.2
17/05/2021 17:36:14 89.18 89.93 93.68 90.6 90.9 88.2 93.52 94.32 98.04 93.5 93.9 91.2
17/05/2021 17:36:15 89.8 90.03 93.68 90.5 90.9 88.2 92.98 93.85 98.04 93.5 93.9 91.2
17/05/2021 17:36:16 88.21 89.34 93.66 90.5 90.9 88.2 93.66 93.97 98.04 93.5 93.9 91.2
17/05/2021 17:36:17 92.2 91.73 93.66 90.5 91 88.2 99.02 98.2 98.2 93.5 93.9 91.2
17/05/2021 17:36:18 89 91.53 93.66 90.4 91 88.2 93.49 97.32 98.2 93.5 93.9 91.2
17/05/2021 17:36:19 88.74 89.94 93.57 90.4 91 88.2 93.27 95.25 98.2 93.5 93.9 91.2
17/05/2021 17:36:20 88.53 89.47 93.57 90.4 91 88.2 93.38 94.22 98.2 93.5 93.9 91.2
17/05/2021 17:36:21 92.85 92.3 93.57 90.4 91 88.2 96.51 95.98 98.2 93.5 93.9 91.2
17/05/2021 17:36:22 93.9 93.6 93.6 90.4 91 88.2 95.37 96.27 98.2 93.5 93.9 91.2
17/05/2021 17:36:23 93.04 93.37 93.6 90.4 91 88.2 95.55 95.77 98.2 93.5 93.9 91.2
17/05/2021 17:36:24 89.85 93.14 93.6 90.4 91 88.2 93.84 95.49 98.2 93.5 94 91.2
17/05/2021 17:36:25 90.08 91.61 93.6 90.4 91 88.2 93.58 94.83 98.2 93.5 94 91.2
17/05/2021 17:36:26 88.55 90.95 93.6 90.4 91 88.2 92.77 94.47 98.2 93.5 94 91.2
17/05/2021 17:36:27 88.11 89.45 93.6 90.4 91 88.2 93.56 93.8 98.2 93.5 93.9 91.2
17/05/2021 17:36:28 88.31 88.96 93.6 90.3 91 88.2 95.2 95.16 98.2 93.5 94 91.2
17/05/2021 17:36:29 88.12 88.5 93.6 90.3 91 88.2 93.45 94.49 98.2 93.5 93.9 91.2
17/05/2021 17:36:30 86.64 88.49 93.6 90.3 91 88.2 91.6 94.06 98.2 93.5 93.9 91.2
17/05/2021 17:36:31 88.86 88.67 93.6 90.3 91 88.2 92.45 93.2 98.2 93.5 93.9 91.2
17/05/2021 17:36:32 89.37 89.2 93.6 90.3 91 88.2 93.18 93.02 98.2 93.5 93.9 91.2
17/05/2021 17:36:33 89.02 89.78 93.6 90.3 91 88.2 92.64 93.48 98.2 93.5 93.9 91.2
17/05/2021 17:36:34 89.6 89.51 93.6 90.3 91 88.2 93.54 93.34 98.2 93.5 94 91.2
17/05/2021 17:36:35 88.49 89.72 93.6 90.3 91 88.2 91.44 93.27 98.2 93.5 94 91.2
17/05/2021 17:36:36 90.38 89.98 93.6 90.3 91 88.2 94.27 93.68 98.2 93.5 94 91.2
17/05/2021 17:36:37 92.17 91.53 93.6 90.3 91 88.2 95.15 94.76 98.2 93.5 94 91.2
17/05/2021 17:36:38 90.61 91.55 93.6 90.3 91 88.2 93.99 95.07 98.2 93.5 94 91.2
17/05/2021 17:36:39 91.09 91.39 93.6 90.3 91 88.2 93.86 94.19 98.2 93.5 94 91.3
17/05/2021 17:36:40 88.76 91.02 93.6 90.3 91 88.2 92.96 93.94 98.2 93.5 94 91.3
17/05/2021 17:36:41 87.74 89.68 93.6 90.3 91 88.2 92.25 93.72 98.2 93.5 94 91.3
17/05/2021 17:36:42 89.07 89.48 93.6 90.3 91 88.2 92.6 92.78 98.2 93.5 94 91.3
17/05/2021 17:36:43 88.47 89.44 93.6 90.3 91 88.2 93.06 93.5 98.2 93.5 94 91.3
17/05/2021 17:36:44 89.7 89.76 93.6 90.3 91 88.2 93.97 93.95 98.2 93.5 94 91.3
17/05/2021 17:36:45 91.09 90.56 93.6 90.3 91 88.2 93.57 93.74 98.2 93.5 94 91.3
17/05/2021 17:36:46 88.35 90.55 93.6 90.3 91 88.2 92.01 93.76 98.2 93.5 94 91.3
17/05/2021 17:36:47 90.57 90.39 93.6 90.3 91 88.2 95.57 94.95 97.32 93.5 94 91.3
17/05/2021 17:36:48 92.75 92.41 93.6 90.3 91 88.3 95.7 96.05 96.27 93.5 94 91.3
17/05/2021 17:36:49 93.95 93.51 93.6 90.3 91 88.3 95.45 95.44 96.27 93.5 94 91.3
17/05/2021 17:36:50 94.26 94.74 94.74 90.3 91 88.3 95.96 96.15 96.27 93.5 94 91.3
17/05/2021 17:36:51 93.74 94.43 94.74 90.3 91 88.3 95.47 96.31 96.31 93.5 94 91.3
17/05/2021 17:36:52 90.19 93.41 94.74 90.3 91 88.3 93.72 95.3 96.31 93.5 94 91.3
17/05/2021 17:36:53 91.3 92.59 94.74 90.3 91 88.3 93.49 94.91 96.31 93.5 94 91.3
17/05/2021 17:36:54 89.08 91.23 94.74 90.3 91 88.3 93.24 93.96 96.31 93.5 94 91.3
17/05/2021 17:36:55 89.69 90.34 94.74 90.3 91 88.3 93.93 94.07 96.31 93.5 94 91.3
17/05/2021 17:36:56 88.61 89.75 94.74 90.3 91 88.3 92.95 93.73 96.31 93.5 94 91.3
17/05/2021 17:36:57 94.29 93.77 94.74 90.3 91 88.3 96.78 96.41 96.41 93.5 94 91.3
17/05/2021 17:36:58 89.22 92.42 94.74 90.3 91 88.3 93.06 95.36 96.41 93.5 94 91.3
17/05/2021 17:36:59 89.41 90.67 94.74 90.3 91 88.3 92.15 94.15 96.41 93.5 94 91.3
17/05/2021 17:37:00 89.69 90.02 94.74 90.3 91 88.3 92.97 93.18 96.41 93.5 94 91.3
17/05/2021 17:37:01 91.27 91.08 94.74 90.2 91 88.3 93.14 93.45 96.41 93.5 94 91.3
17/05/2021 17:37:02 89.99 90.9 94.74 90.2 91 88.3 93.36 93.47 96.41 93.5 94 91.3
17/05/2021 17:37:03 89.78 90.44 94.74 90.2 91 88.3 92.89 93.4 96.41 93.5 94 91.3
17/05/2021 17:37:04 90.18 90.42 94.74 90.2 91 88.3 92.6 93.3 96.41 93.5 94 91.3
17/05/2021 17:37:05 108.7 107.67 107.67 91.1 91.3 88.4 109.68 108.62 108.62 94 94.1 91.4
17/05/2021 17:37:06 105.57 108.69 108.69 91.5 91.4 88.5 106.69 109.64 109.64 94.3 94.2 91.4
17/05/2021 17:37:07 92.42 105.38 108.69 91.5 91.4 88.5 97.4 106.45 109.64 94.3 94.2 91.4
17/05/2021 17:37:08 88.1 101.47 108.69 91.5 91.4 88.5 92.73 103.01 109.64 94.3 94.2 91.4
17/05/2021 17:37:09 88.59 97.55 108.69 91.5 91.4 88.5 92.27 99.38 109.64 94.3 94.2 91.4
17/05/2021 17:37:10 92.07 94.14 108.69 91.5 91.4 88.5 94.43 96.39 109.64 94.3 94.2 91.4
17/05/2021 17:37:11 91.95 93.36 108.69 91.5 91.4 88.5 94.25 95.49 109.64 94.3 94.2 91.4
17/05/2021 17:37:12 90.18 92.25 108.69 91.5 91.4 88.5 92.58 94.73 109.64 94.3 94.2 91.4
17/05/2021 17:37:13 88.97 91.46 108.69 91.5 91.4 88.5 92.36 93.82 109.64 94.3 94.2 91.4
17/05/2021 17:37:14 88.88 89.81 108.69 91.4 91.4 88.5 90.91 92.81 109.64 94.2 94.2 91.4
17/05/2021 17:37:15 91.69 91.31 108.69 91.4 91.4 88.5 93.89 93.47 109.64 94.2 94.2 91.4
17/05/2021 17:37:16 87.58 90.69 108.69 91.4 91.4 88.5 91.12 93.06 109.64 94.2 94.2 91.4
17/05/2021 17:37:17 91.34 90.86 108.69 91.4 91.4 88.5 93.08 92.96 109.64 94.2 94.2 91.4
17/05/2021 17:37:18 89.53 91.17 108.69 91.4 91.4 88.5 93.35 93.61 109.64 94.2 94.2 91.5
17/05/2021 17:37:19 85.6 89.87 108.69 91.4 91.4 88.5 89.51 93.08 109.64 94.2 94.2 91.5
17/05/2021 17:37:20 91.73 91.24 108.69 91.4 91.4 88.5 94.8 94.32 109.64 94.2 94.2 91.5
17/05/2021 17:37:21 88.85 90.69 108.69 91.4 91.4 88.5 92.29 93.56 109.64 94.2 94.2 91.5
17/05/2021 17:37:22 90.33 90.21 108.69 91.4 91.4 88.5 92.4 92.93 109.64 94.2 94.2 91.5
17/05/2021 17:37:23 90 90.85 108.69 91.4 91.4 88.5 92.71 93.42 109.64 94.2 94.2 91.5
17/05/2021 17:37:24 89.85 90.16 108.69 91.4 91.4 88.5 92.18 92.69 109.64 94.2 94.1 91.5
17/05/2021 17:37:25 91.63 91.74 108.69 91.4 91.4 88.5 93.5 93.66 109.64 94.2 94.1 91.5
17/05/2021 17:37:26 87.91 90.9 108.69 91.4 91.4 88.5 91.55 93.07 109.64 94.2 94.1 91.5
17/05/2021 17:37:27 90.57 90.29 108.69 91.4 91.4 88.5 92.28 92.63 109.64 94.2 94.1 91.5
17/05/2021 17:37:28 89.65 90.07 108.69 91.4 91.3 88.5 93.65 93.5 109.64 94.2 94.1 91.5
17/05/2021 17:37:29 89.7 90.76 108.69 91.4 91.3 88.5 95.03 94.49 109.64 94.2 94.1 91.5
17/05/2021 17:37:30 86.81 89.46 108.69 91.4 91.3 88.5 92.48 94.41 109.64 94.2 94.1 91.5
17/05/2021 17:37:31 90.2 90.11 108.69 91.4 91.3 88.5 93.63 93.77 109.64 94.2 94.1 91.5
17/05/2021 17:37:32 91.86 91.34 108.69 91.4 91.3 88.5 94.5 94.59 109.64 94.2 94.1 91.5
17/05/2021 17:37:33 89.45 90.75 108.69 91.4 91.3 88.5 93.13 94.13 109.64 94.2 94.1 91.5
17/05/2021 17:37:34 90.33 90.82 108.69 91.4 91.3 88.5 92.85 93.51 109.64 94.2 94.1 91.5
17/05/2021 17:37:35 92.98 92.69 108.69 91.4 91.3 88.5 96.64 96.21 109.64 94.2 94.1 91.5
17/05/2021 17:37:36 91.61 92.31 105.38 91.4 91.3 88.5 94.48 95.55 106.45 94.2 94.1 91.5
17/05/2021 17:37:37 89.41 92.03 101.47 91.4 91.3 88.5 93.24 95.01 103.01 94.2 94.1 91.4
17/05/2021 17:37:38 88.13 90.53 97.55 91.4 91.3 88.5 91.93 94.09 99.38 94.2 94.1 91.4
17/05/2021 17:37:39 88.31 89.43 94.14 91.4 91.3 88.5 92.62 92.96 96.39 94.2 94.1 91.4
17/05/2021 17:37:40 87.46 88.8 93.36 91.4 91.3 88.5 92.6 93.64 96.21 94.2 94.1 91.4
17/05/2021 17:37:41 92.96 91.54 92.69 91.4 91.3 88.5 96.24 95.67 96.21 94.2 94.1 91.4
17/05/2021 17:37:42 88.31 91.3 92.69 91.4 91.3 88.5 92.94 94.55 96.21 94.2 94.1 91.4
17/05/2021 17:37:43 87.24 89.72 92.69 91.4 91.3 88.5 91.15 93.83 96.21 94.2 94.1 91.4
17/05/2021 17:37:44 88.32 88.65 92.69 91.4 91.3 88.5 92.52 92.85 96.21 94.2 94.1 91.4
17/05/2021 17:37:45 88.57 89.18 92.69 91.3 91.3 88.5 91.97 93.03 96.21 94.2 94.1 91.4
17/05/2021 17:37:46 88.38 88.68 92.69 91.3 91.3 88.5 93.63 93.24 96.21 94.2 94.1 91.4
17/05/2021 17:37:47 90.08 89.66 92.69 91.3 91.3 88.5 95.16 94.64 96.21 94.2 94.1 91.4
17/05/2021 17:37:48 90.3 90.54 92.69 91.4 91.3 88.5 95 95.35 96.21 94.2 94.1 91.4
17/05/2021 17:37:49 87.89 90.48 92.69 91.4 91.3 88.5 93.72 95.27 96.21 94.2 94.1 91.4
17/05/2021 17:37:50 88.11 89.25 92.69 91.4 91.3 88.5 92.7 94.44 96.21 94.2 94.1 91.4
17/05/2021 17:37:51 89.71 89.31 92.69 91.4 91.3 88.5 93.03 93.45 96.21 94.2 94.1 91.5
17/05/2021 17:37:52 90.43 90.46 92.69 91.4 91.3 88.5 93.91 93.86 96.21 94.2 94.1 91.5
17/05/2021 17:37:53 89.08 89.86 92.69 91.4 91.3 88.5 92.36 93.51 96.21 94.2 94.1 91.5
17/05/2021 17:37:54 88.89 89.54 92.69 91.4 91.3 88.5 92.14 93.07 96.21 94.2 94 91.5
17/05/2021 17:37:55 89.45 89.61 92.69 91.4 91.3 88.5 93.53 93.43 96.21 94.2 94 91.5
17/05/2021 17:37:56 92.37 92.25 92.69 91.4 91.3 88.5 94.18 94.67 96.21 94.2 94 91.5
17/05/2021 17:37:57 88.99 91.35 92.69 91.4 91.3 88.5 93.3 94.01 96.21 94.2 94 91.5
17/05/2021 17:37:58 90.28 90.66 92.69 91.4 91.3 88.5 92.85 93.38 96.21 94.3 94 91.5
17/05/2021 17:37:59 89.59 90.54 92.69 91.4 91.3 88.5 93.72 93.88 96.21 94.3 94 91.5
17/05/2021 17:38:00 90.05 90.51 92.69 91.4 91.3 88.5 94.61 94.66 96.21 94.3 94 91.5
17/05/2021 17:38:01 90.3 90.7 92.69 91.4 91.3 88.5 93.36 94.83 96.21 94.3 94 91.5
17/05/2021 17:38:02 88.21 90.33 92.69 91.4 91.3 88.5 92.86 93.71 96.21 94.3 94 91.5
17/05/2021 17:38:03 89.39 89.7 92.69 91.4 91.3 88.5 92.89 93.4 96.21 94.3 94 91.5
17/05/2021 17:38:04 90.51 90.37 92.69 91.4 91.3 88.5 93.49 93.87 96.21 94.3 94 91.5
17/05/2021 17:38:05 89.54 90.46 92.31 91.4 91.3 88.5 92.67 93.58 95.67 94.3 94 91.5
17/05/2021 17:38:06 88.96 90.01 92.25 91.4 91.3 88.5 93.22 93.43 95.67 94.3 94 91.5
17/05/2021 17:38:07 86.03 89.24 92.25 91.4 91.3 88.5 91.77 93.19 95.67 94.3 94 91.5
17/05/2021 17:38:08 89.04 88.77 92.25 91.4 91.3 88.5 91.95 92.26 95.67 94.3 94 91.5
17/05/2021 17:38:09 90.28 90.12 92.25 91.4 91.3 88.5 93.48 93.27 95.67 94.3 94 91.5
17/05/2021 17:38:10 90.38 90.49 92.25 91.4 91.3 88.5 93.36 93.62 95.67 94.3 94 91.5
17/05/2021 17:38:11 91.24 91.17 92.25 91.4 91.3 88.5 93.8 93.87 95.35 94.3 94 91.5
17/05/2021 17:38:12 92.8 92.39 92.39 91.4 91.3 88.5 95.1 94.79 95.35 94.3 94 91.5
17/05/2021 17:38:13 94.88 94.67 94.67 91.5 91.3 88.5 95.34 95.44 95.44 94.4 94 91.5
17/05/2021 17:38:14 96.97 97.21 97.21 91.5 91.4 88.5 97.5 97.47 97.47 94.4 94 91.5
17/05/2021 17:38:15 87.24 95.62 97.21 91.5 91.4 88.5 92.9 96.38 97.47 94.4 94 91.5
17/05/2021 17:38:16 95.58 94.98 97.21 91.6 91.4 88.5 96.65 96.15 97.47 94.4 94 91.5
17/05/2021 17:38:17 94.44 95.7 97.21 91.6 91.4 88.5 95.75 96.56 97.47 94.4 94.1 91.5
17/05/2021 17:38:18 89.99 94.25 97.21 91.6 91.4 88.5 93.13 95.66 97.47 94.4 94.1 91.5
17/05/2021 17:38:19 89.02 92.03 97.21 91.6 91.4 88.5 91.62 94.21 97.47 94.4 94.1 91.5
17/05/2021 17:38:20 93.2 92.27 97.21 91.6 91.4 88.5 95.32 94.41 97.47 94.5 94.1 91.5
17/05/2021 17:38:21 90.63 92.35 97.21 91.6 91.4 88.5 93.45 94.41 97.47 94.5 94.1 91.5
17/05/2021 17:38:22 90.48 91.63 97.21 91.6 91.4 88.5 92.93 94.11 97.47 94.5 94.1 91.5
17/05/2021 17:38:23 90.14 90.77 97.21 91.6 91.4 88.5 93 93.38 97.47 94.5 94.1 91.5
17/05/2021 17:38:24 91.6 91.54 97.21 91.7 91.4 88.5 95.11 94.7 97.47 94.5 94.1 91.5
17/05/2021 17:38:25 89.82 91.27 97.21 91.7 91.4 88.5 93.43 94.79 97.47 94.5 94.1 91.5
17/05/2021 17:38:26 88.68 90.67 97.21 91.7 91.4 88.5 93.46 93.9 97.47 94.5 94.1 91.5
17/05/2021 17:38:27 90.94 90.8 97.21 91.7 91.4 88.6 94.88 94.91 97.47 94.5 94.1 91.5
17/05/2021 17:38:28 89.5 90.8 97.21 91.7 91.4 88.6 93.23 94.74 97.47 94.5 94.1 91.5
17/05/2021 17:38:29 90.11 90.72 97.21 91.7 91.4 88.6 93.01 93.91 97.47 94.6 94.1 91.5
17/05/2021 17:38:30 91.66 91.73 97.21 91.7 91.4 88.6 93.79 94.27 97.47 94.6 94.1 91.5
17/05/2021 17:38:31 88.22 90.55 97.21 91.7 91.4 88.6 92.21 93.2 97.47 94.6 94.1 91.5
17/05/2021 17:38:32 91.97 91.19 97.21 91.7 91.4 88.6 93.96 93.71 97.47 94.6 94.1 91.5
17/05/2021 17:38:33 89.11 90.85 97.21 91.7 91.4 88.6 91.93 93.5 97.47 94.6 94.1 91.5
17/05/2021 17:38:34 89.06 89.69 97.21 91.7 91.4 88.6 92.88 92.82 97.47 94.6 94.1 91.5
17/05/2021 17:38:35 87.83 89.54 97.21 91.7 91.4 88.6 92.87 93.52 97.47 94.6 94.1 91.5
17/05/2021 17:38:36 92.45 91.84 97.21 91.7 91.4 88.6 95.33 94.9 97.47 94.6 94.1 91.5
17/05/2021 17:38:37 89.35 90.96 97.21 91.7 91.4 88.6 92.68 94.18 97.47 94.6 94.1 91.5
17/05/2021 17:38:38 91.17 91.1 97.21 91.8 91.4 88.6 93.58 93.9 97.47 94.6 94.1 91.5
17/05/2021 17:38:39 91.08 91.16 97.21 91.8 91.4 88.6 94.37 94.27 97.47 94.6 94.1 91.5
17/05/2021 17:38:40 92.72 92.62 97.21 91.8 91.4 88.6 94.5 95.16 97.47 94.6 94.1 91.5
17/05/2021 17:38:41 90.48 91.87 97.21 91.8 91.4 88.6 93.84 94.13 97.47 94.6 94.1 91.5
17/05/2021 17:38:42 91.18 92 97.21 91.8 91.4 88.6 93.46 94.55 97.47 94.6 94.1 91.6
17/05/2021 17:38:43 89.2 90.96 97.21 91.8 91.4 88.6 92.76 93.64 97.47 94.6 94.1 91.6
17/05/2021 17:38:44 89.33 90.07 95.7 91.8 91.4 88.6 94.53 94.28 96.56 94.6 94.1 91.6
17/05/2021 17:38:45 91.13 91.03 95.7 91.8 91.4 88.6 93.18 94.07 96.56 94.6 94.1 91.6
17/05/2021 17:38:46 89.74 91.27 95.7 91.8 91.4 88.6 94.02 94.37 96.56 94.6 94.1 91.6
17/05/2021 17:38:47 87.57 89.63 94.25 91.8 91.4 88.6 92.41 93.63 95.66 94.6 94.1 91.6
17/05/2021 17:38:48 87.54 88.83 92.62 91.8 91.4 88.6 91.47 93 95.16 94.6 94.1 91.6
17/05/2021 17:38:49 91.7 90.95 92.62 91.8 91.4 88.6 94.56 94.02 95.16 94.6 94.1 91.6
17/05/2021 17:38:50 88.05 90.54 92.62 91.8 91.4 88.6 91.1 93.78 95.16 94.6 94.1 91.6
17/05/2021 17:38:51 90.98 90.85 92.62 91.8 91.4 88.6 93.57 93.37 95.16 94.6 94.1 91.6
17/05/2021 17:38:52 88.86 90.95 92.62 91.8 91.4 88.6 92.19 93.61 95.16 94.6 94.1 91.6
17/05/2021 17:38:53 88.48 89.62 92.62 91.8 91.4 88.6 90.97 92.69 95.16 94.6 94.1 91.6
17/05/2021 17:38:54 91.4 91.07 92.62 91.8 91.4 88.6 93.69 93.34 95.16 94.6 94.1 91.6
17/05/2021 17:38:55 88.24 90.38 92.62 91.8 91.4 88.6 91.51 92.91 95.16 94.6 94.1 91.6
17/05/2021 17:38:56 90.43 90.18 92.62 91.8 91.4 88.6 92.78 92.71 95.16 94.6 94.1 91.6
17/05/2021 17:38:57 90.08 90.93 92.62 91.8 91.4 88.6 92.87 93.37 95.16 94.6 94.1 91.6
17/05/2021 17:38:58 87.96 89.86 92.62 91.8 91.4 88.6 90.56 92.69 95.16 94.6 94.1 91.6
17/05/2021 17:38:59 91.09 91.1 92.62 91.8 91.4 88.6 93.34 92.9 95.16 94.6 94.1 91.6
17/05/2021 17:39:00 88.19 89.71 92.62 91.8 91.4 88.6 91.78 92.41 95.16 94.6 94.1 91.6
17/05/2021 17:39:01 89.75 89.81 92.62 91.8 91.4 88.6 92.33 92.5 95.16 94.6 94.1 91.6
17/05/2021 17:39:02 89.23 90.64 92.62 91.8 91.4 88.6 92.58 93.45 95.16 94.6 94.1 91.6
17/05/2021 17:39:03 87.83 89.41 92.62 91.7 91.4 88.6 90.69 92.38 95.16 94.6 94.1 91.6
17/05/2021 17:39:04 90.3 90.13 92.62 91.7 91.4 88.6 93.31 93.02 95.16 94.6 94.1 91.6
17/05/2021 17:39:05 87.89 89.68 92.62 91.7 91.4 88.6 91.78 92.61 95.16 94.6 94.1 91.6
17/05/2021 17:39:06 90.42 89.87 92.62 91.7 91.4 88.6 92.34 92.48 95.16 94.6 94.1 91.6
17/05/2021 17:39:07 93.63 92.66 92.66 91.8 91.4 88.6 95.94 94.96 95.16 94.6 94.1 91.6
17/05/2021 17:39:08 90.6 92.47 92.66 91.8 91.4 88.6 93.73 95.03 95.16 94.6 94.1 91.6
17/05/2021 17:39:09 90.4 91.55 92.66 91.8 91.4 88.6 92.61 94.35 95.16 94.6 94.1 91.6
17/05/2021 17:39:10 90.29 91.01 92.66 91.8 91.4 88.6 92.92 93.32 95.03 94.6 94.1 91.6
17/05/2021 17:39:11 87.94 91.05 92.66 91.7 91.4 88.6 92.35 93.43 95.03 94.5 94.1 91.6
17/05/2021 17:39:12 80.36 88.72 92.66 91.7 91.4 88.6 82.64 92.48 95.03 94.5 94.1 91.6
17/05/2021 17:39:13 91.47 90.13 92.66 91.7 91.4 88.6 93.55 92.52 95.03 94.5 94.1 91.6
17/05/2021 17:39:14 91.92 91.45 92.66 91.7 91.4 88.6 93.68 93.25 95.03 94.5 94.1 91.6
17/05/2021 17:39:15 90 91.24 92.66 91.7 91.4 88.6 91.96 93.36 95.03 94.5 94.1 91.6
17/05/2021 17:39:16 89.47 90.88 92.66 91.7 91.4 88.6 92.25 92.89 95.03 94.5 94.1 91.6
17/05/2021 17:39:17 89.4 90.48 92.66 91.7 91.4 88.6 91.85 92.9 95.03 94.5 94.1 91.6
17/05/2021 17:39:18 90.42 90.38 92.66 91.7 91.4 88.6 93.03 92.9 95.03 94.5 94 91.6
17/05/2021 17:39:19 91.13 91.04 92.66 91.7 91.4 88.6 93.37 93.22 95.03 94.5 94 91.6
17/05/2021 17:39:20 89.3 90.82 92.66 91.7 91.4 88.6 91.13 93.21 95.03 94.5 94 91.6
17/05/2021 17:39:21 88.92 90.23 92.66 91.7 91.4 88.6 91.75 92.47 95.03 94.5 94 91.6
17/05/2021 17:39:22 90.19 90.15 92.66 91.7 91.4 88.6 92.87 92.78 95.03 94.5 94 91.6
17/05/2021 17:39:23 89.17 90.18 92.66 91.7 91.4 88.6 92.83 93.08 95.03 94.5 94 91.6
17/05/2021 17:39:24 89.56 89.7 92.66 91.7 91.4 88.6 92.6 92.92 95.03 94.5 94 91.6
17/05/2021 17:39:25 90.16 90.25 92.66 91.7 91.4 88.6 91.57 92.62 95.03 94.5 94 91.6
17/05/2021 17:39:26 90.38 90.53 92.66 91.7 91.4 88.6 92.89 92.77 95.03 94.5 94 91.6
17/05/2021 17:39:27 88.47 90.41 92.66 91.7 91.3 88.6 92.01 92.95 95.03 94.5 94 91.6
17/05/2021 17:39:28 90.35 90.09 92.66 91.7 91.3 88.7 92.58 92.83 95.03 94.4 94 91.6
17/05/2021 17:39:29 89.68 90.28 92.66 91.7 91.3 88.7 92.78 92.93 95.03 94.4 94 91.6
17/05/2021 17:39:30 89.28 89.88 92.66 91.7 91.3 88.7 91.08 92.72 95.03 94.4 94 91.6
17/05/2021 17:39:31 89.13 89.89 92.66 91.7 91.3 88.7 92.07 92.44 95.03 94.4 94 91.6
17/05/2021 17:39:32 89.91 89.89 92.66 91.7 91.3 88.7 92.85 92.65 95.03 94.4 94 91.6
17/05/2021 17:39:33 91.13 90.76 92.66 91.7 91.3 88.7 94.59 94.02 95.03 94.4 94 91.6
17/05/2021 17:39:34 90.62 91 92.66 91.7 91.3 88.7 94.64 94.59 95.03 94.4 94 91.6
17/05/2021 17:39:35 88.07 90.57 92.66 91.7 91.3 88.7 91.42 94.3 95.03 94.4 94 91.6
17/05/2021 17:39:36 88.38 89.21 92.66 91.7 91.3 88.7 92.25 93.24 95.03 94.4 94 91.6
17/05/2021 17:39:37 92.03 91.47 92.47 91.7 91.3 88.7 94.23 93.76 95.03 94.4 94 91.6
17/05/2021 17:39:38 88.31 91.06 91.55 91.7 91.3 88.7 91.95 93.65 94.59 94.4 94 91.6
17/05/2021 17:39:39 89.43 90.05 91.47 91.7 91.3 88.7 93.55 93.75 94.59 94.4 94 91.6
17/05/2021 17:39:40 88.72 89.57 91.47 91.7 91.3 88.7 92.51 93.29 94.59 94.4 94 91.6
17/05/2021 17:39:41 89.01 89.36 91.47 91.7 91.3 88.7 92.7 93.05 94.59 94.4 94 91.6
17/05/2021 17:39:42 90.82 90.65 91.47 91.7 91.3 88.7 93.87 93.81 94.59 94.4 94 91.6
17/05/2021 17:39:43 87.83 90.06 91.47 91.7 91.3 88.7 92.39 93.51 94.59 94.4 94 91.6
17/05/2021 17:39:44 88.61 89.3 91.47 91.7 91.3 88.7 93.36 93.56 94.59 94.4 93.9 91.6
17/05/2021 17:39:45 88.09 88.72 91.47 91.7 91.3 88.7 92.34 92.97 94.59 94.5 93.9 91.6
17/05/2021 17:39:46 88.09 88.42 91.47 91.7 91.3 88.7 91.95 92.77 94.59 94.4 93.9 91.6
17/05/2021 17:39:47 87.35 88.35 91.47 91.7 91.3 88.7 91.67 92.3 94.59 94.4 93.9 91.6
17/05/2021 17:39:48 88.83 88.6 91.47 91.7 91.3 88.7 92.6 92.62 94.59 94.5 93.9 91.6
17/05/2021 17:39:49 89.46 89.44 91.47 91.7 91.2 88.7 93.21 93.21 94.59 94.5 93.9 91.7
17/05/2021 17:39:50 91.27 90.9 91.47 91.7 91.2 88.7 93.84 93.7 94.59 94.5 93.9 91.7
17/05/2021 17:39:51 90.97 91.31 91.47 91.7 91.2 88.7 93.04 93.85 94.59 94.5 93.9 91.7
17/05/2021 17:39:52 90.57 90.93 91.47 91.7 91.2 88.7 93.42 93.59 94.59 94.5 93.9 91.7
17/05/2021 17:39:53 89.14 91.03 91.47 91.7 91.2 88.7 92.98 93.99 94.59 94.5 93.9 91.7
17/05/2021 17:39:54 86.42 89.77 91.47 91.7 91.2 88.7 92.13 93.33 94.59 94.5 93.9 91.7
17/05/2021 17:39:55 91.03 90.55 91.47 91.7 91.2 88.7 94.3 93.66 94.59 94.5 93.9 91.7
17/05/2021 17:39:56 89.06 89.98 91.47 91.7 91.2 88.7 92.54 93.67 94.59 94.5 93.9 91.7
17/05/2021 17:39:57 87.31 89.56 91.47 91.7 91.2 88.7 92.3 93.55 94.59 94.5 93.9 91.7
17/05/2021 17:39:58 89.11 88.77 91.47 91.7 91.2 88.7 93.22 93.14 94.59 94.4 93.9 91.7
17/05/2021 17:39:59 90.07 89.81 91.47 91.7 91.2 88.7 92.89 93.45 94.59 94.4 93.9 91.7
17/05/2021 17:40:00 91.59 91.56 91.56 91.7 91.2 88.7 94.8 94.34 94.59 94.5 93.9 91.7
17/05/2021 17:40:01 91 91.09 91.56 91.7 91.2 88.7 94.43 94.55 94.59 94.5 93.9 91.7
17/05/2021 17:40:02 90.39 91.77 91.77 91.7 91.2 88.7 94.39 95.35 95.35 94.5 93.9 91.7
17/05/2021 17:40:03 90.57 91.38 91.77 91.7 91.2 88.7 94.54 94.95 95.35 94.5 93.9 91.7
17/05/2021 17:40:04 89.06 90.4 91.77 91.7 91.2 88.7 92.14 94.26 95.35 94.5 93.9 91.7
17/05/2021 17:40:05 89.13 89.46 91.77 91.7 91.2 88.7 92.53 92.99 95.35 94.4 93.9 91.7
17/05/2021 17:40:06 88.56 89.35 91.77 91.7 91.2 88.7 92.8 93.16 95.35 94.4 93.9 91.7
17/05/2021 17:40:07 89.98 89.83 91.77 91.7 91.2 88.7 92.87 93.01 95.35 94.4 93.9 91.7
17/05/2021 17:40:08 89.62 90.07 91.77 91.7 91.2 88.7 94.52 94.19 95.35 94.4 93.9 91.7
17/05/2021 17:40:09 91.03 90.77 91.77 91.7 91.2 88.7 93.44 94.28 95.35 94.4 93.9 91.7
17/05/2021 17:40:10 89.95 90.51 91.77 91.7 91.2 88.7 92.68 93.75 95.35 94.4 93.9 91.7
17/05/2021 17:40:11 90.63 90.59 91.77 91.7 91.2 88.7 95.36 95.06 95.35 94.4 93.9 91.7
17/05/2021 17:40:12 89.44 90.69 91.77 91.7 91.2 88.7 93.07 95.12 95.35 94.4 93.9 91.7
17/05/2021 17:40:13 88.95 90.13 91.77 91.7 91.2 88.7 92.67 93.93 95.35 94.4 93.9 91.7
17/05/2021 17:40:14 91.51 91.29 91.77 91.7 91.2 88.7 93.28 93.89 95.35 94.4 93.9 91.7
17/05/2021 17:40:15 90.56 90.76 91.77 91.7 91.2 88.7 93.62 93.54 95.35 94.4 93.9 91.7
17/05/2021 17:40:16 89.99 90.92 91.77 91.7 91.2 88.7 94.07 94.07 95.35 94.4 93.9 91.7
17/05/2021 17:40:17 90.08 90.65 91.77 91.7 91.2 88.7 92.58 93.9 95.35 94.4 93.9 91.7
17/05/2021 17:40:18 90.08 90.48 91.77 91.7 91.2 88.7 94.37 94.07 95.35 94.4 93.9 91.7
17/05/2021 17:40:19 90.51 91.17 91.77 91.7 91.2 88.7 95.77 95.85 95.85 94.4 93.9 91.7
17/05/2021 17:40:20 89.04 89.83 91.77 91.7 91.2 88.7 91.91 94.68 95.85 94.4 93.9 91.7
17/05/2021 17:40:21 91.02 90.88 91.77 91.6 91.2 88.7 94.77 94.59 95.85 94.4 93.9 91.7
17/05/2021 17:40:22 91.96 91.6 91.77 91.7 91.2 88.7 94.15 94.73 95.85 94.4 93.9 91.7
17/05/2021 17:40:23 90.49 91.55 91.77 91.7 91.2 88.7 93.89 94.41 95.85 94.4 93.9 91.7
17/05/2021 17:40:24 87.76 91.24 91.77 91.7 91.2 88.7 91.6 94.12 95.85 94.4 93.9 91.7
17/05/2021 17:40:25 90.32 89.9 91.77 91.7 91.2 88.7 92.11 92.7 95.85 94.4 93.9 91.7
17/05/2021 17:40:26 90.1 90.25 91.77 91.7 91.2 88.7 92.76 92.79 95.85 94.4 93.9 91.7
17/05/2021 17:40:27 92.83 92.43 92.43 91.7 91.2 88.7 94.15 94.09 95.85 94.4 93.9 91.7
17/05/2021 17:40:28 88.28 91.99 92.43 91.6 91.2 88.7 92.39 94.11 95.85 94.4 93.9 91.7
17/05/2021 17:40:29 91.26 91.42 92.43 91.6 91.1 88.7 93.74 93.92 95.85 94.4 93.9 91.7
17/05/2021 17:40:30 89.1 90.47 92.43 91.6 91.1 88.7 91.64 93.21 95.85 94.4 93.9 91.7
17/05/2021 17:40:31 90.06 90.09 92.43 91.6 91.1 88.7 92.64 92.69 95.85 94.4 93.9 91.7
17/05/2021 17:40:32 92.26 91.96 92.43 91.6 91.1 88.8 94.21 93.98 95.85 94.4 93.9 91.7
17/05/2021 17:40:33 91.58 92.09 92.43 91.6 91.1 88.8 94.57 94.47 95.85 94.4 93.9 91.7
17/05/2021 17:40:34 90.49 91.83 92.43 91.6 91.1 88.8 92.82 94.43 95.85 94.4 93.9 91.7
17/05/2021 17:40:35 91.16 91.45 92.43 91.6 91.1 88.8 92.56 93.57 95.85 94.3 93.9 91.7
17/05/2021 17:40:36 90.58 91.24 92.43 91.6 91.1 88.8 93.26 93.55 95.85 94.3 93.9 91.7
17/05/2021 17:40:37 91.08 91.24 92.43 91.6 91.1 88.8 93.2 93.4 95.85 94.3 93.9 91.7
17/05/2021 17:40:38 91.72 91.68 92.43 91.6 91.1 88.8 93.39 93.57 95.85 94.3 93.8 91.7
17/05/2021 17:40:39 90.59 91.72 92.43 91.6 91.1 88.8 92.76 93.69 95.85 94.3 93.8 91.7
17/05/2021 17:40:40 90.68 91.48 92.43 91.6 91.1 88.8 92.33 93.22 95.85 94.3 93.8 91.7
17/05/2021 17:40:41 91.98 92.23 92.43 91.6 91.1 88.8 93.71 93.72 95.85 94.3 93.8 91.7
17/05/2021 17:40:42 92.33 92.73 92.73 91.6 91.1 88.8 95.3 94.95 95.85 94.3 93.8 91.7
17/05/2021 17:40:43 89.04 92.11 92.73 91.6 91.1 88.8 93.24 94.78 95.85 94.3 93.8 91.7
17/05/2021 17:40:44 88.26 90.41 92.73 91.6 91.1 88.8 91.77 93.96 95.85 94.3 93.8 91.7
17/05/2021 17:40:45 89.35 89.43 92.73 91.6 91.1 88.8 92.56 92.96 95.85 94.3 93.8 91.8
17/05/2021 17:40:46 90.62 90.5 92.73 91.6 91.1 88.8 93.16 93.07 95.85 94.3 93.8 91.8
17/05/2021 17:40:47 91.16 91.57 92.73 91.6 91.1 88.8 94.25 93.98 95.85 94.3 93.8 91.8
17/05/2021 17:40:48 89.08 90.5 92.73 91.6 91.1 88.8 92.73 93.69 95.85 94.3 93.8 91.8
17/05/2021 17:40:49 88.05 89.93 92.73 91.5 91.1 88.8 92.7 93.65 94.95 94.3 93.8 91.8
17/05/2021 17:40:50 90.13 89.86 92.73 91.5 91.1 88.8 93.98 93.78 94.95 94.3 93.8 91.8
17/05/2021 17:40:51 90.93 91.29 92.73 91.5 91 88.8 93.93 94.62 94.95 94.3 93.8 91.8
17/05/2021 17:40:52 89.57 90.46 92.73 91.5 91 88.8 93.81 93.89 94.95 94.3 93.8 91.8
17/05/2021 17:40:53 89.56 90.11 92.73 91.5 90.9 88.8 93.15 93.76 94.95 94.3 93.7 91.8
17/05/2021 17:40:54 88.64 90.47 92.73 91.5 90.9 88.8 92.74 94.03 94.95 94.3 93.7 91.8
17/05/2021 17:40:55 88.4 89.4 92.73 91.5 90.9 88.8 93.38 93.53 94.95 94.3 93.7 91.8
17/05/2021 17:40:56 91.64 91.1 92.73 91.5 90.9 88.8 93.69 93.69 94.95 94.3 93.7 91.8
17/05/2021 17:40:57 90.47 91.38 92.73 91.5 90.9 88.8 93.74 94.08 94.95 94.3 93.7 91.8
17/05/2021 17:40:58 90.28 90.91 92.73 91.5 90.9 88.8 93.35 93.75 94.95 94.3 93.7 91.8
17/05/2021 17:40:59 89.81 90.47 92.73 91.5 90.9 88.8 93.16 93.93 94.95 94.3 93.7 91.8
17/05/2021 17:41:00 93.4 93.14 93.14 91.6 90.9 88.8 95.3 95.2 95.2 94.3 93.7 91.8
17/05/2021 17:41:01 91.97 92.15 93.14 91.6 90.9 88.8 94.21 94.44 95.2 94.3 93.7 91.8
17/05/2021 17:41:02 91.13 92.41 93.14 91.6 90.9 88.8 94.63 94.83 95.2 94.3 93.7 91.8
17/05/2021 17:41:03 89.18 91.39 93.14 91.6 90.9 88.8 94.37 94.63 95.2 94.3 93.8 91.8
17/05/2021 17:41:04 89.19 89.97 93.14 91.6 90.9 88.8 92.39 94.4 95.2 94.3 93.8 91.8
17/05/2021 17:41:05 87.5 89.86 93.14 91.6 90.9 88.8 92.05 93.36 95.2 94.3 93.8 91.8
17/05/2021 17:41:06 88.13 88.87 93.14 91.6 90.9 88.8 91.74 92.82 95.2 94.3 93.8 91.8
17/05/2021 17:41:07 89.07 89.16 93.14 91.6 90.9 88.8 93.49 93.31 95.2 94.3 93.8 91.8
17/05/2021 17:41:08 90.79 90.53 93.14 91.6 90.9 88.8 94.29 94.04 95.2 94.3 93.8 91.8
17/05/2021 17:41:09 91.78 91.69 93.14 91.6 90.9 88.8 94.22 94.52 95.2 94.3 93.8 91.8
17/05/2021 17:41:10 90.81 91.74 93.14 91.6 90.9 88.8 94.09 94.61 95.2 94.3 93.8 91.8
17/05/2021 17:41:11 92.27 92.25 93.14 91.6 90.9 88.8 95.23 95.32 95.32 94.3 93.8 91.8
17/05/2021 17:41:12 91.53 91.82 93.14 91.6 91 88.8 94.65 94.98 95.32 94.3 93.8 91.8
17/05/2021 17:41:13 90.13 91.56 93.14 91.6 91 88.8 93.59 94.64 95.32 94.3 93.8 91.8
17/05/2021 17:41:14 87.92 91 93.14 91.6 91 88.8 91.11 94.12 95.32 94.3 93.8 91.8
17/05/2021 17:41:15 89.6 90.45 93.14 91.6 91 88.8 92.87 93.42 95.32 94.3 93.8 91.8
17/05/2021 17:41:16 90.81 90.44 93.14 91.6 91 88.8 93.89 93.51 95.32 94.3 93.8 91.8
17/05/2021 17:41:17 89.38 90.7 93.14 91.6 91 88.8 92.6 93.48 95.32 94.3 93.8 91.8
17/05/2021 17:41:18 92.02 91.92 93.14 91.6 91 88.8 94.64 94.36 95.32 94.3 93.8 91.8
17/05/2021 17:41:19 89.21 91.1 93.14 91.6 91 88.8 92.2 93.91 95.32 94.3 93.8 91.8
17/05/2021 17:41:20 90.31 90.67 93.14 91.6 91 88.8 93.55 93.51 95.32 94.3 93.8 91.8
17/05/2021 17:41:21 89.36 90.15 93.14 91.6 91 88.8 94.39 94.33 95.32 94.3 93.8 91.8
17/05/2021 17:41:22 91.48 91.28 93.14 91.6 91 88.8 94.13 94.49 95.32 94.3 93.8 91.8
17/05/2021 17:41:23 89.43 90.61 93.14 91.6 91 88.8 93.13 94.06 95.32 94.2 93.8 91.8
17/05/2021 17:41:24 88.99 90.06 93.14 91.6 91 88.8 92 93.42 95.32 94.2 93.8 91.8
17/05/2021 17:41:25 89.55 89.99 93.14 91.6 91 88.8 93.7 93.45 95.32 94.2 93.8 91.8
17/05/2021 17:41:26 90.42 90.23 93.14 91.6 91 88.8 93.52 93.66 95.32 94.2 93.8 91.8
17/05/2021 17:41:27 91.11 90.92 93.14 91.6 91 88.8 93.75 93.82 95.32 94.2 93.8 91.8
17/05/2021 17:41:28 91.47 91.55 93.14 91.6 91 88.8 96.26 95.86 95.86 94.2 93.8 91.8
17/05/2021 17:41:29 91.19 91.49 93.14 91.6 91 88.8 93.99 95.45 95.86 94.2 93.8 91.8
17/05/2021 17:41:30 91.71 92.3 92.41 91.6 91 88.9 93.86 94.79 95.86 94.3 93.8 91.8
17/05/2021 17:41:31 90.13 91.72 92.41 91.6 91 88.9 93.52 94.7 95.86 94.3 93.8 91.8
17/05/2021 17:41:32 90.95 91.41 92.3 91.6 91 88.9 93.72 94.1 95.86 94.3 93.9 91.8
17/05/2021 17:41:33 89.82 90.58 92.3 91.6 91 88.9 92.86 93.78 95.86 94.3 93.8 91.8
17/05/2021 17:41:34 88.17 90.23 92.3 91.6 91 88.9 91.79 93.07 95.86 94.3 93.8 91.8
17/05/2021 17:41:35 91.32 90.88 92.3 91.6 91 88.9 93.84 93.54 95.86 94.3 93.9 91.8
17/05/2021 17:41:36 89.17 90.76 92.3 91.6 91 88.9 92.17 93.52 95.86 94.3 93.9 91.8
17/05/2021 17:41:37 89.93 90.51 92.3 91.6 91 88.9 92.49 92.95 95.86 94.2 93.9 91.8
17/05/2021 17:41:38 88.24 89.79 92.3 91.6 91 88.9 93.26 93.63 95.86 94.2 93.9 91.8
17/05/2021 17:41:39 92.79 92.1 92.3 91.6 91 88.9 99.52 99.08 99.08 94.3 93.9 91.9
17/05/2021 17:41:40 93.64 93.9 93.9 91.6 91 88.9 96.52 99.05 99.08 94.3 93.9 91.9
17/05/2021 17:41:41 90.6 92.67 93.9 91.6 91 88.9 93.83 97.47 99.08 94.3 93.9 91.9
17/05/2021 17:41:42 89.49 91.86 93.9 91.6 91 88.9 92.53 95.51 99.08 94.3 93.9 91.9
17/05/2021 17:41:43 87.89 90.27 93.9 91.6 91 88.9 91.26 93.89 99.08 94.3 93.9 91.9
17/05/2021 17:41:44 90.53 90.31 93.9 91.6 91 88.9 93.3 93.27 99.08 94.3 93.9 91.9
17/05/2021 17:41:45 89.63 90.29 93.9 91.6 91.1 88.9 91.99 93.21 99.08 94.3 93.9 91.9
17/05/2021 17:41:46 91.01 90.79 93.9 91.6 91.1 88.9 93.96 93.68 99.08 94.3 93.9 91.9
17/05/2021 17:41:47 89.59 90.74 93.9 91.6 91.1 88.9 92.61 93.41 99.08 94.3 93.9 91.9
17/05/2021 17:41:48 89.34 90.33 93.9 91.6 91.1 88.9 91.52 92.99 99.08 94.3 93.9 91.9
17/05/2021 17:41:49 90.81 90.41 93.9 91.6 91.1 88.9 93 92.7 99.08 94.3 93.9 91.9
17/05/2021 17:41:50 91.21 90.97 93.9 91.6 91.1 88.9 92.93 92.92 99.08 94.3 93.9 91.9
17/05/2021 17:41:51 90.88 91.18 93.9 91.6 91.1 88.9 92.82 93.12 99.08 94.2 93.9 91.9
17/05/2021 17:41:52 91.22 91.72 93.9 91.6 91.1 88.9 93.54 93.5 99.08 94.2 93.9 91.9
17/05/2021 17:41:53 90.84 91.87 93.9 91.6 91.1 88.9 92.43 93.68 99.08 94.2 93.9 91.9
17/05/2021 17:41:54 91.45 91.46 93.9 91.6 91.1 88.9 93.26 93.1 99.08 94.2 93.9 91.9
17/05/2021 17:41:55 91.25 91.41 93.9 91.6 91.1 88.9 93.33 93.34 99.08 94.2 93.9 91.9
17/05/2021 17:41:56 90.41 91.17 93.9 91.6 91.1 88.9 92.33 93.35 99.08 94.2 93.9 91.9
17/05/2021 17:41:57 90.44 91.11 93.9 91.6 91.1 88.9 92.94 93.1 99.08 94.2 93.9 91.9
17/05/2021 17:41:58 89.82 91.07 93.9 91.6 91.1 88.9 91.99 93.29 99.08 94.2 93.9 91.9
17/05/2021 17:41:59 90.75 90.67 93.9 91.6 91.1 88.9 92.86 92.79 99.08 94.2 93.9 91.9
17/05/2021 17:42:00 94.11 93.77 93.9 91.6 91.1 88.9 95.64 95.39 99.08 94.2 93.9 91.9
17/05/2021 17:42:01 98.61 97.53 97.53 91.7 91.1 88.9 100.1 98.95 99.08 94.3 93.9 91.9
17/05/2021 17:42:02 93.09 97 97.53 91.7 91.1 88.9 95.8 98.55 99.08 94.3 93.9 91.9
17/05/2021 17:42:03 89.18 95 97.53 91.7 91.1 88.9 92.32 97.01 99.08 94.3 93.9 91.9
17/05/2021 17:42:04 90.62 92.48 97.53 91.7 91.1 88.9 92.76 94.66 99.08 94.3 93.9 91.9
17/05/2021 17:42:05 88.4 91.23 97.53 90.9 91.1 88.9 91.01 93.57 99.08 93.8 93.9 91.9
17/05/2021 17:42:06 89.13 89.71 97.53 90.4 91.1 88.9 91.79 92.37 99.08 93.5 93.9 91.9
17/05/2021 17:42:07 90.12 90.06 97.53 90.4 91.1 88.9 92.01 92.18 99.08 93.4 93.9 91.9
17/05/2021 17:42:08 90.89 90.76 97.53 90.4 91.1 88.9 93.17 92.86 99.08 93.4 93.9 91.9
17/05/2021 17:42:09 91.04 91.62 97.53 90.4 91.1 88.9 93.08 93.46 99.05 93.5 93.9 91.9
17/05/2021 17:42:10 89.54 90.75 97.53 90.4 91.1 88.9 91.5 92.92 98.95 93.4 93.9 91.9
17/05/2021 17:42:11 87.88 89.95 97.53 90.4 91.1 88.9 91.99 92.32 98.95 93.4 93.9 91.9
17/05/2021 17:42:12 91.24 90.64 97.53 90.4 91.1 88.9 93.22 92.95 98.95 93.4 93.9 91.9
17/05/2021 17:42:13 91.01 91.13 97.53 90.4 91.1 88.9 92.95 93.22 98.95 93.4 93.9 91.9
17/05/2021 17:42:14 90.28 91.66 97.53 90.4 91.1 88.9 93.2 93.35 98.95 93.4 93.9 91.9
17/05/2021 17:42:15 88.72 90.41 97.53 90.4 91.1 88.9 91.84 93.24 98.95 93.4 93.9 91.9
17/05/2021 17:42:16 90.13 89.95 97.53 90.4 91.1 88.9 92.4 92.64 98.95 93.4 93.9 91.9
17/05/2021 17:42:17 90.83 90.58 97.53 90.4 91.1 88.9 92.95 92.9 98.95 93.4 93.9 91.9
17/05/2021 17:42:18 90.33 90.7 97.53 90.4 91.2 88.9 92.37 92.94 98.95 93.4 93.9 91.9
17/05/2021 17:42:19 89.74 91.21 97.53 90.4 91.2 88.9 92.37 93.16 98.95 93.4 93.9 91.9
17/05/2021 17:42:20 88.2 90.03 97.53 90.4 91.2 88.9 90.8 92.4 98.95 93.4 93.9 91.9
17/05/2021 17:42:21 88.1 88.78 97.53 90.4 91.2 88.9 91.96 91.92 98.95 93.4 93.9 91.9
17/05/2021 17:42:22 90.95 90.32 97.53 90.4 91.2 88.9 93.48 92.93 98.95 93.4 93.9 91.9
17/05/2021 17:42:23 90.57 90.69 97.53 90.4 91.2 88.9 92.62 92.96 98.95 93.4 93.9 91.9
17/05/2021 17:42:24 89.35 90.38 97.53 90.4 91.2 89 93.45 93.44 98.95 93.4 93.9 91.9
17/05/2021 17:42:25 90.19 90.25 97.53 90.4 91.2 89 93.48 93.5 98.95 93.4 93.9 91.9
17/05/2021 17:42:26 88.57 90.17 97.53 90.4 91.2 89 92.47 93.67 98.95 93.4 93.9 91.9
17/05/2021 17:42:27 90.06 89.96 97.53 90.4 91.2 89 93.54 93.5 98.95 93.4 93.9 91.9
17/05/2021 17:42:28 89.27 89.92 97.53 90.4 91.2 89 92.12 93.44 98.95 93.4 93.9 91.9
17/05/2021 17:42:29 88.78 89.6 97.53 90.4 91.1 89 92.18 93.14 98.95 93.4 93.9 91.9
17/05/2021 17:42:30 90.09 90.1 97.53 90.4 91.2 89 93.13 93.15 98.95 93.4 93.9 91.9
17/05/2021 17:42:31 89.73 90.65 97 90.4 91.2 89 92.76 93.28 98.55 93.4 93.9 91.9
17/05/2021 17:42:32 88.71 89.55 95 90.4 91.2 89 93.44 93.35 97.01 93.4 93.9 91.9
17/05/2021 17:42:33 91.24 90.98 92.48 90.4 91.2 89 94.19 94.4 94.66 93.4 93.9 91.9
17/05/2021 17:42:34 90.23 90.81 91.66 90.4 91.2 89 93.43 94.36 94.4 93.4 93.9 91.9
17/05/2021 17:42:35 89.63 90.81 91.66 90.4 91.2 89 93.17 93.88 94.4 93.4 93.9 91.9
17/05/2021 17:42:36 88.14 89.95 91.66 90.4 91.2 89 91.79 93.43 94.4 93.4 93.9 91.9
17/05/2021 17:42:37 91.81 90.89 91.66 90.4 91.2 89 94.41 93.76 94.4 93.4 93.9 91.9
17/05/2021 17:42:38 90.11 90.88 91.66 90.4 91.2 89 93.28 93.67 94.4 93.4 93.9 91.9
17/05/2021 17:42:39 88.34 90.48 91.66 90.4 91.2 89 92.23 93.8 94.4 93.4 93.9 91.9
17/05/2021 17:42:40 88.06 89.6 91.66 90.4 91.2 89 93.14 93.15 94.4 93.4 93.9 91.9
17/05/2021 17:42:41 89.25 89.48 91.66 90.4 91.2 89 92.4 93.15 94.4 93.4 93.9 91.9
17/05/2021 17:42:42 90.37 90.07 91.66 90.4 91.2 89 100.59 99.78 99.78 93.5 93.9 92
17/05/2021 17:42:43 92.07 91.53 91.66 90.4 91.2 89 95.67 98.92 99.78 93.5 93.9 92
17/05/2021 17:42:44 90.95 91.64 91.64 90.4 91.2 89 94.03 97.31 99.78 93.5 93.9 92
17/05/2021 17:42:45 88.29 91.27 91.64 90.4 91.2 89 93 95.67 99.78 93.5 93.9 92
17/05/2021 17:42:46 90.62 90.56 91.64 90.4 91.2 89 93.8 94.8 99.78 93.5 93.9 92
17/05/2021 17:42:47 90.48 90.83 91.64 90.4 91.2 89 93.68 94.16 99.78 93.5 93.9 92
17/05/2021 17:42:48 89.04 90.2 91.64 90.4 91.2 89 93.28 93.52 99.78 93.5 93.9 92
17/05/2021 17:42:49 88.79 89.73 91.64 90.4 91.2 89 92.21 93.49 99.78 93.5 93.9 92
17/05/2021 17:42:50 89.74 89.72 91.64 90.4 91.2 89 93.73 93.58 99.78 93.5 93.9 92
17/05/2021 17:42:51 91.46 91.25 91.64 90.4 91.2 89 93.95 94.25 99.78 93.5 93.9 92
17/05/2021 17:42:52 91.31 91.2 91.64 90.4 91.2 89 94.28 94.48 99.78 93.5 93.9 92
17/05/2021 17:42:53 89.58 91.04 91.64 90.4 91.2 89 94.05 94.16 99.78 93.5 93.9 92
17/05/2021 17:42:54 91.15 91.14 91.64 90.4 91.2 89 93.24 94.16 99.78 93.5 93.9 92
17/05/2021 17:42:55 90.92 91.28 91.64 90.4 91.2 89 95.33 95.24 99.78 93.5 93.9 92
17/05/2021 17:42:56 89.94 91.34 91.64 90.4 91.2 89 93.26 95.3 99.78 93.5 93.9 92
17/05/2021 17:42:57 90.52 91.27 91.64 90.4 91.2 89 93.97 94.8 99.78 93.5 93.9 92
17/05/2021 17:42:58 88.92 90.4 91.64 90.4 91.2 89 93.1 93.73 99.78 93.5 93.9 92
17/05/2021 17:42:59 89.12 89.51 91.64 90.4 91.2 89 92.16 93.32 99.78 93.5 93.9 92
17/05/2021 17:43:00 91.2 90.81 91.64 90.4 91.2 89 94.32 93.9 99.78 93.5 93.9 92
17/05/2021 17:43:01 90.88 91.51 91.64 90.4 91.2 89 94.03 94.26 99.78 93.5 93.9 92
17/05/2021 17:43:02 89 90.73 91.64 90.4 91.2 89 93.03 94.05 99.78 93.5 93.9 92
17/05/2021 17:43:03 91.82 91.31 91.64 90.5 91.2 89 94.32 94.14 99.78 93.5 93.9 92
17/05/2021 17:43:04 88.45 91.16 91.64 90.4 91.2 89 92.07 93.96 99.78 93.5 93.9 92
17/05/2021 17:43:05 87.65 89.6 91.64 90.4 91.2 89 91.01 93.05 99.78 93.5 93.9 92
17/05/2021 17:43:06 87.58 88.46 91.64 90.4 91.2 89 91.31 91.78 99.78 93.5 93.9 92
17/05/2021 17:43:07 88.1 88.8 91.64 90.4 91.2 89 91.04 92.18 99.78 93.5 93.9 92
17/05/2021 17:43:08 90.13 90.04 91.64 90.4 91.2 89 92.72 92.48 99.78 93.5 93.9 92
17/05/2021 17:43:09 89.26 89.51 91.64 90.4 91.2 89 91.9 92.14 99.78 93.5 93.9 92
17/05/2021 17:43:10 86.75 89.12 91.64 90.4 91.2 89 90.53 92.04 99.78 93.5 93.9 92
17/05/2021 17:43:11 89.91 89.35 91.64 90.4 91.2 89 92.62 92.24 99.78 93.5 93.9 92
17/05/2021 17:43:12 89.19 89.97 91.64 90.4 91.2 89 91.74 92.66 98.92 93.5 93.9 92
17/05/2021 17:43:13 90.42 90.63 91.64 90.4 91.2 89 92.78 92.7 97.31 93.4 93.9 92
17/05/2021 17:43:14 87.12 89.78 91.51 90.3 91.2 89 91.43 92.23 95.67 93.4 93.9 92
17/05/2021 17:43:15 91.75 90.62 91.51 90.3 91.2 89 93.74 93.31 95.3 93.4 93.9 92
17/05/2021 17:43:16 88.98 90.66 91.51 90.3 91.2 89 91.86 93.19 95.3 93.4 93.9 92
17/05/2021 17:43:17 89.75 90.24 91.51 90.3 91.2 89 91.95 92.69 95.3 93.4 93.9 92
17/05/2021 17:43:18 90.67 90.85 91.51 90.3 91.2 89 92.64 92.82 95.3 93.4 93.9 92
17/05/2021 17:43:19 88.33 90.18 91.51 90.3 91.2 89 91.77 92.5 95.3 93.4 93.9 92
17/05/2021 17:43:20 87.36 88.95 91.51 90.3 91.2 89 90.51 91.97 95.3 93.4 93.9 92
17/05/2021 17:43:21 90.59 89.79 91.51 90.3 91.2 89 92.94 92.38 95.3 93.4 93.9 92
17/05/2021 17:43:22 89.93 90.24 91.51 90.3 91.2 89 92.65 92.9 95.3 93.4 93.9 92
17/05/2021 17:43:23 90.07 90.31 91.51 90.3 91.2 89 93.08 93.07 95.3 93.4 93.9 92
17/05/2021 17:43:24 90.84 90.84 91.51 90.3 91.2 89 94.37 94.02 95.3 93.4 93.9 92
17/05/2021 17:43:25 89.54 90.35 91.51 90.3 91.2 89 92.82 93.89 95.3 93.4 93.9 92
17/05/2021 17:43:26 90.23 90.4 91.51 90.3 91.2 89 93.13 93.51 94.8 93.4 93.9 92
17/05/2021 17:43:27 88.58 90.54 91.51 90.3 91.2 89 91.97 93.22 94.26 93.3 93.9 92
17/05/2021 17:43:28 89.55 89.89 91.51 90.3 91.2 89 92.57 93.04 94.26 93.3 93.9 92
17/05/2021 17:43:29 88.51 89.39 91.51 90.2 91.2 89 92.21 92.5 94.26 93.3 93.9 92
17/05/2021 17:43:30 92.06 91.45 91.51 90.2 91.2 89 93.83 93.54 94.26 93.3 93.9 92
17/05/2021 17:43:31 92.4 92.72 92.72 90.3 91.2 89 94.28 94.39 94.39 93.3 93.9 92
17/05/2021 17:43:32 89.82 91.65 92.72 90.3 91.2 89 93.03 93.82 94.39 93.3 93.9 92
17/05/2021 17:43:33 90.72 91.24 92.72 90.3 91.2 89 93.65 93.88 94.39 93.4 93.9 92
17/05/2021 17:43:34 92.14 91.91 92.72 90.3 91.2 89.1 94.4 94.38 94.39 93.4 93.9 92
17/05/2021 17:43:35 89.61 91.68 92.72 90.3 91.2 89.1 93.05 94.08 94.39 93.4 93.9 92
17/05/2021 17:43:36 89.16 90.52 92.72 90.3 91.2 89.1 91.97 93.57 94.39 93.3 93.9 92
17/05/2021 17:43:37 90.91 90.84 92.72 90.3 91.2 89.1 93.23 93.51 94.39 93.3 93.9 92
17/05/2021 17:43:38 88.63 90.47 92.72 90.3 91.2 89.1 92.06 93.19 94.39 93.3 93.9 92
17/05/2021 17:43:39 87.54 89.32 92.72 90.3 91.2 89.1 91.96 92.49 94.39 93.3 93.9 92
17/05/2021 17:43:40 90.3 89.88 92.72 90.2 91.2 89.1 93.44 93 94.39 93.3 93.9 92
17/05/2021 17:43:41 87.71 89.49 92.72 90.2 91.2 89.1 92.6 92.92 94.39 93.3 93.9 92
17/05/2021 17:43:42 90.61 90.08 92.72 90.2 91.2 89.1 94.37 93.93 94.39 93.3 93.9 92
17/05/2021 17:43:43 90.44 90.18 92.72 90.2 91.2 89.1 94.38 94.62 94.62 93.3 93.9 92
17/05/2021 17:43:44 89.94 90.35 92.72 90.2 91.2 89.1 93.99 94.18 94.62 93.3 93.9 92.1
17/05/2021 17:43:45 89.22 90 92.72 90.2 91.2 89.1 93.98 94.16 94.62 93.3 93.9 92.1
17/05/2021 17:43:46 90.88 90.88 92.72 90.2 91.2 89.1 94.04 94.55 94.62 93.3 93.9 92.1
17/05/2021 17:43:47 88.26 90.7 92.72 90.2 91.2 89.1 92.76 94.38 94.62 93.3 93.9 92.1
17/05/2021 17:43:48 90.02 89.89 92.72 90.2 91.2 89.1 94.05 94.23 94.62 93.3 93.9 92.1
17/05/2021 17:43:49 89.58 90.05 92.72 90.2 91.2 89.1 93.55 93.96 94.62 93.3 93.9 92.1
17/05/2021 17:43:50 91.71 91.09 92.72 90.2 91.2 89.1 94.84 94.38 94.62 93.4 93.9 92.1
17/05/2021 17:43:51 89.96 90.91 92.72 90.2 91.2 89.1 92.9 94.18 94.62 93.3 93.9 92.1
17/05/2021 17:43:52 90.72 90.95 92.72 90.2 91.2 89.1 93.57 93.92 94.62 93.4 93.9 92.1
17/05/2021 17:43:53 91.36 91.6 92.72 90.3 91.2 89.1 93.98 94.27 94.62 93.4 93.9 92.1
17/05/2021 17:43:54 90.87 90.97 92.72 90.3 91.2 89.1 93.48 93.71 94.62 93.4 93.9 92.1
17/05/2021 17:43:55 90.69 91.23 92.72 90.3 91.2 89.1 94.52 94.41 94.62 93.4 93.9 92.1
17/05/2021 17:43:56 89.94 90.79 92.72 90.3 91.2 89.1 92.82 94.12 94.62 93.4 93.9 92.1
17/05/2021 17:43:57 89.62 90.37 92.72 90.3 91.2 89.1 93.71 93.85 94.62 93.4 93.9 92.1
17/05/2021 17:43:58 88.68 89.91 92.72 90.3 91.2 89.1 93.2 93.8 94.62 93.4 93.9 92.1
17/05/2021 17:43:59 91.06 90.57 92.72 90.3 91.2 89.1 94.1 93.99 94.62 93.4 93.9 92.1
17/05/2021 17:44:00 92.77 92.5 92.72 90.3 91.2 89.1 95.45 95.34 95.34 93.4 93.9 92.1
17/05/2021 17:44:01 92.59 92.95 92.95 90.3 91.2 89.1 95.73 95.87 95.87 93.4 93.9 92.1
17/05/2021 17:44:02 90.63 92.92 92.95 90.3 91.2 89.1 94.39 95.86 95.87 93.4 93.9 92.1
17/05/2021 17:44:03 89.17 91.65 92.95 90.3 91.2 89.1 93.72 95.5 95.87 93.4 93.9 92.1
17/05/2021 17:44:04 87.44 90.02 92.95 90.3 91.2 89.1 90.84 94.1 95.87 93.4 93.9 92.1
17/05/2021 17:44:05 87.27 88.6 92.95 90.3 91.2 89.1 91.73 92.51 95.87 93.4 93.9 92.1
17/05/2021 17:44:06 88.06 88.38 92.95 90.3 91.2 89.1 91.87 91.99 95.87 93.4 93.9 92.1
17/05/2021 17:44:07 89.4 89.01 92.95 90.3 91.2 89.1 93.25 93.11 95.87 93.4 93.9 92.1
17/05/2021 17:44:08 89.57 89.48 92.95 90.3 91.2 89.1 92.62 93.38 95.87 93.4 93.9 92.1
17/05/2021 17:44:09 92.24 91.46 92.95 90.3 91.2 89.1 94.95 94.5 95.87 93.4 93.9 92.1
17/05/2021 17:44:10 92.54 92.43 92.95 90.3 91.2 89.1 94.84 95.03 95.87 93.4 93.9 92.1
17/05/2021 17:44:11 94.5 93.87 93.87 90.3 91.2 89.1 96.9 96.45 96.45 93.4 93.9 92.1
17/05/2021 17:44:12 91.47 93.9 93.9 90.3 91.2 89.1 94.91 96.39 96.45 93.5 93.9 92.1
17/05/2021 17:44:13 87.02 92.36 93.9 90.3 91.2 89.1 92.85 95.53 96.45 93.5 93.9 92.1
17/05/2021 17:44:14 87.49 89.79 93.9 90.3 91.2 89.1 92.85 94.4 96.45 93.5 93.9 92.1
17/05/2021 17:44:15 89.38 89.24 93.9 90.3 91.2 89.1 92.93 93.48 96.45 93.5 93.9 92.1
17/05/2021 17:44:16 90.47 90.06 93.9 90.3 91.2 89.1 94.02 93.73 96.45 93.5 93.9 92.1
17/05/2021 17:44:17 90.03 90.3 93.9 90.3 91.2 89.1 94.12 94.33 96.45 93.5 93.9 92.1
17/05/2021 17:44:18 88.8 90.32 93.9 90.3 91.2 89.1 92.74 94.46 96.45 93.5 93.9 92.1
17/05/2021 17:44:19 91.15 90.62 93.9 90.3 91.2 89.1 94.35 94.15 96.45 93.5 93.9 92.1
17/05/2021 17:44:20 92.27 92.01 93.9 90.3 91.2 89.1 94.5 94.78 96.45 93.5 93.9 92.1
17/05/2021 17:44:21 93.09 92.67 93.9 90.3 91.2 89.1 96.23 95.77 96.45 93.5 93.9 92.1
17/05/2021 17:44:22 91.42 92.63 93.9 90.3 91.2 89.1 93.38 95.72 96.45 93.5 93.9 92.1
17/05/2021 17:44:23 88.07 91.96 93.9 90.3 91.2 89.1 93.08 94.48 96.45 93.5 93.9 92.1
17/05/2021 17:44:24 94.02 93.24 93.9 90.3 91.2 89.1 95.85 95.55 96.45 93.5 93.9 92.1
17/05/2021 17:44:25 88.55 92.51 93.9 90.3 91.2 89.1 90.62 94.89 96.45 93.5 93.9 92.1
17/05/2021 17:44:26 89.86 90.33 93.9 90.3 91.2 89.1 92.8 92.96 96.45 93.5 93.9 92.1
17/05/2021 17:44:27 89.83 91.2 93.9 90.3 91.2 89.1 93.26 93.58 96.45 93.5 93.9 92.1
17/05/2021 17:44:28 89.45 89.64 93.9 90.3 91.2 89.1 92.57 92.99 96.45 93.5 93.9 92.1
17/05/2021 17:44:29 87.35 89.62 93.9 90.3 91.2 89.1 91.63 92.91 96.45 93.5 93.9 92.1
17/05/2021 17:44:30 87.73 88.25 93.9 90.3 91.2 89.1 90.66 92.09 96.45 93.5 93.9 92.1
17/05/2021 17:44:31 88.92 89.15 93.9 90.3 91.2 89.1 92.63 92.58 96.45 93.5 93.9 92.1
17/05/2021 17:44:32 90.54 90.08 93.9 90.3 91.2 89.1 92.96 92.74 96.45 93.5 93.9 92.1
17/05/2021 17:44:33 87.51 89.74 93.9 90.3 91.2 89.1 90.65 92.66 96.45 93.5 93.9 92.1
17/05/2021 17:44:34 87.11 88.65 93.9 90.3 91.2 89.1 91.68 91.96 96.45 93.5 93.9 92.1
17/05/2021 17:44:35 88.97 88.83 93.9 90.3 91.2 89.1 91.06 91.72 96.45 93.5 93.9 92.1
17/05/2021 17:44:36 90.33 90.09 93.9 90.3 91.2 89.1 92.65 92.54 96.45 93.5 93.9 92.1
17/05/2021 17:44:37 89.9 90.44 93.9 90.3 91.2 89.1 92.69 92.68 96.45 93.5 93.9 92.1
17/05/2021 17:44:38 88.87 89.88 93.9 90.3 91.2 89.1 91.03 92.56 96.45 93.5 93.9 92.1
17/05/2021 17:44:39 85.65 89.35 93.9 90.3 91.2 89.2 90.79 91.92 96.45 93.5 93.9 92.1
17/05/2021 17:44:40 89.32 89.03 93.9 90.3 91.2 89.2 92.55 92.33 96.45 93.5 93.9 92.1
17/05/2021 17:44:41 89.13 89.24 93.9 90.3 91.2 89.2 91.85 92.55 96.39 93.5 93.9 92.1
17/05/2021 17:44:42 85.02 89.04 93.24 90.3 91.2 89.2 88.25 91.95 95.77 93.5 93.9 92.1
17/05/2021 17:44:43 78.07 86.81 93.24 90.3 91.2 89.2 80.81 89.91 95.77 93.5 93.9 92.1
17/05/2021 17:44:44 80.42 83.31 93.24 90.3 91.2 89.2 93.03 92.21 95.77 93.5 93.9 92.1
17/05/2021 17:44:45 81.51 82.19 93.24 90.3 91.2 89.2 93.05 93.28 95.77 93.5 93.9 92.1
17/05/2021 17:44:46 79.13 81.81 93.24 90.3 91.2 89.2 90.69 93.85 95.77 93.5 93.9 92.1
17/05/2021 17:44:47 84.7 84.2 93.24 90.3 91.2 89.2 90.75 91.83 95.77 93.4 93.9 92.1
17/05/2021 17:44:48 83.3 84.41 93.24 90.3 91.2 89.2 94.93 94.07 95.77 93.5 93.9 92.1
17/05/2021 17:44:49 84.13 84.24 93.24 90.3 91.2 89.2 93.46 94.14 95.77 93.5 93.9 92.2
17/05/2021 17:44:50 84.77 85.16 93.24 90.2 91.2 89.2 92.62 94.19 95.77 93.5 93.9 92.2
17/05/2021 17:44:51 84.33 84.52 93.24 90.2 91.2 89.2 93.11 94.2 95.72 93.5 93.9 92.2
17/05/2021 17:44:52 85.24 85.06 93.24 90.2 91.2 89.2 94.88 94.47 95.55 93.5 93.9 92.2
17/05/2021 17:44:53 83.36 85.09 93.24 90.2 91.2 89.2 94.15 94.37 95.55 93.5 93.9 92.2
17/05/2021 17:44:54 84.02 84.4 92.51 90.2 91.2 89.2 93.76 94.63 94.89 93.5 93.9 92.2
17/05/2021 17:44:55 85.75 85.39 91.2 90.2 91.2 89.2 93.4 94.5 94.63 93.5 93.9 92.2
17/05/2021 17:44:56 83.29 84.91 91.2 90.2 91.2 89.2 93.88 94.56 94.63 93.5 93.9 92.2
17/05/2021 17:44:57 81.83 83.9 90.44 90.2 91.2 89.2 90.17 93.64 94.63 93.5 93.9 92.2
17/05/2021 17:44:58 84.44 84.09 90.44 90.2 91.2 89.2 94.6 94.38 94.63 93.5 93.9 92.2
17/05/2021 17:44:59 84.15 84.34 90.44 90.2 91.1 89.2 94.15 94.76 94.76 93.5 93.9 92.2
17/05/2021 17:45:00 84.88 84.74 90.44 90.1 91.1 89.2 94.16 95.11 95.11 93.5 93.9 92.2
17/05/2021 17:45:01 83.59 84.92 90.44 90.1 91.1 89.2 94.43 94.44 95.11 93.5 93.9 92.2
17/05/2021 17:45:02 85.47 84.97 90.44 90.1 91.1 89.2 93.65 94.42 95.11 93.5 93.9 92.2
17/05/2021 17:45:03 84.36 85.08 90.44 90.1 91.1 89.2 93.59 94.62 95.11 93.5 93.9 92.2
17/05/2021 17:45:04 84 84.61 90.44 90.1 91.1 89.2 93.71 94.74 95.11 93.5 93.9 92.2
17/05/2021 17:45:05 85.7 85.59 90.44 90.1 91.1 89.2 94.99 94.55 95.11 93.5 93.9 92.2
17/05/2021 17:45:06 86.28 86.27 90.44 90.1 91.1 89.2 94.27 94.69 95.11 93.5 93.9 92.2
17/05/2021 17:45:07 91.63 90.65 90.65 90.1 91.1 89.2 96.48 95.9 95.9 93.5 93.9 92.2
17/05/2021 17:45:08 87.08 90.61 90.65 90.1 91.1 89.2 94.27 95.99 95.99 93.5 93.9 92.2
17/05/2021 17:45:09 84.71 88.56 90.65 90.1 91 89.2 95.71 95.71 95.99 93.5 93.9 92.2
17/05/2021 17:45:10 93.97 93.35 93.35 90.1 91.1 89.2 99.33 98.91 98.91 93.6 93.9 92.2
17/05/2021 17:45:11 87.97 93.35 93.35 90.1 91.1 89.2 94.3 98.9 98.91 93.5 93.9 92.2
17/05/2021 17:45:12 92.58 92.65 93.35 90.1 91.1 89.2 96.61 96.98 98.91 93.6 93.9 92.2
17/05/2021 17:45:13 88.25 92.48 93.35 90.1 91.1 89.2 94.92 96.92 98.91 93.6 93.9 92.2
17/05/2021 17:45:14 85.34 90.09 93.35 90.1 91 89.2 94.85 95.53 98.91 93.6 93.9 92.2
17/05/2021 17:45:15 89.03 88.71 93.35 90.1 91 89.2 95.29 95.57 98.91 93.6 93.9 92.2
17/05/2021 17:45:16 90.55 90.61 93.35 90.1 91 89.2 95.81 96.25 98.91 93.6 93.9 92.2
17/05/2021 17:45:17 87.45 89.35 93.35 90.1 91 89.2 94.31 95.8 98.91 93.6 93.9 92.2
17/05/2021 17:45:18 91.56 90.7 93.35 90.1 91 89.2 97.4 96.66 98.91 93.6 93.9 92.2
17/05/2021 17:45:19 86.62 90.32 93.35 90.1 91 89.2 94.84 96.38 98.91 93.6 93.9 92.2
17/05/2021 17:45:20 88.23 88.76 93.35 90.1 91 89.2 95.55 96.05 98.91 93.6 93.9 92.2
17/05/2021 17:45:21 91.06 90.62 93.35 90.1 91 89.2 97.33 97.5 98.91 93.6 93.9 92.2
17/05/2021 17:45:22 88.22 89.84 93.35 90.1 91 89.2 95.27 96.34 98.91 93.6 93.9 92.2
17/05/2021 17:45:23 92.69 91.6 93.35 90.1 91 89.2 96.01 96.14 98.91 93.7 93.9 92.2
17/05/2021 17:45:24 86.58 91.58 93.35 90.1 91 89.2 94.92 96.34 98.91 93.7 93.9 92.2
17/05/2021 17:45:25 87.81 89.03 93.35 90.1 91 89.2 95.54 95.77 98.91 93.7 93.9 92.2
17/05/2021 17:45:26 90.65 90.22 93.35 90.1 91 89.2 96.31 96.45 98.91 93.7 93.9 92.2
17/05/2021 17:45:27 90.71 90.74 93.35 90 91 89.2 96.2 96.23 98.91 93.7 93.9 92.2
17/05/2021 17:45:28 90.26 90.77 93.35 90.1 91 89.2 93.3 96.23 98.91 93.7 93.9 92.2
17/05/2021 17:45:29 86.73 90.3 93.35 90 91 89.2 94.31 94.93 98.91 93.7 93.9 92.2
17/05/2021 17:45:30 93.65 92.8 93.35 90.1 91 89.2 97.45 97.11 98.91 93.7 93.9 92.2
17/05/2021 17:45:31 87.02 92.04 93.35 90.1 91 89.2 96.64 96.9 98.91 93.7 93.9 92.2
17/05/2021 17:45:32 90.6 90.63 93.35 90 91 89.2 95.43 96.47 98.91 93.8 93.9 92.3
17/05/2021 17:45:33 94.77 94.26 94.26 90.1 91 89.2 97.69 97.42 98.91 93.8 93.9 92.3
17/05/2021 17:45:34 89.74 93.91 94.26 90.1 91 89.2 95.06 97.53 98.91 93.8 93.9 92.3
17/05/2021 17:45:35 86 91.51 94.26 90.1 91 89.2 95.26 95.85 98.91 93.8 93.9 92.3
17/05/2021 17:45:36 91.81 91.11 94.26 90.1 91 89.2 96.35 96.31 98.91 93.8 93.9 92.3
17/05/2021 17:45:37 87.03 91.15 94.26 90 91 89.2 93.81 96.42 98.91 93.8 93.9 92.3
17/05/2021 17:45:38 88.24 88.88 94.26 90 90.9 89.2 94.49 95.39 98.91 93.8 93.9 92.3
17/05/2021 17:45:39 90.38 90.36 94.26 90 90.9 89.2 96.16 95.84 98.91 93.8 93.9 92.3
17/05/2021 17:45:40 87.87 89.68 94.26 90 90.9 89.2 95.85 95.96 98.9 93.8 94 92.3
17/05/2021 17:45:41 88.3 88.99 94.26 90 90.9 89.2 95.52 96.21 97.53 93.8 94 92.3
17/05/2021 17:45:42 92.06 91.2 94.26 90 90.9 89.2 96.96 96.89 97.53 93.9 94 92.3
17/05/2021 17:45:43 90.47 91.73 94.26 90 90.9 89.2 96.24 96.66 97.53 93.9 94 92.3
17/05/2021 17:45:44 93.74 93.01 94.26 90 90.9 89.2 98.34 97.88 97.88 93.9 94 92.3
17/05/2021 17:45:45 88.06 93.01 94.26 90 90.9 89.2 94.86 97.87 97.88 93.9 94 92.3
17/05/2021 17:45:46 90.46 90.87 94.26 90 90.9 89.2 95.32 96.48 97.88 93.9 94 92.3
17/05/2021 17:45:47 92.28 92.15 94.26 90 90.9 89.2 96.69 96.85 97.88 93.9 94 92.3
17/05/2021 17:45:48 87.29 91.69 94.26 90 90.9 89.2 95.76 96.36 97.88 93.9 94 92.3
17/05/2021 17:45:49 89.36 89.84 94.26 90 90.9 89.2 91.57 95.95 97.88 93.9 94 92.3
17/05/2021 17:45:50 89.54 89.84 94.26 90 90.9 89.2 94.93 94.86 97.88 93.9 94 92.3
17/05/2021 17:45:51 87.01 89.79 94.26 90 90.9 89.2 95.11 95.76 97.88 93.9 94 92.3
17/05/2021 17:45:52 89.35 89.09 94.26 90 90.9 89.2 96.43 95.88 97.88 94 94 92.3
17/05/2021 17:45:53 89.25 89.5 94.26 90 90.9 89.2 94.19 95.71 97.88 94 94 92.3
17/05/2021 17:45:54 88.84 89.35 94.26 90 90.9 89.2 95.04 95.43 97.88 94 94 92.3
17/05/2021 17:45:55 88.96 89.38 94.26 90 90.9 89.2 94.96 95.58 97.88 94 94 92.3
17/05/2021 17:45:56 88.37 89.32 94.26 90 90.9 89.2 95.63 95.58 97.88 94 94 92.3
17/05/2021 17:45:57 88.99 89.04 94.26 90 90.9 89.2 95.6 95.67 97.88 94 94 92.3
17/05/2021 17:45:58 91.53 91.3 94.26 90 90.9 89.2 96.7 96.65 97.88 94 94 92.3
17/05/2021 17:45:59 86.25 90.84 94.26 90 90.9 89.2 93.83 96.59 97.88 94 94 92.3
17/05/2021 17:46:00 90.73 90.43 94.26 90 90.9 89.2 95.46 95.97 97.88 94 94 92.3
17/05/2021 17:46:01 87.73 89.63 94.26 90 90.8 89.2 95.89 95.8 97.88 94 94 92.3
17/05/2021 17:46:02 89.71 89.35 94.26 90 90.8 89.2 95.19 95.68 97.88 94 94 92.3
17/05/2021 17:46:03 90.66 90.24 93.91 90 90.8 89.2 94.87 95.85 97.88 94 94 92.3
17/05/2021 17:46:04 89.06 90.23 93.01 90 90.8 89.2 94.82 95.35 97.88 94 94 92.3
17/05/2021 17:46:05 89.79 90.44 93.01 90 90.8 89.2 96.14 95.87 97.88 94 94 92.3
17/05/2021 17:46:06 88.97 89.62 93.01 90 90.8 89.2 94.87 95.59 97.88 94 94 92.3
17/05/2021 17:46:07 89.05 89.2 93.01 90 90.8 89.2 94.73 95.62 97.88 94 94 92.3
17/05/2021 17:46:08 89.95 89.96 93.01 90 90.8 89.2 95.5 95.79 97.88 94.1 94 92.3
17/05/2021 17:46:09 87.59 89.5 93.01 90 90.8 89.2 96.08 95.79 97.88 94.1 94 92.3
17/05/2021 17:46:10 89.3 90.16 93.01 90 90.8 89.2 91.57 95.78 97.88 94.1 94 92.3
17/05/2021 17:46:11 84.98 88.41 93.01 89.9 90.8 89.2 94.39 94.11 97.88 94 94 92.3
17/05/2021 17:46:12 84.9 86.63 93.01 89.9 90.8 89.2 94.8 95.04 97.88 94 94 92.3
17/05/2021 17:46:13 84.95 85.63 93.01 89.9 90.8 89.2 95.05 95.39 97.88 94.1 94 92.4
17/05/2021 17:46:14 84.66 85.42 93.01 89.9 90.7 89.2 94.58 94.87 97.87 94.1 94 92.4
17/05/2021 17:46:15 85.43 85.3 92.15 89.9 90.7 89.2 93.85 94.87 96.85 94.1 94 92.4
17/05/2021 17:46:16 85.09 85.51 92.15 89.9 90.7 89.2 93.53 94.68 96.85 94.1 94 92.4
17/05/2021 17:46:17 84.96 85.53 91.69 89.9 90.7 89.2 93.99 94.77 96.65 94.1 94 92.4
17/05/2021 17:46:18 88.49 88.3 91.3 89.9 90.7 89.3 95.64 95.2 96.65 94.1 94 92.4
17/05/2021 17:46:19 89.62 89.39 91.3 89.9 90.7 89.3 95.25 95.57 96.65 94.1 94 92.4
17/05/2021 17:46:20 84.85 88.92 91.3 89.9 90.7 89.3 93.64 95.44 96.65 94.1 94 92.4
17/05/2021 17:46:21 87.6 87.61 91.3 89.9 90.7 89.3 94.56 95.34 96.65 94.1 94 92.4
17/05/2021 17:46:22 84.74 87.42 91.3 89.8 90.7 89.3 95.81 95.47 96.65 94.1 94 92.4
17/05/2021 17:46:23 85.6 86.13 91.3 89.8 90.7 89.3 94.29 95.13 96.65 94.1 94 92.4
17/05/2021 17:46:24 85.09 85.86 91.3 89.8 90.7 89.3 92.68 95.05 96.65 94.1 94 92.4
17/05/2021 17:46:25 85.83 85.73 91.3 89.8 90.7 89.3 94.09 94.75 96.65 94.1 94 92.4
17/05/2021 17:46:26 85.68 85.85 91.3 89.8 90.6 89.3 94.89 94.75 96.65 94.1 94 92.4
17/05/2021 17:46:27 84.04 85.85 91.3 89.8 90.6 89.3 94.19 94.48 96.65 94.1 94 92.4
17/05/2021 17:46:28 84.24 84.73 90.84 89.8 90.6 89.3 94.15 94.7 96.59 94.1 94 92.4
17/05/2021 17:46:29 85.92 85.74 90.44 89.8 90.6 89.3 93.45 94.63 95.97 94.1 94 92.4
17/05/2021 17:46:30 91.66 91.17 91.17 89.8 90.6 89.3 97.29 96.82 96.82 94.1 94 92.4
17/05/2021 17:46:31 91.19 92.13 92.13 89.8 90.6 89.3 96.16 97.03 97.03 94.1 94 92.4
17/05/2021 17:46:32 86.29 90.72 92.13 89.8 90.6 89.3 95.82 96.42 97.03 94.1 94 92.4
17/05/2021 17:46:33 87.74 88.53 92.13 89.7 90.6 89.3 95.83 96.41 97.03 94.1 94 92.4
17/05/2021 17:46:34 92.36 91.62 92.13 89.8 90.6 89.3 97.71 97.76 97.76 94.2 94 92.4
17/05/2021 17:46:35 87.91 90.85 92.13 89.8 90.6 89.3 94.95 96.81 97.76 94.2 94 92.4
17/05/2021 17:46:36 92.27 91.71 92.13 89.8 90.6 89.3 96.99 96.68 97.76 94.2 94 92.4
17/05/2021 17:46:37 85.94 91.11 92.13 89.8 90.6 89.3 94.83 96.91 97.76 94.2 94 92.4
17/05/2021 17:46:38 89.68 89.58 92.13 89.8 90.6 89.3 95.19 95.86 97.76 94.2 94 92.4
17/05/2021 17:46:39 90.07 90.3 92.13 89.7 90.6 89.3 96.48 96.36 97.76 94.2 94 92.4
17/05/2021 17:46:40 86.6 89.98 92.13 89.7 90.6 89.3 93.77 95.96 97.76 94.2 94 92.4
17/05/2021 17:46:41 88.82 89.16 92.13 89.7 90.6 89.3 95.01 95.27 97.76 94.2 94 92.4
17/05/2021 17:46:42 88.68 90.14 92.13 89.7 90.6 89.3 95.29 96.1 97.76 94.2 94 92.4
17/05/2021 17:46:43 87.24 88.37 92.13 89.7 90.6 89.3 95.74 95.77 97.76 94.2 94 92.4
17/05/2021 17:46:44 92.14 91.52 92.13 89.7 90.6 89.3 98.56 98.02 98.02 94.2 94 92.4
17/05/2021 17:46:45 89.41 91.65 92.13 89.7 90.6 89.3 95.69 98.08 98.08 94.2 94 92.4
17/05/2021 17:46:46 91.42 91.5 92.13 89.7 90.6 89.3 95.49 96.66 98.08 94.2 94 92.4
17/05/2021 17:46:47 89.42 91.54 92.13 89.7 90.6 89.3 94.62 96.13 98.08 94.2 94 92.4
17/05/2021 17:46:48 86.35 89.92 92.13 89.7 90.6 89.3 95.34 95.46 98.08 94.3 94 92.4
17/05/2021 17:46:49 88.5 88.68 92.13 89.7 90.6 89.3 95.37 95.69 98.08 94.3 94 92.4
17/05/2021 17:46:50 93.51 92.18 92.18 89.7 90.6 89.3 97.19 96.95 98.08 94.3 94 92.4
17/05/2021 17:46:51 92.1 93.08 93.08 89.7 90.6 89.3 96.95 97.73 98.08 94.3 94 92.4
17/05/2021 17:46:52 86.62 91.53 93.08 89.7 90.6 89.3 92.92 96.33 98.08 94.3 94 92.4
17/05/2021 17:46:53 89.67 90.13 93.08 89.7 90.6 89.3 95.74 95.86 98.08 94.3 94 92.4
17/05/2021 17:46:54 88.55 90.48 93.08 89.7 90.6 89.3 94.88 96.18 98.08 94.3 94 92.4
17/05/2021 17:46:55 85.79 88.95 93.08 89.7 90.6 89.3 94.43 95.75 98.08 94.3 94 92.4
17/05/2021 17:46:56 92.13 91.22 93.08 89.7 90.6 89.3 96.68 96.22 98.08 94.3 94 92.5
17/05/2021 17:46:57 92.69 91.99 93.08 89.7 90.6 89.3 96.66 96.58 98.08 94.3 94 92.5
17/05/2021 17:46:58 85.81 91.92 93.08 89.7 90.6 89.3 94.09 96.66 98.08 94.3 94 92.5
17/05/2021 17:46:59 88.28 89.22 93.08 89.7 90.6 89.3 94.82 95.69 98.08 94.4 94 92.5
17/05/2021 17:47:00 91.5 90.91 93.08 89.7 90.6 89.3 96.48 96.41 98.08 94.4 94 92.5
17/05/2021 17:47:01 88.24 90.28 93.08 89.6 90.6 89.3 95.39 95.74 98.08 94.3 94 92.5
17/05/2021 17:47:02 89.44 89.4 93.08 89.5 90.6 89.3 95.18 95.6 98.08 94.3 94 92.5
17/05/2021 17:47:03 88.44 90.06 93.08 89.5 90.6 89.3 94.47 95.68 98.08 94.3 94 92.5
17/05/2021 17:47:04 90.79 90.2 93.08 89.5 90.6 89.3 96.82 96.62 98.08 94.3 94.1 92.5
17/05/2021 17:47:05 90.9 90.95 93.08 89.6 90.6 89.3 97.04 96.92 98.08 94.4 94.1 92.5
17/05/2021 17:47:06 90.72 91.38 93.08 89.6 90.6 89.3 95.69 97.12 98.08 94.4 94.1 92.5
17/05/2021 17:47:07 90.95 91.49 93.08 89.6 90.6 89.3 96.89 96.96 98.08 94.4 94.1 92.5
17/05/2021 17:47:08 91.19 91.45 93.08 89.6 90.6 89.3 96 96.99 98.08 94.4 94.1 92.5
17/05/2021 17:47:09 87.78 90.97 93.08 89.6 90.6 89.3 95.65 96.37 98.08 94.4 94.1 92.5
17/05/2021 17:47:10 90.8 90.29 93.08 89.6 90.6 89.3 95.41 95.88 98.08 94.4 94.1 92.5
17/05/2021 17:47:11 95.74 94.55 94.55 89.6 90.6 89.3 98.37 97.72 98.08 94.4 94.1 92.5
17/05/2021 17:47:12 89.1 94.45 94.55 89.6 90.6 89.3 95.48 97.95 98.08 94.5 94.1 92.5
17/05/2021 17:47:13 89.72 92.01 94.55 89.6 90.6 89.3 93.59 96.01 98.08 94.5 94.1 92.5
17/05/2021 17:47:14 87.62 90.33 94.55 89.6 90.6 89.3 89.3 94.71 98.08 94.4 94.1 92.5
17/05/2021 17:47:15 87.87 88.58 94.55 89.6 90.5 89.3 88.77 91.97 97.95 94.4 94.1 92.5
17/05/2021 17:47:16 89.57 89.18 94.55 89.6 90.5 89.3 94.42 93.32 97.95 94.4 94.1 92.5
17/05/2021 17:47:17 89.32 89.91 94.55 89.6 90.5 89.3 90.54 93.1 97.95 94.4 94.1 92.5
17/05/2021 17:47:18 89.56 89.62 94.55 89.6 90.5 89.3 93.29 92.97 97.95 94.4 94.1 92.5
17/05/2021 17:47:19 88.9 89.42 94.55 89.6 90.5 89.3 91.38 93.07 97.95 94.4 94.1 92.5
17/05/2021 17:47:20 88.88 89.25 94.55 89.6 90.5 89.3 92.32 92.75 97.95 94.4 94.1 92.5
17/05/2021 17:47:21 89.07 89.52 94.55 89.6 90.5 89.3 93.04 93.03 97.95 94.4 94.1 92.5
17/05/2021 17:47:22 94.96 94.33 94.55 89.6 90.5 89.3 97.47 96.67 97.95 94.5 94.1 92.5
17/05/2021 17:47:23 88.08 92.83 94.55 89.6 90.5 89.3 91.14 95.84 97.95 94.5 94.1 92.5
17/05/2021 17:47:24 87.52 90.59 94.55 89.6 90.5 89.3 94.35 94.3 97.95 94.5 94.1 92.5
17/05/2021 17:47:25 88.06 88.98 94.55 89.6 90.5 89.3 94.68 95.16 97.95 94.5 94.1 92.5
17/05/2021 17:47:26 89.07 89.16 94.55 89.6 90.5 89.3 96.27 95.74 97.95 94.5 94.1 92.5
17/05/2021 17:47:27 88.57 88.94 94.55 89.6 90.5 89.3 93.65 95.42 97.95 94.5 94.1 92.5
17/05/2021 17:47:28 88.21 88.87 94.55 89.6 90.5 89.3 95.34 95.36 97.95 94.5 94.1 92.5
17/05/2021 17:47:29 85.51 88.34 94.55 89.6 90.5 89.3 94.22 95.3 97.95 94.5 94.1 92.5
17/05/2021 17:47:30 87.08 87.23 94.55 89.6 90.5 89.3 95.27 95.13 97.95 94.5 94.1 92.5
17/05/2021 17:47:31 91.28 90.37 94.55 89.6 90.5 89.3 96.56 96.18 97.95 94.5 94.1 92.5
17/05/2021 17:47:32 86.96 90.36 94.55 89.6 90.5 89.3 94.59 96.19 97.95 94.5 94.1 92.5
17/05/2021 17:47:33 87.59 88.5 94.55 89.6 90.5 89.3 93.39 95.61 97.95 94.5 94.1 92.5
17/05/2021 17:47:34 89.23 89.21 94.55 89.6 90.5 89.3 93.05 94.18 97.95 94.5 94.1 92.5
17/05/2021 17:47:35 85.81 88.76 94.55 89.5 90.5 89.3 95.13 94.79 97.95 94.5 94.1 92.5
17/05/2021 17:47:36 90.55 89.6 94.55 89.5 90.5 89.3 95.24 95.37 97.95 94.5 94.1 92.5
17/05/2021 17:47:37 91.61 91.3 94.55 89.5 90.5 89.3 95.29 95.56 97.95 94.5 94.1 92.5
17/05/2021 17:47:38 87.87 91.08 94.55 89.5 90.5 89.3 94.65 95.64 97.95 94.5 94.1 92.5
17/05/2021 17:47:39 91 90.94 94.55 89.6 90.5 89.4 96.74 96.28 97.95 94.6 94.1 92.5
17/05/2021 17:47:40 91.93 91.71 94.55 89.6 90.5 89.4 96.73 96.93 97.95 94.6 94.1 92.5
17/05/2021 17:47:41 89.66 91.29 94.45 89.6 90.5 89.4 94.88 96.71 97.95 94.6 94.1 92.5
17/05/2021 17:47:42 89.88 90.58 94.33 89.6 90.5 89.4 94.91 96.07 96.93 94.5 94.1 92.6
17/05/2021 17:47:43 89.53 91.25 94.33 89.6 90.5 89.4 96.36 96.31 96.93 94.5 94.1 92.6
17/05/2021 17:47:44 88.84 89.62 94.33 89.5 90.5 89.4 91.36 95.48 96.93 94.5 94.1 92.6
17/05/2021 17:47:45 90.2 90 94.33 89.6 90.5 89.4 95.54 95.11 96.93 94.5 94.1 92.6
17/05/2021 17:47:46 89.04 90.11 94.33 89.5 90.5 89.4 95.64 95.71 96.93 94.5 94.1 92.6
17/05/2021 17:47:47 91.83 91.24 94.33 89.6 90.5 89.4 96.68 96.6 96.93 94.6 94.1 92.6
17/05/2021 17:47:48 88.78 91.39 94.33 89.6 90.5 89.4 95.05 96.12 96.93 94.6 94.1 92.6
17/05/2021 17:47:49 89.14 89.66 94.33 89.6 90.5 89.4 95.46 95.75 96.93 94.6 94.1 92.6
17/05/2021 17:47:50 86.68 89.42 94.33 89.5 90.5 89.4 94.92 95.94 96.93 94.6 94.1 92.6
17/05/2021 17:47:51 86.94 87.82 94.33 89.5 90.5 89.4 95 95.7 96.93 94.6 94.1 92.6
17/05/2021 17:47:52 90.27 89.5 92.83 89.5 90.5 89.4 96.16 95.96 96.93 94.6 94.1 92.6
17/05/2021 17:47:53 87.1 89.43 91.71 89.5 90.5 89.4 94.84 95.74 96.93 94.6 94.1 92.6
17/05/2021 17:47:54 90.69 90.07 91.71 89.5 90.5 89.4 95.05 95.93 96.93 94.6 94.1 92.6
17/05/2021 17:47:55 92.33 91.96 91.96 89.5 90.5 89.4 95.8 96.22 96.93 94.6 94.1 92.6
17/05/2021 17:47:56 88.2 91.12 91.96 89.5 90.5 89.4 96.06 95.94 96.93 94.6 94.1 92.6
17/05/2021 17:47:57 87.87 89.62 91.96 89.5 90.5 89.4 94.95 95.67 96.93 94.6 94.1 92.6
17/05/2021 17:47:58 87.24 88.56 91.96 89.5 90.5 89.4 93.2 95.62 96.93 94.6 94.1 92.6
17/05/2021 17:47:59 86.72 87.99 91.96 89.5 90.5 89.4 94.16 95.05 96.93 94.6 94.1 92.6
17/05/2021 17:48:00 86.48 87.02 91.96 89.5 90.5 89.4 95.02 94.86 96.93 94.6 94.1 92.6
17/05/2021 17:48:01 86.18 86.73 91.96 89.5 90.5 89.4 94.78 94.85 96.93 94.6 94.1 92.6
17/05/2021 17:48:02 87.18 87.16 91.96 89.5 90.5 89.4 94.48 94.98 96.93 94.6 94.1 92.6
17/05/2021 17:48:03 86.69 87.51 91.96 89.5 90.5 89.4 93.45 95.03 96.93 94.6 94.1 92.6
17/05/2021 17:48:04 87.24 87.43 91.96 89.5 90.5 89.4 94.13 94.81 96.93 94.6 94.2 92.6
17/05/2021 17:48:05 85.08 87.03 91.96 89.4 90.5 89.4 94.77 94.73 96.93 94.6 94.2 92.6
17/05/2021 17:48:06 87.21 87.1 91.96 89.4 90.5 89.4 94.78 95.18 96.93 94.6 94.2 92.6
17/05/2021 17:48:07 89.97 89.67 91.96 89.5 90.5 89.4 95.28 95.5 96.93 94.7 94.2 92.6
17/05/2021 17:48:08 88.32 89.24 91.96 89.4 90.5 89.4 94.4 95.75 96.93 94.7 94.2 92.6
17/05/2021 17:48:09 88.19 89.23 91.96 89.4 90.5 89.4 95.07 95.03 96.93 94.7 94.2 92.6
17/05/2021 17:48:10 89.58 90.22 91.96 89.4 90.5 89.4 94.64 95.08 96.71 94.7 94.2 92.6
17/05/2021 17:48:11 86.08 88.48 91.96 89.4 90.5 89.4 93.52 94.97 96.6 94.7 94.2 92.6
17/05/2021 17:48:12 86.75 87.61 91.96 89.4 90.5 89.4 93.95 95.05 96.6 94.7 94.2 92.6
17/05/2021 17:48:13 86.29 86.99 91.96 89.4 90.5 89.4 95.17 94.91 96.6 94.7 94.2 92.6
17/05/2021 17:48:14 83.91 86.48 91.96 89.4 90.5 89.4 93.65 94.61 96.6 94.7 94.2 92.6
17/05/2021 17:48:15 89.83 89.02 91.96 89.4 90.5 89.4 94.7 95.11 96.6 94.7 94.2 92.6
17/05/2021 17:48:16 86.62 87.87 91.96 89.4 90.5 89.4 94.6 95.06 96.6 94.7 94.2 92.6
17/05/2021 17:48:17 88.41 88.18 91.96 89.4 90.5 89.4 95.46 95.53 96.22 94.7 94.2 92.6
17/05/2021 17:48:18 88.95 89.01 91.96 89.4 90.5 89.4 95.89 95.8 96.22 94.7 94.2 92.6
17/05/2021 17:48:19 90.25 89.82 91.96 89.4 90.5 89.4 94.37 95.68 96.22 94.7 94.2 92.6
17/05/2021 17:48:20 89.68 90.31 91.96 89.4 90.5 89.4 94.97 95.67 96.22 94.7 94.2 92.6
17/05/2021 17:48:21 90.5 90.63 91.96 89.4 90.5 89.4 94.81 95.34 96.22 94.7 94.2 92.6
17/05/2021 17:48:22 87.64 90.31 91.96 89.4 90.5 89.4 95.42 95.4 96.22 94.8 94.2 92.6
17/05/2021 17:48:23 89.82 89.64 91.96 89.4 90.5 89.4 94.9 95.39 96.22 94.8 94.2 92.6
17/05/2021 17:48:24 88.32 90.21 91.96 89.4 90.5 89.4 93.54 95.38 96.22 94.8 94.2 92.6
17/05/2021 17:48:25 87.75 88.47 91.12 89.4 90.5 89.4 94.54 95.11 95.94 94.8 94.3 92.6
17/05/2021 17:48:26 87.37 88.79 90.63 89.4 90.5 89.4 92.1 94.3 95.8 94.8 94.3 92.6
17/05/2021 17:48:27 86.09 87.63 90.63 89.4 90.5 89.4 94.09 94.38 95.8 94.8 94.3 92.6
17/05/2021 17:48:28 90.89 90.08 90.63 89.4 90.5 89.4 95.53 95.27 95.8 94.8 94.3 92.6
17/05/2021 17:48:29 85.11 89.34 90.63 89.4 90.5 89.4 93.32 95.58 95.8 94.8 94.3 92.6
17/05/2021 17:48:30 81.76 86.97 90.63 89.3 90.5 89.4 94.26 94.39 95.8 94.8 94.3 92.6
17/05/2021 17:48:31 82.01 84.48 90.63 89.3 90.5 89.4 93.92 94.13 95.8 94.8 94.3 92.6
17/05/2021 17:48:32 77.2 83.16 90.63 89.3 90.5 89.4 88.95 94.55 95.8 94.8 94.3 92.6
17/05/2021 17:48:33 78.16 80.48 90.63 89.3 90.5 89.4 90.34 92.39 95.8 94.8 94.3 92.6
17/05/2021 17:48:34 83.94 82.73 90.63 89.3 90.5 89.4 91.02 91.6 95.8 94.8 94.3 92.6
17/05/2021 17:48:35 84.88 84.38 90.63 89.3 90.5 89.4 95 94.02 95.8 94.8 94.3 92.7
17/05/2021 17:48:36 85.88 85.57 90.63 89.2 90.5 89.4 93.31 94.08 95.8 94.8 94.3 92.7
17/05/2021 17:48:37 85.51 86.08 90.63 89.2 90.5 89.4 92.9 94.13 95.8 94.8 94.3 92.7
17/05/2021 17:48:38 86.57 86.28 90.63 89.2 90.5 89.4 93.32 94.11 95.8 94.8 94.3 92.7
17/05/2021 17:48:39 86.16 86.57 90.63 89.2 90.5 89.4 95.03 94.58 95.8 94.8 94.3 92.7
17/05/2021 17:48:40 85.06 86.13 90.63 89.2 90.5 89.4 93.71 94.49 95.8 94.8 94.3 92.7
17/05/2021 17:48:41 86.62 86.44 90.63 89.2 90.5 89.4 94.31 94.86 95.8 94.8 94.3 92.7
17/05/2021 17:48:42 86.51 86.59 90.63 89.2 90.5 89.4 93.66 94.71 95.8 94.8 94.3 92.7
17/05/2021 17:48:43 85.73 86.41 90.63 89.2 90.5 89.4 94.14 94.54 95.8 94.8 94.3 92.7
17/05/2021 17:48:44 87.08 86.84 90.63 89.2 90.5 89.4 91.76 93.81 95.8 94.8 94.3 92.7
17/05/2021 17:48:45 86.32 86.86 90.63 89.2 90.5 89.4 93.95 94.11 95.8 94.8 94.3 92.7
17/05/2021 17:48:46 87.34 87.78 90.63 89.2 90.5 89.4 94.22 94.78 95.8 94.8 94.3 92.7
17/05/2021 17:48:47 86.9 87.14 90.63 89.1 90.5 89.4 93.82 94.75 95.8 94.8 94.3 92.7
17/05/2021 17:48:48 85.52 87.15 90.63 89.1 90.5 89.4 94.92 94.68 95.68 94.8 94.3 92.7
17/05/2021 17:48:49 88 87.47 90.63 89.1 90.5 89.4 94.66 94.95 95.67 94.8 94.3 92.7
17/05/2021 17:48:50 85.27 87.15 90.63 89.1 90.5 89.4 93.38 94.98 95.58 94.8 94.3 92.7
17/05/2021 17:48:51 85.49 86.16 90.31 89.1 90.5 89.4 93.88 94.81 95.58 94.8 94.3 92.7
17/05/2021 17:48:52 87.19 86.73 90.21 89.1 90.5 89.4 95.29 94.91 95.58 94.8 94.3 92.7
17/05/2021 17:48:53 85.6 86.55 90.21 89.1 90.5 89.4 93.86 94.63 95.58 94.8 94.3 92.7
17/05/2021 17:48:54 86.11 86.18 90.08 89.1 90.5 89.4 93.41 94.74 95.58 94.8 94.3 92.7
17/05/2021 17:48:55 87.09 86.87 90.08 89 90.5 89.4 94.68 94.77 95.58 94.8 94.3 92.7
17/05/2021 17:48:56 92.63 91.72 91.72 89.1 90.5 89.4 97.31 96.55 96.55 94.8 94.3 92.7
17/05/2021 17:48:57 92.17 92.51 92.51 89.1 90.5 89.4 95.63 96.31 96.55 94.8 94.3 92.7
17/05/2021 17:48:58 89.55 91.95 92.51 89.1 90.5 89.4 95.49 96.24 96.55 94.8 94.3 92.7
17/05/2021 17:48:59 87.68 90.72 92.51 89.1 90.5 89.4 94.81 95.93 96.55 94.8 94.3 92.7
17/05/2021 17:49:00 89.18 89.95 92.51 89 90.5 89.4 96.23 96.61 96.61 94.8 94.3 92.7
17/05/2021 17:49:01 89.94 89.75 92.51 89 90.5 89.4 95.96 96.05 96.61 94.8 94.3 92.7
17/05/2021 17:49:02 89.61 89.76 92.51 89 90.5 89.4 95.72 96.24 96.61 94.8 94.3 92.7
17/05/2021 17:49:03 87.95 89.75 92.51 89 90.5 89.4 95.23 96.38 96.61 94.8 94.3 92.7
17/05/2021 17:49:04 90.83 90.54 92.51 89 90.5 89.4 95.94 96.53 96.61 94.8 94.3 92.7
17/05/2021 17:49:05 88.93 89.94 92.51 89 90.5 89.4 95.97 96.02 96.61 94.9 94.3 92.7
17/05/2021 17:49:06 89.74 90.04 92.51 89 90.5 89.4 94.71 95.81 96.61 94.9 94.3 92.7
17/05/2021 17:49:07 91.51 91.25 92.51 89.1 90.5 89.4 94.87 95.91 96.61 94.9 94.3 92.7
17/05/2021 17:49:08 88.27 90.96 92.51 89 90.5 89.4 93.32 94.88 96.61 94.9 94.3 92.7
17/05/2021 17:49:09 87.82 89.35 92.51 89 90.5 89.4 95.54 95.2 96.61 94.9 94.3 92.7
17/05/2021 17:49:10 88.02 88.57 92.51 89 90.5 89.4 95.17 95.62 96.61 94.9 94.3 92.7
17/05/2021 17:49:11 87.73 88.37 92.51 89 90.5 89.4 94.04 95.64 96.61 94.9 94.3 92.7
17/05/2021 17:49:12 88.4 88.49 92.51 89 90.5 89.4 94.52 95.16 96.61 94.9 94.3 92.7
17/05/2021 17:49:13 89.36 89.52 92.51 89 90.5 89.4 96.44 96.17 96.61 94.9 94.3 92.7
17/05/2021 17:49:14 89.61 89.67 92.51 89 90.5 89.4 95.93 95.91 96.61 94.9 94.3 92.7
17/05/2021 17:49:15 87.79 89.25 92.51 89 90.5 89.4 94.54 95.92 96.61 94.9 94.3 92.7
17/05/2021 17:49:16 89.64 89.66 92.51 89 90.5 89.4 95.26 95.53 96.61 94.9 94.3 92.7
17/05/2021 17:49:17 88.13 89.82 92.51 89 90.5 89.4 94.41 95.79 96.61 94.9 94.3 92.7
17/05/2021 17:49:18 90.64 90.1 92.51 89 90.5 89.4 96.5 95.97 96.61 94.9 94.3 92.7
17/05/2021 17:49:19 88.76 89.79 92.51 89 90.5 89.4 94.62 95.82 96.61 94.9 94.3 92.7
17/05/2021 17:49:20 87.26 89.32 92.51 88.9 90.5 89.4 94.7 95.61 96.61 94.9 94.3 92.7
17/05/2021 17:49:21 89.04 89.12 92.51 88.9 90.5 89.4 95.18 95.84 96.61 94.9 94.3 92.7
17/05/2021 17:49:22 90.34 89.96 92.51 88.9 90.5 89.4 96.11 95.8 96.61 94.9 94.3 92.7
17/05/2021 17:49:23 90.41 90.63 92.51 88.9 90.5 89.4 96.19 96.23 96.61 94.9 94.3 92.7
17/05/2021 17:49:24 88.56 90.27 92.51 88.9 90.5 89.4 94.83 96.31 96.61 94.9 94.3 92.7
17/05/2021 17:49:25 90.57 90.54 92.51 88.9 90.5 89.4 95.68 96.38 96.61 94.9 94.3 92.7
17/05/2021 17:49:26 90.5 90.46 92.51 88.9 90.5 89.4 96.59 96.22 96.61 94.9 94.3 92.8
17/05/2021 17:49:27 85.47 90.38 91.95 88.9 90.5 89.4 89.5 96.01 96.61 94.9 94.3 92.8
17/05/2021 17:49:28 85.27 87.9 91.25 88.9 90.4 89.5 91.39 93.98 96.61 94.9 94.3 92.8
17/05/2021 17:49:29 87.66 87.48 91.25 88.9 90.4 89.5 93.92 93.35 96.61 94.9 94.3 92.8
17/05/2021 17:49:30 86.64 87.24 91.25 88.9 90.4 89.5 94.9 94.69 96.53 94.9 94.3 92.8
17/05/2021 17:49:31 87.75 87.88 91.25 88.9 90.4 89.5 95.12 95.07 96.53 94.9 94.3 92.8
17/05/2021 17:49:32 87.12 88.03 91.25 88.8 90.4 89.5 94.24 94.99 96.53 94.9 94.3 92.8
17/05/2021 17:49:33 87.33 88.08 91.25 88.8 90.4 89.5 94.05 95.06 96.53 95 94.3 92.8
17/05/2021 17:49:34 85.95 87.09 91.25 88.8 90.4 89.5 93.83 94.95 96.38 95 94.3 92.8
17/05/2021 17:49:35 87.57 87.29 91.25 88.8 90.4 89.5 95.37 95.04 96.38 95 94.3 92.8
17/05/2021 17:49:36 86.78 87.58 91.25 88.8 90.4 89.5 94.45 95.02 96.38 95 94.3 92.8
17/05/2021 17:49:37 87.07 87.49 90.96 88.8 90.4 89.5 93.14 94.89 96.38 95 94.3 92.8
17/05/2021 17:49:38 88.03 87.97 90.63 88.8 90.4 89.5 94.18 94.85 96.38 95 94.3 92.8
17/05/2021 17:49:39 87.14 87.87 90.63 88.8 90.4 89.5 95.32 94.98 96.38 95 94.3 92.8
17/05/2021 17:49:40 86.14 87.41 90.63 88.8 90.4 89.5 94.35 94.98 96.38 95 94.3 92.8
17/05/2021 17:49:41 87.13 87.3 90.63 88.8 90.4 89.5 94.41 95.22 96.38 95 94.4 92.8
17/05/2021 17:49:42 86.86 86.91 90.63 88.8 90.4 89.5 93.53 95 96.38 95 94.4 92.8
17/05/2021 17:49:43 87.09 87.3 90.63 88.8 90.4 89.5 94.63 94.52 96.38 95 94.4 92.8
17/05/2021 17:49:44 86.67 87.25 90.63 88.8 90.4 89.5 94.53 94.57 96.38 95 94.4 92.8
17/05/2021 17:49:45 86.34 87.17 90.63 88.8 90.4 89.5 94.29 94.7 96.38 95 94.4 92.8
17/05/2021 17:49:46 86.05 86.54 90.63 88.8 90.4 89.5 94.3 94.93 96.38 95 94.4 92.8
17/05/2021 17:49:47 85.27 86.29 90.63 88.8 90.4 89.5 93.85 94.93 96.38 95 94.4 92.8
17/05/2021 17:49:48 89.93 89.3 90.63 88.9 90.4 89.5 96.03 95.66 96.38 95 94.4 92.8
17/05/2021 17:49:49 90.75 90.55 90.63 88.9 90.4 89.5 94.24 95.7 96.38 95 94.4 92.8
17/05/2021 17:49:50 90.27 90.66 90.66 88.9 90.4 89.5 95.17 95.37 96.38 95.1 94.4 92.8
17/05/2021 17:49:51 88.35 90.57 90.66 88.9 90.4 89.5 94.67 95.66 96.38 95.1 94.4 92.8
17/05/2021 17:49:52 87.99 89.29 90.66 88.9 90.4 89.5 96.15 95.89 96.38 95.1 94.4 92.8
17/05/2021 17:49:53 89.98 89.87 90.66 88.9 90.4 89.5 95.37 95.78 96.38 95.1 94.4 92.8
17/05/2021 17:49:54 88.8 89.5 90.66 88.9 90.4 89.5 94.61 95.67 96.38 95.1 94.4 92.8
17/05/2021 17:49:55 90.46 90.66 90.66 88.9 90.4 89.5 96.65 96.82 96.82 95.1 94.4 92.8
17/05/2021 17:49:56 88.49 89.87 90.66 88.9 90.4 89.5 95.79 96.11 96.82 95.1 94.4 92.8
17/05/2021 17:49:57 88.05 88.81 90.66 89 90.4 89.5 95.27 95.78 96.82 95.1 94.4 92.8
17/05/2021 17:49:58 89.15 89.44 90.66 89 90.4 89.5 94.44 95.86 96.82 95.1 94.4 92.8
17/05/2021 17:49:59 91.28 91.33 91.33 89 90.4 89.5 95.43 96.11 96.82 95.1 94.4 92.8
17/05/2021 17:50:00 89.03 90.13 91.33 89 90.4 89.5 93.63 94.77 96.82 95.1 94.4 92.8
17/05/2021 17:50:01 88.31 89.47 91.33 89 90.4 89.5 95.45 95.27 96.82 95.1 94.4 92.8
17/05/2021 17:50:02 88.45 89.35 91.33 89 90.4 89.5 94.78 95.35 96.82 95.1 94.4 92.8
17/05/2021 17:50:03 88.24 88.68 91.33 89 90.4 89.5 94.44 95.29 96.82 95.1 94.4 92.8
17/05/2021 17:50:04 90.92 90.2 91.33 89 90.4 89.5 95.3 95.52 96.82 95.1 94.4 92.8
17/05/2021 17:50:05 89.7 90.32 91.33 89 90.4 89.5 96.96 96.59 96.82 95.1 94.4 92.8
17/05/2021 17:50:06 89.86 90.26 91.33 89.1 90.4 89.5 95.32 96.46 96.82 95.1 94.4 92.8
17/05/2021 17:50:07 90.21 90.43 91.33 89 90.4 89.5 95.61 96.37 96.82 95.1 94.4 92.8
17/05/2021 17:50:08 89.86 90.49 91.33 89.1 90.4 89.5 95.95 96.13 96.82 95.1 94.4 92.8
17/05/2021 17:50:09 92.45 92.03 92.03 89.1 90.4 89.5 97.12 96.78 96.82 95.1 94.4 92.8
17/05/2021 17:50:10 93.18 93.51 93.51 89.1 90.4 89.5 96.28 97.49 97.49 95.1 94.4 92.8
17/05/2021 17:50:11 90.34 92.52 93.51 89.1 90.4 89.5 94.81 96.56 97.49 95.1 94.4 92.8
17/05/2021 17:50:12 88.05 91.22 93.51 89.1 90.4 89.5 92.87 95.06 97.49 95.1 94.4 92.8
17/05/2021 17:50:13 88.99 89.42 93.51 89.1 90.4 89.5 93.2 93.87 97.49 95.1 94.4 92.8
17/05/2021 17:50:14 89.76 90.39 93.51 89.1 90.4 89.5 93.03 94.33 97.49 95.1 94.4 92.8
17/05/2021 17:50:15 88.15 89.27 93.51 89.1 90.4 89.5 92.97 93.63 97.49 95.1 94.4 92.8
17/05/2021 17:50:16 90.05 89.8 93.51 89.1 90.4 89.5 94.72 94.31 97.49 95.1 94.4 92.8
17/05/2021 17:50:17 91.33 90.77 93.51 89.1 90.4 89.5 95.43 95.32 97.49 95.1 94.4 92.8
17/05/2021 17:50:18 88.05 90.7 93.51 89.1 90.4 89.5 92.3 95.11 97.49 95.1 94.4 92.8
17/05/2021 17:50:19 88.11 89.15 93.51 89.1 90.4 89.5 93.96 94.13 97.49 95.1 94.4 92.8
17/05/2021 17:50:20 90.68 90.41 93.51 89.1 90.4 89.5 95.57 95.54 97.49 95.1 94.4 92.8
17/05/2021 17:50:21 90.03 90.82 93.51 89.1 90.4 89.5 94.9 95.68 97.49 95.1 94.4 92.9
17/05/2021 17:50:22 88.37 90.02 93.51 89.1 90.4 89.5 95.39 95.45 97.49 95.1 94.4 92.9
17/05/2021 17:50:23 89.54 89.31 93.51 89.1 90.4 89.5 94.91 95.29 97.49 95.1 94.4 92.9
17/05/2021 17:50:24 91.56 91.23 93.51 89.1 90.4 89.5 96.31 96.32 97.49 95.1 94.4 92.9
17/05/2021 17:50:25 91.46 91.74 93.51 89.1 90.4 89.5 96.63 96.56 97.49 95.1 94.4 92.9
17/05/2021 17:50:26 90.34 92.07 93.51 89.1 90.4 89.5 96.44 97.04 97.49 95.1 94.4 92.9
17/05/2021 17:50:27 89.4 90.64 93.51 89.1 90.4 89.5 94.53 96.24 97.49 95.1 94.4 92.9
17/05/2021 17:50:28 89.08 90.02 93.51 89.1 90.4 89.5 94.89 95.81 97.49 95.1 94.4 92.9
17/05/2021 17:50:29 90.65 90.57 93.51 89.1 90.4 89.5 95.31 95.79 97.49 95.1 94.4 92.9
17/05/2021 17:50:30 91.38 91.7 93.51 89.1 90.4 89.5 96.86 96.3 97.49 95.1 94.4 92.9
17/05/2021 17:50:31 85.58 90.84 93.51 89.1 90.4 89.5 91.82 96.02 97.49 95 94.4 92.9
17/05/2021 17:50:32 87.62 88.73 93.51 89.1 90.4 89.5 94.74 94.75 97.49 95 94.4 92.9
17/05/2021 17:50:33 86.47 87.79 93.51 89 90.4 89.5 94.06 95.03 97.49 95 94.4 92.9
17/05/2021 17:50:34 92.84 92.03 93.51 89 90.4 89.5 95.75 95.59 97.49 95 94.4 92.9
17/05/2021 17:50:35 95.73 95.05 95.05 89.1 90.4 89.5 97.94 97.35 97.49 95 94.4 92.9
17/05/2021 17:50:36 91.85 94.62 95.05 89.1 90.4 89.5 96.42 97.19 97.49 95 94.4 92.9
17/05/2021 17:50:37 89.91 93.18 95.05 89.1 90.4 89.5 96.05 97.49 97.49 95.1 94.4 92.9
17/05/2021 17:50:38 86.66 91.16 95.05 89.1 90.4 89.5 94.07 96.28 97.49 95.1 94.4 92.9
17/05/2021 17:50:39 89.08 89.33 95.05 89.1 90.4 89.5 95.74 95.72 97.49 95 94.4 92.9
17/05/2021 17:50:40 87.52 89.19 95.05 89.1 90.4 89.5 94.06 95.36 97.49 95 94.4 92.9
17/05/2021 17:50:41 87.1 88.13 95.05 89.1 90.4 89.5 93.5 95.06 97.49 95 94.4 92.9
17/05/2021 17:50:42 89.54 89.22 95.05 89.1 90.4 89.5 94.16 94.69 97.49 95 94.4 92.9
17/05/2021 17:50:43 90.29 90.04 95.05 89.1 90.4 89.5 96.14 95.63 97.49 95 94.4 92.9
17/05/2021 17:50:44 86.97 89.69 95.05 89 90.4 89.5 94.03 95.18 97.49 95 94.4 92.9
17/05/2021 17:50:45 91.32 90.44 95.05 89.1 90.3 89.5 94.8 95.04 97.49 95 94.4 92.9
17/05/2021 17:50:46 90.81 90.79 95.05 89.1 90.3 89.5 94.99 95.34 97.49 95 94.4 92.9
17/05/2021 17:50:47 86.55 90.65 95.05 89 90.3 89.5 94.62 95.13 97.49 95 94.4 92.9
17/05/2021 17:50:48 87.19 88.46 95.05 89 90.3 89.5 95.23 95.17 97.49 95 94.4 92.9
17/05/2021 17:50:49 90.11 89.59 95.05 89 90.3 89.5 94.94 95.22 97.49 95 94.4 92.9
17/05/2021 17:50:50 92.41 91.89 95.05 89.1 90.3 89.5 95.3 95.53 97.49 95 94.4 92.9
17/05/2021 17:50:51 94.95 94.5 95.05 89.1 90.3 89.5 97.78 97.24 97.49 95 94.4 92.9
17/05/2021 17:50:52 92.22 94.23 95.05 89.1 90.3 89.6 95.85 97.4 97.49 95 94.4 92.9
17/05/2021 17:50:53 89.17 92.19 95.05 89.1 90.3 89.6 94.9 95.94 97.49 95 94.4 92.9
17/05/2021 17:50:54 88.15 90.7 95.05 89.1 90.3 89.6 94.62 95.98 97.49 95 94.4 92.9
17/05/2021 17:50:55 87.92 89.17 95.05 89.1 90.3 89.6 94.32 95.45 97.49 95 94.4 92.9
17/05/2021 17:50:56 88.42 88.86 95.05 89.1 90.3 89.6 95.66 95.4 97.49 95 94.4 92.9
17/05/2021 17:50:57 89.28 89.11 95.05 89.1 90.3 89.6 95.2 95.53 97.49 95 94.4 92.9
17/05/2021 17:50:58 89.46 89.63 95.05 89.1 90.3 89.6 95.22 95.89 97.49 95 94.5 92.9
17/05/2021 17:50:59 88.74 89.99 95.05 89.1 90.3 89.6 94.67 95.83 97.49 95 94.5 92.9
17/05/2021 17:51:00 88.53 89.34 95.05 89.1 90.3 89.6 95.95 95.77 97.49 95 94.5 92.9
17/05/2021 17:51:01 92.1 91.03 95.05 89.1 90.3 89.6 96.74 96.29 97.49 95 94.5 92.9
17/05/2021 17:51:02 94.85 94.08 95.05 89.2 90.4 89.6 97.95 97.97 97.97 95 94.5 92.9
17/05/2021 17:51:03 88.79 93.48 95.05 89.1 90.4 89.6 94.78 97.1 97.97 95 94.5 92.9
17/05/2021 17:51:04 89.93 91.36 95.05 89.1 90.4 89.6 95.41 96.22 97.97 95 94.5 92.9
17/05/2021 17:51:05 90.04 90.65 94.62 89.1 90.4 89.6 95.95 95.9 97.97 95 94.5 92.9
17/05/2021 17:51:06 91.42 91.4 94.5 89.2 90.4 89.6 96.45 96.52 97.97 95 94.5 92.9
17/05/2021 17:51:07 89.31 91.01 94.5 89.2 90.4 89.6 94.99 96.43 97.97 95 94.5 93
17/05/2021 17:51:08 88.55 90.21 94.5 89.2 90.4 89.6 95.37 96.11 97.97 95 94.5 93
17/05/2021 17:51:09 90.44 90.44 94.5 89.2 90.4 89.6 96.53 96.38 97.97 95 94.5 93
17/05/2021 17:51:10 90.52 90.4 94.5 89.2 90.4 89.6 96.4 96.6 97.97 95 94.5 93
17/05/2021 17:51:11 90.85 91.39 94.5 89.2 90.4 89.6 95.32 97.2 97.97 95.1 94.5 93
17/05/2021 17:51:12 89.77 90.39 94.5 89.2 90.4 89.6 94.21 95.48 97.97 95.1 94.5 93
17/05/2021 17:51:13 87.68 90.01 94.5 89.2 90.4 89.6 92.62 94.67 97.97 95 94.5 93
17/05/2021 17:51:14 86.42 88.65 94.5 89.2 90.4 89.6 94.73 94.9 97.97 95 94.5 93
17/05/2021 17:51:15 87.71 88.07 94.5 89.2 90.4 89.6 94.36 95.08 97.97 95 94.5 93
17/05/2021 17:51:16 86.15 87.95 94.5 89.2 90.4 89.6 93.61 95.21 97.97 95 94.5 93
17/05/2021 17:51:17 86.9 87.19 94.5 89.2 90.3 89.6 95.27 94.82 97.97 95.1 94.5 93
17/05/2021 17:51:18 88.03 88.01 94.5 89.2 90.3 89.6 95.16 95.13 97.97 95 94.5 93
17/05/2021 17:51:19 86.62 87.62 94.5 89.2 90.3 89.6 94.45 95.14 97.97 95 94.5 93
17/05/2021 17:51:20 87.03 87.39 94.5 89.2 90.3 89.6 94.48 95.25 97.97 95 94.5 93
17/05/2021 17:51:21 86.35 87.1 94.23 89.2 90.3 89.6 94.08 95.19 97.97 95 94.5 93
17/05/2021 17:51:22 86.63 86.78 94.08 89.2 90.3 89.6 94.88 94.79 97.97 95 94.5 93
17/05/2021 17:51:23 87.54 87.42 94.08 89.2 90.3 89.6 94.35 94.92 97.97 95 94.5 93
17/05/2021 17:51:24 87.42 87.79 94.08 89.2 90.3 89.6 94.74 95.16 97.97 95 94.5 93
17/05/2021 17:51:25 89.53 88.72 94.08 89.2 90.3 89.6 94.84 95.5 97.97 95.1 94.5 93
17/05/2021 17:51:26 89.65 89.47 94.08 89.2 90.3 89.6 95.96 95.62 97.97 95.1 94.5 93
17/05/2021 17:51:27 92.32 91.61 94.08 89.3 90.3 89.6 97.23 96.94 97.97 95.1 94.5 93
17/05/2021 17:51:28 87.32 91.59 94.08 89.3 90.3 89.6 93.58 96.76 97.97 95.1 94.5 93
17/05/2021 17:51:29 87.19 89.42 94.08 89.3 90.3 89.6 93.93 95.49 97.97 95.1 94.5 93
17/05/2021 17:51:30 85.52 88.18 94.08 89.2 90.3 89.6 95.31 95.13 97.97 95.1 94.5 93
17/05/2021 17:51:31 85.91 86.78 94.08 89.2 90.3 89.6 94.19 95.01 97.97 95.1 94.5 93
17/05/2021 17:51:32 88.59 88.09 93.48 89.2 90.3 89.6 94.08 94.89 97.2 95 94.5 93
17/05/2021 17:51:33 88.12 88 91.61 89.2 90.3 89.6 94.7 94.95 97.2 95 94.5 93
17/05/2021 17:51:34 90.4 90.17 91.61 89.2 90.3 89.6 96.29 96.08 97.2 95 94.5 93
17/05/2021 17:51:35 86.73 89.37 91.61 89.2 90.3 89.6 95.16 95.45 97.2 95 94.5 93
17/05/2021 17:51:36 86.59 87.82 91.61 89.2 90.3 89.6 94.45 95.44 97.2 95 94.5 93
17/05/2021 17:51:37 86.14 87.12 91.61 89.2 90.3 89.6 93.57 95.13 97.2 95 94.5 93
17/05/2021 17:51:38 85.84 86.5 91.61 89.2 90.3 89.6 93.53 94.59 97.2 95 94.5 93
17/05/2021 17:51:39 85.43 86.36 91.61 89.2 90.3 89.6 94.68 94.45 97.2 95 94.5 93
17/05/2021 17:51:40 86.37 86.21 91.61 89.2 90.3 89.6 94.08 94.63 97.2 95 94.5 93
17/05/2021 17:51:41 86.17 86.37 91.61 89.2 90.3 89.6 94.07 94.84 96.94 95 94.5 93
17/05/2021 17:51:42 87.77 87.34 91.61 89.2 90.3 89.6 94.11 94.94 96.94 95 94.5 93
17/05/2021 17:51:43 89.4 88.72 91.61 89.2 90.3 89.6 95.81 95.3 96.94 95 94.5 93
17/05/2021 17:51:44 91.82 91.7 91.7 89.2 90.3 89.6 95.67 95.95 96.94 95 94.5 93
17/05/2021 17:51:45 90.08 92.02 92.02 89.2 90.3 89.6 95.25 96.46 96.94 95 94.5 93
17/05/2021 17:51:46 85.93 90.47 92.02 89.2 90.3 89.6 93.24 95.8 96.94 95 94.5 93
17/05/2021 17:51:47 82.31 88.07 92.02 89.1 90.3 89.6 94.39 94.55 96.94 95 94.5 93
17/05/2021 17:51:48 79.44 85.41 92.02 89.1 90.3 89.6 90.01 93.85 96.94 95 94.5 93
17/05/2021 17:51:49 78.66 82.42 92.02 89.1 90.3 89.6 92.8 93.04 96.94 95 94.5 93
17/05/2021 17:51:50 79.96 80.7 92.02 89.1 90.3 89.6 90.47 92.61 96.94 94.9 94.5 93
17/05/2021 17:51:51 82.52 82.05 92.02 89.1 90.3 89.6 94.26 93.76 96.94 94.9 94.5 93
17/05/2021 17:51:52 82.51 82.44 92.02 89.1 90.3 89.6 93.7 94.05 96.94 94.9 94.5 93
17/05/2021 17:51:53 82.27 82.59 92.02 89 90.2 89.6 92.95 94.11 96.94 94.9 94.5 93
17/05/2021 17:51:54 82.15 82.59 92.02 89 90.2 89.6 93.92 94.53 96.94 94.9 94.5 93
17/05/2021 17:51:55 82.47 82.55 92.02 89 90.2 89.6 94.92 94.68 96.94 94.9 94.5 93
17/05/2021 17:51:56 82.24 82.47 92.02 89 90.2 89.6 94.31 94.88 96.94 94.9 94.5 93
17/05/2021 17:51:57 82.13 82.53 92.02 89 90.2 89.6 94.26 94.86 96.76 94.9 94.5 93
17/05/2021 17:51:58 81.21 82.72 92.02 89 90.2 89.6 93.44 95.06 96.46 94.9 94.5 93
17/05/2021 17:51:59 79.64 81.37 92.02 89 90.2 89.6 91.31 93.62 96.46 94.9 94.5 93
17/05/2021 17:52:00 78.45 80.44 92.02 88.9 90.2 89.6 86.19 92.78 96.46 94.9 94.5 93
17/05/2021 17:52:01 80.74 80.73 92.02 88.9 90.2 89.6 89.73 91.12 96.46 94.9 94.5 93
17/05/2021 17:52:02 81.73 81.25 92.02 88.9 90.2 89.6 90.28 90.58 96.46 94.9 94.5 93
17/05/2021 17:52:03 80.81 81.24 92.02 88.9 90.2 89.6 90.09 90.68 96.46 94.8 94.5 93
17/05/2021 17:52:04 81.12 81.55 92.02 88.9 90.2 89.6 83.58 90.49 96.46 94.8 94.5 93
17/05/2021 17:52:05 80.7 81.55 92.02 88.9 89.8 89.6 90.8 90.75 96.46 94.8 94.3 93
17/05/2021 17:52:06 86.98 86.02 92.02 88.8 89.7 89.6 91.91 91.16 96.46 94.8 94.2 93
17/05/2021 17:52:07 89.06 88.21 92.02 88.8 89.7 89.6 93.9 93.42 96.46 94.8 94.2 93
17/05/2021 17:52:08 88.66 88.77 92.02 88.8 89.7 89.6 93.37 93.78 96.46 94.8 94.2 93
17/05/2021 17:52:09 89.06 89.14 92.02 88.8 89.7 89.6 92.27 93.95 96.46 94.8 94.2 93
17/05/2021 17:52:10 90.96 90.53 92.02 88.8 89.7 89.6 94.55 94.27 96.46 94.8 94.2 93
17/05/2021 17:52:11 87.17 90.63 92.02 88.8 89.6 89.6 93.29 94.19 96.46 94.7 94.2 93
17/05/2021 17:52:12 86 88.42 92.02 88.8 89.6 89.6 95.09 94.76 96.46 94.7 94.2 93.1
17/05/2021 17:52:13 86.98 87.25 92.02 88.8 89.6 89.6 94.85 95.19 96.46 94.7 94.2 93.1
17/05/2021 17:52:14 86.67 87.26 92.02 88.8 89.6 89.6 93.97 95.49 96.46 94.7 94.2 93.1
17/05/2021 17:52:15 88.6 88.41 90.63 88.8 89.6 89.6 94.6 95.21 95.8 94.8 94.2 93.1
17/05/2021 17:52:16 87.51 88.49 90.63 88.8 89.6 89.6 96.18 95.82 95.82 94.8 94.3 93.1
17/05/2021 17:52:17 86.77 87.55 90.63 88.7 89.6 89.6 93.79 95.46 95.82 94.8 94.3 93.1
17/05/2021 17:52:18 85.98 87.16 90.63 88.7 89.6 89.6 93.8 95.09 95.82 94.8 94.3 93.1
17/05/2021 17:52:19 86.99 86.88 90.63 88.7 89.6 89.6 94.45 95.34 95.82 94.8 94.3 93.1
17/05/2021 17:52:20 87.05 87.17 90.63 88.7 89.6 89.6 95.47 95.16 95.82 94.8 94.3 93.1
17/05/2021 17:52:21 82.97 86.97 90.63 88.7 89.6 89.6 88.42 94.73 95.82 94.8 94.3 93.1
17/05/2021 17:52:22 85.49 85.27 90.63 88.7 89.6 89.6 94.02 93.39 95.82 94.8 94.3 93.1
17/05/2021 17:52:23 87.63 87.02 90.63 88.7 89.6 89.6 94.83 94.56 95.82 94.8 94.3 93.1
17/05/2021 17:52:24 86.3 87.02 90.63 88.7 89.6 89.6 95.06 95.52 95.82 94.8 94.3 93.1
17/05/2021 17:52:25 87.02 87.2 90.63 88.6 89.6 89.6 95.02 95.05 95.82 94.8 94.3 93.1
17/05/2021 17:52:26 88.81 88.21 90.63 88.6 89.6 89.6 95.17 95.47 95.82 94.8 94.3 93.1
17/05/2021 17:52:27 86.95 88.2 90.63 88.6 89.6 89.6 94.25 95.64 95.82 94.8 94.3 93.1
17/05/2021 17:52:28 86.85 87.6 90.63 88.6 89.6 89.6 94.43 95.4 95.82 94.8 94.3 93.1
17/05/2021 17:52:29 86.25 87.18 90.63 88.6 89.6 89.6 95.77 95.53 95.82 94.8 94.3 93.1
17/05/2021 17:52:30 86.89 86.99 90.63 88.6 89.6 89.6 94.1 95.29 95.82 94.8 94.3 93.1
17/05/2021 17:52:31 87.92 87.83 90.63 88.6 89.6 89.6 93.11 95.23 95.82 94.8 94.3 93.1
17/05/2021 17:52:32 89.95 89.44 90.63 88.6 89.6 89.6 94.62 94.72 95.82 94.8 94.3 93.1
17/05/2021 17:52:33 92.99 92.42 92.42 88.7 89.6 89.6 97.46 96.7 96.7 94.8 94.3 93.1
17/05/2021 17:52:34 91.32 92.16 92.42 88.7 89.6 89.6 96.34 96.61 96.7 94.8 94.3 93.1
17/05/2021 17:52:35 90.3 91.27 92.42 88.7 89.6 89.6 94.89 96.67 96.7 94.8 94.3 93.1
17/05/2021 17:52:36 92.56 92.65 92.65 88.7 89.6 89.6 96.39 96.64 96.7 94.8 94.3 93.1
17/05/2021 17:52:37 90.41 92.15 92.65 88.7 89.6 89.6 96.96 96.98 96.98 94.8 94.3 93.1
17/05/2021 17:52:38 94.2 93.58 93.58 88.7 89.6 89.6 97.59 97.29 97.29 94.8 94.3 93.1
17/05/2021 17:52:39 89.83 92.74 93.58 88.7 89.6 89.6 96.21 97.09 97.29 94.8 94.3 93.1
17/05/2021 17:52:40 92.22 92.17 93.58 88.7 89.6 89.6 96.41 97.15 97.29 94.8 94.3 93.1
17/05/2021 17:52:41 89.46 91.83 93.58 88.7 89.6 89.6 96.15 96.76 97.29 94.8 94.3 93.1
17/05/2021 17:52:42 89.73 90.73 93.58 88.7 89.6 89.6 96.57 96.79 97.29 94.8 94.3 93.1
17/05/2021 17:52:43 90.92 90.86 93.58 88.7 89.6 89.6 95.83 96.58 97.29 94.8 94.3 93.1
17/05/2021 17:52:44 89.78 90.84 93.58 88.7 89.6 89.6 95.22 96.39 97.29 94.8 94.3 93.1
17/05/2021 17:52:45 92.91 92.15 93.58 88.8 89.6 89.7 96.62 96.77 97.29 94.8 94.3 93.1
17/05/2021 17:52:46 90.45 92.23 93.58 88.8 89.6 89.7 96.08 96.26 97.29 94.8 94.3 93.1
17/05/2021 17:52:47 94.39 94.1 94.1 88.8 89.6 89.7 97.77 97.28 97.29 94.8 94.3 93.1
17/05/2021 17:52:48 92.15 93.07 94.1 88.8 89.6 89.7 95.81 97.16 97.29 94.8 94.3 93.1
17/05/2021 17:52:49 90.83 92.77 94.1 88.8 89.6 89.7 96.05 96.92 97.29 94.8 94.3 93.1
17/05/2021 17:52:50 90.51 91.36 94.1 88.8 89.6 89.7 96.96 96.98 97.29 94.9 94.3 93.1
17/05/2021 17:52:51 90.47 91.74 94.1 88.8 89.6 89.7 95.74 96.45 97.29 94.9 94.3 93.1
17/05/2021 17:52:52 91.16 91.54 94.1 88.8 89.6 89.7 96.07 97.36 97.36 94.9 94.3 93.1
17/05/2021 17:52:53 88.89 91.15 94.1 88.8 89.6 89.7 95.26 96.21 97.36 94.9 94.3 93.1
17/05/2021 17:52:54 88.24 89.32 94.1 88.8 89.6 89.7 95.24 95.75 97.36 94.9 94.4 93.1
17/05/2021 17:52:55 86.4 88.73 94.1 88.8 89.6 89.7 95.68 95.72 97.36 94.9 94.4 93.1
17/05/2021 17:52:56 87.15 87.9 94.1 88.8 89.6 89.7 94.12 95.65 97.36 94.9 94.4 93.1
17/05/2021 17:52:57 91.59 90.77 94.1 88.8 89.6 89.7 97.36 96.78 97.36 94.9 94.4 93.1
17/05/2021 17:52:58 87.07 90.39 94.1 88.8 89.6 89.7 95.63 97.07 97.36 94.9 94.4 93.1
17/05/2021 17:52:59 91.18 90.95 94.1 88.8 89.6 89.7 96.79 96.75 97.36 94.9 94.4 93.1
17/05/2021 17:53:00 89.74 90.27 94.1 88.8 89.6 89.7 96.01 96.47 97.36 94.9 94.4 93.2
17/05/2021 17:53:01 86.81 89.97 94.1 88.8 89.6 89.7 93.9 96.45 97.36 94.9 94.4 93.2
17/05/2021 17:53:02 93.58 92.59 94.1 88.9 89.6 89.7 97.91 97.62 97.62 94.9 94.4 93.2
17/05/2021 17:53:03 90.26 92.43 94.1 88.9 89.6 89.7 97.36 97.92 97.92 94.9 94.4 93.2
17/05/2021 17:53:04 88.18 91.12 94.1 88.9 89.6 89.7 95.13 97.08 97.92 94.9 94.4 93.2
17/05/2021 17:53:05 86.7 89.47 94.1 88.9 89.6 89.7 94.2 96.2 97.92 94.9 94.4 93.2
17/05/2021 17:53:06 89.14 89.09 94.1 88.9 89.6 89.7 95.5 96.01 97.92 94.9 94.4 93.2
17/05/2021 17:53:07 89.55 89.71 94.1 88.9 89.6 89.7 96.36 96.02 97.92 94.9 94.4 93.2
17/05/2021 17:53:08 88.66 90.11 94.1 88.9 89.6 89.7 95.84 96.31 97.92 94.9 94.4 93.2
17/05/2021 17:53:09 89.42 89.81 94.1 88.9 89.6 89.7 95.22 96.04 97.92 94.9 94.4 93.2
17/05/2021 17:53:10 88.94 90.32 94.1 88.9 89.6 89.7 95.43 96.24 97.92 94.9 94.4 93.2
17/05/2021 17:53:11 89.18 89.33 94.1 88.9 89.6 89.7 95.78 96.24 97.92 94.9 94.4 93.2
17/05/2021 17:53:12 90 90.39 94.1 88.9 89.6 89.7 96.29 96.49 97.92 94.9 94.4 93.2
17/05/2021 17:53:13 92.55 92 94.1 88.9 89.6 89.7 96.26 96.69 97.92 95 94.4 93.2
17/05/2021 17:53:14 86.34 91.61 94.1 89 89.6 89.7 92.18 96.39 97.92 94.9 94.4 93.2
17/05/2021 17:53:15 88 89.08 94.1 88.9 89.6 89.7 92.27 94.06 97.92 94.9 94.4 93.2
17/05/2021 17:53:16 87.51 88.47 94.1 88.9 89.6 89.7 92.23 93.06 97.92 94.9 94.4 93.2
17/05/2021 17:53:17 89.19 89.08 93.07 89 89.6 89.7 90.76 93.02 97.92 94.9 94.4 93.2
17/05/2021 17:53:18 89.6 89.72 92.77 89 89.6 89.7 95.09 94.26 97.92 94.9 94.4 93.2
17/05/2021 17:53:19 87.85 89.45 92.59 88.9 89.6 89.7 92.22 94 97.92 94.9 94.4 93.2
17/05/2021 17:53:20 87.23 88.58 92.59 88.9 89.6 89.7 92.38 93.03 97.92 94.9 94.4 93.2
17/05/2021 17:53:21 88.5 88.53 92.59 88.9 89.6 89.7 90.72 92.96 97.92 94.9 94.4 93.2
17/05/2021 17:53:22 89.96 89.86 92.59 88.9 89.6 89.7 93.29 93.03 97.92 94.9 94.4 93.2
17/05/2021 17:53:23 91.96 91.44 92.59 88.9 89.6 89.7 95.59 94.91 97.92 94.9 94.4 93.2
17/05/2021 17:53:24 86.43 90.99 92.59 88.9 89.6 89.7 93.87 94.6 97.92 94.9 94.4 93.2
17/05/2021 17:53:25 85.84 88.68 92.59 88.9 89.6 89.7 95.03 94.94 97.92 94.9 94.4 93.2
17/05/2021 17:53:26 87.01 87.35 92.59 88.9 89.6 89.7 94.87 95.35 97.92 94.9 94.4 93.2
17/05/2021 17:53:27 87.63 88.1 92.59 88.9 89.6 89.7 94.73 95.86 97.92 94.9 94.4 93.2
17/05/2021 17:53:28 89.39 88.72 92.59 88.9 89.6 89.7 95.52 95.58 97.92 94.9 94.4 93.2
17/05/2021 17:53:29 89.31 89.36 92.59 88.9 89.6 89.7 97.16 96.66 97.92 94.9 94.4 93.2
17/05/2021 17:53:30 87.37 88.88 92.59 89 89.6 89.7 94.59 96.5 97.92 94.9 94.4 93.2
17/05/2021 17:53:31 86.94 88.07 92.59 89 89.5 89.7 94.5 95.83 97.92 94.9 94.4 93.2
17/05/2021 17:53:32 88.99 88.75 92.43 89 89.5 89.7 95.43 95.98 97.92 94.9 94.4 93.2
17/05/2021 17:53:33 92.23 91.37 92 89 89.5 89.7 96.88 96.49 97.08 95 94.4 93.2
17/05/2021 17:53:34 91.34 92.21 92.21 89 89.6 89.7 93.79 96.32 96.69 95 94.4 93.2
17/05/2021 17:53:35 84.91 90.94 92.21 89 89.6 89.7 93.84 95.21 96.69 95 94.4 93.2
17/05/2021 17:53:36 86.05 88.14 92.21 89 89.5 89.7 93.84 94.94 96.69 95 94.4 93.2
17/05/2021 17:53:37 85.09 87.03 92.21 89 89.5 89.7 95.53 95.25 96.69 95 94.4 93.2
17/05/2021 17:53:38 85.12 85.98 92.21 89 89.5 89.7 94.16 94.81 96.69 95 94.4 93.2
17/05/2021 17:53:39 88.51 87.64 92.21 89 89.5 89.7 94.46 94.89 96.69 95 94.4 93.2
17/05/2021 17:53:40 87.09 87.83 92.21 89 89.5 89.7 95.28 95.61 96.69 95 94.4 93.2
17/05/2021 17:53:41 85.87 87.23 92.21 89 89.5 89.7 94.54 95.18 96.69 95 94.4 93.2
17/05/2021 17:53:42 86.18 86.5 92.21 89 89.5 89.7 95.86 95.61 96.69 95 94.4 93.2
17/05/2021 17:53:43 85.1 86.3 92.21 89 89.5 89.7 93.59 95.59 96.66 95 94.4 93.2
17/05/2021 17:53:44 86.54 86.29 92.21 89 89.5 89.7 93.9 94.98 96.66 95 94.4 93.2
17/05/2021 17:53:45 88.39 88.15 92.21 89 89.5 89.7 94.94 95.46 96.66 95 94.4 93.2
17/05/2021 17:53:46 85.97 87.19 92.21 89 89.5 89.7 95.1 95.04 96.66 95 94.4 93.2
17/05/2021 17:53:47 85.68 86.43 92.21 89 89.5 89.7 94.67 95.21 96.66 95 94.4 93.2
17/05/2021 17:53:48 85.2 85.98 92.21 89 89.5 89.7 93.58 95.38 96.66 95 94.4 93.2
17/05/2021 17:53:49 87.29 86.89 92.21 89 89.5 89.7 93.98 94.82 96.66 95 94.4 93.2
17/05/2021 17:53:50 87.36 87.2 92.21 89 89.5 89.7 95.86 95.41 96.66 95 94.4 93.2
17/05/2021 17:53:51 85.83 87.18 92.21 89 89.5 89.7 93.89 95.22 96.66 95 94.4 93.2
17/05/2021 17:53:52 85.31 86.44 92.21 89 89.5 89.7 93.73 95.06 96.66 95 94.4 93.2
17/05/2021 17:53:53 85.43 86.03 92.21 89 89.5 89.7 94.39 95.36 96.66 95 94.4 93.2
17/05/2021 17:53:54 85.5 85.86 92.21 89 89.5 89.7 94.88 94.79 96.66 95 94.4 93.2
17/05/2021 17:53:55 84.91 85.47 92.21 89 89.5 89.7 90.32 94.16 96.66 95 94.4 93.2
17/05/2021 17:53:56 90.79 89.66 92.21 89 89.5 89.7 96.1 95.21 96.66 95 94.4 93.2
17/05/2021 17:53:57 90.7 90.51 92.21 89 89.5 89.7 95.62 95.75 96.66 95 94.4 93.3
17/05/2021 17:53:58 89.74 90.25 92.21 89 89.5 89.7 95.7 96.21 96.66 95 94.4 93.3
17/05/2021 17:53:59 88.49 90.37 92.21 89 89.5 89.7 95.31 95.56 96.5 95 94.4 93.3
17/05/2021 17:54:00 93.36 92.02 92.21 89 89.5 89.7 97.12 96.74 96.74 95 94.5 93.3
17/05/2021 17:54:01 91.9 92.43 92.43 89 89.5 89.7 96.15 96.87 96.87 95 94.5 93.3
17/05/2021 17:54:02 90.25 91.89 92.43 89 89.5 89.7 96.05 96.61 96.87 95 94.5 93.3
17/05/2021 17:54:03 89.8 90.9 92.43 89 89.5 89.7 96.81 96.82 96.87 95 94.5 93.3
17/05/2021 17:54:04 89.92 90.85 92.43 89 89.5 89.7 94.96 96.61 96.87 95 94.5 93.3
17/05/2021 17:54:05 91.12 91.14 92.43 89 89.5 89.7 96.83 97.06 97.06 95 94.5 93.3
17/05/2021 17:54:06 90.46 90.71 92.43 89.1 89.5 89.7 96.07 96.85 97.06 95 94.5 93.3
17/05/2021 17:54:07 91.14 91.3 92.43 89.1 89.5 89.7 96.47 96.51 97.06 95 94.5 93.3
17/05/2021 17:54:08 91.9 91.64 92.43 89.1 89.5 89.7 96.65 96.75 97.06 95 94.5 93.3
17/05/2021 17:54:09 90.08 91.66 92.43 89.1 89.5 89.7 94.9 97.06 97.06 95 94.5 93.3
17/05/2021 17:54:10 91.01 91.36 92.43 89.1 89.5 89.7 95.56 96 97.06 95 94.5 93.3
17/05/2021 17:54:11 96.56 96.11 96.11 89.2 89.5 89.7 98.74 98.34 98.34 95 94.5 93.3
17/05/2021 17:54:12 92.67 95.92 96.11 89.2 89.5 89.8 97.1 98.07 98.34 95.1 94.5 93.3
17/05/2021 17:54:13 89.28 93.89 96.11 89.2 89.5 89.8 95.96 97.48 98.34 95 94.5 93.3
17/05/2021 17:54:14 91.68 92.06 96.11 89.2 89.5 89.8 96.19 97.32 98.34 95.1 94.5 93.3
17/05/2021 17:54:15 91.21 92 96.11 89.2 89.5 89.8 97.64 97.76 98.34 95.1 94.5 93.3
17/05/2021 17:54:16 89.7 91.6 96.11 89.2 89.5 89.8 93.74 97.33 98.34 95.1 94.5 93.3
17/05/2021 17:54:17 86.62 90.52 96.11 89.2 89.5 89.8 94.38 95.63 98.34 95.1 94.5 93.3
17/05/2021 17:54:18 86.34 88.45 96.11 89.2 89.5 89.8 95.61 95.85 98.34 95.1 94.5 93.3
17/05/2021 17:54:19 87.58 87.71 96.11 89.2 89.5 89.8 94.75 95.82 98.34 95.1 94.5 93.3
17/05/2021 17:54:20 88.35 88.53 96.11 89.2 89.5 89.8 95.9 95.78 98.34 95.1 94.5 93.3
17/05/2021 17:54:21 89.7 90.07 96.11 89.2 89.5 89.8 96.59 96.49 98.34 95.1 94.5 93.3
17/05/2021 17:54:22 90.86 91.01 96.11 89.2 89.5 89.8 95.76 96.33 98.34 95.1 94.5 93.3
17/05/2021 17:54:23 92.15 92.24 96.11 89.2 89.5 89.8 95.95 97.08 98.34 95.1 94.5 93.3
17/05/2021 17:54:24 98.02 97.62 97.62 89.3 89.5 89.8 99.57 99.24 99.24 95.1 94.6 93.3
17/05/2021 17:54:25 90.48 96.9 97.62 89.3 89.6 89.8 95.21 98.58 99.24 95.1 94.6 93.3
17/05/2021 17:54:26 94.64 95.28 97.62 89.3 89.6 89.8 98.1 97.79 99.24 95.1 94.6 93.3
17/05/2021 17:54:27 88.34 94.17 97.62 89.3 89.6 89.8 95.67 97.82 99.24 95.1 94.6 93.3
17/05/2021 17:54:28 86.51 91.39 97.62 89.3 89.6 89.8 94.63 96.39 99.24 95.1 94.6 93.3
17/05/2021 17:54:29 89.63 90.33 97.62 89.3 89.6 89.8 96.03 95.96 99.24 95.1 94.6 93.3
17/05/2021 17:54:30 88.53 89.85 97.62 89.3 89.6 89.8 94.63 95.91 99.24 95.1 94.6 93.3
17/05/2021 17:54:31 89.25 89.53 97.62 89.3 89.6 89.8 95.91 95.89 99.24 95.1 94.6 93.3
17/05/2021 17:54:32 86.49 89.08 97.62 89.3 89.6 89.8 94.86 96.27 99.24 95.1 94.6 93.3
17/05/2021 17:54:33 90.33 90.15 97.62 89.4 89.6 89.8 96.36 96.27 99.24 95.1 94.6 93.3
17/05/2021 17:54:34 88.51 89.53 97.62 89.4 89.5 89.8 95.09 95.79 99.24 95.1 94.6 93.3
17/05/2021 17:54:35 90.26 89.9 97.62 89.4 89.6 89.8 94.92 95.88 99.24 95.1 94.6 93.3
17/05/2021 17:54:36 94.14 93.36 97.62 89.4 89.6 89.8 97.75 97.25 99.24 95.2 94.6 93.3
17/05/2021 17:54:37 89.77 93.35 97.62 89.4 89.6 89.8 95.12 97.08 99.24 95.2 94.6 93.3
17/05/2021 17:54:38 88.26 91.32 97.62 89.4 89.6 89.8 91.41 95.89 99.24 95.2 94.6 93.3
17/05/2021 17:54:39 88.96 90.05 97.62 89.4 89.6 89.8 92.28 94.17 99.24 95.1 94.6 93.3
17/05/2021 17:54:40 90.28 90.2 97.62 89.4 89.6 89.8 94.12 93.95 99.24 95.1 94.6 93.3
17/05/2021 17:54:41 91.13 91.01 97.62 89.4 89.6 89.8 94.3 94.34 99.24 95.1 94.6 93.3
17/05/2021 17:54:42 90.25 91.01 97.62 89.4 89.6 89.8 94.82 95.01 99.24 95.1 94.6 93.3
17/05/2021 17:54:43 87.93 90.24 97.62 89.4 89.6 89.8 91.92 94.64 99.24 95.1 94.6 93.4
17/05/2021 17:54:44 88.17 88.98 97.62 89.5 89.6 89.8 92.73 93.38 99.24 95.1 94.6 93.4
17/05/2021 17:54:45 88.29 88.59 97.62 89.5 89.6 89.8 92.48 92.84 99.24 95.1 94.6 93.4
17/05/2021 17:54:46 94.45 93.56 97.62 89.5 89.6 89.8 95.9 95.22 99.24 95.1 94.6 93.4
17/05/2021 17:54:47 89.16 92.95 97.62 89.5 89.6 89.8 92.89 95.25 99.24 95.1 94.6 93.4
17/05/2021 17:54:48 86.6 90.77 97.62 89.5 89.6 89.8 94.29 94.3 99.24 95.1 94.6 93.4
17/05/2021 17:54:49 86.09 88.64 97.62 89.5 89.6 89.8 94.72 95.37 99.24 95.1 94.6 93.4
17/05/2021 17:54:50 87.46 87.52 97.62 89.5 89.6 89.8 96.32 95.9 99.24 95.1 94.6 93.4
17/05/2021 17:54:51 88.73 88.69 97.62 89.5 89.6 89.8 94.33 95.71 99.24 95.1 94.6 93.4
17/05/2021 17:54:52 89.56 89.32 97.62 89.5 89.6 89.8 96.05 95.9 99.24 95.1 94.6 93.4
17/05/2021 17:54:53 88.74 89.56 97.62 89.5 89.6 89.8 95.6 96.64 99.24 95.1 94.6 93.4
17/05/2021 17:54:54 86.6 88.9 96.9 89.5 89.6 89.8 95.41 95.77 98.58 95.1 94.6 93.4
17/05/2021 17:54:55 87.03 87.68 95.28 89.5 89.6 89.8 95.07 95.64 97.82 95.1 94.6 93.4
17/05/2021 17:54:56 89.12 88.99 94.17 89.5 89.6 89.8 94.45 95.73 97.82 95.1 94.6 93.4
17/05/2021 17:54:57 89.87 89.83 93.56 89.5 89.6 89.8 94.62 95.59 97.25 95.1 94.6 93.4
17/05/2021 17:54:58 88.72 89.7 93.56 89.5 89.6 89.8 93.26 94.29 97.25 95.1 94.6 93.4
17/05/2021 17:54:59 87.18 89.02 93.56 89.5 89.6 89.8 94.8 94.73 97.25 95.1 94.6 93.4
17/05/2021 17:55:00 85.9 87.96 93.56 89.4 89.6 89.8 94.36 95.02 97.25 95.1 94.6 93.4
17/05/2021 17:55:01 85.36 86.99 93.56 89.4 89.5 89.8 93.48 95.15 97.25 95.1 94.6 93.4
17/05/2021 17:55:02 87.71 87.54 93.56 89.4 89.5 89.8 94.41 94.91 97.25 95.1 94.6 93.4
17/05/2021 17:55:03 88.11 88.27 93.56 89.4 89.5 89.8 95.76 95.53 97.25 95.1 94.6 93.4
17/05/2021 17:55:04 85.82 87.75 93.56 89.4 89.5 89.8 94.05 95.36 97.25 95.1 94.6 93.4
17/05/2021 17:55:05 85.54 86.68 93.56 89.4 89.5 89.8 93.81 95.13 97.25 95.1 94.6 93.4
17/05/2021 17:55:06 85.61 86.23 93.56 89.4 89.5 89.8 93.72 95.08 97.08 95.1 94.6 93.4
17/05/2021 17:55:07 86.45 86.32 93.56 89.4 89.5 89.8 94.77 94.61 96.64 95.1 94.6 93.4
17/05/2021 17:55:08 88.54 88.17 93.56 89.4 89.5 89.8 94.87 95.15 96.64 95.1 94.6 93.4
17/05/2021 17:55:09 86.35 88.04 93.56 89.4 89.5 89.8 93.92 95.44 96.64 95.1 94.6 93.4
17/05/2021 17:55:10 85.73 86.99 93.56 89.3 89.5 89.8 93.73 95.09 96.64 95.1 94.6 93.4
17/05/2021 17:55:11 86.04 86.55 93.56 89.3 89.5 89.8 95.43 95.18 96.64 95.1 94.6 93.4
17/05/2021 17:55:12 85.18 86.01 93.56 89.3 89.5 89.8 93.5 94.55 96.64 95.1 94.6 93.4
17/05/2021 17:55:13 89.2 88.35 93.56 89.3 89.5 89.8 94.96 94.79 96.64 95.1 94.6 93.4
17/05/2021 17:55:14 87.62 88.9 93.56 89.3 89.5 89.8 94.89 95.65 96.64 95.1 94.6 93.4
17/05/2021 17:55:15 86.31 87.62 93.56 89.3 89.5 89.8 93.99 94.94 96.64 95.1 94.6 93.4
17/05/2021 17:55:16 85.64 86.86 92.95 89.3 89.5 89.8 95.58 95.36 96.64 95.1 94.6 93.4
17/05/2021 17:55:17 86.87 86.75 90.77 89.3 89.5 89.8 94.01 95.3 96.64 95.1 94.6 93.4
17/05/2021 17:55:18 87.23 87.51 89.83 89.3 89.5 89.8 93.7 94.95 96.64 95.1 94.6 93.4
17/05/2021 17:55:19 88.42 88.32 89.83 89.3 89.5 89.8 94.96 95.52 96.64 95.1 94.6 93.4
17/05/2021 17:55:20 86.69 87.71 89.83 89.3 89.5 89.8 95.15 95.16 96.64 95.1 94.6 93.4
17/05/2021 17:55:21 86.17 86.92 89.83 89.3 89.5 89.8 94.77 95.28 96.64 95.1 94.6 93.4
17/05/2021 17:55:22 85.6 86.58 89.83 89.3 89.5 89.8 93.43 95.42 96.64 95.1 94.6 93.4
17/05/2021 17:55:23 86.91 86.65 89.83 89.2 89.5 89.8 93.76 94.85 95.77 95.1 94.6 93.4
17/05/2021 17:55:24 89.23 88.69 89.83 89.2 89.5 89.8 96.03 95.62 95.73 95.1 94.6 93.4
17/05/2021 17:55:25 86.71 88.28 89.83 89.2 89.5 89.8 94.05 95.18 95.73 95.1 94.6 93.4
17/05/2021 17:55:26 85.99 87.35 89.83 89.2 89.5 89.8 93.83 95.09 95.65 95.1 94.7 93.4
17/05/2021 17:55:27 85.83 86.8 89.7 89.2 89.5 89.8 94 95.2 95.65 95.1 94.7 93.4
17/05/2021 17:55:28 87.09 87.12 89.02 89.2 89.5 89.8 94.84 94.59 95.65 95.1 94.7 93.4
17/05/2021 17:55:29 88.63 88.52 88.9 89.2 89.5 89.8 95.3 95.27 95.65 95.1 94.7 93.4
17/05/2021 17:55:30 89.73 89.24 89.24 89.2 89.5 89.8 92.75 95.5 95.65 95 94.7 93.4
17/05/2021 17:55:31 88.34 89.25 89.25 89.2 89.5 89.8 93.33 94.44 95.65 95 94.7 93.4
17/05/2021 17:55:32 87.73 88.61 89.25 89.2 89.5 89.8 93.25 93.66 95.65 95 94.7 93.4
17/05/2021 17:55:33 86.22 88.22 89.25 89.2 89.4 89.8 94.53 94.6 95.65 95 94.7 93.4
17/05/2021 17:55:34 87.5 87.63 89.25 89.2 89.4 89.8 94.9 94.86 95.65 95 94.7 93.4
17/05/2021 17:55:35 85.33 87.48 89.25 89.1 89.4 89.8 92.71 94.68 95.65 95 94.7 93.4
17/05/2021 17:55:36 86.75 86.87 89.25 89.1 89.4 89.8 93.72 94.11 95.65 95 94.7 93.4
17/05/2021 17:55:37 88.74 88.64 89.25 89.1 89.4 89.8 94.6 95.02 95.65 95 94.7 93.4
17/05/2021 17:55:38 85.47 88.15 89.25 89.1 89.4 89.8 94.77 94.9 95.65 95 94.7 93.4
17/05/2021 17:55:39 87.09 87.25 89.25 89.1 89.4 89.8 94.06 94.71 95.65 95 94.7 93.4
17/05/2021 17:55:40 88.48 88.18 89.25 89.1 89.4 89.8 94.16 94.93 95.65 95 94.7 93.4
17/05/2021 17:55:41 87.6 88.1 89.25 89.1 89.4 89.8 93.98 94.73 95.65 95 94.7 93.4
17/05/2021 17:55:42 88.51 88.61 89.25 89.1 89.4 89.8 95.41 95.03 95.65 95 94.7 93.4
17/05/2021 17:55:43 87.91 88.69 89.25 89.1 89.4 89.8 94.7 95.32 95.65 95 94.7 93.4
17/05/2021 17:55:44 87.22 88.18 89.25 89.1 89.4 89.8 93.86 95.34 95.62 95 94.7 93.4
17/05/2021 17:55:45 87.42 88.09 89.25 89.1 89.4 89.8 93.38 95.15 95.62 95 94.7 93.4
17/05/2021 17:55:46 86.73 87.29 89.25 89 89.4 89.8 94.3 94.28 95.62 95 94.7 93.4
17/05/2021 17:55:47 86.59 87.07 89.25 89 89.4 89.8 94.05 94.2 95.62 95 94.7 93.4
17/05/2021 17:55:48 85.42 86.94 89.25 89 89.4 89.8 93.79 94.58 95.62 95 94.7 93.4
17/05/2021 17:55:49 85.26 86.1 89.25 89 89.4 89.8 93.77 94.45 95.62 95 94.7 93.4
17/05/2021 17:55:50 86.88 86.5 89.25 89 89.4 89.8 93.96 94.48 95.62 95 94.7 93.4
17/05/2021 17:55:51 86.66 86.89 89.25 89 89.4 89.8 94.3 94.3 95.62 95 94.7 93.5
17/05/2021 17:55:52 83.26 86.62 89.25 88.9 89.4 89.8 86.94 94.24 95.62 95 94.7 93.5
17/05/2021 17:55:53 89.48 88.25 89.25 88.9 89.4 89.8 95.05 93.99 95.62 95 94.7 93.5
17/05/2021 17:55:54 89.76 89.36 89.36 88.9 89.4 89.8 95.06 95.14 95.5 95 94.7 93.5
17/05/2021 17:55:55 90.8 90.44 90.44 88.9 89.4 89.8 96.78 96.23 96.23 95 94.7 93.5
17/05/2021 17:55:56 89.74 90.3 90.44 88.9 89.4 89.8 94.95 96.04 96.23 95 94.7 93.5
17/05/2021 17:55:57 88.57 90.45 90.45 88.9 89.4 89.8 94.49 96.21 96.23 95 94.7 93.5
17/05/2021 17:55:58 92.48 92.13 92.13 89 89.4 89.9 95.92 96.03 96.23 95 94.7 93.5
17/05/2021 17:55:59 88.77 91.76 92.13 89 89.4 89.9 95.43 95.75 96.23 95 94.7 93.5
17/05/2021 17:56:00 91.5 91.51 92.13 89 89.4 89.9 95.44 95.99 96.23 95 94.7 93.5
17/05/2021 17:56:01 90.09 91.24 92.13 89 89.4 89.9 94.97 95.77 96.23 95 94.7 93.5
17/05/2021 17:56:02 89.49 90.61 92.13 88.9 89.4 89.9 94.91 95.94 96.23 94.9 94.7 93.5
17/05/2021 17:56:03 90.67 90.53 92.13 88.9 89.4 89.9 96.08 95.74 96.23 94.9 94.7 93.5
17/05/2021 17:56:04 88.26 90.31 92.13 88.9 89.4 89.9 95.17 95.59 96.23 94.9 94.7 93.5
17/05/2021 17:56:05 89.43 89.65 92.13 88.9 89.4 89.9 94.87 95.49 96.23 94.9 94.7 93.5
17/05/2021 17:56:06 88.7 89.31 92.13 88.9 89.4 89.9 94.35 95.36 96.23 94.9 94.7 93.5
17/05/2021 17:56:07 92.22 91.72 92.13 88.9 89.4 89.9 96.1 96.23 96.23 94.9 94.7 93.5
17/05/2021 17:56:08 90.61 91.48 92.13 88.9 89.4 89.9 95.78 96.09 96.23 94.9 94.7 93.5
17/05/2021 17:56:09 90.24 92.33 92.33 88.9 89.4 89.9 95.07 96.39 96.39 94.9 94.7 93.5
17/05/2021 17:56:10 91.35 91.19 92.33 88.9 89.4 89.9 95.12 95.51 96.39 94.9 94.7 93.5
17/05/2021 17:56:11 89.03 91.2 92.33 88.9 89.4 89.9 94.57 95.73 96.39 94.9 94.7 93.5
17/05/2021 17:56:12 90.14 90.34 92.33 88.9 89.4 89.9 95.32 95.24 96.39 94.9 94.7 93.5
17/05/2021 17:56:13 89.37 90.75 92.33 88.9 89.4 89.9 94.04 95.73 96.39 94.9 94.7 93.5
17/05/2021 17:56:14 86.72 89.46 92.33 88.9 89.4 89.9 93.62 94.36 96.39 94.9 94.7 93.5
17/05/2021 17:56:15 92.21 91.39 92.33 89 89.4 89.9 95.61 95.23 96.39 94.9 94.7 93.5
17/05/2021 17:56:16 89.88 91.25 92.33 89 89.4 89.9 95.96 95.92 96.39 94.9 94.7 93.5
17/05/2021 17:56:17 90.62 91.2 92.33 89 89.4 89.9 95.21 95.85 96.39 94.9 94.7 93.5
17/05/2021 17:56:18 88.18 90.71 92.33 89 89.4 89.9 94.45 95.75 96.39 94.9 94.7 93.5
17/05/2021 17:56:19 89.81 89.78 92.33 89 89.4 89.9 95.14 95.63 96.39 94.9 94.7 93.5
17/05/2021 17:56:20 89.27 89.76 92.33 89 89.4 89.9 95.77 95.97 96.39 94.9 94.7 93.5
17/05/2021 17:56:21 89.8 89.97 92.33 89 89.4 89.9 95.65 95.77 96.39 95 94.7 93.5
17/05/2021 17:56:22 87.97 89.72 92.33 89 89.4 89.9 94.03 95.75 96.39 94.9 94.7 93.5
17/05/2021 17:56:23 88.9 89.24 92.33 89 89.4 89.9 94.01 95.06 96.39 94.9 94.7 93.5
17/05/2021 17:56:24 87.78 89.08 92.33 89 89.4 89.9 94.05 95.04 96.39 94.9 94.7 93.5
17/05/2021 17:56:25 88.28 88.45 92.33 89 89.4 89.9 95.06 94.88 96.39 94.9 94.7 93.5
17/05/2021 17:56:26 90.88 90.28 92.33 89 89.4 89.9 95.13 95.18 96.39 94.9 94.7 93.5
17/05/2021 17:56:27 89.18 90.19 92.33 89 89.4 89.9 94.42 95.49 96.39 94.9 94.7 93.5
17/05/2021 17:56:28 88.64 89.53 92.33 89 89.4 89.9 94.69 95.41 96.39 94.9 94.7 93.5
17/05/2021 17:56:29 93.4 92.9 92.9 89 89.4 89.9 97.31 96.73 96.73 94.9 94.7 93.5
17/05/2021 17:56:30 89.14 91.92 92.9 89 89.4 89.9 94.68 96.28 96.73 94.9 94.7 93.5
17/05/2021 17:56:31 92.22 92.3 92.9 89.1 89.4 89.9 95.91 96.05 96.73 95 94.7 93.5
17/05/2021 17:56:32 93.81 93.58 93.58 89.1 89.4 89.9 96.91 96.94 96.94 95 94.7 93.5
17/05/2021 17:56:33 91.87 93.35 93.58 89.1 89.4 89.9 96.45 96.83 96.94 95 94.7 93.5
17/05/2021 17:56:34 89.64 92.76 93.58 89.1 89.4 89.9 93.21 96.48 96.94 95 94.7 93.5
17/05/2021 17:56:35 90.69 91.23 93.58 89.1 89.4 89.9 95.71 95.55 96.94 95 94.7 93.5
17/05/2021 17:56:36 90.89 91.2 93.58 89.1 89.4 89.9 95.12 95.63 96.94 95 94.7 93.5
17/05/2021 17:56:37 88.61 91.03 93.58 89.1 89.4 89.9 95.12 95.86 96.94 95 94.7 93.5
17/05/2021 17:56:38 91.94 91.42 93.58 89.2 89.4 89.9 97.7 97.14 97.14 95 94.7 93.5
17/05/2021 17:56:39 89.07 91.3 93.58 89.2 89.4 89.9 94.5 97.1 97.14 95 94.7 93.5
17/05/2021 17:56:40 91.32 91.56 93.58 89.2 89.4 89.9 95.34 95.89 97.14 95 94.7 93.5
17/05/2021 17:56:41 90.66 91.08 93.58 89.2 89.4 89.9 95.01 95.56 97.14 95 94.7 93.5
17/05/2021 17:56:42 91.93 92.38 93.58 89.2 89.4 89.9 96.4 96.26 97.14 95 94.7 93.5
17/05/2021 17:56:43 92.07 92.19 93.58 89.2 89.4 89.9 96.2 96.24 97.14 95 94.7 93.5
17/05/2021 17:56:44 90.22 91.5 93.58 89.2 89.4 89.9 94.46 96.25 97.14 95 94.7 93.5
17/05/2021 17:56:45 90.91 91.3 93.58 89.2 89.4 89.9 95.38 95.76 97.14 95 94.8 93.5
17/05/2021 17:56:46 89.37 90.89 93.58 89.2 89.4 89.9 95.55 95.64 97.14 95 94.8 93.5
17/05/2021 17:56:47 89.56 90.44 93.58 89.2 89.4 89.9 94.73 95.5 97.14 95 94.8 93.5
17/05/2021 17:56:48 91.58 91.42 93.58 89.3 89.4 89.9 94.84 95.39 97.14 95 94.8 93.6
17/05/2021 17:56:49 90.88 91.1 93.58 89.3 89.4 89.9 94.71 95.37 97.14 95 94.8 93.6
17/05/2021 17:56:50 91.27 91.5 93.58 89.3 89.4 89.9 95.75 95.63 97.14 95 94.8 93.6
17/05/2021 17:56:51 88 91.39 93.58 89.3 89.4 89.9 95.37 95.58 97.14 95 94.8 93.6
17/05/2021 17:56:52 92.18 91.52 93.58 89.3 89.4 89.9 95.47 95.73 97.14 95 94.8 93.6
17/05/2021 17:56:53 89.84 91.45 93.58 89.4 89.4 89.9 94.92 95.96 97.14 95 94.8 93.6
17/05/2021 17:56:54 89.89 91.58 93.58 89.4 89.4 89.9 94.88 95.86 97.14 95 94.8 93.6
17/05/2021 17:56:55 84.27 89.51 93.58 89.4 89.4 89.9 94.33 94.69 97.14 95 94.8 93.6
17/05/2021 17:56:56 86.86 87.58 93.58 89.4 89.4 89.9 94.25 94.73 97.14 95 94.8 93.6
17/05/2021 17:56:57 86.88 87.26 93.58 89.4 89.4 89.9 94.72 95.49 97.14 95 94.8 93.6
17/05/2021 17:56:58 89.05 88.71 93.58 89.4 89.4 89.9 92.93 94.64 97.14 95 94.8 93.6
17/05/2021 17:56:59 85.33 88.05 93.58 89.4 89.4 89.9 94.65 94.4 97.14 95.1 94.8 93.6
17/05/2021 17:57:00 87.47 87.37 93.58 89.4 89.3 89.9 93.93 94.4 97.14 95.1 94.8 93.6
17/05/2021 17:57:01 87.22 87.5 93.58 89.4 89.3 89.9 93.49 94.43 97.14 95.1 94.8 93.6
17/05/2021 17:57:02 89.29 89.05 93.35 89.4 89.3 89.9 94.24 95.01 97.14 95.1 94.8 93.6
17/05/2021 17:57:03 88.54 88.83 92.76 89.4 89.3 89.9 95.75 95.29 97.14 95.1 94.8 93.6
17/05/2021 17:57:04 86.87 88.8 92.38 89.4 89.3 89.9 93.12 95.09 97.14 95.1 94.8 93.6
17/05/2021 17:57:05 87.19 88.24 92.38 89.4 89.3 89.9 94.04 95.05 97.14 95.1 94.8 93.6
17/05/2021 17:57:06 86.21 87.58 92.38 89.4 89.3 89.9 93.1 94.33 97.14 95.1 94.8 93.6
17/05/2021 17:57:07 84.59 86.45 92.38 89.4 89.3 89.9 93.44 94 97.14 95.1 94.8 93.6
17/05/2021 17:57:08 86.36 86.4 92.38 89.4 89.3 89.9 94.43 94.3 97.1 95.1 94.8 93.6
17/05/2021 17:57:09 85.53 86.23 92.38 89.4 89.3 89.9 93.11 94.26 96.26 95.1 94.8 93.6
17/05/2021 17:57:10 88.84 87.86 92.38 89.4 89.3 89.9 93.93 94.57 96.26 95.1 94.8 93.6
17/05/2021 17:57:11 89.09 89.04 92.38 89.4 89.3 89.9 93.55 94.45 96.26 95.1 94.8 93.6
17/05/2021 17:57:12 85.51 88.46 92.19 89.4 89.3 89.9 94.24 94.26 96.25 95.1 94.8 93.6
17/05/2021 17:57:13 87.44 87.5 91.58 89.4 89.3 89.9 93.9 94.36 96.25 95.1 94.8 93.6
17/05/2021 17:57:14 84.04 87.59 91.58 89.4 89.3 89.9 93.36 94.65 95.96 95.1 94.8 93.6
17/05/2021 17:57:15 84.35 85.42 91.58 89.4 89.3 89.9 93.27 94.48 95.96 95.1 94.8 93.6
17/05/2021 17:57:16 85.28 85.26 91.58 89.4 89.3 89.9 94.32 94.1 95.96 95.1 94.8 93.6
17/05/2021 17:57:17 86.41 86.37 91.58 89.4 89.3 89.9 93.74 94.17 95.96 95.1 94.8 93.6
17/05/2021 17:57:18 90.79 89.75 91.58 89.4 89.3 89.9 95.52 95.27 95.96 95.1 94.8 93.6
17/05/2021 17:57:19 88.46 89.63 91.58 89.4 89.3 89.9 94.94 95.7 95.96 95.1 94.8 93.6
17/05/2021 17:57:20 90.73 90.41 91.58 89.4 89.3 89.9 95.85 95.67 95.96 95.1 94.8 93.6
17/05/2021 17:57:21 90.52 90.83 91.58 89.4 89.3 89.9 95.71 95.72 95.96 95.1 94.8 93.6
17/05/2021 17:57:22 89.89 90.44 91.58 89.5 89.3 89.9 95.26 95.81 95.96 95.1 94.8 93.6
17/05/2021 17:57:23 88.5 90.23 91.58 89.5 89.3 89.9 94.64 95.75 95.86 95.1 94.8 93.6
17/05/2021 17:57:24 88.56 89.52 90.83 89.5 89.3 89.9 94.61 95.62 95.81 95.1 94.8 93.6
17/05/2021 17:57:25 89.98 89.69 90.83 89.5 89.3 89.9 95.92 95.62 95.81 95.1 94.8 93.6
17/05/2021 17:57:26 90.78 90.48 90.83 89.5 89.3 89.9 95.13 95.65 95.81 95.1 94.8 93.6
17/05/2021 17:57:27 89.29 90.67 90.83 89.5 89.3 89.9 94.37 95.8 95.81 95.1 94.8 93.6
17/05/2021 17:57:28 90.07 90.12 90.83 89.5 89.3 90 94.35 95.26 95.81 95.1 94.8 93.6
17/05/2021 17:57:29 92.27 91.88 91.88 89.5 89.3 90 96.53 96 96 95.1 94.8 93.6
17/05/2021 17:57:30 94.17 93.96 93.96 89.5 89.3 90 96.9 97.12 97.12 95.1 94.8 93.6
17/05/2021 17:57:31 93.09 93.9 93.96 89.6 89.3 90 96 96.97 97.12 95.1 94.8 93.6
17/05/2021 17:57:32 90.17 93.08 93.96 89.6 89.3 90 94.79 96.44 97.12 95.1 94.8 93.6
17/05/2021 17:57:33 90.24 91.54 93.96 89.6 89.3 90 96.12 96.01 97.12 95.1 94.8 93.6
17/05/2021 17:57:34 89.11 90.78 93.96 89.5 89.3 90 94.84 95.67 97.12 95.1 94.8 93.6
17/05/2021 17:57:35 88.27 89.72 93.96 89.5 89.3 90 93.82 95.59 97.12 95.1 94.8 93.6
17/05/2021 17:57:36 89.02 89.3 93.96 89.5 89.3 90 95.44 95.57 97.12 95.1 94.8 93.6
17/05/2021 17:57:37 92.5 91.63 93.96 89.5 89.3 90 97.05 96.65 97.12 95.1 94.8 93.6
17/05/2021 17:57:38 89.94 91.64 93.96 89.5 89.3 90 94.79 96.16 97.12 95.1 94.8 93.6
17/05/2021 17:57:39 88.55 91.08 93.96 89.5 89.3 90 92.36 95.54 97.12 95.1 94.8 93.6
17/05/2021 17:57:40 88.68 89.41 93.96 89.5 89.3 90 94.36 94.3 97.12 95.1 94.8 93.6
17/05/2021 17:57:41 91.2 90.49 93.96 89.5 89.3 90 95.36 95.31 97.12 95.1 94.8 93.6
17/05/2021 17:57:42 88.5 90.43 93.96 89.5 89.3 90 95.47 95.51 97.12 95.1 94.8 93.6
17/05/2021 17:57:43 88.74 89.35 93.96 89.5 89.3 90 94.79 95.34 97.12 95.1 94.8 93.6
17/05/2021 17:57:44 90.65 90.52 93.96 89.5 89.3 90 95.62 96.28 97.12 95.1 94.8 93.6
17/05/2021 17:57:45 95.9 95.07 95.07 89.5 89.3 90 98.34 98.07 98.07 95.1 94.8 93.6
17/05/2021 17:57:46 91.42 94.88 95.07 89.5 89.3 90 96.37 97.71 98.07 95.1 94.8 93.6
17/05/2021 17:57:47 92.44 92.97 95.07 89.5 89.3 90 96.15 96.8 98.07 95.1 94.8 93.6
17/05/2021 17:57:48 87.29 92.79 95.07 89.5 89.3 90 93.81 96.65 98.07 95.1 94.8 93.6
17/05/2021 17:57:49 88.18 90.18 95.07 89.5 89.3 90 93.41 95.42 98.07 95.1 94.8 93.6
17/05/2021 17:57:50 90.35 90.28 95.07 89.5 89.3 90 95.97 95.59 98.07 95.1 94.8 93.7
17/05/2021 17:57:51 89.26 90.11 95.07 89.5 89.3 90 94.77 95.53 98.07 95.1 94.8 93.7
17/05/2021 17:57:52 91.46 90.96 95.07 89.5 89.3 90 95.75 95.65 98.07 95.1 94.8 93.7
17/05/2021 17:57:53 94.23 93.89 95.07 89.5 89.3 90 97 96.82 98.07 95.1 94.8 93.7
17/05/2021 17:57:54 93.35 93.94 95.07 89.5 89.3 90 96.18 96.9 98.07 95.1 94.8 93.7
17/05/2021 17:57:55 91.13 93.65 95.07 89.5 89.3 90 95.76 96.38 98.07 95.1 94.8 93.7
17/05/2021 17:57:56 92.93 93.97 95.07 89.6 89.3 90 96.51 97.06 98.07 95.1 94.9 93.7
17/05/2021 17:57:57 91.88 92.24 95.07 89.6 89.3 90 95.41 96.3 98.07 95.1 94.9 93.7
17/05/2021 17:57:58 91.8 92.37 95.07 89.6 89.3 90 96.49 96.52 98.07 95.1 94.9 93.7
17/05/2021 17:57:59 90.88 92.3 95.07 89.6 89.3 90 95.74 96.63 98.07 95.1 94.9 93.7
17/05/2021 17:58:00 88.81 90.96 95.07 89.6 89.3 90 91.99 95.87 98.07 95.1 94.9 93.7
17/05/2021 17:58:01 90.13 90.58 95.07 89.6 89.3 90 96.33 95.58 98.07 95.1 94.9 93.7
17/05/2021 17:58:02 90.4 90.53 95.07 89.6 89.3 90 94.91 95.84 98.07 95.1 94.9 93.7
17/05/2021 17:58:03 90.02 90.3 95.07 89.6 89.3 90 96.28 96.12 98.07 95 94.9 93.7
17/05/2021 17:58:04 89.12 90.57 95.07 89.6 89.3 90 94.46 95.8 98.07 95 94.9 93.7
17/05/2021 17:58:05 87.77 89.83 95.07 89.6 89.3 90 93.58 95.57 98.07 95 94.9 93.7
17/05/2021 17:58:06 90.62 90.48 95.07 89.6 89.3 90 95.04 95.13 98.07 95 94.9 93.7
17/05/2021 17:58:07 86.2 89.92 95.07 89.6 89.3 90 94.89 95.01 98.07 95 94.9 93.7
17/05/2021 17:58:08 89.42 89.38 95.07 89.6 89.3 90 95.17 95.19 98.07 95 94.9 93.7
17/05/2021 17:58:09 87.22 88.96 95.07 89.6 89.3 90 93.96 95.27 98.07 95 94.9 93.7
17/05/2021 17:58:10 92.26 91.17 95.07 89.6 89.3 90 96.89 96.55 98.07 95 94.9 93.7
17/05/2021 17:58:11 92.2 92.41 95.07 89.6 89.3 90 95.84 96.55 98.07 95 94.9 93.7
17/05/2021 17:58:12 89.47 92.16 95.07 89.6 89.3 90 96.12 96.38 98.07 95 94.9 93.7
17/05/2021 17:58:13 90.77 91.02 95.07 89.6 89.3 90 95.26 96.33 98.07 95 94.9 93.7
17/05/2021 17:58:14 87.55 90.9 95.07 89.6 89.3 90 93.55 95.99 98.07 95 94.9 93.7
17/05/2021 17:58:15 88.36 89.12 94.88 89.6 89.3 90 93.86 95.08 97.71 95 94.9 93.7
17/05/2021 17:58:16 89.77 89.93 93.97 89.6 89.3 90 95.51 95.22 97.06 95 94.9 93.7
17/05/2021 17:58:17 89.92 90.81 93.97 89.6 89.3 90 95.06 95.49 97.06 95.1 94.9 93.7
17/05/2021 17:58:18 88.89 89.52 93.97 89.6 89.3 90 94.53 95.43 97.06 95.1 94.9 93.7
17/05/2021 17:58:19 89.37 89.62 93.97 89.6 89.3 90 95.52 95.78 97.06 95.1 94.9 93.7
17/05/2021 17:58:20 86.68 89.25 93.97 89.6 89.3 90 95.14 95.51 97.06 95.1 94.9 93.7
17/05/2021 17:58:21 88.24 88.3 93.97 89.6 89.3 90 94.42 95.16 97.06 95.1 94.9 93.7
17/05/2021 17:58:22 86.36 88.1 93.97 89.6 89.3 90 93.21 95.19 97.06 95.1 94.9 93.7
17/05/2021 17:58:23 85.79 87.28 93.97 89.6 89.3 90 93.92 94.74 97.06 95.1 94.9 93.7
17/05/2021 17:58:24 87.3 87.28 93.97 89.6 89.3 90 94.58 94.46 97.06 95.1 94.9 93.7
17/05/2021 17:58:25 87.07 87.53 93.97 89.6 89.3 90 94.85 94.85 97.06 95.1 94.9 93.7
17/05/2021 17:58:26 86.7 87.32 92.41 89.6 89.3 90 94.04 94.83 96.63 95.1 94.9 93.7
17/05/2021 17:58:27 89.31 88.67 92.41 89.6 89.3 90 95.36 95.47 96.63 95.1 94.9 93.7
17/05/2021 17:58:28 88.58 88.77 92.41 89.6 89.3 90 94.38 95.39 96.63 95.1 94.9 93.7
17/05/2021 17:58:29 90.29 89.77 92.41 89.6 89.3 90 95.24 95.16 96.55 95.1 94.9 93.7
17/05/2021 17:58:30 88.44 89.95 92.41 89.6 89.3 90 93.99 95.03 96.55 95.1 94.9 93.7
17/05/2021 17:58:31 86.29 88.86 92.41 89.6 89.3 90 93.12 94.81 96.55 95.1 94.9 93.7
17/05/2021 17:58:32 86.92 87.55 92.41 89.6 89.3 90 93.58 94.62 96.55 95.1 94.9 93.7
17/05/2021 17:58:33 87.64 87.78 92.41 89.6 89.3 90 94.73 94.49 96.55 95 94.9 93.7
17/05/2021 17:58:34 86.11 87.38 92.41 89.5 89.3 90 93.57 94.32 96.55 95 94.9 93.7
17/05/2021 17:58:35 85.9 86.99 92.41 89.5 89.3 90 92.88 94.31 96.55 95 94.9 93.7
17/05/2021 17:58:36 88.55 87.69 92.41 89.5 89.3 90 94.27 94.67 96.55 95 94.9 93.7
17/05/2021 17:58:37 87.3 87.71 92.41 89.6 89.3 90 95.34 94.94 96.55 95 94.9 93.7
17/05/2021 17:58:38 85.88 87.68 92.41 89.6 89.3 90 93.33 94.67 96.55 95 94.9 93.7
17/05/2021 17:58:39 87.44 87.33 92.41 89.5 89.3 90 94.44 94.74 96.55 95 94.9 93.7
17/05/2021 17:58:40 86.7 87.29 92.41 89.5 89.3 90 93.58 94.53 96.55 95 94.9 93.7
17/05/2021 17:58:41 87.23 87.4 92.16 89.6 89.3 90 95.28 94.94 96.38 95 94.9 93.7
17/05/2021 17:58:42 87.64 87.79 91.02 89.6 89.3 90 92.96 94.95 96.33 95 94.9 93.7
17/05/2021 17:58:43 88.97 88.81 90.9 89.6 89.3 90 94.45 94.76 95.99 95 94.9 93.7
17/05/2021 17:58:44 88.71 89.15 90.81 89.6 89.3 90 94.83 95.36 95.78 95 94.9 93.7
17/05/2021 17:58:45 87.81 89.34 90.81 89.6 89.3 90 94.4 95.63 95.78 95 94.9 93.7
17/05/2021 17:58:46 81.75 87.67 90.81 89.6 89.3 90 93.7 94.25 95.78 95 94.9 93.7
17/05/2021 17:58:47 82.54 84.91 89.95 89.6 89.2 90 93.04 93.88 95.78 95 94.9 93.7
17/05/2021 17:58:48 80.68 83.64 89.95 89.6 89.2 90 92.42 94.17 95.78 95 94.9 93.7
17/05/2021 17:58:49 81.74 82.26 89.95 89.5 89.2 90 92.96 94.07 95.63 95 94.9 93.7
17/05/2021 17:58:50 82.17 82.37 89.95 89.5 89.2 90 93.97 93.81 95.63 95 94.9 93.7
17/05/2021 17:58:51 79.41 82.09 89.95 89.5 89.2 90 89.93 93.27 95.63 95 94.9 93.7
17/05/2021 17:58:52 76.86 80.26 89.95 89.5 89.2 90 90.38 92.1 95.63 95 94.9 93.7
17/05/2021 17:58:53 80.16 80 89.95 89.5 89.2 90 89.69 90.79 95.63 95 94.9 93.7
17/05/2021 17:58:54 87.14 85.7 89.95 89.5 89.2 90 94.64 93.58 95.63 95 94.9 93.7
17/05/2021 17:58:55 87.43 86.91 89.95 89.5 89.2 90 93.41 93.9 95.63 95 94.9 93.7
17/05/2021 17:58:56 88.2 88.06 89.95 89.5 89.2 90 93.27 93.93 95.63 95 94.9 93.7
17/05/2021 17:58:57 86.47 87.94 89.95 89.5 89.2 90 93.48 94.53 95.63 95 94.9 93.7
17/05/2021 17:58:58 87.77 87.73 89.95 89.5 89.2 90 95.04 94.8 95.63 95 94.9 93.7
17/05/2021 17:58:59 87.71 87.89 89.95 89.5 89.2 90 93.85 94.57 95.63 95 94.9 93.8
17/05/2021 17:59:00 89.88 89.79 89.79 89.5 89.2 90 94.56 95.18 95.63 95 94.9 93.8
17/05/2021 17:59:01 89.98 90.69 90.69 89.5 89.2 90 94.04 95.34 95.63 95 94.9 93.8
17/05/2021 17:59:02 92.03 91.15 91.15 89.5 89.2 90 96.01 95.25 95.63 95 94.9 93.8
17/05/2021 17:59:03 92.95 92.55 92.55 89.5 89.2 90.1 96.42 96.13 96.13 95 94.9 93.8
17/05/2021 17:59:04 90.52 92.23 92.55 89.5 89.2 90.1 94.65 96.08 96.13 95 94.9 93.8
17/05/2021 17:59:05 90.1 91.34 92.55 89.5 89.2 90.1 94.48 95.53 96.13 94.9 94.9 93.8
17/05/2021 17:59:06 89.72 90.71 92.55 89.5 89.2 90.1 93.92 95.3 96.13 94.9 94.9 93.8
17/05/2021 17:59:07 95.39 94.88 94.88 89.5 89.2 90.1 97.83 97.38 97.38 94.9 94.9 93.8
17/05/2021 17:59:08 91.95 95.02 95.02 89.5 89.2 90.1 95.25 97.34 97.38 94.9 94.9 93.8
17/05/2021 17:59:09 90.39 93.3 95.02 89.5 89.2 90.1 94.56 96.64 97.38 94.9 94.9 93.8
17/05/2021 17:59:10 89.21 91.32 95.02 89.5 89.2 90.1 94.04 95.39 97.38 94.9 94.9 93.8
17/05/2021 17:59:11 91.25 91.31 95.02 89.5 89.2 90.1 95.64 95.33 97.38 94.9 94.9 93.8
17/05/2021 17:59:12 92.51 92.35 95.02 89.5 89.2 90.1 95.63 95.88 97.38 94.9 94.9 93.8
17/05/2021 17:59:13 92.66 92.74 95.02 89.5 89.2 90.1 95.16 95.66 97.38 94.9 94.9 93.8
17/05/2021 17:59:14 89.34 92.62 95.02 89.5 89.2 90.1 96.25 97.16 97.38 94.9 94.9 93.8
17/05/2021 17:59:15 90.5 90.64 95.02 89.5 89.2 90.1 96.03 96.1 97.38 94.9 94.9 93.8
17/05/2021 17:59:16 89.5 90.62 95.02 89.5 89.2 90.1 92.87 95.67 97.38 94.9 94.9 93.8
17/05/2021 17:59:17 88.75 89.81 95.02 89.5 89.2 90.1 94.67 94.77 97.38 94.9 94.9 93.8
17/05/2021 17:59:18 91.25 90.83 95.02 89.5 89.2 90.1 95.68 95.55 97.38 94.9 94.9 93.8
17/05/2021 17:59:19 88.13 90.71 95.02 89.5 89.2 90.1 95.23 95.81 97.38 94.9 94.9 93.8
17/05/2021 17:59:20 86.36 88.95 95.02 89.5 89.2 90.1 94.3 94.88 97.38 94.9 94.9 93.8
17/05/2021 17:59:21 87.27 87.91 95.02 89.5 89.2 90.1 93.89 94.77 97.38 94.9 94.9 93.8
17/05/2021 17:59:22 90.46 90.03 95.02 89.5 89.2 90.1 95.29 95.56 97.38 94.9 94.9 93.8
17/05/2021 17:59:23 92.32 91.51 95.02 89.5 89.2 90.1 97.41 97.1 97.38 94.9 95 93.8
17/05/2021 17:59:24 89.76 91.06 95.02 89.4 89.2 90.1 97.13 97.19 97.38 94.9 95 93.8
17/05/2021 17:59:25 89.61 90.43 95.02 89.4 89.2 90.1 96.22 97.08 97.38 94.9 95 93.8
17/05/2021 17:59:26 89.67 90.22 95.02 89.4 89.2 90.1 95.34 96.82 97.38 94.9 95 93.8
17/05/2021 17:59:27 91.13 90.94 95.02 89.4 89.2 90.1 95.39 96.57 97.38 94.9 95 93.8
17/05/2021 17:59:28 91.19 91.41 95.02 89.4 89.2 90.1 96.5 96.37 97.38 94.9 95 93.8
17/05/2021 17:59:29 90.81 91.32 95.02 89.4 89.2 90.1 95.58 96.21 97.38 94.9 95 93.8
17/05/2021 17:59:30 87.16 90.72 95.02 89.4 89.2 90.1 93.79 96.14 97.38 94.9 95 93.8
17/05/2021 17:59:31 91.21 90.55 95.02 89.4 89.2 90.1 94.56 95.2 97.38 94.9 95 93.8
17/05/2021 17:59:32 91.84 91.97 95.02 89.4 89.2 90.1 96.24 96.01 97.38 94.9 95 93.8
17/05/2021 17:59:33 89.35 91.54 95.02 89.4 89.2 90.1 95.47 96.03 97.38 94.9 95 93.8
17/05/2021 17:59:34 91.44 91.4 95.02 89.4 89.2 90.1 96.05 95.99 97.38 94.9 95 93.8
17/05/2021 17:59:35 90.32 91.56 95.02 89.4 89.2 90.1 94.84 96.25 97.38 94.9 95 93.8
17/05/2021 17:59:36 89.28 90.32 95.02 89.4 89.2 90.1 95.02 95.49 97.38 94.8 95 93.8
17/05/2021 17:59:37 87.44 89.82 95.02 89.4 89.2 90.1 93.73 95.15 97.34 94.8 95 93.8
17/05/2021 17:59:38 87.43 89.02 93.3 89.4 89.2 90.1 94.41 94.87 97.19 94.8 95 93.8
17/05/2021 17:59:39 87.46 88.09 92.74 89.4 89.2 90.1 93.59 94.76 97.19 94.8 95 93.8
17/05/2021 17:59:40 88.51 88.43 92.74 89.4 89.2 90.1 94.7 95.17 97.19 94.9 95 93.8
17/05/2021 17:59:41 86.97 88.36 92.74 89.4 89.2 90.1 94.54 94.69 97.19 94.9 95 93.8
17/05/2021 17:59:42 94.29 92.63 92.74 89.4 89.2 90.1 96.75 96.06 97.19 94.9 95 93.8
17/05/2021 17:59:43 91.81 92.85 92.85 89.4 89.2 90.1 95.35 96.34 97.19 94.9 95 93.8
17/05/2021 17:59:44 90.28 92.48 92.85 89.4 89.2 90.1 94.59 96.07 97.19 94.9 95 93.8
17/05/2021 17:59:45 87.49 91.19 92.85 89.4 89.2 90.1 95.14 95.43 97.19 94.9 95 93.8
17/05/2021 17:59:46 89.96 90.41 92.85 89.4 89.2 90.1 94.81 95.47 97.19 94.9 95 93.8
17/05/2021 17:59:47 90.36 90.76 92.85 89.4 89.2 90.1 94.08 95.48 97.19 94.9 95 93.8
17/05/2021 17:59:48 90 90.77 92.85 89.4 89.3 90.1 94.97 95.61 97.19 94.9 95 93.8
17/05/2021 17:59:49 89.65 90.31 92.85 89.4 89.3 90.1 95.5 95.51 97.19 94.9 95 93.8
17/05/2021 17:59:50 87.91 89.29 92.85 89.4 89.3 90.1 95.71 95.62 97.19 94.9 95 93.8
17/05/2021 17:59:51 87.76 89.09 92.85 89.4 89.3 90.1 93.87 95.64 97.19 94.9 95 93.8
17/05/2021 17:59:52 88.97 88.74 92.85 89.4 89.3 90.1 94.25 94.81 97.19 94.9 95 93.8
17/05/2021 17:59:53 92.39 91.44 92.85 89.4 89.3 90.1 96.24 95.84 97.19 94.9 95 93.8
17/05/2021 17:59:54 90.48 91.68 92.85 89.4 89.3 90.1 95.49 95.89 97.08 94.9 95 93.8
17/05/2021 17:59:55 90.04 90.93 92.85 89.4 89.3 90.1 94.88 95.58 96.82 94.9 95 93.8
17/05/2021 17:59:56 90.08 90.52 92.85 89.4 89.3 90.1 94.15 95.37 96.57 94.9 95 93.8
17/05/2021 17:59:57 90.62 90.83 92.85 89.4 89.3 90.1 95.38 95.4 96.37 94.9 95 93.8
17/05/2021 17:59:58 90 90.41 92.85 89.4 89.3 90.1 92.95 95.13 96.34 94.9 95 93.8
17/05/2021 17:59:59 87.76 90.29 92.85 89.4 89.3 90.1 94.6 94.84 96.34 94.9 95 93.8
17/05/2021 18:00:00 87.35 89.28 92.85 89.4 89.3 90.1 93.82 95.07 96.34 94.9 95 93.8
17/05/2021 18:00:01 89.35 89.35 92.85 89.5 89.3 90.1 95.17 95.25 96.34 94.9 95 93.9
17/05/2021 18:00:02 86.1 89.03 92.85 89.5 89.3 90.1 94.33 94.87 96.34 94.9 95 93.9
17/05/2021 18:00:03 92.47 91.61 92.85 89.5 89.3 90.1 96.18 96.03 96.34 94.9 95 93.9
17/05/2021 18:00:04 93.51 93.53 93.53 89.5 89.3 90.1 97.22 96.97 96.97 94.9 95 93.9
17/05/2021 18:00:05 92.94 93.04 93.53 89.5 89.3 90.1 95.82 96.74 96.97 94.9 95 93.9
17/05/2021 18:00:06 90.03 92.78 93.53 89.5 89.3 90.1 94.75 96.18 96.97 94.9 95 93.9
17/05/2021 18:00:07 93.01 92.63 93.53 89.6 89.3 90.1 96.16 95.93 96.97 94.9 95 93.9
17/05/2021 18:00:08 90.74 92.37 93.53 89.6 89.3 90.1 94.3 95.85 96.97 94.9 95 93.9
17/05/2021 18:00:09 91.19 91.49 93.53 89.6 89.3 90.1 95.07 95.32 96.97 94.9 95 93.9
17/05/2021 18:00:10 90.37 92.12 93.53 89.6 89.3 90.1 95.16 96.13 96.97 94.9 95 93.9
17/05/2021 18:00:11 89.17 90.27 93.53 89.6 89.3 90.1 95.35 95.5 96.97 94.9 95 93.9
17/05/2021 18:00:12 88.74 89.9 93.53 89.6 89.3 90.1 93.36 95.25 96.97 94.9 95 93.9
17/05/2021 18:00:13 90.79 90.57 93.53 89.6 89.3 90.1 94.44 95.06 96.97 94.9 95 93.9
17/05/2021 18:00:14 92.19 92.13 93.53 89.6 89.3 90.1 95.19 95.65 96.97 94.9 95 93.9
17/05/2021 18:00:15 91.57 92.14 93.53 89.6 89.3 90.1 96.19 96.01 96.97 94.9 95 93.9
17/05/2021 18:00:16 91.02 91.63 93.53 89.7 89.3 90.1 95.27 95.85 96.97 94.9 95 93.9
17/05/2021 18:00:17 90.34 90.93 93.53 89.7 89.4 90.1 93.76 95.41 96.97 94.9 95 93.9
17/05/2021 18:00:18 90.27 90.81 93.53 89.7 89.4 90.1 93.79 95.07 96.97 94.9 95 93.9
17/05/2021 18:00:19 90.39 90.57 93.53 89.7 89.4 90.2 95.66 95.29 96.97 94.9 95 93.9
17/05/2021 18:00:20 90.2 90.75 93.53 89.7 89.4 90.2 95.39 95.48 96.97 94.9 95 93.9
17/05/2021 18:00:21 89.49 90.6 93.53 89.7 89.4 90.2 94.38 95.61 96.97 94.9 95 93.9
17/05/2021 18:00:22 92.66 91.88 93.53 89.7 89.4 90.2 95.32 95.6 96.97 94.9 95 93.9
17/05/2021 18:00:23 90.56 91.95 93.53 89.7 89.4 90.2 94.49 95.35 96.97 94.9 95 93.9
17/05/2021 18:00:24 91.57 91.74 93.53 89.7 89.4 90.2 95.65 95.63 96.97 94.9 95 93.9
17/05/2021 18:00:25 90.28 91.74 93.53 89.8 89.4 90.2 94.85 95.63 96.97 94.9 95 93.9
17/05/2021 18:00:26 91.46 91.68 93.53 89.8 89.4 90.2 95.38 95.7 96.97 94.9 95 93.9
17/05/2021 18:00:27 89.93 91.57 93.53 89.8 89.4 90.2 93.96 95.8 96.97 94.9 95 93.9
17/05/2021 18:00:28 89.27 90.49 93.53 89.8 89.4 90.2 95.43 95.33 96.97 94.9 95 93.9
17/05/2021 18:00:29 90.13 90.28 93.53 89.8 89.4 90.2 94.94 95.45 96.97 94.9 95 93.9
17/05/2021 18:00:30 89.94 90.64 93.53 89.8 89.4 90.2 95.15 95.47 96.97 94.9 95 93.9
17/05/2021 18:00:31 93.14 92.55 93.53 89.8 89.4 90.2 96.99 96.66 96.97 95 95 93.9
17/05/2021 18:00:32 88.31 92.3 93.53 89.8 89.4 90.2 93.46 96.3 96.97 95 95 93.9
17/05/2021 18:00:33 86.74 90.06 93.53 89.8 89.4 90.2 93.78 94.91 96.97 95 95 93.9
17/05/2021 18:00:34 87.22 88.38 93.04 89.8 89.3 90.2 94.09 95.05 96.74 95 95 93.9
17/05/2021 18:00:35 91.12 90.76 92.78 89.8 89.4 90.2 95.84 95.91 96.66 95 95 93.9
17/05/2021 18:00:36 94.11 93.17 93.17 89.9 89.4 90.2 99.19 98.14 98.14 95 95 93.9
17/05/2021 18:00:37 91.3 93.15 93.17 89.9 89.4 90.2 97.64 98.15 98.15 95 95 93.9
17/05/2021 18:00:38 88.18 92.07 93.17 89.9 89.4 90.2 94.96 97.95 98.15 95 95 93.9
17/05/2021 18:00:39 88.68 90.09 93.17 89.9 89.4 90.2 95.87 96.57 98.15 95 95 93.9
17/05/2021 18:00:40 89.79 90.04 93.17 89.9 89.4 90.2 94.82 96.51 98.15 95 95 93.9
17/05/2021 18:00:41 91.61 91.21 93.17 89.9 89.4 90.2 96.41 96.22 98.15 95 95 93.9
17/05/2021 18:00:42 90.28 90.93 93.17 89.9 89.4 90.2 94.99 96.02 98.15 95 95 93.9
17/05/2021 18:00:43 88.64 90.57 93.17 89.9 89.4 90.2 94.71 95.87 98.15 95 95 93.9
17/05/2021 18:00:44 91.15 90.77 93.17 89.9 89.4 90.2 95.09 95.76 98.15 95 95 93.9
17/05/2021 18:00:45 90.62 90.93 93.17 89.9 89.4 90.2 95.4 95.45 98.15 95 95 93.9
17/05/2021 18:00:46 89.1 90.93 93.17 89.9 89.4 90.2 95.05 95.69 98.15 95 95 93.9
17/05/2021 18:00:47 89.87 90.83 93.17 89.9 89.4 90.2 94.45 95.71 98.15 95 95 93.9
17/05/2021 18:00:48 90.82 90.7 93.17 89.9 89.4 90.2 95.99 95.71 98.15 95 95 93.9
17/05/2021 18:00:49 88.57 90.79 93.17 89.9 89.4 90.2 95.65 95.96 98.15 95 95 93.9
17/05/2021 18:00:50 86.19 89.44 93.17 89.9 89.4 90.2 93.92 95.9 98.15 95 95 93.9
17/05/2021 18:00:51 88.13 88.43 93.17 90 89.4 90.2 93.05 94.79 98.15 95 95 93.9
17/05/2021 18:00:52 89.14 89.15 93.17 90 89.4 90.2 92.41 93.28 98.15 95 95 93.9
17/05/2021 18:00:53 91.91 91.32 93.17 90 89.4 90.2 94.87 94.69 98.15 95 95 93.9
17/05/2021 18:00:54 85.84 91.13 93.17 90 89.4 90.2 90.45 94.26 98.15 95 95 93.9
17/05/2021 18:00:55 93.19 92.3 93.17 90 89.4 90.2 94.24 93.9 98.15 95 95 93.9
17/05/2021 18:00:56 92.76 93.5 93.5 90 89.4 90.2 94.93 95.38 98.15 95 95 93.9
17/05/2021 18:00:57 92.59 93.65 93.65 90 89.4 90.2 94.49 95.07 98.15 95 95 93.9
17/05/2021 18:00:58 91.82 92.21 93.65 90 89.4 90.2 95.15 95.08 98.15 95 95 93.9
17/05/2021 18:00:59 92.37 92.66 93.65 90 89.4 90.2 94.75 95.3 98.15 95 95 93.9
17/05/2021 18:01:00 91.95 92.87 93.65 90 89.4 90.2 94.12 95.66 98.15 95 95 93.9
17/05/2021 18:01:01 91.19 92.35 93.65 90 89.4 90.2 94.02 94.94 98.15 95 95 93.9
17/05/2021 18:01:02 88.26 91.11 93.65 90 89.4 90.2 95.38 95.15 98.15 95 95 93.9
17/05/2021 18:01:03 90.43 90.27 93.65 90 89.4 90.2 95.81 95.79 98.15 95 95 93.9
17/05/2021 18:01:04 90.55 91.82 93.65 90 89.4 90.2 95.34 96.68 98.15 95 95 94
17/05/2021 18:01:05 86.77 89.8 93.65 90 89.4 90.2 93.66 95.54 98.15 95 95 94
17/05/2021 18:01:06 91.32 90.36 93.65 90 89.4 90.2 96.41 95.77 98.15 95 95 94
17/05/2021 18:01:07 90.37 90.97 93.65 90 89.4 90.2 95.26 95.75 97.95 95 95 94
17/05/2021 18:01:08 91.16 91.32 93.65 90 89.4 90.2 95.55 95.63 96.68 95 95 94
17/05/2021 18:01:09 88.39 90.55 93.65 90 89.4 90.2 93.4 95.62 96.68 95 95 94
17/05/2021 18:01:10 90.28 90.11 93.65 90 89.4 90.2 94.66 95.21 96.68 95 95 94
17/05/2021 18:01:11 91.29 91.11 93.65 90 89.4 90.2 96.06 95.82 96.68 95 95 94
17/05/2021 18:01:12 88.29 91.02 93.65 90 89.4 90.2 94.4 95.75 96.68 95 95 94
17/05/2021 18:01:13 86.66 89.68 93.65 90 89.4 90.2 93.29 95.33 96.68 95 95 94
17/05/2021 18:01:14 92.72 91.74 93.65 90 89.4 90.2 97.3 96.78 96.78 95 95 94
17/05/2021 18:01:15 87.55 91.45 93.65 90 89.4 90.2 94.82 96.2 96.78 95 95 94
17/05/2021 18:01:16 91.56 91.41 93.65 90 89.4 90.2 95.7 96.04 96.78 95 95 94
17/05/2021 18:01:17 89.72 91.2 93.65 90 89.4 90.2 95.01 96.04 96.78 95 95 94
17/05/2021 18:01:18 91.05 91.14 93.65 90 89.4 90.2 94.89 95.77 96.78 95 95 94
17/05/2021 18:01:19 91.86 91.79 93.65 90 89.4 90.2 94.78 95.17 96.78 95 95 94
17/05/2021 18:01:20 91.81 92.16 93.65 90 89.4 90.2 95.16 95.63 96.78 95 95 94
17/05/2021 18:01:21 92.89 92.48 93.65 90.1 89.4 90.2 95.78 95.65 96.78 95 95 94
17/05/2021 18:01:22 89.89 92.85 93.65 90.1 89.4 90.2 96.33 97.03 97.03 95 95 94
17/05/2021 18:01:23 90.23 90.73 93.65 90.1 89.5 90.2 95.47 95.91 97.03 95 95 94
17/05/2021 18:01:24 91.52 91.54 93.65 90.1 89.5 90.2 96.75 96.51 97.03 95 95 94
17/05/2021 18:01:25 89.9 91.04 93.65 90.1 89.5 90.2 94.2 96.37 97.03 95 95 94
17/05/2021 18:01:26 91.31 91.23 93.65 90.1 89.5 90.2 95.28 95.56 97.03 95 95 94
17/05/2021 18:01:27 90.63 91.59 92.87 90.1 89.5 90.2 94.46 95.95 97.03 95 95 94
17/05/2021 18:01:28 88.15 90.52 92.87 90.1 89.5 90.2 95.08 95.24 97.03 95 95 94
17/05/2021 18:01:29 90.03 90.04 92.87 90.1 89.5 90.2 95.11 95.37 97.03 95 95 94
17/05/2021 18:01:30 88.97 89.67 92.85 90.1 89.5 90.2 93.85 95.35 97.03 95 95 94
17/05/2021 18:01:31 90.89 90.54 92.85 90.1 89.5 90.2 95.17 95.67 97.03 95 95 94
17/05/2021 18:01:32 89.11 90.16 92.85 90 89.5 90.2 95.26 95.46 97.03 95 95 94
17/05/2021 18:01:33 90.48 90.26 92.85 90 89.5 90.2 94.62 95.01 97.03 95 95 94
17/05/2021 18:01:34 88.71 90.05 92.85 90 89.5 90.2 93.71 95.05 97.03 95 95 94
17/05/2021 18:01:35 87.66 89.35 92.85 90 89.5 90.2 91.62 93.9 97.03 95 95 94
17/05/2021 18:01:36 88.07 88.26 92.85 90 89.5 90.2 94.81 94.32 97.03 95 95 94
17/05/2021 18:01:37 87.39 88.25 92.85 90 89.5 90.2 93.89 94.41 97.03 95 95 94
17/05/2021 18:01:38 87.91 88.11 92.85 90 89.5 90.2 93.56 94.3 97.03 95 95 94
17/05/2021 18:01:39 90.95 90.2 92.85 90 89.5 90.2 95.34 95.06 97.03 95 95 94
17/05/2021 18:01:40 91.59 91.41 92.85 90 89.5 90.3 95.65 95.81 97.03 95 95 94
17/05/2021 18:01:41 87.17 91 92.85 90 89.5 90.3 94.35 95.12 97.03 95 95 94
17/05/2021 18:01:42 87.77 89.1 92.85 90 89.5 90.3 94.02 94.85 97.03 95 95 94
17/05/2021 18:01:43 91.23 90.84 92.85 90 89.5 90.3 94.69 95.37 97.03 95 95 94
17/05/2021 18:01:44 91.24 91.48 92.85 90 89.5 90.3 95.65 96.14 97.03 95 95 94
17/05/2021 18:01:45 88.12 90.38 92.85 90 89.5 90.3 94.66 95 97.03 95 95 94
17/05/2021 18:01:46 90.91 90.91 92.85 90 89.5 90.3 93.38 95.37 97.03 95 95 94
17/05/2021 18:01:47 77.19 89.93 92.85 90 89.5 90.3 89.29 93.64 97.03 95 95 94
17/05/2021 18:01:48 81.52 86.07 92.85 89.9 89.5 90.3 91.1 91.57 97.03 94.9 95 94
17/05/2021 18:01:49 85.46 85.41 92.85 89.9 89.5 90.3 90.68 91.85 97.03 94.9 95 94
17/05/2021 18:01:50 87.69 87.24 92.85 89.9 89.5 90.3 93.17 92.79 97.03 94.9 95 94
17/05/2021 18:01:51 79.2 86.65 92.85 89.9 89.4 90.3 88.95 92.64 97.03 94.9 95 94
17/05/2021 18:01:52 88.59 88.35 91.59 89.9 89.4 90.3 93.61 92.94 96.51 94.9 95 94
17/05/2021 18:01:53 90.94 90.13 91.59 89.9 89.4 90.3 93.82 93.74 96.51 94.9 95 94
17/05/2021 18:01:54 89.38 90.84 91.59 89.9 89.5 90.3 94.84 94.74 96.37 94.9 95 94
17/05/2021 18:01:55 84.78 89.29 91.59 89.9 89.5 90.3 90.62 94.2 96.14 94.9 95 94
17/05/2021 18:01:56 81.53 86.99 91.59 89.9 89.4 90.3 92.59 93.3 96.14 94.9 95 94
17/05/2021 18:01:57 85.5 85.43 91.48 89.9 89.4 90.3 92.34 92.72 96.14 94.9 94.9 94
17/05/2021 18:01:58 85.59 85.96 91.48 89.9 89.4 90.3 91.11 92.87 96.14 94.9 94.9 94
17/05/2021 18:01:59 84.64 85.94 91.48 89.9 89.4 90.3 91.76 92.09 96.14 94.9 94.9 94
17/05/2021 18:02:00 81.13 84.79 91.48 89.9 89.4 90.3 88.91 91.98 96.14 94.9 94.9 94
17/05/2021 18:02:01 78.05 82.89 91.48 89.9 89.4 90.3 91.12 91.25 96.14 94.9 94.9 94
17/05/2021 18:02:02 81.57 81.37 91.48 89.9 89.4 90.3 91.47 91.81 96.14 94.9 94.9 94
17/05/2021 18:02:03 77.25 81.09 91.48 89.9 89.4 90.3 91.56 91.65 96.14 94.9 94.9 94
17/05/2021 18:02:04 83.54 82.73 91.48 89.9 89.4 90.3 90.88 91.72 96.14 94.8 94.9 94
17/05/2021 18:02:05 77.62 82.01 91.48 89.8 89.4 90.3 90.98 91.73 96.14 94.8 94.9 94
17/05/2021 18:02:06 80.53 81.26 91.48 89.8 89.4 90.3 89.24 91.12 96.14 94.8 94.9 94
17/05/2021 18:02:07 81.58 81.5 91.48 89.8 89.4 90.3 91.75 91.67 96.14 94.8 94.9 94
17/05/2021 18:02:08 82.97 83.21 91.48 89.8 89.4 90.3 91.67 91.56 96.14 94.8 94.9 94
17/05/2021 18:02:09 81.87 82.78 91.48 89.8 89.4 90.3 89.73 91.69 96.14 94.8 94.9 94
17/05/2021 18:02:10 84.88 84.27 91.48 89.8 89.4 90.3 91.07 91.18 96.14 94.8 94.9 94
17/05/2021 18:02:11 84.76 84.76 91.48 89.8 89.4 90.3 92.89 92.51 96.14 94.8 94.9 94
17/05/2021 18:02:12 85.56 85.52 91.48 89.8 89.4 90.3 93.47 92.92 96.14 94.8 94.9 94
17/05/2021 18:02:13 82.4 85.06 91.48 89.8 89.3 90.3 92.11 93.09 96.14 94.8 94.9 94
17/05/2021 18:02:14 86.24 85.47 90.91 89.8 89.3 90.3 94.26 93.88 95.37 94.8 94.9 94
17/05/2021 18:02:15 86.37 86.18 90.91 89.8 89.3 90.3 92.86 93.81 95.37 94.8 94.9 94
17/05/2021 18:02:16 92.65 92.08 92.08 89.8 89.4 90.3 95.9 95.49 95.49 94.8 94.9 94
17/05/2021 18:02:17 92.08 92.3 92.3 89.9 89.4 90.3 94.83 95.52 95.52 94.8 94.9 94
17/05/2021 18:02:18 90.66 92.27 92.3 89.9 89.4 90.3 94.31 95.34 95.52 94.8 94.9 94
17/05/2021 18:02:19 88.35 91.09 92.3 89.9 89.4 90.3 93.18 94.42 95.52 94.8 94.9 94
17/05/2021 18:02:20 85.09 89.36 92.3 89.8 89.4 90.3 91.12 93.72 95.52 94.8 94.9 94
17/05/2021 18:02:21 82.98 87.12 92.3 89.8 89.4 90.3 92.62 92.95 95.52 94.8 94.9 94
17/05/2021 18:02:22 82.97 84.97 92.3 89.8 89.3 90.3 89.97 92.74 95.52 94.8 94.9 94
17/05/2021 18:02:23 81.35 83.7 92.3 89.8 89.3 90.3 92.42 92.21 95.52 94.8 94.9 94
17/05/2021 18:02:24 88.14 87.51 92.3 89.8 89.3 90.3 94.48 94.21 95.52 94.8 94.9 94
17/05/2021 18:02:25 91.28 90.56 92.3 89.8 89.3 90.3 95.72 95.39 95.52 94.8 94.9 94
17/05/2021 18:02:26 89.56 91.21 92.3 89.8 89.3 90.3 93.35 95.37 95.52 94.8 94.9 94
17/05/2021 18:02:27 87.88 89.5 92.3 89.8 89.3 90.3 93.57 94.61 95.52 94.8 94.9 94
17/05/2021 18:02:28 91.83 91.1 92.3 89.8 89.3 90.3 94.76 94.53 95.52 94.8 94.9 94
17/05/2021 18:02:29 90.59 91.01 92.3 89.8 89.3 90.3 93.73 94.85 95.52 94.8 94.9 94
17/05/2021 18:02:30 85.26 90.75 92.3 89.8 89.3 90.3 94.4 94.35 95.52 94.7 94.9 94
17/05/2021 18:02:31 87.5 88.21 92.3 89.7 89.3 90.3 93.45 94.55 95.52 94.7 94.9 94
17/05/2021 18:02:32 87.4 88.36 92.3 89.7 89.3 90.3 93.55 94.14 95.52 94.7 94.9 94
17/05/2021 18:02:33 84.47 87.6 92.3 89.7 89.3 90.3 91.82 93.58 95.52 94.7 94.9 94.1
17/05/2021 18:02:34 83.29 85.78 92.3 89.7 89.3 90.3 92.52 92.77 95.52 94.7 94.9 94.1
17/05/2021 18:02:35 89.57 88.34 92.3 89.7 89.3 90.3 93.92 93.65 95.52 94.7 94.9 94.1
17/05/2021 18:02:36 86.59 88.54 92.3 89.7 89.3 90.3 95.38 95.02 95.52 94.7 94.9 94.1
17/05/2021 18:02:37 84.32 87.05 92.3 89.7 89.3 90.3 94.19 95.39 95.52 94.7 94.9 94.1
17/05/2021 18:02:38 87.59 87.16 92.3 89.7 89.3 90.3 96.1 95.78 95.78 94.7 94.9 94.1
17/05/2021 18:02:39 90.42 89.5 92.3 89.7 89.3 90.3 94.85 95.6 95.78 94.7 94.9 94.1
17/05/2021 18:02:40 92.76 92.01 92.3 89.7 89.3 90.3 95.57 95.47 95.78 94.7 94.9 94.1
17/05/2021 18:02:41 89.59 92.3 92.3 89.7 89.3 90.3 94.3 95.77 95.78 94.7 94.9 94.1
17/05/2021 18:02:42 85.98 90.32 92.3 89.7 89.3 90.3 93.44 94.83 95.78 94.7 94.9 94.1
17/05/2021 18:02:43 88.98 88.78 92.3 89.7 89.3 90.3 94.44 94.42 95.78 94.7 94.9 94.1
17/05/2021 18:02:44 93.02 92.15 92.3 89.7 89.3 90.3 95.4 95.46 95.78 94.7 94.9 94.1
17/05/2021 18:02:45 89.52 93.11 93.11 89.7 89.3 90.3 95.49 95.97 95.97 94.7 94.9 94.1
17/05/2021 18:02:46 89.76 90.13 93.11 89.7 89.3 90.3 95.2 95.47 95.97 94.7 94.9 94.1
17/05/2021 18:02:47 86.35 90.01 93.11 89.6 89.3 90.3 93.75 95.55 95.97 94.7 94.9 94.1
17/05/2021 18:02:48 84.25 87.87 93.11 89.6 89.3 90.3 92.65 94.09 95.97 94.7 94.9 94.1
17/05/2021 18:02:49 87.09 86.75 93.11 89.6 89.3 90.3 93.59 93.81 95.97 94.7 94.9 94.1
17/05/2021 18:02:50 87.72 87.57 93.11 89.6 89.3 90.3 95.12 94.75 95.97 94.7 94.9 94.1
17/05/2021 18:02:51 87.98 88.16 93.11 89.6 89.3 90.3 96.17 96.04 96.04 94.7 94.9 94.1
17/05/2021 18:02:52 84.08 87.57 93.11 89.6 89.3 90.3 94.07 95.59 96.04 94.7 94.9 94.1
17/05/2021 18:02:53 87.15 87.25 93.11 89.6 89.3 90.3 93.09 94.94 96.04 94.7 94.9 94.1
17/05/2021 18:02:54 91.38 90.45 93.11 89.6 89.3 90.3 95.42 95.07 96.04 94.6 94.9 94.1
17/05/2021 18:02:55 90.47 90.96 93.11 89.6 89.3 90.3 93.54 95.04 96.04 94.6 94.9 94.1
17/05/2021 18:02:56 90.31 91.13 93.11 89.5 89.3 90.3 94.52 94.89 96.04 94.6 94.9 94.1
17/05/2021 18:02:57 90.72 91.05 93.11 89.5 89.3 90.3 93.84 94.43 96.04 94.6 94.9 94.1
17/05/2021 18:02:58 94.04 93.35 93.35 89.6 89.3 90.3 95.85 95.75 96.04 94.6 94.9 94.1
17/05/2021 18:02:59 90.38 93.23 93.35 89.5 89.3 90.3 95.19 95.3 96.04 94.6 94.9 94.1
17/05/2021 18:03:00 89.6 91.41 93.35 89.6 89.3 90.3 94.38 95.41 96.04 94.6 94.9 94.1
17/05/2021 18:03:01 90.04 90.57 93.35 89.6 89.3 90.3 94.43 94.79 96.04 94.6 94.9 94.1
17/05/2021 18:03:02 89.76 90.91 93.35 89.5 89.3 90.3 95.12 95.35 96.04 94.6 94.9 94.1
17/05/2021 18:03:03 88.19 90.09 93.35 89.5 89.3 90.3 95 95.1 96.04 94.6 94.9 94.1
17/05/2021 18:03:04 90.96 90.7 93.35 89.6 89.4 90.3 94.53 95.02 96.04 94.6 94.9 94.1
17/05/2021 18:03:05 89.09 90.47 93.35 89.6 89.4 90.3 94.57 94.9 96.04 94.6 94.9 94.1
17/05/2021 18:03:06 88.19 89.65 93.35 89.5 89.4 90.3 92.88 94.79 96.04 94.6 94.9 94.1
17/05/2021 18:03:07 85.66 88.97 93.35 89.5 89.4 90.3 93.16 94.08 96.04 94.6 94.9 94.1
17/05/2021 18:03:08 87.51 87.69 93.35 89.5 89.4 90.3 94.09 94.08 96.04 94.6 94.9 94.1
17/05/2021 18:03:09 92.36 91.31 93.35 89.6 89.4 90.3 95.24 95.33 96.04 94.6 94.9 94.1
17/05/2021 18:03:10 91.15 91.58 93.35 89.6 89.4 90.3 95.41 95.25 96.04 94.6 94.9 94.1
17/05/2021 18:03:11 89.46 91.09 93.35 89.5 89.4 90.3 93.59 95.34 96.04 94.6 94.9 94.1
17/05/2021 18:03:12 90.61 90.74 93.35 89.5 89.4 90.3 95.05 94.84 96.04 94.6 94.9 94.1
17/05/2021 18:03:13 91.09 91.63 93.35 89.5 89.4 90.3 94.41 95.28 96.04 94.6 94.9 94.1
17/05/2021 18:03:14 89.17 90.78 93.35 89.6 89.4 90.3 95.1 95.14 96.04 94.6 94.9 94.1
17/05/2021 18:03:15 88.29 89.58 93.35 89.6 89.4 90.3 93.84 94.87 96.04 94.6 94.9 94.1
17/05/2021 18:03:16 92.26 91.49 93.35 89.6 89.4 90.3 95.29 95.19 96.04 94.6 94.9 94.1
17/05/2021 18:03:17 87.99 91.45 93.35 89.6 89.4 90.3 93.38 95.08 96.04 94.6 94.9 94.1
17/05/2021 18:03:18 92.34 91.57 93.35 89.6 89.4 90.3 96.06 95.53 96.04 94.6 94.9 94.1
17/05/2021 18:03:19 94.83 94.25 94.25 89.6 89.4 90.3 96.77 96.52 96.52 94.6 94.9 94.1
17/05/2021 18:03:20 89.15 93.81 94.25 89.6 89.4 90.3 96.31 96.73 96.73 94.6 94.9 94.1
17/05/2021 18:03:21 89.09 91.42 94.25 89.6 89.4 90.3 95.44 96.63 96.73 94.6 94.9 94.1
17/05/2021 18:03:22 91.03 90.69 94.25 89.6 89.4 90.3 94.38 95.9 96.73 94.6 94.9 94.1
17/05/2021 18:03:23 89.52 91.03 94.25 89.6 89.4 90.3 95.06 95.2 96.73 94.6 94.9 94.1
17/05/2021 18:03:24 89.89 90.35 94.25 89.6 89.4 90.3 94.77 95.38 96.73 94.6 94.9 94.1
17/05/2021 18:03:25 90.63 90.9 94.25 89.7 89.4 90.3 95.14 95.49 96.73 94.6 94.9 94.1
17/05/2021 18:03:26 90.93 91.17 94.25 89.7 89.4 90.3 94.25 95.29 96.73 94.6 94.9 94.1
17/05/2021 18:03:27 85.74 90.83 94.25 89.7 89.4 90.3 93.61 95.19 96.73 94.6 94.9 94.1
17/05/2021 18:03:28 87.88 88.45 94.25 89.7 89.4 90.3 93.17 93.86 96.73 94.6 94.9 94.1
17/05/2021 18:03:29 91.13 90.64 94.25 89.7 89.4 90.3 94.56 94.4 96.73 94.6 94.9 94.1
17/05/2021 18:03:30 89.03 90.66 94.25 89.7 89.4 90.3 93.78 94.28 96.73 94.6 94.9 94.1
17/05/2021 18:03:31 85.95 89.62 94.25 89.7 89.4 90.3 93.74 94.49 96.73 94.6 94.9 94.1
17/05/2021 18:03:32 89.48 89.67 94.25 89.7 89.4 90.3 95.52 95.31 96.73 94.6 94.9 94.1
17/05/2021 18:03:33 91.63 90.67 94.25 89.7 89.4 90.3 94.67 94.97 96.73 94.6 94.9 94.1
17/05/2021 18:03:34 90.1 91.77 94.25 89.7 89.4 90.3 94.81 95.09 96.73 94.6 94.9 94.1
17/05/2021 18:03:35 90.44 90.4 94.25 89.7 89.4 90.3 94.01 94.69 96.73 94.6 94.9 94.1
17/05/2021 18:03:36 90.57 90.55 94.25 89.7 89.4 90.3 95.45 95.46 96.73 94.6 94.9 94.1
17/05/2021 18:03:37 90.92 91.48 94.25 89.7 89.4 90.3 94.04 95.2 96.73 94.6 94.9 94.1
17/05/2021 18:03:38 87.43 90.41 94.25 89.7 89.4 90.3 94.21 94.91 96.73 94.6 94.9 94.1
17/05/2021 18:03:39 87.87 88.64 94.25 89.7 89.4 90.3 94.26 94.35 96.73 94.6 94.9 94.1
17/05/2021 18:03:40 89.22 89.24 94.25 89.7 89.4 90.3 94.91 95.22 96.73 94.6 94.9 94.1
17/05/2021 18:03:41 89.67 89.51 94.25 89.7 89.4 90.4 94 94.65 96.73 94.6 94.9 94.1
17/05/2021 18:03:42 89.25 90.18 94.25 89.7 89.4 90.4 93.32 94.96 96.73 94.6 94.9 94.1
17/05/2021 18:03:43 82.57 88.95 94.25 89.7 89.4 90.4 92.44 93.17 96.73 94.6 94.9 94.1
17/05/2021 18:03:44 82.4 86.03 94.25 89.7 89.4 90.4 92.43 93.37 96.73 94.6 94.9 94.1
17/05/2021 18:03:45 85.27 85.07 94.25 89.7 89.4 90.4 93.86 93.68 96.73 94.6 94.9 94.1
17/05/2021 18:03:46 89.92 89.7 94.25 89.7 89.4 90.4 93.71 94.09 96.73 94.6 94.9 94.1
17/05/2021 18:03:47 91.77 91.69 94.25 89.7 89.5 90.4 95.13 95.24 96.73 94.6 94.9 94.1
17/05/2021 18:03:48 87.99 90.9 94.25 89.8 89.5 90.4 93.77 94.51 96.73 94.6 94.9 94.1
17/05/2021 18:03:49 85.93 89.3 93.81 89.8 89.5 90.4 93.22 94.51 96.73 94.6 94.9 94.1
17/05/2021 18:03:50 100.97 100.11 100.11 89.9 89.5 90.4 101.29 100.48 100.48 94.7 94.9 94.2
17/05/2021 18:03:51 105.73 105.51 105.51 90.5 89.7 90.4 105.33 105.16 105.16 94.8 94.9 94.2
17/05/2021 18:03:52 93.85 103.99 105.51 90.5 89.7 90.4 96.21 103.71 105.16 94.8 94.9 94.2
17/05/2021 18:03:53 93.68 100.39 105.51 90.5 89.7 90.4 95.98 100.58 105.16 94.9 94.9 94.2
17/05/2021 18:03:54 93.91 97.34 105.51 90.5 89.7 90.4 95.68 98.23 105.16 94.9 94.9 94.2
17/05/2021 18:03:55 93.92 95.99 105.51 90.6 89.8 90.4 96.05 97.18 105.16 94.9 95 94.2
17/05/2021 18:03:56 90.09 94.45 105.51 90.6 89.8 90.4 95.72 96.27 105.16 94.9 94.9 94.2
17/05/2021 18:03:57 96.79 96.48 105.51 90.6 89.8 90.4 98.64 98.35 105.16 94.9 95 94.2
17/05/2021 18:03:58 100.2 99.76 105.51 90.7 89.8 90.4 101.18 100.81 105.16 95 95 94.2
17/05/2021 18:03:59 96.17 99.58 105.51 90.8 89.8 90.4 98.01 100.64 105.16 95 95 94.2
17/05/2021 18:04:00 96.66 99.06 105.51 90.8 89.9 90.4 97.99 100.14 105.16 95 95 94.2
17/05/2021 18:04:01 92.05 97.24 105.51 90.8 89.9 90.4 95.59 98.63 105.16 95 95 94.2
17/05/2021 18:04:02 91.9 94.35 105.51 90.8 89.9 90.5 94.28 96.64 105.16 95 95 94.2
17/05/2021 18:04:03 97.89 97.16 105.51 90.9 89.9 90.5 99.02 98.1 105.16 95 95 94.2
17/05/2021 18:04:04 94.98 96.35 105.51 90.9 89.9 90.5 96.41 97.63 105.16 95 95 94.2
17/05/2021 18:04:05 85.2 95.31 105.51 90.9 89.9 90.5 94.86 96.96 105.16 95 95 94.2
17/05/2021 18:04:06 94.49 94.22 105.51 90.9 89.9 90.5 95.94 96.25 105.16 95 95 94.2
17/05/2021 18:04:07 93.86 95 105.51 90.9 89.9 90.5 96.11 96.93 105.16 95 95 94.2
17/05/2021 18:04:08 92.72 93.84 105.51 90.9 89.9 90.5 95.35 95.85 105.16 95 95 94.2
17/05/2021 18:04:09 89.93 92.96 105.51 90.9 89.9 90.5 93.89 95.69 105.16 95 95 94.2
17/05/2021 18:04:10 90.14 91.4 105.51 90.9 89.9 90.5 94.45 94.71 105.16 95 95 94.2
17/05/2021 18:04:11 92.76 92.6 105.51 90.9 89.9 90.5 94.24 94.64 105.16 95 95 94.2
17/05/2021 18:04:12 91.03 93.31 105.51 90.9 89.9 90.5 95.66 95.74 105.16 95 95 94.2
17/05/2021 18:04:13 92.7 92.45 105.51 90.9 89.9 90.5 96.57 96.28 105.16 95 95 94.2
17/05/2021 18:04:14 92.11 92.6 105.51 90.9 89.9 90.5 95.54 95.95 105.16 95 95 94.2
17/05/2021 18:04:15 97.32 96.14 105.51 91 90 90.5 98.33 97.65 105.16 95 95 94.2
17/05/2021 18:04:16 91.35 96.09 105.51 91 90 90.5 95.02 97.59 105.16 95 95 94.2
17/05/2021 18:04:17 94.04 94.5 105.51 91 90 90.5 96.6 96.79 105.16 95 95 94.2
17/05/2021 18:04:18 92.38 94.18 105.51 91 90 90.5 96.23 96.83 105.16 95 95 94.2
17/05/2021 18:04:19 90.04 92.85 105.51 91 90 90.5 95.77 96.06 105.16 95 95 94.2
17/05/2021 18:04:20 88.59 91.48 105.51 91 90 90.5 95.05 96.17 105.16 95 95 94.2
17/05/2021 18:04:21 90.08 90.44 103.99 91 90 90.5 95.64 95.62 103.71 95 95 94.2
17/05/2021 18:04:22 90.22 91.4 100.39 91 90 90.5 93.61 95.95 100.81 95 95 94.2
17/05/2021 18:04:23 87.71 89.95 99.76 91 90 90.5 94.62 94.75 100.81 95 95 94.2
17/05/2021 18:04:24 90.72 89.97 99.76 91 90 90.5 95.85 95.45 100.81 95 95 94.2
17/05/2021 18:04:25 93.11 92.43 99.76 91 90 90.5 96.84 96.55 100.81 95 95 94.2
17/05/2021 18:04:26 92.22 92.82 99.76 91 90 90.5 93.54 96.34 100.81 95 95 94.2
17/05/2021 18:04:27 89.38 91.9 99.76 91 90 90.5 93.04 94.77 100.81 95 95 94.2
17/05/2021 18:04:28 89.99 90.4 99.58 91 90 90.5 92.84 93.66 100.64 95 95 94.2
17/05/2021 18:04:29 93.58 92.75 99.06 91 90 90.5 95.96 95.42 100.14 95 95 94.2
17/05/2021 18:04:30 93.44 93.49 97.24 91.1 90 90.5 95.03 95.31 98.63 95 95 94.2
17/05/2021 18:04:31 93.82 94.5 97.16 91.1 90 90.5 95.85 96.39 98.1 95 95 94.2
17/05/2021 18:04:32 93.72 93.82 97.16 91.1 90 90.5 95.4 95.63 98.1 95 95 94.2
17/05/2021 18:04:33 94.32 94.44 96.35 91.1 90 90.5 95.66 96 97.65 95 95 94.2
17/05/2021 18:04:34 91.19 94.05 96.14 91.1 90 90.5 93.56 95.48 97.65 95 95 94.2
17/05/2021 18:04:35 89.08 92.53 96.14 91.1 90 90.5 93.19 94.66 97.65 95 95 94.2
17/05/2021 18:04:36 88.4 90.96 96.14 91.1 90 90.5 94.93 94.83 97.65 95 95 94.2
17/05/2021 18:04:37 88.51 89.52 96.14 91.1 90 90.5 92.69 94.76 97.65 95 95 94.3
17/05/2021 18:04:38 91.68 91.1 96.14 91.1 90 90.5 95.31 94.88 97.65 95 95 94.3
17/05/2021 18:04:39 92.13 92.18 96.14 91.1 90.1 90.5 93.84 95.07 97.65 95 95 94.3
17/05/2021 18:04:40 90.95 91.68 96.14 91.1 90.1 90.5 97.76 97.12 97.65 95 95 94.3
17/05/2021 18:04:41 88.27 91.08 96.14 91.1 90.1 90.5 94.79 96.87 97.65 95 95 94.3
17/05/2021 18:04:42 84.7 89.42 96.14 91.1 90.1 90.5 93.05 95.69 97.65 95 95 94.3
17/05/2021 18:04:43 95.98 94.35 96.14 91.1 90.1 90.5 97.84 96.85 97.65 95 95 94.3
17/05/2021 18:04:44 95.7 95.67 96.14 91.2 90.1 90.5 97.5 97.72 97.72 95 95 94.3
17/05/2021 18:04:45 91.5 95.08 96.09 91.2 90.1 90.5 95.64 97.21 97.72 95 95 94.3
17/05/2021 18:04:46 84.04 92.71 95.67 91.2 90.1 90.5 91.53 96.11 97.72 95 95 94.3
17/05/2021 18:04:47 93.37 92.73 95.67 91.2 90.1 90.5 96.43 95.81 97.72 95 95 94.3
17/05/2021 18:04:48 93.57 93.6 95.67 91.2 90.1 90.5 96.59 96.46 97.72 95 95 94.3
17/05/2021 18:04:49 90.79 93.12 95.67 91.2 90.1 90.5 95.05 96.58 97.72 95 95 94.3
17/05/2021 18:04:50 90.77 91.78 95.67 91.2 90.1 90.5 95.26 95.62 97.72 95 95 94.3
17/05/2021 18:04:51 89.18 91.26 95.67 91.2 90.1 90.5 93.18 95.33 97.72 95 95 94.3
17/05/2021 18:04:52 90.22 90.29 95.67 91.2 90.1 90.5 94.72 94.77 97.72 95 95 94.3
17/05/2021 18:04:53 92.48 92.1 95.67 91.2 90.1 90.5 95.6 95.26 97.72 95 95 94.3
17/05/2021 18:04:54 94.4 93.79 95.67 91.2 90.1 90.5 96.82 96.27 97.72 95 95 94.3
17/05/2021 18:04:55 90.94 93.31 95.67 91.2 90.1 90.5 95.74 96.45 97.72 95 95 94.3
17/05/2021 18:04:56 91.64 92.39 95.67 91.2 90.1 90.5 95.63 96.38 97.72 95 95 94.3
17/05/2021 18:04:57 91.25 92.12 95.67 91.2 90.1 90.6 93.75 95.94 97.72 95 95 94.3
17/05/2021 18:04:58 85.7 91.51 95.67 91.2 90.1 90.6 93.86 95.04 97.72 95 95 94.3
17/05/2021 18:04:59 91.7 91.16 95.67 91.2 90.1 90.6 96.03 95.55 97.72 95 95 94.3
17/05/2021 18:05:00 89.04 90.65 95.67 91.2 90.1 90.6 93.17 95.43 97.72 95 95 94.3
17/05/2021 18:05:01 85.58 89.46 95.67 91.2 90.1 90.6 93.09 93.91 97.72 95 95 94.3
17/05/2021 18:05:02 85.15 87.61 95.67 91.2 90.1 90.6 92.31 93.7 97.72 95 95 94.3
17/05/2021 18:05:03 88.26 88.05 95.67 91.2 90.1 90.6 95.45 94.65 97.72 95 95 94.3
17/05/2021 18:05:04 94.42 93.08 95.67 91.2 90.1 90.6 97.15 96.31 97.72 95 95 94.3
17/05/2021 18:05:05 89.23 92.95 95.67 91.2 90.1 90.6 94.86 96.24 97.72 95 95 94.3
17/05/2021 18:05:06 90.28 91.06 95.67 91.2 90.1 90.6 95.53 96.03 97.72 95 95 94.3
17/05/2021 18:05:07 93.14 93.08 95.67 91.2 90.1 90.6 96.29 96.51 97.72 95 95 94.3
17/05/2021 18:05:08 93.48 93.61 95.67 91.2 90.1 90.6 95.46 96.29 97.72 95 95 94.3
17/05/2021 18:05:09 89.26 93.1 95.67 91.2 90.1 90.6 94 95.76 97.72 95 95 94.3
17/05/2021 18:05:10 91.02 91.66 95.67 91.2 90.1 90.6 95.51 95.43 97.72 95 95 94.3
17/05/2021 18:05:11 93.24 92.67 95.67 91.2 90.1 90.6 95.84 96.25 97.72 95 95 94.3
17/05/2021 18:05:12 86.9 92.6 95.67 91.2 90.1 90.6 94 95.41 97.72 95 95 94.3
17/05/2021 18:05:13 86.56 89.69 95.67 91.2 90.1 90.6 93.83 94.68 97.72 95 95 94.3
17/05/2021 18:05:14 89.63 89.34 95.08 91.2 90.1 90.6 95.39 95.12 97.21 95 95 94.3
17/05/2021 18:05:15 92.62 91.6 93.79 91.2 90.1 90.6 95.14 95.32 96.58 95 95 94.3
17/05/2021 18:05:16 90.35 92.09 93.79 91.2 90.1 90.6 94.93 95.25 96.58 95 95 94.3
17/05/2021 18:05:17 90.24 90.77 93.79 91.2 90.1 90.6 96.16 96.03 96.58 95 95 94.3
17/05/2021 18:05:18 91.17 91.67 93.79 91.2 90.1 90.6 95.34 96.18 96.58 95 95 94.3
17/05/2021 18:05:19 89.12 91.33 93.79 91.2 90.1 90.6 93.53 95.6 96.51 95 95 94.3
17/05/2021 18:05:20 84.23 90.07 93.79 91.2 90.1 90.6 93 94.73 96.51 95 95 94.3
17/05/2021 18:05:21 91.9 91.18 93.79 91.2 90.1 90.6 95.83 95.41 96.51 95 95 94.3
17/05/2021 18:05:22 93.62 92.88 93.79 91.2 90.1 90.6 95.59 95.49 96.51 95 95 94.3
17/05/2021 18:05:23 93.55 93.9 93.9 91.2 90.2 90.6 96.84 96.78 96.78 95 95 94.3
17/05/2021 18:05:24 85.71 93.1 93.9 91.2 90.2 90.6 93.99 96.25 96.78 95 95 94.3
17/05/2021 18:05:25 89.2 90.13 93.9 91.2 90.1 90.6 96.03 95.89 96.78 95 95 94.3
17/05/2021 18:05:26 92.82 91.95 93.9 91.2 90.2 90.6 95.23 95.89 96.78 95 95 94.3
17/05/2021 18:05:27 89.34 91.84 93.9 91.2 90.2 90.6 94.35 95.48 96.78 95 95 94.3
17/05/2021 18:05:28 89.74 91.44 93.9 91.2 90.2 90.6 92.48 94.95 96.78 95 95 94.3
17/05/2021 18:05:29 87.29 89.85 93.9 91.2 90.2 90.6 93.79 94.1 96.78 95 95 94.3
17/05/2021 18:05:30 85.21 87.9 93.9 91.2 90.1 90.6 93.34 93.72 96.78 95 95 94.3
17/05/2021 18:05:31 87.14 87.33 93.9 91.2 90.1 90.6 94.21 94.77 96.78 95 95 94.3
17/05/2021 18:05:32 86.74 87.12 93.9 91.2 90.1 90.6 93.41 94.08 96.78 95 95 94.3
17/05/2021 18:05:33 84.91 86.58 93.9 91.2 90.1 90.6 92.13 93.86 96.78 95 95 94.3
17/05/2021 18:05:34 86.6 86.55 93.9 91.2 90.1 90.6 95.06 94.23 96.78 95 95 94.3
17/05/2021 18:05:35 85.7 86.09 93.9 91.2 90.1 90.6 93.38 94.25 96.78 95 95 94.3
17/05/2021 18:05:36 87.7 87.41 93.9 91.2 90.1 90.6 94.82 94.77 96.78 95 95 94.3
17/05/2021 18:05:37 86.04 87.41 93.9 91.1 90.1 90.6 92.36 94.47 96.78 95 95 94.3
17/05/2021 18:05:38 82.94 86.52 93.9 91.1 90.1 90.6 92.47 93.63 96.78 95 95 94.3
17/05/2021 18:05:39 85.13 85.12 93.9 91.1 90.1 90.6 92.92 93.02 96.78 94.9 95 94.3
17/05/2021 18:05:40 85.29 85.57 93.9 91.1 90.1 90.6 91.34 93.04 96.78 94.9 95 94.3
17/05/2021 18:05:41 86.94 86.58 93.9 91.1 90.1 90.6 94.24 93.73 96.78 94.9 95 94.3
17/05/2021 18:05:42 85.98 86.39 93.9 91.1 90.1 90.6 91.59 93.66 96.78 94.9 95 94.3
17/05/2021 18:05:43 87.59 87.39 93.9 91.1 90.1 90.6 95.15 94.54 96.78 94.9 95 94.3
17/05/2021 18:05:44 85.52 86.99 93.9 91.1 90.1 90.6 91.9 94.53 96.78 94.9 95 94.3
17/05/2021 18:05:45 88.11 87.63 93.9 91.1 90.1 90.6 94.34 94.01 96.78 94.9 95 94.3
17/05/2021 18:05:46 92.47 91.7 93.9 91.1 90.1 90.6 95.61 95.41 96.78 94.9 95 94.3
17/05/2021 18:05:47 89.9 91.71 93.9 91.1 90.1 90.6 94.53 95.28 96.78 94.9 95 94.3
17/05/2021 18:05:48 87.07 90.72 93.9 91.1 90.1 90.6 91.26 94.83 96.78 94.9 95 94.3
17/05/2021 18:05:49 81.85 88.52 93.9 91.1 90.1 90.6 96.53 95.62 96.78 94.9 95 94.3
17/05/2021 18:05:50 84.16 85.67 93.9 91.1 90.1 90.6 94.65 95.29 96.78 94.9 95 94.3
17/05/2021 18:05:51 85.48 85.47 93.9 91.1 90.1 90.6 93.52 95.34 96.78 94.9 95 94.3
17/05/2021 18:05:52 86.1 85.98 93.9 91.1 90.1 90.6 95.93 95.63 96.78 94.9 95 94.3
17/05/2021 18:05:53 84.45 85.74 93.1 91.1 90.1 90.6 94.57 95.77 96.25 94.9 95 94.3
17/05/2021 18:05:54 86.99 86.49 91.95 91.1 90.1 90.6 93.17 94.88 95.89 94.9 95 94.3
17/05/2021 18:05:55 86.85 87.01 91.95 91 90.1 90.6 92.08 93.64 95.89 94.9 95 94.3
17/05/2021 18:05:56 87.27 87.21 91.84 91 90.1 90.6 93.58 93.85 95.77 94.9 95 94.3
17/05/2021 18:05:57 85.3 86.9 91.71 91 90.1 90.6 93.8 93.76 95.77 94.9 95 94.3
17/05/2021 18:05:58 83.86 85.91 91.71 91 90.1 90.6 92.05 93.6 95.77 94.9 95 94.3
17/05/2021 18:05:59 85.16 85.33 91.71 91 90.1 90.6 94.01 93.59 95.77 94.9 95 94.3
17/05/2021 18:06:00 84.69 85.34 91.71 91 90.1 90.6 92.57 93.86 95.77 94.9 95 94.3
17/05/2021 18:06:01 89.55 88.36 91.71 91 90.1 90.6 93.81 93.68 95.77 94.9 95 94.3
17/05/2021 18:06:02 91.04 90.49 91.71 91 90.1 90.6 93.51 93.92 95.77 94.9 95 94.3
17/05/2021 18:06:03 91.61 91.4 91.71 91 90.1 90.6 95.67 95.07 95.77 94.9 95 94.3
17/05/2021 18:06:04 88.8 90.99 91.71 91 90.1 90.6 93.9 95.04 95.77 94.9 94.9 94.3
17/05/2021 18:06:05 89.21 89.74 91.71 91 90.1 90.6 96.43 96.03 96.03 94.9 95 94.3
17/05/2021 18:06:06 90.41 90.4 91.71 91 90.1 90.6 95.15 95.99 96.03 94.9 94.9 94.3
17/05/2021 18:06:07 93.62 92.88 92.88 91 90.1 90.6 96.4 96.2 96.2 94.9 95 94.4
17/05/2021 18:06:08 93.22 93.55 93.55 91 90.1 90.6 96.47 96.43 96.43 94.9 95 94.4
17/05/2021 18:06:09 89.84 92.99 93.55 91 90.1 90.6 93.52 96.35 96.43 94.9 94.9 94.4
17/05/2021 18:06:10 89.37 91.07 93.55 91 90.1 90.6 95.85 95.51 96.43 94.9 94.9 94.4
17/05/2021 18:06:11 83.7 90.31 93.55 91 90.1 90.6 91.94 95.35 96.43 94.9 94.9 94.4
17/05/2021 18:06:12 88.62 88.25 93.55 91 90.1 90.6 93.75 93.92 96.43 94.9 94.9 94.4
17/05/2021 18:06:13 87.17 88.59 93.55 91 90.1 90.6 93.75 94.19 96.43 94.9 94.9 94.4
17/05/2021 18:06:14 88.76 88.51 93.55 91 90.1 90.6 95.33 94.95 96.43 94.9 94.9 94.4
17/05/2021 18:06:15 87.81 88.89 93.55 91 90.1 90.6 95.41 95.47 96.43 94.9 94.9 94.4
17/05/2021 18:06:16 86.04 88.22 93.55 91 90.1 90.6 93.06 95.54 96.43 94.9 94.9 94.4
17/05/2021 18:06:17 81.35 86.29 93.55 91 90.1 90.6 94.01 94.34 96.43 94.9 94.9 94.4
17/05/2021 18:06:18 85.48 85.05 93.55 90.9 90.1 90.6 91.98 93.89 96.43 94.9 94.9 94.4
17/05/2021 18:06:19 88.22 87.75 93.55 90.9 90.1 90.6 93.2 93.13 96.43 94.9 94.9 94.4
17/05/2021 18:06:20 87.91 88.35 93.55 90.9 90.1 90.6 91.32 93.43 96.43 94.9 94.9 94.4
17/05/2021 18:06:21 86.51 87.59 93.55 90.9 90.1 90.6 93.55 93.21 96.43 94.8 94.9 94.4
17/05/2021 18:06:22 94.97 93.53 93.55 90.9 90.1 90.6 96.54 95.71 96.43 94.8 94.9 94.4
17/05/2021 18:06:23 89.83 93.3 93.55 90.9 90.1 90.6 95.49 96.22 96.43 94.8 94.9 94.4
17/05/2021 18:06:24 87.79 91.46 93.55 90.9 90.1 90.6 93.93 95.26 96.43 94.8 94.9 94.4
17/05/2021 18:06:25 88.03 89.37 93.55 90.9 90.1 90.6 94.36 94.96 96.43 94.8 94.9 94.4
17/05/2021 18:06:26 91.22 90.68 93.55 90.9 90.1 90.6 94.17 94.48 96.43 94.8 94.9 94.4
17/05/2021 18:06:27 89.81 90.55 93.55 90.9 90.1 90.6 93.49 94.4 96.43 94.8 94.9 94.4
17/05/2021 18:06:28 87.94 90.41 93.55 90.9 90.1 90.6 94.68 94.64 96.43 94.8 94.9 94.4
17/05/2021 18:06:29 94.44 93.27 93.55 90.9 90.1 90.6 97.56 96.69 96.69 94.8 94.9 94.4
17/05/2021 18:06:30 92.08 93.17 93.55 90.9 90.1 90.6 96.27 96.87 96.87 94.8 94.9 94.4
17/05/2021 18:06:31 88.02 92.45 93.55 90.9 90.1 90.6 94 96.26 96.87 94.8 94.9 94.4
17/05/2021 18:06:32 87.36 90.11 93.55 90.9 90.1 90.6 94.28 95.22 96.87 94.8 94.9 94.4
17/05/2021 18:06:33 85.76 88.87 93.55 90.9 90.1 90.6 91.99 94.68 96.87 94.8 94.9 94.4
17/05/2021 18:06:34 87.54 87.72 93.55 90.9 90.1 90.6 95.42 95.15 96.87 94.8 94.9 94.4
17/05/2021 18:06:35 88.05 88.32 93.55 90.9 90.1 90.6 95.51 95.72 96.87 94.9 94.9 94.4
17/05/2021 18:06:36 89.77 89.54 93.55 90.9 90.1 90.6 96.11 95.96 96.87 94.9 94.9 94.4
17/05/2021 18:06:37 92.2 91.51 93.55 90.9 90.1 90.6 97.78 97.22 97.22 94.9 94.9 94.4
17/05/2021 18:06:38 91.3 91.81 93.53 90.9 90.1 90.6 94.76 97.08 97.22 94.9 94.9 94.4
17/05/2021 18:06:39 89.13 91.69 93.53 90.9 90.1 90.6 94.94 96.13 97.22 94.9 94.9 94.4
17/05/2021 18:06:40 93.93 92.97 93.53 91 90.1 90.6 98.88 97.89 97.89 94.9 95 94.4
17/05/2021 18:06:41 91.86 93.03 93.53 91 90.1 90.6 95.58 97.95 97.95 94.9 95 94.4
17/05/2021 18:06:42 94.08 94.26 94.26 91 90.1 90.6 97.76 97.96 97.96 94.9 95 94.4
17/05/2021 18:06:43 89.66 93.16 94.26 91 90.1 90.6 95.22 97.17 97.96 94.9 95 94.4
17/05/2021 18:06:44 87.88 91.53 94.26 91 90.1 90.6 92.31 95.97 97.96 94.9 95 94.4
17/05/2021 18:06:45 88.66 89.84 94.26 91 90.1 90.6 93.65 94.47 97.96 94.9 95 94.4
17/05/2021 18:06:46 87.84 88.9 94.26 91 90.1 90.6 93.38 93.76 97.96 94.9 95 94.4
17/05/2021 18:06:47 88.36 89.34 94.26 91 90.1 90.6 92.06 93.87 97.96 94.9 95 94.4
17/05/2021 18:06:48 88.38 88.65 94.26 91 90.1 90.6 93.97 93.42 97.96 94.9 95 94.4
17/05/2021 18:06:49 87.94 88.15 94.26 91 90.1 90.6 92.64 93.83 97.96 94.9 95 94.4
17/05/2021 18:06:50 90.18 89.44 94.26 91 90.1 90.6 95.41 94.51 97.96 94.9 95 94.4
17/05/2021 18:06:51 87.37 89.4 94.26 91 90.1 90.6 93.48 94.64 97.96 94.9 95 94.4
17/05/2021 18:06:52 89.52 89.18 94.26 91 90.1 90.6 94.77 94.66 97.96 94.9 95 94.4
17/05/2021 18:06:53 89.24 89.53 94.26 91 90.1 90.6 93.79 94.65 97.96 94.9 95 94.4
17/05/2021 18:06:54 89.65 89.96 94.26 91 90.1 90.6 94.46 94.71 97.96 94.9 95 94.4
17/05/2021 18:06:55 89.29 89.54 94.26 91 90.1 90.6 94.2 94.33 97.96 94.9 95 94.4
17/05/2021 18:06:56 95.54 94.31 94.31 91 90.2 90.6 98.02 97.26 97.96 95 95 94.4
17/05/2021 18:06:57 89.91 94.4 94.4 91 90.2 90.6 95.25 97.27 97.96 95 95 94.4
17/05/2021 18:06:58 91.06 92.15 94.4 91.1 90.2 90.6 94.41 96.38 97.96 95 95 94.4
17/05/2021 18:06:59 88.88 91.16 94.4 91.1 90.2 90.6 94.2 94.71 97.96 95 95 94.4
17/05/2021 18:07:00 89.37 90.55 94.4 91.1 90.2 90.6 92.92 94.94 97.96 95 95 94.4
17/05/2021 18:07:01 89.85 89.85 94.4 91.1 90.2 90.6 93.35 93.53 97.96 95 95 94.4
17/05/2021 18:07:02 87.59 89.83 94.4 91.1 90.2 90.6 92.17 93.5 97.96 95 95 94.4
17/05/2021 18:07:03 87.37 88.67 94.4 91.1 90.2 90.6 93.58 93.58 97.96 95 95 94.4
17/05/2021 18:07:04 89.37 89.29 94.4 91.1 90.2 90.6 93.19 93.52 97.96 95 95 94.4
17/05/2021 18:07:05 89.5 89.98 94.4 91.1 90.2 90.6 94.12 94.15 97.96 95 95 94.4
17/05/2021 18:07:06 88.3 89.02 94.4 91.1 90.2 90.6 93.9 94.11 97.96 95 95 94.4
17/05/2021 18:07:07 89.91 89.65 94.4 91.1 90.2 90.6 94.11 94.54 97.96 95 95 94.4
17/05/2021 18:07:08 88.92 89.96 94.4 91.1 90.2 90.6 95.76 95.29 97.96 95 95 94.4
17/05/2021 18:07:09 87.43 89.53 94.4 91.1 90.2 90.6 93.06 95.31 97.96 95 95 94.4
17/05/2021 18:07:10 92.42 91.5 94.4 91.2 90.2 90.6 95.64 95.03 97.96 95 95 94.4
17/05/2021 18:07:11 92.66 92.77 94.4 91.2 90.2 90.6 95.09 95.16 97.96 95 95 94.4
17/05/2021 18:07:12 89.82 91.92 94.4 91.2 90.2 90.6 94.2 95.06 97.27 95 95 94.4
17/05/2021 18:07:13 91 91.41 94.4 91.2 90.2 90.6 93.13 94.77 97.27 95.1 95 94.4
17/05/2021 18:07:14 86.01 90.93 94.4 91.2 90.2 90.6 93.26 93.89 97.27 95 95 94.4
17/05/2021 18:07:15 86.06 88.43 94.4 91.2 90.2 90.6 92.27 93.48 97.27 95 95 94.4
17/05/2021 18:07:16 85.17 87.18 94.4 91.2 90.2 90.6 95.15 94.84 97.27 95 95 94.4
17/05/2021 18:07:17 87.14 87.05 94.4 91.2 90.2 90.6 93.81 94.62 97.27 95 95 94.4
17/05/2021 18:07:18 87.94 87.69 94.4 91.2 90.2 90.6 92.25 94.37 97.27 95 95 94.4
17/05/2021 18:07:19 87.47 87.72 94.4 91.1 90.2 90.6 94.29 94.16 97.27 95 95 94.4
17/05/2021 18:07:20 87.34 87.65 94.4 91.2 90.2 90.6 94.36 94.61 97.27 95 95 94.4
17/05/2021 18:07:21 87.17 87.68 94.4 91.2 90.2 90.6 94.02 94.13 97.27 95.1 95 94.4
17/05/2021 18:07:22 84.8 87.14 94.4 91.2 90.2 90.6 93.59 94.23 97.27 95.1 95 94.4
17/05/2021 18:07:23 85.27 85.98 94.4 91.2 90.2 90.6 94.52 94.58 97.27 95.1 95 94.4
17/05/2021 18:07:24 85.16 85.79 94.4 91.2 90.2 90.6 91.61 94.24 97.27 95.1 95 94.4
17/05/2021 18:07:25 88.12 87.25 94.4 91.1 90.2 90.6 93.98 93.92 97.27 95 95 94.4
17/05/2021 18:07:26 88.73 88.31 94.4 91.1 90.2 90.6 94.1 94.19 97.27 95.1 95 94.4
17/05/2021 18:07:27 86.97 88.32 92.77 91.1 90.2 90.6 94.56 94.95 96.38 95.1 95 94.4
17/05/2021 18:07:28 86.69 87.39 92.77 91.1 90.2 90.6 92.6 94.14 95.31 95 95 94.4
17/05/2021 18:07:29 85.5 86.95 92.77 91.1 90.2 90.6 90.59 93.35 95.31 95 95 94.4
17/05/2021 18:07:30 88.22 87.82 92.77 91.1 90.2 90.6 92.26 92.2 95.31 95 95 94.4
17/05/2021 18:07:31 93.88 92.72 92.77 91.1 90.2 90.6 96.42 95.42 95.42 95 95 94.4
17/05/2021 18:07:32 92.06 93.31 93.31 91.2 90.2 90.6 96.01 96.12 96.12 95.1 95 94.4
17/05/2021 18:07:33 84.29 91.89 93.31 91.2 90.2 90.6 92.81 95.61 96.12 95.1 95 94.4
17/05/2021 18:07:34 87.73 88.67 93.31 91.2 90.2 90.6 94.38 94.81 96.12 95.1 95 94.4
17/05/2021 18:07:35 87.41 88.29 93.31 91.2 90.2 90.6 92.89 94.36 96.12 95.1 95 94.4
17/05/2021 18:07:36 90.11 90 93.31 91.2 90.2 90.6 94.99 95.01 96.12 95.1 95 94.4
17/05/2021 18:07:37 89.59 89.96 93.31 91.2 90.2 90.6 94.37 94.67 96.12 95.1 95 94.4
17/05/2021 18:07:38 93.1 92.33 93.31 91.2 90.2 90.6 96.56 96.15 96.15 95.1 95 94.4
17/05/2021 18:07:39 89.6 92.49 93.31 91.2 90.2 90.6 96.01 96.45 96.45 95.1 95 94.4
17/05/2021 18:07:40 85.22 90.57 93.31 91.2 90.2 90.6 93.07 95.98 96.45 95.1 95 94.4
17/05/2021 18:07:41 87.08 88.2 93.31 91.2 90.2 90.6 94.65 94.96 96.45 95.1 95 94.4
17/05/2021 18:07:42 85.04 87.51 93.31 91.2 90.2 90.6 91.91 94.33 96.45 95.1 95 94.4
17/05/2021 18:07:43 89.61 88.67 93.31 91.2 90.2 90.6 94.06 93.88 96.45 95.1 94.9 94.4
17/05/2021 18:07:44 88.4 88.67 93.31 91.2 90.2 90.6 92.76 93.68 96.45 95 94.9 94.4
17/05/2021 18:07:45 90.5 90.08 93.31 91.2 90.2 90.6 96.27 95.62 96.45 95.1 94.9 94.4
17/05/2021 18:07:46 90.98 90.73 93.31 91.2 90.2 90.6 96.81 96.56 96.56 95.1 94.9 94.4
17/05/2021 18:07:47 91.5 91.7 93.31 91.2 90.2 90.6 96.94 97.4 97.4 95.1 94.9 94.4
17/05/2021 18:07:48 88.81 90.92 93.31 91.2 90.2 90.6 95.33 96.47 97.4 95.1 94.9 94.4
17/05/2021 18:07:49 92.54 92.14 93.31 91.2 90.2 90.6 95.61 95.87 97.4 95.1 94.9 94.4
17/05/2021 18:07:50 92.19 92.57 93.31 91.2 90.2 90.6 96.54 96.37 97.4 95.1 94.9 94.4
17/05/2021 18:07:51 89.22 92.07 93.31 91.2 90.2 90.6 93.16 96.34 97.4 95.1 94.9 94.4
17/05/2021 18:07:52 90.46 90.67 93.31 91.2 90.2 90.6 94.87 94.84 97.4 95.1 94.9 94.4
17/05/2021 18:07:53 92.14 92.46 93.31 91.2 90.2 90.6 94.96 95.34 97.4 95.1 94.9 94.4
17/05/2021 18:07:54 84.63 90.93 93.31 91.2 90.2 90.6 93.74 94.99 97.4 95.1 94.9 94.4
17/05/2021 18:07:55 87.55 88.49 93.31 91.2 90.2 90.6 94.01 94.27 97.4 95.1 94.9 94.4
17/05/2021 18:07:56 88.26 88.76 93.31 91.2 90.2 90.6 94.14 94.92 97.4 95.1 94.9 94.4
17/05/2021 18:07:57 88.78 88.64 93.31 91.2 90.2 90.6 93.15 93.86 97.4 95.1 94.9 94.4
17/05/2021 18:07:58 88.91 88.93 93.31 91.2 90.2 90.6 92.9 93.73 97.4 95.1 94.9 94.4
17/05/2021 18:07:59 88.64 88.82 93.31 91.2 90.2 90.6 94.23 94.03 97.4 95.1 94.9 94.4
17/05/2021 18:08:00 91.5 91.01 93.31 91.2 90.2 90.6 95.51 95.06 97.4 95.1 94.9 94.4
17/05/2021 18:08:01 91.59 91.63 93.31 91.2 90.2 90.6 95.97 95.91 97.4 95.1 94.9 94.4
17/05/2021 18:08:02 90.29 91.43 92.57 91.2 90.2 90.6 94.42 95.57 97.4 95.1 94.9 94.4
17/05/2021 18:08:03 90.28 90.92 92.57 91.2 90.2 90.6 94.77 95.16 97.4 95.1 94.9 94.4
17/05/2021 18:08:04 85.29 90.32 92.57 91.2 90.2 90.6 90.92 94.87 97.4 95.1 94.9 94.4
17/05/2021 18:08:05 85.68 87.93 92.57 91.2 90.2 90.6 92.77 93.21 97.4 95.1 94.9 94.4
17/05/2021 18:08:06 87.54 87.37 92.57 91.2 90.2 90.6 93.46 93.49 97.4 95.1 94.9 94.4
17/05/2021 18:08:07 90.4 89.51 92.57 91.2 90.2 90.6 95.73 95.38 97.4 95.1 94.9 94.4
17/05/2021 18:08:08 87.2 89.53 92.57 91.2 90.2 90.6 94.89 95.07 97.4 95.1 94.9 94.4
17/05/2021 18:08:09 90.05 89.76 92.57 91.2 90.2 90.6 94.28 94.85 97.4 95.1 94.9 94.4
17/05/2021 18:08:10 90.51 90.43 92.57 91.2 90.2 90.6 95.4 95.27 97.4 95.1 94.9 94.4
17/05/2021 18:08:11 91.96 91.75 92.57 91.2 90.2 90.6 97.26 96.6 97.4 95.1 94.9 94.4
17/05/2021 18:08:12 92.06 92.31 92.57 91.2 90.2 90.6 95.71 96.6 97.4 95.1 94.9 94.4
17/05/2021 18:08:13 93.25 93.74 93.74 91.2 90.2 90.6 95.41 96.64 97.4 95.1 94.9 94.4
17/05/2021 18:08:14 92.35 93.02 93.74 91.2 90.2 90.6 94.45 95.51 97.4 95.1 94.9 94.4
17/05/2021 18:08:15 90.25 92.57 93.74 91.2 90.2 90.6 93.1 95.02 97.4 95.1 94.9 94.4
17/05/2021 18:08:16 92.57 92.57 93.74 91.2 90.2 90.6 95.48 95.38 97.4 95.1 94.9 94.4
17/05/2021 18:08:17 88.95 91.78 93.74 91.2 90.2 90.6 93.57 94.62 96.64 95.1 94.9 94.4
17/05/2021 18:08:18 88.68 90.56 93.74 91.2 90.2 90.6 92.34 94.27 96.64 95.1 94.9 94.4
17/05/2021 18:08:19 88.21 89.52 93.74 91.2 90.2 90.6 93.89 93.56 96.64 95.1 94.9 94.4
17/05/2021 18:08:20 89.6 89.64 93.74 91.2 90.2 90.6 93.31 93.92 96.64 95.1 94.9 94.4
17/05/2021 18:08:21 90.23 90.38 93.74 91.2 90.2 90.6 95.48 94.68 96.64 95.1 94.9 94.4
17/05/2021 18:08:22 88.62 89.82 93.74 91.2 90.2 90.6 93.69 94.81 96.64 95.1 94.9 94.4
17/05/2021 18:08:23 89.92 89.98 93.74 91.2 90.2 90.6 94.85 94.74 96.64 95.1 94.9 94.4
17/05/2021 18:08:24 89.27 90.27 93.74 91.2 90.2 90.6 93.28 94.8 96.64 95.1 94.9 94.4
17/05/2021 18:08:25 87.98 89.32 93.74 91.2 90.2 90.6 93.48 93.99 96.64 95 94.9 94.4
17/05/2021 18:08:26 88.12 88.64 93.74 91.2 90.2 90.6 93.32 93.62 96.64 95 94.9 94.4
17/05/2021 18:08:27 93.17 91.88 93.74 91.2 90.2 90.6 96.44 95.83 96.64 95.1 94.9 94.4
17/05/2021 18:08:28 91.19 92.23 93.74 91.2 90.2 90.6 95.35 95.93 96.64 95.1 94.9 94.4
17/05/2021 18:08:29 90.79 91.51 93.74 91.2 90.2 90.6 93.66 95.62 96.64 95.1 94.9 94.4
17/05/2021 18:08:30 90.03 90.84 93.74 91.2 90.2 90.6 94.71 94.79 96.64 95.1 94.9 94.4
17/05/2021 18:08:31 89.35 90.82 93.74 91.2 90.2 90.6 92.67 94.96 96.64 95.1 94.9 94.4
17/05/2021 18:08:32 90.79 90.5 93.74 91.2 90.2 90.6 93.84 93.71 96.64 95.1 94.9 94.4
17/05/2021 18:08:33 86.89 90.48 93.74 91.2 90.2 90.6 92.28 93.72 96.64 95 94.9 94.4
17/05/2021 18:08:34 87.23 88.62 93.74 91.2 90.2 90.6 94.09 93.84 96.64 95 94.9 94.4
17/05/2021 18:08:35 89.7 89.41 93.74 91.2 90.2 90.6 94.05 94.24 96.64 95 94.9 94.4
17/05/2021 18:08:36 89.85 90.36 93.74 91.2 90.2 90.6 94.72 94.74 96.64 95 94.9 94.4
17/05/2021 18:08:37 88.57 89.22 93.74 91.2 90.2 90.6 94.17 94.45 96.64 95 94.9 94.4
17/05/2021 18:08:38 90.12 89.78 93.74 91.2 90.2 90.6 93.91 94.55 96.64 95 94.9 94.4
17/05/2021 18:08:39 87.34 89.87 93.74 91.2 90.2 90.6 93.31 94.11 96.64 95 94.9 94.4
17/05/2021 18:08:40 87.84 88.46 93.74 91.2 90.2 90.5 93.62 94.26 96.64 95 94.9 94.4
17/05/2021 18:08:41 93.48 92.52 93.74 91.2 90.2 90.5 96.07 95.42 96.64 95 94.9 94.4
17/05/2021 18:08:42 93.25 93.21 93.74 91.2 90.2 90.5 94.89 95.41 96.64 95 94.9 94.4
17/05/2021 18:08:43 92.88 93.61 93.61 91.2 90.2 90.5 94.98 95.54 95.93 95.1 94.9 94.4
17/05/2021 18:08:44 88.62 92.79 93.61 91.2 90.2 90.6 91.43 94.94 95.93 95.1 94.9 94.4
17/05/2021 18:08:45 88.48 90.65 93.61 91.2 90.2 90.5 92.82 93.38 95.93 95 94.9 94.4
17/05/2021 18:08:46 85.03 89.31 93.61 91.2 90.2 90.5 93.33 93.34 95.93 95 94.9 94.4
17/05/2021 18:08:47 83.15 87.07 93.61 91.2 90.2 90.5 91.78 93.31 95.93 95 94.9 94.4
17/05/2021 18:08:48 81.64 85.04 93.61 91.2 90.2 90.5 93.67 93.48 95.93 95 94.9 94.4
17/05/2021 18:08:49 87.84 86.77 93.61 91.2 90.2 90.5 92.1 93.48 95.93 95 94.9 94.4
17/05/2021 18:08:50 87.07 87.11 93.61 91.1 90.2 90.5 93.97 93.66 95.93 95 94.9 94.4
17/05/2021 18:08:51 88.79 88.26 93.61 90.6 90.2 90.5 94.88 94.58 95.93 94.8 94.9 94.4
17/05/2021 18:08:52 86.49 88.19 93.61 90.6 90.2 90.5 94.25 94.45 95.93 94.8 94.9 94.4
17/05/2021 18:08:53 85.24 87.09 93.61 90.6 90.2 90.5 93.8 94.49 95.93 94.8 94.9 94.4
17/05/2021 18:08:54 86.92 86.77 93.61 90.6 90.2 90.5 95.92 95.54 95.93 94.8 94.9 94.4
17/05/2021 18:08:55 85.5 86.76 93.61 90.5 90.2 90.5 92.03 95.4 95.93 94.8 94.9 94.4
17/05/2021 18:08:56 87.67 87.31 93.61 90.5 90.2 90.5 93.63 94.46 95.93 94.8 94.9 94.4
17/05/2021 18:08:57 86.39 87.34 93.61 90.5 90.2 90.5 92.91 93.3 95.93 94.8 94.9 94.4
17/05/2021 18:08:58 86.99 86.93 93.61 90.3 90.2 90.5 94.27 94.36 95.62 94.7 94.9 94.4
17/05/2021 18:08:59 88.77 88.4 93.61 90.3 90.2 90.5 93.86 94 95.54 94.7 94.9 94.4
17/05/2021 18:09:00 88.91 89.09 93.61 90.2 90.2 90.5 93.36 94.46 95.54 94.7 94.9 94.4
17/05/2021 18:09:01 92.1 90.96 93.61 90.2 90.2 90.5 95.61 94.96 95.54 94.7 94.9 94.4
17/05/2021 18:09:02 91.57 91.56 93.61 90.2 90.2 90.5 94.77 95.1 95.54 94.7 94.9 94.4
17/05/2021 18:09:03 90.26 92.43 93.61 90.2 90.2 90.5 93.49 95.49 95.54 94.7 94.9 94.4
17/05/2021 18:09:04 89.08 90.14 93.61 90.1 90.2 90.5 91.83 93.78 95.54 94.7 94.9 94.4
17/05/2021 18:09:05 87.1 89.8 93.61 90.1 90.2 90.5 92.49 93.02 95.54 94.6 94.9 94.4
17/05/2021 18:09:06 86 88.1 93.61 90.1 90.2 90.5 91.67 92.66 95.54 94.6 94.9 94.4
17/05/2021 18:09:07 86.3 87.05 93.61 90.1 90.2 90.5 93.94 93.48 95.54 94.6 94.9 94.4
17/05/2021 18:09:08 96.33 95.18 95.18 90.1 90.2 90.5 97.43 96.8 96.8 94.6 94.9 94.4
17/05/2021 18:09:09 90.59 95.47 95.47 90.1 90.2 90.5 93.09 96.94 96.94 94.6 94.9 94.4
17/05/2021 18:09:10 88.89 92.67 95.47 90.1 90.2 90.5 91.67 94.62 96.94 94.6 94.9 94.4
17/05/2021 18:09:11 85.89 90.59 95.47 90.1 90.2 90.5 91.93 93.11 96.94 94.6 94.8 94.4
17/05/2021 18:09:12 86.9 88.68 95.47 90.1 90.2 90.5 92.39 92.71 96.94 94.6 94.8 94.4
17/05/2021 18:09:13 89.13 88.79 95.47 90.1 90.2 90.6 92.65 92.67 96.94 94.6 94.8 94.4
17/05/2021 18:09:14 88.87 88.95 95.47 90.1 90.2 90.6 94.25 93.97 96.94 94.6 94.8 94.4
17/05/2021 18:09:15 88.22 88.89 95.47 90 90.2 90.6 93.62 94.05 96.94 94.6 94.8 94.4
17/05/2021 18:09:16 90.61 89.98 95.47 90 90.2 90.6 95.5 95.2 96.94 94.6 94.8 94.4
17/05/2021 18:09:17 88.93 89.97 95.47 90 90.2 90.6 94.71 95.7 96.94 94.6 94.8 94.4
17/05/2021 18:09:18 89.33 89.9 95.47 89.9 90.2 90.6 94.35 94.69 96.94 94.6 94.8 94.4
17/05/2021 18:09:19 89.64 90.74 95.47 89.9 90.2 90.6 94.16 94.77 96.94 94.6 94.8 94.4
17/05/2021 18:09:20 88.84 90.02 95.47 89.9 90.2 90.6 93.02 94.52 96.94 94.5 94.8 94.4
17/05/2021 18:09:21 89.07 89.48 95.47 89.9 90.2 90.6 94.64 94.4 96.94 94.5 94.8 94.4
17/05/2021 18:09:22 87.41 89.53 95.47 89.9 90.2 90.6 93.81 94.59 96.94 94.5 94.8 94.4
17/05/2021 18:09:23 87.1 88.3 95.47 89.9 90.2 90.6 94.63 94.67 96.94 94.5 94.8 94.4
17/05/2021 18:09:24 88.03 88.18 95.47 89.9 90.2 90.6 93.61 94.41 96.94 94.5 94.8 94.4
17/05/2021 18:09:25 90.21 89.81 95.47 89.9 90.2 90.6 95.04 94.94 96.94 94.5 94.8 94.4
17/05/2021 18:09:26 87.04 88.83 95.47 89.9 90.2 90.6 92.29 94.51 96.94 94.5 94.8 94.4
17/05/2021 18:09:27 87.83 88.65 95.47 89.9 90.2 90.6 93.31 93.77 96.94 94.5 94.8 94.4
17/05/2021 18:09:28 86.25 87.66 95.47 89.9 90.2 90.6 93.19 93.39 96.94 94.5 94.8 94.4
17/05/2021 18:09:29 89.01 88.69 95.47 89.9 90.2 90.6 94.49 94.38 96.94 94.5 94.8 94.4
17/05/2021 18:09:30 87.8 88.03 95.47 89.8 90.2 90.6 95.28 95 96.94 94.5 94.8 94.4
17/05/2021 18:09:31 92.01 91.26 95.47 89.8 90.2 90.6 95.88 95.82 96.94 94.5 94.8 94.4
17/05/2021 18:09:32 88.8 91.2 95.47 89.8 90.2 90.6 94.7 95.64 96.94 94.5 94.8 94.4
17/05/2021 18:09:33 91.84 91.84 95.47 89.8 90.2 90.6 95.27 95.37 96.94 94.5 94.8 94.4
17/05/2021 18:09:34 89.56 92.09 95.47 89.8 90.2 90.6 93.81 95.47 96.94 94.5 94.8 94.4
17/05/2021 18:09:35 88.04 90.23 95.47 89.8 90.2 90.6 93.43 94.46 96.94 94.5 94.8 94.4
17/05/2021 18:09:36 88.37 89.06 95.47 89.8 90.1 90.6 94.44 94.45 96.94 94.5 94.8 94.4
17/05/2021 18:09:37 90.62 90.17 95.47 89.8 90.1 90.6 94.52 94.66 96.94 94.5 94.8 94.4
17/05/2021 18:09:38 90.66 90.98 95.47 89.8 90.2 90.6 95.31 95.55 96.94 94.5 94.8 94.4
17/05/2021 18:09:39 90.83 91.18 92.67 89.8 90.2 90.6 95.58 95.45 95.82 94.5 94.8 94.4
17/05/2021 18:09:40 87.75 90.35 92.09 89.8 90.2 90.6 94.09 95.35 95.82 94.5 94.8 94.4
17/05/2021 18:09:41 91.11 91.24 92.09 89.8 90.2 90.6 94.44 95.4 95.82 94.5 94.8 94.4
17/05/2021 18:09:42 87.4 89.91 92.09 89.8 90.1 90.6 93.06 94.36 95.82 94.5 94.8 94.4
17/05/2021 18:09:43 88.66 89.16 92.09 89.7 90.2 90.6 95.3 94.77 95.82 94.5 94.8 94.4
17/05/2021 18:09:44 87.64 88.84 92.09 89.7 90.1 90.6 93.25 94.75 95.82 94.5 94.8 94.4
17/05/2021 18:09:45 90.54 90.13 92.09 89.7 90.2 90.6 95.5 95.32 95.82 94.5 94.8 94.4
17/05/2021 18:09:46 88.56 90.18 92.09 89.7 90.1 90.6 95.52 95.94 95.94 94.5 94.8 94.4
17/05/2021 18:09:47 85.09 89.16 92.09 89.6 90.1 90.6 93.79 95.24 95.94 94.5 94.8 94.4
17/05/2021 18:09:48 86.71 87.34 92.09 89.6 90.1 90.6 92.86 94.3 95.94 94.5 94.8 94.4
17/05/2021 18:09:49 88.57 88.41 92.09 89.6 90.1 90.6 93.31 93.93 95.94 94.5 94.8 94.4
17/05/2021 18:09:50 86.75 87.91 92.09 89.6 90.1 90.6 94.14 93.92 95.94 94.5 94.8 94.4
17/05/2021 18:09:51 88.94 88.49 92.09 89.6 90.1 90.6 95.72 95.24 95.94 94.5 94.8 94.4
17/05/2021 18:09:52 87.17 88.46 92.09 89.6 90.1 90.6 94.98 95.43 95.94 94.5 94.8 94.4
17/05/2021 18:09:53 88.75 88.93 92.09 89.6 90.1 90.6 94.81 95.36 95.94 94.5 94.8 94.4
17/05/2021 18:09:54 84.26 88.14 92.09 89.5 90.1 90.6 94.02 95.02 95.94 94.4 94.8 94.4
17/05/2021 18:09:55 87.43 87.33 92.09 89.5 90.1 90.6 92.96 94.35 95.94 94.4 94.8 94.4
17/05/2021 18:09:56 87.61 87.76 92.09 89.5 90.1 90.6 93.26 93.86 95.94 94.4 94.8 94.4
17/05/2021 18:09:57 88.81 88.71 92.09 89.5 90.1 90.6 93.79 93.94 95.94 94.4 94.8 94.4
17/05/2021 18:09:58 87.97 88.28 92.09 89.5 90.1 90.6 95.43 94.96 95.94 94.4 94.8 94.4
17/05/2021 18:09:59 88.12 88.69 92.09 89.5 90.1 90.6 94.9 95.47 95.94 94.4 94.8 94.4
17/05/2021 18:10:00 91.89 90.86 92.09 89.5 90.1 90.6 95.46 95.65 95.94 94.4 94.8 94.4
17/05/2021 18:10:01 93.66 93.14 93.14 89.5 90.2 90.6 96.01 95.98 95.98 94.5 94.8 94.4
17/05/2021 18:10:02 92.67 94.17 94.17 89.6 90.2 90.6 95.14 96.8 96.8 94.5 94.8 94.4
17/05/2021 18:10:03 86.9 92.35 94.17 89.6 90.2 90.6 93.11 95.19 96.8 94.5 94.8 94.4
17/05/2021 18:10:04 88.92 89.74 94.17 89.5 90.2 90.6 92.78 93.87 96.8 94.4 94.8 94.4
17/05/2021 18:10:05 91.83 91.11 94.17 89.5 90.2 90.6 95.4 94.86 96.8 94.4 94.8 94.4
17/05/2021 18:10:06 90.55 91.75 94.17 89.5 90.2 90.6 94.48 95.03 96.8 94.4 94.8 94.4
17/05/2021 18:10:07 89.06 90.43 94.17 89.5 90.2 90.6 93.38 94.56 96.8 94.4 94.8 94.4
17/05/2021 18:10:08 86.84 89.53 94.17 89.5 90.2 90.6 90.57 93.65 96.8 94.4 94.8 94.4
17/05/2021 18:10:09 86.1 87.87 94.17 89.5 90.2 90.6 90.95 92.14 96.8 94.4 94.8 94.4
17/05/2021 18:10:10 90.46 89.94 94.17 89.5 90.2 90.6 93.59 92.98 96.8 94.4 94.8 94.4
17/05/2021 18:10:11 86.42 89.27 94.17 89.4 90.2 90.6 91.5 93.22 96.8 94.4 94.8 94.4
17/05/2021 18:10:12 90.06 89.42 94.17 89.5 90.2 90.6 94.53 93.79 96.8 94.4 94.8 94.4
17/05/2021 18:10:13 88.09 89.32 94.17 89.5 90.2 90.6 94.4 94.19 96.8 94.4 94.8 94.4
17/05/2021 18:10:14 89.44 89.4 94.17 89.5 90.2 90.6 94.73 94.75 96.8 94.4 94.8 94.4
17/05/2021 18:10:15 89.77 89.95 94.17 89.4 90.2 90.6 93.24 94.57 96.8 94.4 94.8 94.4
17/05/2021 18:10:16 87.27 89.66 94.17 89.4 90.2 90.6 93.83 94.23 96.8 94.4 94.8 94.4
17/05/2021 18:10:17 89.83 89.35 94.17 89.4 90.2 90.6 92.27 93.9 96.8 94.4 94.8 94.4
17/05/2021 18:10:18 87.12 89.12 94.17 89.4 90.2 90.6 92.55 93.37 96.8 94.4 94.8 94.4
17/05/2021 18:10:19 88.14 88.84 94.17 89.4 90.2 90.6 93.18 93.13 96.8 94.4 94.8 94.4
17/05/2021 18:10:20 85.63 87.84 94.17 89.4 90.2 90.6 93.66 93.77 96.8 94.4 94.8 94.4
17/05/2021 18:10:21 88.21 87.77 94.17 89.4 90.2 90.6 93.51 93.75 96.8 94.3 94.8 94.4
17/05/2021 18:10:22 87.57 87.91 94.17 89.4 90.2 90.6 95.66 95.23 96.8 94.3 94.8 94.4
17/05/2021 18:10:23 87.47 88.14 94.17 89.3 90.2 90.6 94.59 94.9 96.8 94.3 94.8 94.4
17/05/2021 18:10:24 89.27 89.16 94.17 89.4 90.2 90.6 93.62 94.89 96.8 94.3 94.8 94.4
17/05/2021 18:10:25 88.86 89.41 94.17 89.4 90.2 90.6 93.75 94.3 96.8 94.3 94.8 94.4
17/05/2021 18:10:26 90.04 90.51 94.17 89.3 90.2 90.6 93.54 94.06 96.8 94.3 94.8 94.4
17/05/2021 18:10:27 89.62 90 94.17 89.3 90.2 90.6 94.55 94.42 96.8 94.3 94.8 94.4
17/05/2021 18:10:28 90.63 90.66 94.17 89.3 90.2 90.6 96.29 95.87 96.8 94.3 94.8 94.4
17/05/2021 18:10:29 88.66 90.04 94.17 89.3 90.2 90.6 93.93 95.7 96.8 94.3 94.8 94.4
17/05/2021 18:10:30 91.77 91.49 94.17 89.4 90.2 90.6 95.25 95.23 96.8 94.3 94.8 94.5
17/05/2021 18:10:31 89.07 91.18 94.17 89.4 90.2 90.6 93.51 95.3 96.8 94.3 94.8 94.5
17/05/2021 18:10:32 89.35 89.95 92.35 89.4 90.2 90.6 93.35 94.03 95.87 94.3 94.8 94.5
17/05/2021 18:10:33 86.28 89.86 91.75 89.4 90.2 90.6 92.64 93.81 95.87 94.3 94.8 94.5
17/05/2021 18:10:34 87.59 88.32 91.75 89.4 90.2 90.6 94.01 93.83 95.87 94.3 94.8 94.5
17/05/2021 18:10:35 85.5 87.67 91.75 89.4 90.2 90.6 92.34 93.83 95.87 94.3 94.8 94.5
17/05/2021 18:10:36 89.75 89.27 91.49 89.4 90.2 90.6 94.41 94.34 95.87 94.3 94.8 94.5
17/05/2021 18:10:37 90.35 90.84 91.49 89.4 90.2 90.6 92.9 94.24 95.87 94.3 94.8 94.5
17/05/2021 18:10:38 86.88 89.45 91.49 89.4 90.2 90.6 93 93.59 95.87 94.3 94.8 94.5
17/05/2021 18:10:39 90.07 90.07 91.49 89.4 90.2 90.6 93.5 93.82 95.87 94.3 94.8 94.5
17/05/2021 18:10:40 86.7 89.35 91.49 89.4 90.2 90.6 92.21 93.52 95.87 94.3 94.8 94.5
17/05/2021 18:10:41 86.48 88.01 91.49 89.4 90.2 90.6 93.57 93.39 95.87 94.3 94.8 94.5
17/05/2021 18:10:42 88.57 88.33 91.49 89.4 90.2 90.6 93.5 93.71 95.87 94.3 94.8 94.5
17/05/2021 18:10:43 89.73 89.67 91.49 89.4 90.2 90.6 95.24 94.82 95.87 94.3 94.8 94.5
17/05/2021 18:10:44 90.61 90.28 91.49 89.4 90.2 90.6 94.36 94.58 95.87 94.3 94.8 94.5
17/05/2021 18:10:45 87.95 90.32 91.49 89.4 90.2 90.6 94.97 95.26 95.87 94.3 94.8 94.5
17/05/2021 18:10:46 91.85 91.3 91.49 89.4 90.2 90.6 94.58 94.93 95.87 94.3 94.8 94.5
17/05/2021 18:10:47 87.98 91.27 91.49 89.4 90.2 90.6 92.99 94.72 95.87 94.3 94.8 94.5
17/05/2021 18:10:48 88.88 89.83 91.49 89.4 90.2 90.6 93.86 93.97 95.87 94.3 94.8 94.5
17/05/2021 18:10:49 88.22 89.29 91.49 89.4 90.2 90.6 94.3 94.89 95.87 94.3 94.8 94.5
17/05/2021 18:10:50 87.91 88.47 91.49 89.4 90.2 90.6 93.43 93.86 95.87 94.3 94.8 94.5
17/05/2021 18:10:51 90.79 89.81 91.49 89.5 90.2 90.6 96.4 95.59 95.87 94.3 94.8 94.5
17/05/2021 18:10:52 87.72 89.95 91.49 89.5 90.2 90.6 94.21 95.65 95.87 94.3 94.8 94.5
17/05/2021 18:10:53 86.94 88.18 91.49 89.5 90.2 90.6 93.51 95.08 95.87 94.3 94.8 94.5
17/05/2021 18:10:54 84.23 87.49 91.49 89.5 90.2 90.6 92.23 93.77 95.87 94.3 94.8 94.5
17/05/2021 18:10:55 87.62 87.26 91.49 89.5 90.2 90.6 93.92 93.83 95.87 94.3 94.8 94.5
17/05/2021 18:10:56 86.94 87.38 91.49 89.5 90.2 90.6 93.36 93.95 95.87 94.3 94.8 94.5
17/05/2021 18:10:57 87.43 87.97 91.49 89.5 90.2 90.6 94.38 94.47 95.87 94.3 94.8 94.5
17/05/2021 18:10:58 89.64 89.24 91.49 89.5 90.2 90.6 95.3 95.12 95.7 94.3 94.8 94.5
17/05/2021 18:10:59 86.83 89.2 91.49 89.5 90.2 90.6 92.98 95 95.65 94.3 94.8 94.5
17/05/2021 18:11:00 87.46 87.67 91.3 89.5 90.2 90.6 91.92 93.67 95.65 94.3 94.8 94.5
17/05/2021 18:11:01 90.26 89.78 91.3 89.5 90.2 90.6 92.95 92.94 95.65 94.3 94.8 94.5
17/05/2021 18:11:02 89.77 89.74 91.3 89.5 90.2 90.6 94.04 93.6 95.65 94.3 94.8 94.5
17/05/2021 18:11:03 85.84 89.57 91.3 89.5 90.2 90.6 91.42 93.57 95.65 94.3 94.8 94.5
17/05/2021 18:11:04 90.02 89.49 91.3 89.5 90.2 90.6 95.95 95.03 95.65 94.3 94.8 94.5
17/05/2021 18:11:05 88.58 89.51 91.3 89.5 90.2 90.6 94.15 94.89 95.65 94.3 94.8 94.5
17/05/2021 18:11:06 90.69 90.04 91.3 89.5 90.2 90.6 98.03 96.92 96.92 94.3 94.8 94.5
17/05/2021 18:11:07 84.91 90.03 91.3 89.4 90.2 90.6 93.94 96.84 96.92 94.3 94.8 94.5
17/05/2021 18:11:08 87.15 87.73 91.3 89.4 90.2 90.6 94.05 95.34 96.92 94.3 94.8 94.5
17/05/2021 18:11:09 91.4 90.54 91.3 89.4 90.2 90.6 95.08 95.22 96.92 94.3 94.8 94.5
17/05/2021 18:11:10 86.49 90.19 91.3 89.4 90.2 90.6 94.7 95.04 96.92 94.3 94.8 94.5
17/05/2021 18:11:11 88.61 88.75 91.3 89.4 90.2 90.6 94.82 95.17 96.92 94.3 94.8 94.5
17/05/2021 18:11:12 89.04 88.9 91.3 89.4 90.2 90.6 95.76 95.53 96.92 94.3 94.8 94.5
17/05/2021 18:11:13 89.17 89.42 91.3 89.4 90.2 90.6 94.94 95.37 96.92 94.3 94.8 94.5
17/05/2021 18:11:14 87.5 88.96 91.3 89.4 90.2 90.6 95.04 95.45 96.92 94.3 94.8 94.5
17/05/2021 18:11:15 88.59 88.66 91.3 89.4 90.2 90.6 93.43 94.98 96.92 94.3 94.8 94.5
17/05/2021 18:11:16 88.92 89.03 91.27 89.4 90.2 90.6 93.45 94.25 96.92 94.3 94.8 94.5
17/05/2021 18:11:17 89.08 89.41 90.54 89.4 90.2 90.6 93.84 94.1 96.92 94.3 94.8 94.5
17/05/2021 18:11:18 87.14 88.77 90.54 89.4 90.2 90.6 94.92 94.67 96.92 94.3 94.8 94.5
17/05/2021 18:11:19 89.31 88.99 90.54 89.4 90.2 90.6 95.07 95.3 96.92 94.3 94.8 94.5
17/05/2021 18:11:20 92.55 91.69 91.69 89.5 90.2 90.6 95.47 95.57 96.92 94.4 94.8 94.5
17/05/2021 18:11:21 93.97 93.67 93.67 89.5 90.2 90.6 95.15 95.59 96.92 94.4 94.8 94.5
17/05/2021 18:11:22 92.2 93.4 93.67 89.5 90.2 90.6 95.59 95.95 96.92 94.4 94.8 94.5
17/05/2021 18:11:23 91.4 92.75 93.67 89.5 90.2 90.6 94.99 95.54 96.92 94.4 94.8 94.5
17/05/2021 18:11:24 90.01 91.88 93.67 89.5 90.2 90.6 94.2 95.2 96.92 94.4 94.8 94.5
17/05/2021 18:11:25 90.22 91.02 93.67 89.5 90.2 90.6 95 94.97 96.92 94.4 94.8 94.5
17/05/2021 18:11:26 90.12 90.57 93.67 89.5 90.2 90.6 94.04 94.86 96.92 94.4 94.8 94.5
17/05/2021 18:11:27 90.13 90.84 93.67 89.5 90.2 90.6 94.56 94.94 96.92 94.4 94.8 94.5
17/05/2021 18:11:28 92.72 92 93.67 89.5 90.2 90.6 94.98 94.99 96.92 94.4 94.8 94.5
17/05/2021 18:11:29 90.77 91.85 93.67 89.5 90.2 90.6 94.52 94.96 96.92 94.4 94.8 94.5
17/05/2021 18:11:30 91.86 92.29 93.67 89.5 90.2 90.6 94.95 95.33 96.92 94.3 94.8 94.5
17/05/2021 18:11:31 91.19 91.53 93.67 89.5 90.2 90.6 94.27 94.9 96.92 94.3 94.7 94.5
17/05/2021 18:11:32 92.87 92.61 93.67 89.5 90.2 90.6 97.15 96.52 96.92 94.4 94.7 94.5
17/05/2021 18:11:33 91.3 92.6 93.67 89.5 90.2 90.6 95.03 96.54 96.92 94.4 94.7 94.5
17/05/2021 18:11:34 87.53 91.88 93.67 89.5 90.2 90.6 94.27 95.67 96.92 94.4 94.7 94.5
17/05/2021 18:11:35 87.59 89.55 93.67 89.5 90.2 90.6 93.84 94.84 96.92 94.4 94.7 94.5
17/05/2021 18:11:36 85.43 88.41 93.67 89.5 90.2 90.6 95.33 95.26 96.84 94.4 94.7 94.5
17/05/2021 18:11:37 89.73 89.14 93.67 89.5 90.2 90.6 91.99 94.78 96.54 94.3 94.7 94.5
17/05/2021 18:11:38 85.87 88.85 93.67 89.5 90.2 90.6 92.46 93.54 96.54 94.3 94.7 94.5
17/05/2021 18:11:39 88.05 88.01 93.67 89.5 90.2 90.6 92.81 92.93 96.54 94.3 94.7 94.5
17/05/2021 18:11:40 86.37 87.64 93.67 89.5 90.2 90.6 93.42 93.49 96.54 94.3 94.7 94.5
17/05/2021 18:11:41 89.45 88.53 93.67 89.4 90.2 90.6 94.59 94.24 96.54 94.3 94.7 94.5
17/05/2021 18:11:42 92.32 91.38 93.67 89.4 90.2 90.6 94.58 94.59 96.54 94.3 94.7 94.5
17/05/2021 18:11:43 92.42 92.95 93.67 89.4 90.2 90.6 95.66 95.44 96.54 94.3 94.7 94.5
17/05/2021 18:11:44 94.19 94.02 94.02 89.5 90.2 90.6 97.15 96.7 96.7 94.3 94.7 94.5
17/05/2021 18:11:45 89.47 93.63 94.02 89.5 90.2 90.6 93.8 96.54 96.7 94.3 94.7 94.5
17/05/2021 18:11:46 88.02 91.37 94.02 89.5 90.2 90.6 92.67 95.04 96.7 94.3 94.7 94.5
17/05/2021 18:11:47 88.5 89.82 94.02 89.5 90.2 90.6 94.17 94.23 96.7 94.3 94.7 94.5
17/05/2021 18:11:48 86.63 88.83 94.02 89.5 90.2 90.6 92.59 94.09 96.7 94.3 94.7 94.5
17/05/2021 18:11:49 90.27 89.73 94.02 89.5 90.2 90.6 95.17 94.65 96.7 94.3 94.7 94.5
17/05/2021 18:11:50 89.18 89.85 94.02 89.5 90.2 90.6 91.73 94.2 96.7 94.3 94.7 94.5
17/05/2021 18:11:51 85.18 89.25 94.02 89.5 90.2 90.6 87.63 92.75 96.7 94.3 94.7 94.5
17/05/2021 18:11:52 85.93 87.08 94.02 89.5 90.2 90.6 89.35 90.22 96.7 94.3 94.7 94.5
17/05/2021 18:11:53 88.82 88.05 94.02 89.5 90.2 90.6 94.43 93.24 96.7 94.3 94.7 94.5
17/05/2021 18:11:54 92.36 91.97 94.02 89.5 90.2 90.6 93.93 94.26 96.7 94.3 94.7 94.5
17/05/2021 18:11:55 89.82 92.45 94.02 89.5 90.2 90.6 90.98 94.42 96.7 94.3 94.7 94.5
17/05/2021 18:11:56 86.58 90.32 94.02 89.4 90.2 90.6 89.76 92.22 96.7 94.2 94.7 94.5
17/05/2021 18:11:57 84.87 88.63 94.02 89.4 90.2 90.6 86.32 90.93 96.7 94.2 94.7 94.5
17/05/2021 18:11:58 87.14 87.33 94.02 89.4 90.2 90.6 92.1 91.6 96.7 94.2 94.7 94.5
17/05/2021 18:11:59 90.05 89.57 94.02 89.4 90.2 90.6 92.4 92.35 96.7 94.2 94.7 94.5
17/05/2021 18:12:00 86.67 89.53 94.02 89.4 90.2 90.6 89.87 92.08 96.7 94.2 94.7 94.5
17/05/2021 18:12:01 88.99 89.25 94.02 89.4 90.2 90.6 92.53 92.7 96.7 94.2 94.7 94.5
17/05/2021 18:12:02 74.86 88.54 94.02 89.4 90.2 90.6 75.57 91.73 96.7 94.2 94.7 94.5
17/05/2021 18:12:03 72.27 84.57 94.02 89.4 90.2 90.6 73.84 87.65 96.7 94.2 94.7 94.5
17/05/2021 18:12:04 71.43 80.69 94.02 89.4 90.2 90.6 73.16 83.68 96.7 94.2 94.7 94.5
17/05/2021 18:12:05 86.05 85.85 94.02 89.4 90.2 90.6 87.45 87.24 96.7 94.2 94.7 94.5
17/05/2021 18:12:06 92.71 90.93 94.02 89.4 90.2 90.6 94.63 92.93 96.7 94.2 94.7 94.5
17/05/2021 18:12:07 90.48 91.64 94.02 89.4 90.2 90.6 94.12 93.93 96.7 94.2 94.7 94.5
17/05/2021 18:12:08 86.44 90.35 94.02 89.4 90.2 90.6 91.65 93.58 96.7 94.1 94.7 94.5
17/05/2021 18:12:09 88.68 88.69 94.02 89.4 90.2 90.6 92.71 92.76 96.7 94.1 94.7 94.5
17/05/2021 18:12:10 89.93 89.73 94.02 89.4 90.2 90.6 93.37 93.28 96.7 94.1 94.7 94.5
17/05/2021 18:12:11 89.87 89.86 94.02 89.4 90.2 90.6 90.88 92.96 96.7 94.1 94.7 94.5
17/05/2021 18:12:12 88.56 89.59 94.02 89.4 90.2 90.6 90.31 91.74 96.7 94.1 94.7 94.5
17/05/2021 18:12:13 88.54 88.94 94.02 89.3 90.2 90.6 91.62 91.84 96.7 94.1 94.7 94.5
17/05/2021 18:12:14 87.92 89.05 93.63 89.3 90.2 90.6 90 91.23 96.54 94.1 94.7 94.5
17/05/2021 18:12:15 94.01 92.64 92.64 89.4 90.2 90.6 95.77 94.62 95.04 94.1 94.7 94.5
17/05/2021 18:12:16 91.41 92.7 92.7 89.4 90.2 90.6 93.72 94.65 94.65 94.1 94.7 94.5
17/05/2021 18:12:17 92.29 92.23 92.7 89.4 90.2 90.6 93.83 94.16 94.65 94.1 94.7 94.5
17/05/2021 18:12:18 91.39 92.36 92.7 89.4 90.2 90.6 93.42 94.33 94.65 94.1 94.7 94.5
17/05/2021 18:12:19 88.94 91.7 92.7 89.4 90.2 90.6 91.22 93.53 94.65 94.1 94.7 94.5
17/05/2021 18:12:20 89.58 90.21 92.7 89.4 90.2 90.6 93.06 92.91 94.65 94.1 94.7 94.5
17/05/2021 18:12:21 89.7 90.2 92.7 89.5 90.2 90.6 91.67 92.78 94.65 94.1 94.7 94.5
17/05/2021 18:12:22 92.76 91.92 92.7 89.5 90.2 90.6 96.11 95.19 95.19 94.1 94.7 94.5
17/05/2021 18:12:23 88.37 91.86 92.7 89.5 90.2 90.6 93.15 95.24 95.24 94.1 94.7 94.5
17/05/2021 18:12:24 99.1 98.6 98.6 89.6 90.2 90.6 99.03 98.44 98.44 94.1 94.7 94.5
17/05/2021 18:12:25 94.62 99.23 99.23 89.6 90.3 90.6 97.17 99.19 99.19 94.2 94.7 94.5
17/05/2021 18:12:26 88.1 96.01 99.23 89.6 90.3 90.6 89.34 97.17 99.19 94.1 94.7 94.5
17/05/2021 18:12:27 88.02 92.78 99.23 89.6 90.3 90.6 91.58 93.92 99.19 94.1 94.7 94.5
17/05/2021 18:12:28 87.6 90.48 99.23 89.6 90.2 90.6 90.65 92.9 99.19 94.1 94.7 94.5
17/05/2021 18:12:29 92.56 91.8 99.23 89.7 90.3 90.6 95.94 95.03 99.19 94.1 94.7 94.5
17/05/2021 18:12:30 89.06 92.1 99.23 89.7 90.2 90.6 96.44 95.99 99.19 94.2 94.7 94.5
17/05/2021 18:12:31 89.4 90.09 99.23 89.6 90.2 90.6 95.68 96.01 99.19 94.2 94.7 94.5
17/05/2021 18:12:32 90.18 90.77 99.23 89.6 90.2 90.6 95.98 96.15 99.19 94.2 94.7 94.5
17/05/2021 18:12:33 87.76 89.7 99.23 89.6 90.2 90.6 96.04 96.06 99.19 94.2 94.7 94.5
17/05/2021 18:12:34 86.54 88.69 99.23 89.6 90.2 90.6 94.01 95.95 99.19 94.2 94.7 94.5
17/05/2021 18:12:35 89.75 89.1 99.23 89.6 90.2 90.6 93.62 94.9 99.19 94.2 94.7 94.5
17/05/2021 18:12:36 88.44 89.32 99.23 89.6 90.2 90.6 89.17 93.96 99.19 94.2 94.7 94.5
17/05/2021 18:12:37 89.03 89.06 99.23 89.6 90.2 90.6 91.97 92.25 99.19 94.1 94.7 94.5
17/05/2021 18:12:38 87.59 88.86 99.23 89.6 90.2 90.6 91.31 91.86 99.19 94.1 94.6 94.5
17/05/2021 18:12:39 89.64 89.64 99.23 89.6 90.2 90.6 93.5 93.23 99.19 94.1 94.7 94.5
17/05/2021 18:12:40 90.19 90.56 99.23 89.6 90.2 90.6 93.91 93.94 99.19 94.1 94.6 94.5
17/05/2021 18:12:41 90.63 91.04 99.23 89.6 90.2 90.6 95.33 95.18 99.19 94.1 94.6 94.5
17/05/2021 18:12:42 86.41 89.92 99.23 89.6 90.2 90.6 91.57 94.44 99.19 94.1 94.6 94.5
17/05/2021 18:12:43 89.11 89.05 99.23 89.6 90.2 90.6 93.63 93.51 99.19 94.1 94.6 94.5
17/05/2021 18:12:44 88.1 89.32 99.23 89.6 90.2 90.6 92.1 93.52 99.19 94.1 94.6 94.5
17/05/2021 18:12:45 87.78 88.58 99.23 89.6 90.2 90.6 92.52 92.89 99.19 94.1 94.6 94.5
17/05/2021 18:12:46 87.24 87.78 99.23 89.6 90.2 90.6 92.34 92.57 99.19 94.1 94.6 94.5
17/05/2021 18:12:47 89.72 89.29 99.23 89.6 90.2 90.6 91.77 92.76 99.19 94.1 94.6 94.5
17/05/2021 18:12:48 89.45 89.62 99.23 89.6 90.2 90.6 92.47 92.52 99.19 94.1 94.6 94.5
17/05/2021 18:12:49 91.21 91.25 99.23 89.6 90.2 90.6 95.63 94.86 99.19 94.1 94.6 94.5
17/05/2021 18:12:50 87.17 90.21 99.23 89.6 90.2 90.6 93.57 94.75 99.19 94.1 94.6 94.5
17/05/2021 18:12:51 91.08 90.33 99.23 89.6 90.2 90.6 95.63 95.06 99.19 94.1 94.6 94.5
17/05/2021 18:12:52 87.7 90.29 99.23 89.6 90.2 90.6 93.42 95.01 99.19 94.1 94.6 94.5
17/05/2021 18:12:53 89.84 90.1 99.23 89.6 90.2 90.6 93.31 94.23 99.19 94 94.6 94.5
17/05/2021 18:12:54 90.24 90.31 99.23 89.6 90.2 90.6 93.97 94.36 99.19 94.1 94.6 94.5
17/05/2021 18:12:55 87.44 90.2 96.01 89.6 90.2 90.6 93.42 94 97.17 94 94.6 94.5
17/05/2021 18:12:56 87.74 88.67 92.78 89.6 90.2 90.6 94.35 94.19 96.15 94 94.6 94.5
17/05/2021 18:12:57 89.93 89.62 92.1 89.6 90.2 90.6 93.9 94.44 96.15 94.1 94.6 94.5
17/05/2021 18:12:58 89.16 89.78 92.1 89.6 90.2 90.6 91.7 93.93 96.15 94 94.6 94.5
17/05/2021 18:12:59 90.62 90.7 92.1 89.6 90.2 90.6 94.23 93.89 96.15 94 94.6 94.5
17/05/2021 18:13:00 88.48 90.03 91.25 89.6 90.2 90.6 92.07 93.51 96.15 94 94.6 94.5
17/05/2021 18:13:01 88.38 89.01 91.25 89.6 90.2 90.6 92.18 92.74 96.15 94 94.6 94.5
17/05/2021 18:13:02 91.66 90.79 91.25 89.6 90.2 90.6 93.58 93.56 96.06 94 94.6 94.5
17/05/2021 18:13:03 89.89 91.01 91.25 89.6 90.2 90.6 92.1 93.17 95.95 94 94.6 94.5
17/05/2021 18:13:04 89.19 90.33 91.25 89.6 90.2 90.6 94.83 94.72 95.18 94 94.6 94.5
17/05/2021 18:13:05 88.69 89.5 91.25 89.6 90.2 90.6 93.41 94.02 95.18 94 94.6 94.5
17/05/2021 18:13:06 89.57 89.54 91.25 89.6 90.2 90.6 92.74 93.49 95.18 94 94.6 94.5
17/05/2021 18:13:07 89.54 89.88 91.25 89.6 90.2 90.6 93.24 93.51 95.18 94 94.6 94.5
17/05/2021 18:13:08 88.54 89.88 91.25 89.6 90.2 90.6 93.24 93.51 95.18 94 94.6 94.5
17/05/2021 18:13:09 89.75 90.23 91.25 89.6 90.2 90.6 94.11 94.02 95.18 94 94.6 94.5
17/05/2021 18:13:10 89.7 89.78 91.25 89.6 90.2 90.6 93.61 94.13 95.18 94 94.6 94.5
17/05/2021 18:13:11 87.44 89.42 91.25 89.6 90.2 90.6 93.51 94.06 95.06 94 94.6 94.5
17/05/2021 18:13:12 96.09 94.86 94.86 89.6 90.2 90.6 96.39 95.77 95.77 94 94.6 94.5
17/05/2021 18:13:13 92.84 93.5 94.86 89.6 90.2 90.6 95.23 95.34 95.77 94 94.6 94.5
17/05/2021 18:13:14 91.54 93.36 94.86 89.6 90.2 90.6 94.42 95.27 95.77 94 94.6 94.5
17/05/2021 18:13:15 90.37 92.39 94.86 89.6 90.2 90.6 93.26 94.9 95.77 94 94.6 94.5
17/05/2021 18:13:16 91.45 91.59 94.86 89.6 90.2 90.6 95.8 95.4 95.77 94 94.6 94.5
17/05/2021 18:13:17 89.9 91.88 94.86 89.6 90.2 90.6 93.83 95.72 95.77 94 94.6 94.5
17/05/2021 18:13:18 89.59 90.67 94.86 89.6 90.2 90.6 94.23 94.57 95.77 94 94.6 94.5
17/05/2021 18:13:19 90.74 90.8 94.86 89.6 90.2 90.6 95.09 95.1 95.77 94 94.6 94.5
17/05/2021 18:13:20 90.05 90.57 94.86 89.6 90.2 90.6 94.91 95.01 95.77 94 94.6 94.5
17/05/2021 18:13:21 89.36 90.48 94.86 89.6 90.2 90.6 93.3 95.11 95.77 94 94.6 94.5
17/05/2021 18:13:22 87.61 89.57 94.86 89.6 90.2 90.6 92.21 93.97 95.77 94 94.6 94.5
17/05/2021 18:13:23 90.3 90.05 94.86 89.6 90.2 90.6 94.03 93.95 95.77 94 94.6 94.5
17/05/2021 18:13:24 90.48 91.09 94.86 89.6 90.2 90.6 94.61 94.85 95.77 94 94.6 94.5
17/05/2021 18:13:25 88.5 89.99 94.86 89.6 90.2 90.6 93.44 94.51 95.77 94 94.6 94.5
17/05/2021 18:13:26 90.29 89.91 94.86 89.6 90.2 90.6 93.7 93.97 95.77 94 94.6 94.5
17/05/2021 18:13:27 89.69 89.99 94.86 89.6 90.2 90.6 93.33 93.94 95.77 94 94.6 94.5
17/05/2021 18:13:28 90.05 90.12 94.86 89.6 90.2 90.6 93.32 93.8 95.77 94 94.6 94.5
17/05/2021 18:13:29 91.31 90.94 94.86 89.6 90.2 90.6 95.08 94.65 95.77 94 94.6 94.5
17/05/2021 18:13:30 90.31 90.69 94.86 89.6 90.2 90.6 94.37 94.48 95.77 94 94.6 94.5
17/05/2021 18:13:31 87.99 90.63 94.86 89.6 90.2 90.6 92.91 94.41 95.77 94 94.6 94.5
17/05/2021 18:13:32 89.24 89.47 94.86 89.6 90.2 90.6 92.72 93.44 95.77 94 94.6 94.5
17/05/2021 18:13:33 91.56 91.04 94.86 89.6 90.2 90.6 94.81 94.32 95.77 94 94.6 94.5
17/05/2021 18:13:34 89.56 91.29 94.86 89.6 90.2 90.6 93.8 94.49 95.77 94 94.6 94.5
17/05/2021 18:13:35 87.49 89.97 94.86 89.6 90.2 90.6 92.4 94.05 95.77 94 94.6 94.5
17/05/2021 18:13:36 89.41 89.42 94.86 89.6 90.2 90.6 93.63 93.68 95.77 94 94.6 94.5
17/05/2021 18:13:37 91.33 90.81 94.86 89.6 90.2 90.6 93.61 93.79 95.77 94 94.6 94.5
17/05/2021 18:13:38 89.73 90.79 94.86 89.6 90.2 90.6 94.28 94.15 95.77 94 94.6 94.5
17/05/2021 18:13:39 85.22 90.03 94.86 89.6 90.2 90.6 94.44 94.8 95.77 94 94.6 94.5
17/05/2021 18:13:40 86.42 87.62 94.86 89.6 90.2 90.6 93.13 94.14 95.77 94 94.6 94.5
17/05/2021 18:13:41 87.56 87.52 94.86 89.6 90.2 90.6 92.83 93.72 95.77 94 94.6 94.5
17/05/2021 18:13:42 85.14 87.4 93.5 89.6 90.2 90.6 90.46 93.09 95.72 94 94.6 94.5
17/05/2021 18:13:43 87.03 87.08 93.36 89.5 90.2 90.6 92.94 92.8 95.72 93.9 94.6 94.5
17/05/2021 18:13:44 86.91 87.08 92.39 89.5 90.2 90.6 92.67 92.69 95.72 93.9 94.6 94.5
17/05/2021 18:13:45 86.37 86.74 91.88 89.5 90.2 90.6 90.42 92.64 95.72 93.9 94.6 94.5
17/05/2021 18:13:46 86.66 86.73 91.88 89.5 90.2 90.6 92.44 92.3 95.72 93.9 94.6 94.5
17/05/2021 18:13:47 88.05 87.95 91.29 89.5 90.2 90.6 91.07 92.26 95.11 93.9 94.6 94.5
17/05/2021 18:13:48 90.07 89.55 91.29 89.6 90.2 90.6 95.64 94.6 95.11 93.9 94.6 94.5
17/05/2021 18:13:49 87.71 89.33 91.29 89.5 90.2 90.6 94 95 95.11 94 94.6 94.5
17/05/2021 18:13:50 86.13 88.26 91.29 89.5 90.2 90.6 90.36 93.97 95.11 93.9 94.6 94.5
17/05/2021 18:13:51 84.76 87.24 91.29 89.5 90.2 90.6 90.91 92.47 95 93.9 94.6 94.5
17/05/2021 18:13:52 84.27 85.73 91.29 89.5 90.2 90.6 90.26 91.28 95 93.9 94.6 94.5
17/05/2021 18:13:53 85.85 85.8 91.29 89.5 90.2 90.6 91.75 91.94 95 93.9 94.6 94.5
17/05/2021 18:13:54 86.05 86.04 91.29 89.5 90.2 90.6 92.4 92.12 95 93.9 94.6 94.5
17/05/2021 18:13:55 87.36 87.12 91.29 89.5 90.2 90.6 91.57 91.9 95 93.9 94.6 94.5
17/05/2021 18:13:56 89.32 88.71 91.29 89.5 90.2 90.6 92.53 92.56 95 93.9 94.6 94.5
17/05/2021 18:13:57 89.5 89.42 91.29 89.6 90.2 90.6 92.98 92.91 95 93.9 94.6 94.5
17/05/2021 18:13:58 87.29 89.1 91.29 89.6 90.2 90.6 92.91 93.26 95 93.9 94.6 94.5
17/05/2021 18:13:59 85.81 87.82 91.29 89.5 90.2 90.6 91.81 93.1 95 93.9 94.5 94.5
17/05/2021 18:14:00 87.84 87.89 91.29 89.5 90.2 90.6 93.75 93.36 95 93.9 94.5 94.5
17/05/2021 18:14:01 87.35 88.05 91.29 89.5 90.2 90.6 91.63 93.41 95 93.9 94.5 94.5
17/05/2021 18:14:02 88.18 88.45 91.29 89.5 90.2 90.6 93.09 93.18 95 93.9 94.5 94.5
17/05/2021 18:14:03 87.27 88.21 91.29 89.5 90.2 90.6 92.27 93.04 95 93.9 94.5 94.5
17/05/2021 18:14:04 89.43 89.33 90.81 89.5 90.2 90.5 92.94 93.17 95 93.9 94.5 94.5
17/05/2021 18:14:05 88.42 89.3 90.81 89.5 90.2 90.5 94.04 93.78 95 93.9 94.5 94.5
17/05/2021 18:14:06 86.33 88.59 90.81 89.5 90.2 90.5 91.11 93.67 95 93.9 94.5 94.5
17/05/2021 18:14:07 87.61 87.68 90.79 89.5 90.2 90.5 91.69 92.42 95 93.9 94.5 94.4
17/05/2021 18:14:08 86 87.58 90.03 89.4 90.2 90.5 91.1 92.05 95 93.8 94.5 94.4
17/05/2021 18:14:09 86.82 87.01 89.55 89.4 90.2 90.5 92.14 92.1 95 93.8 94.5 94.4
17/05/2021 18:14:10 89.68 89.09 89.55 89.4 90.2 90.5 94.95 94.06 95 93.9 94.5 94.4
17/05/2021 18:14:11 88.05 89.15 89.55 89.4 90.2 90.5 92.78 94.06 95 93.9 94.5 94.4
17/05/2021 18:14:12 90.33 89.86 89.86 89.5 90.2 90.5 94.64 94.39 95 93.9 94.5 94.4
17/05/2021 18:14:13 85.77 89.69 89.86 89.4 90.2 90.5 93.44 94.07 95 93.9 94.5 94.4
17/05/2021 18:14:14 86.05 87.73 89.86 89.4 90.2 90.5 93.45 93.77 95 93.9 94.5 94.4
17/05/2021 18:14:15 88.63 88.18 89.86 89.4 90.2 90.5 93.41 94.01 95 93.9 94.5 94.4
17/05/2021 18:14:16 89.24 89.17 89.86 89.4 90.2 90.5 92.4 93.26 95 93.9 94.5 94.4
17/05/2021 18:14:17 90.94 90.43 90.43 89.4 90.2 90.5 92.64 93.21 95 93.8 94.5 94.4
17/05/2021 18:14:18 89.81 90.12 90.43 89.4 90.2 90.5 92.55 92.81 95 93.8 94.5 94.4
17/05/2021 18:14:19 88.39 90.08 90.43 89.4 90.2 90.5 92.78 92.87 94.39 93.8 94.5 94.4
17/05/2021 18:14:20 90.06 89.95 90.43 89.4 90.2 90.5 93.56 93.42 94.39 93.8 94.5 94.4
17/05/2021 18:14:21 90.4 90.67 90.67 89.5 90.2 90.5 94.81 94.61 94.61 93.8 94.5 94.4
17/05/2021 18:14:22 86.01 90.13 90.67 89.4 90.2 90.5 91.77 94.28 94.61 93.8 94.5 94.4
17/05/2021 18:14:23 85.83 88.1 90.67 89.4 90.2 90.5 90.95 93.09 94.61 93.8 94.5 94.4
17/05/2021 18:14:24 88.89 88.58 90.67 89.4 90.2 90.5 92.83 92.69 94.61 93.8 94.5 94.4
17/05/2021 18:14:25 88.57 88.86 90.67 89.4 90.2 90.5 92.4 92.84 94.61 93.8 94.5 94.4
17/05/2021 18:14:26 87.94 88.49 90.67 89.4 90.2 90.5 94.3 93.79 94.61 93.8 94.5 94.4
17/05/2021 18:14:27 90.06 89.64 90.67 89.5 90.2 90.5 92.93 93.78 94.61 93.8 94.5 94.4
17/05/2021 18:14:28 91.34 91.3 91.3 89.5 90.2 90.5 93.11 93.55 94.61 93.8 94.5 94.4
17/05/2021 18:14:29 91.94 91.9 91.9 89.5 90.2 90.5 95.72 95.27 95.27 93.8 94.5 94.4
17/05/2021 18:14:30 88.16 91.55 91.9 89.5 90.2 90.5 94.25 95.07 95.27 93.8 94.5 94.4
17/05/2021 18:14:31 87.92 89.65 91.9 89.5 90.2 90.5 92.64 94.56 95.27 93.8 94.5 94.4
17/05/2021 18:14:32 88.22 89.05 91.9 89.5 90.2 90.5 93.7 94.04 95.27 93.8 94.5 94.4
17/05/2021 18:14:33 86.74 88.43 91.9 89.4 90.2 90.5 91.72 93.67 95.27 93.8 94.5 94.4
17/05/2021 18:14:34 91.04 90.25 91.9 89.5 90.2 90.5 94.67 94.25 95.27 93.8 94.5 94.4
17/05/2021 18:14:35 88.86 89.86 91.9 89.5 90.2 90.5 93.82 93.87 95.27 93.8 94.5 94.4
17/05/2021 18:14:36 88.98 89.37 91.9 89.5 90.2 90.5 92.94 94.08 95.27 93.8 94.5 94.4
17/05/2021 18:14:37 90.04 89.84 91.9 89.5 90.2 90.5 92.73 93.53 95.27 93.8 94.5 94.4
17/05/2021 18:14:38 88.91 89.59 91.9 89.4 90.2 90.5 92.66 92.8 95.27 93.8 94.5 94.4
17/05/2021 18:14:39 90.3 90.3 91.9 89.4 90.2 90.5 94.08 93.9 95.27 93.8 94.5 94.4
17/05/2021 18:14:40 88.29 90.28 91.9 89.4 90.2 90.5 92.36 94.03 95.27 93.8 94.5 94.4
17/05/2021 18:14:41 88.4 89.14 91.9 89.4 90.2 90.5 92.25 92.86 95.27 93.8 94.5 94.4
17/05/2021 18:14:42 91.81 91.22 91.9 89.5 90.2 90.5 94.08 93.77 95.27 93.8 94.5 94.4
17/05/2021 18:14:43 91.59 91.61 91.9 89.5 90.2 90.5 92.52 93.69 95.27 93.7 94.4 94.4
17/05/2021 18:14:44 90.7 91.87 91.9 89.5 90.2 90.5 94.85 94.42 95.27 93.8 94.4 94.4
17/05/2021 18:14:45 89.72 90.84 91.9 89.5 90.2 90.5 93.4 94.32 95.27 93.7 94.4 94.4
17/05/2021 18:14:46 90.32 90.48 91.9 89.5 90.2 90.5 93.9 94.23 95.27 93.7 94.4 94.4
17/05/2021 18:14:47 89.17 90.93 91.9 89.5 90.2 90.5 94.09 94.44 95.27 93.7 94.4 94.4
17/05/2021 18:14:48 89.02 89.81 91.9 89.5 90.2 90.5 93.19 94 95.27 93.7 94.4 94.4
17/05/2021 18:14:49 89.02 89.57 91.9 89.5 90.2 90.5 93.68 93.71 95.27 93.7 94.4 94.5
17/05/2021 18:14:50 89.32 89.29 91.9 89.5 90.2 90.5 92.85 93.9 95.27 93.7 94.4 94.5
17/05/2021 18:14:51 88.43 89.36 91.9 89.5 90.2 90.5 93.7 93.73 95.27 93.7 94.4 94.5
17/05/2021 18:14:52 89.18 89.15 91.9 89.5 90.2 90.5 93.4 93.56 95.27 93.7 94.4 94.5
17/05/2021 18:14:53 91.16 90.5 91.9 89.5 90.2 90.5 93.9 93.98 95.27 93.7 94.4 94.5
17/05/2021 18:14:54 89.82 90.48 91.9 89.5 90.2 90.5 93.82 94.05 95.27 93.7 94.4 94.5
17/05/2021 18:14:55 89.43 90.17 91.9 89.5 90.2 90.5 92.92 93.96 95.27 93.7 94.4 94.5
17/05/2021 18:14:56 91.6 91.28 91.9 89.5 90.2 90.5 94.56 94.15 95.27 93.7 94.4 94.5
17/05/2021 18:14:57 90.67 91.52 91.9 89.5 90.2 90.5 95.09 95.43 95.43 93.7 94.4 94.5
17/05/2021 18:14:58 89.96 90.58 91.9 89.6 90.2 90.5 93.44 94.39 95.43 93.7 94.4 94.5
17/05/2021 18:14:59 89.87 90.06 91.87 89.6 90.2 90.5 94.4 94.45 95.43 93.7 94.4 94.5
17/05/2021 18:15:00 90.48 90.89 91.87 89.6 90.2 90.5 94.81 94.82 95.43 93.7 94.4 94.5
17/05/2021 18:15:01 91.46 91.44 91.87 89.5 90.2 90.5 94.71 95.2 95.43 93.7 94.4 94.5
17/05/2021 18:15:02 88.06 90.68 91.87 89.5 90.2 90.5 91.75 94.39 95.43 93.7 94.4 94.5
17/05/2021 18:15:03 89.31 89.55 91.87 89.5 90.2 90.5 99.54 98.92 98.92 93.7 94.4 94.5
17/05/2021 18:15:04 90.29 90.21 91.87 89.5 90.2 90.5 93.05 98.74 98.92 93.7 94.4 94.5
17/05/2021 18:15:05 89.1 90.35 91.87 89.5 90.2 90.5 93 96.08 98.92 93.7 94.4 94.5
17/05/2021 18:15:06 91.24 90.71 91.87 89.5 90.2 90.5 94.49 94.58 98.92 93.7 94.4 94.5
17/05/2021 18:15:07 90.92 90.96 91.87 89.5 90.2 90.5 93.61 94.58 98.92 93.7 94.4 94.5
17/05/2021 18:15:08 89.68 90.92 91.87 89.5 90.2 90.5 92.59 93.99 98.92 93.7 94.4 94.5
17/05/2021 18:15:09 91.45 91.09 91.87 89.5 90.2 90.5 94.42 94.11 98.92 93.7 94.4 94.5
17/05/2021 18:15:10 89.73 91.09 91.87 89.5 90.2 90.5 93.65 94.28 98.92 93.7 94.4 94.5
17/05/2021 18:15:11 92.57 92.51 92.51 89.6 90.2 90.5 96.08 95.47 98.92 93.8 94.4 94.5
17/05/2021 18:15:12 86.91 91.19 92.51 89.6 90.2 90.5 91.11 95.03 98.92 93.8 94.4 94.5
17/05/2021 18:15:13 90.37 90.31 92.51 89.6 90.2 90.5 94.15 93.93 98.92 93.8 94.4 94.5
17/05/2021 18:15:14 91.09 90.9 92.51 89.6 90.2 90.5 94.91 94.59 98.92 93.8 94.4 94.5
17/05/2021 18:15:15 88.84 90.21 92.51 89.6 90.2 90.5 94.03 94.64 98.92 93.8 94.4 94.5
17/05/2021 18:15:16 93.03 91.99 92.51 89.6 90.2 90.5 94.98 94.86 98.92 93.8 94.4 94.5
17/05/2021 18:15:17 91.56 91.82 92.51 89.6 90.2 90.5 94.74 94.83 98.92 93.8 94.4 94.5
17/05/2021 18:15:18 90.19 91.75 92.51 89.6 90.2 90.5 94.15 94.71 98.92 93.8 94.4 94.5
17/05/2021 18:15:19 91.12 91.5 92.51 89.6 90.2 90.5 94.92 94.87 98.92 93.8 94.4 94.5
17/05/2021 18:15:20 91.85 91.82 92.51 89.6 90.2 90.5 95.12 95.18 98.92 93.8 94.4 94.5
17/05/2021 18:15:21 89.27 91.97 92.51 89.6 90.2 90.5 92.95 95.32 98.92 93.8 94.4 94.5
17/05/2021 18:15:22 88.29 90.23 92.51 89.6 90.2 90.5 90.15 93.8 98.92 93.8 94.4 94.5
17/05/2021 18:15:23 90.25 90.26 92.51 89.7 90.2 90.5 92.73 92.74 98.92 93.8 94.4 94.5
17/05/2021 18:15:24 90.02 90.96 92.51 89.7 90.2 90.5 92.97 93.95 98.92 93.8 94.4 94.5
17/05/2021 18:15:25 88.08 89.76 92.51 89.7 90.2 90.5 91.11 92.34 98.92 93.8 94.4 94.5
17/05/2021 18:15:26 92.18 91.16 92.51 89.7 90.2 90.5 95.88 94.57 98.92 93.8 94.4 94.5
17/05/2021 18:15:27 90.51 90.97 92.51 89.7 90.2 90.5 93.91 94.66 98.92 93.8 94.4 94.5
17/05/2021 18:15:28 89.9 90.72 92.51 89.7 90.2 90.5 91.76 94.01 98.92 93.7 94.4 94.5
17/05/2021 18:15:29 91.48 91.28 92.51 89.7 90.2 90.5 95.23 94.69 98.92 93.8 94.4 94.5
17/05/2021 18:15:30 91.15 91.17 92.51 89.7 90.2 90.5 96.11 95.6 98.92 93.8 94.4 94.5
17/05/2021 18:15:31 88.12 91.15 92.51 89.7 90.2 90.5 92.07 95.51 98.92 93.8 94.4 94.5
17/05/2021 18:15:32 89.74 89.79 92.51 89.7 90.2 90.6 92.77 93.79 98.92 93.7 94.4 94.5
17/05/2021 18:15:33 91.91 91.46 92.51 89.7 90.2 90.6 95.33 94.74 98.74 93.8 94.4 94.5
17/05/2021 18:15:34 88.6 91.61 92.51 89.7 90.2 90.6 92.71 94.81 96.08 93.8 94.4 94.5
17/05/2021 18:15:35 89.64 90.09 92.51 89.7 90.2 90.6 93.89 94.06 95.6 93.8 94.4 94.5
17/05/2021 18:15:36 91.48 91.03 92.51 89.7 90.2 90.6 95.16 94.86 95.6 93.8 94.4 94.5
17/05/2021 18:15:37 88.35 91 92.51 89.7 90.1 90.6 91.75 94.86 95.6 93.8 94.4 94.5
17/05/2021 18:15:38 88.75 89.78 92.51 89.7 90.1 90.6 93.82 93.88 95.6 93.8 94.4 94.5
17/05/2021 18:15:39 87.47 89.05 92.51 89.7 90.1 90.6 93.21 93.67 95.6 93.8 94.4 94.5
17/05/2021 18:15:40 87.83 88.17 92.51 89.7 90.1 90.6 93.73 93.73 95.6 93.8 94.4 94.5
17/05/2021 18:15:41 89.19 88.89 91.99 89.7 90.1 90.6 93.1 93.89 95.6 93.8 94.4 94.5
17/05/2021 18:15:42 90.67 89.99 91.99 89.7 90.1 90.6 92.55 93.34 95.6 93.8 94.4 94.5
17/05/2021 18:15:43 90.39 90.3 91.99 89.7 90.1 90.6 93.51 93.3 95.6 93.8 94.4 94.5
17/05/2021 18:15:44 92.09 91.63 91.99 89.7 90.1 90.6 94.22 93.89 95.6 93.8 94.4 94.5
17/05/2021 18:15:45 92 92.24 92.24 89.7 90.1 90.6 94.29 94.59 95.6 93.8 94.4 94.5
17/05/2021 18:15:46 93.51 93.5 93.5 89.7 90.2 90.6 95.74 95.59 95.6 93.8 94.4 94.5
17/05/2021 18:15:47 93.18 94.05 94.05 89.8 90.2 90.6 94.86 95.71 95.71 93.8 94.4 94.5
17/05/2021 18:15:48 93.8 93.87 94.05 89.8 90.2 90.6 95.74 95.67 95.71 93.8 94.4 94.5
17/05/2021 18:15:49 91.31 94.27 94.27 89.8 90.2 90.6 94.53 96.05 96.05 93.8 94.4 94.5
17/05/2021 18:15:50 85.42 92.07 94.27 89.8 90.2 90.6 92.68 94.76 96.05 93.8 94.4 94.5
17/05/2021 18:15:51 86.57 89.08 94.27 89.8 90.2 90.6 91.45 93.66 96.05 93.8 94.4 94.5
17/05/2021 18:15:52 87.07 87.81 94.27 89.8 90.2 90.6 92.23 92.41 96.05 93.7 94.4 94.5
17/05/2021 18:15:53 86.77 87.34 94.27 89.8 90.2 90.6 91.12 92.34 96.05 93.7 94.4 94.5
17/05/2021 18:15:54 87.3 87.61 94.27 89.8 90.2 90.6 91.74 91.89 96.05 93.7 94.4 94.5
17/05/2021 18:15:55 85.85 87.11 94.27 89.8 90.2 90.6 91.24 91.56 96.05 93.7 94.4 94.5
17/05/2021 18:15:56 90.91 89.82 94.27 89.8 90.2 90.6 92.89 92.83 96.05 93.7 94.4 94.5
17/05/2021 18:15:57 90.54 90.43 94.27 89.8 90.1 90.6 93.22 93.14 96.05 93.7 94.4 94.5
17/05/2021 18:15:58 87.44 90.4 94.27 89.8 90.1 90.6 91.61 93.1 96.05 93.7 94.3 94.5
17/05/2021 18:15:59 88.53 89.04 94.27 89.8 90.1 90.6 91.9 92.69 96.05 93.7 94.3 94.5
17/05/2021 18:16:00 91.34 90.8 94.27 89.8 90.1 90.6 93.86 93.37 96.05 93.7 94.3 94.5
17/05/2021 18:16:01 93.54 92.91 94.27 89.8 90.1 90.6 95.33 94.84 96.05 93.7 94.3 94.5
17/05/2021 18:16:02 92.03 92.58 94.27 89.8 90.1 90.6 95.75 95.45 96.05 93.7 94.3 94.5
17/05/2021 18:16:03 90.11 92.29 94.27 89.9 90.1 90.6 94.18 95.53 96.05 93.7 94.3 94.5
17/05/2021 18:16:04 92.11 91.92 94.27 89.9 90.1 90.6 95.86 95.58 96.05 93.7 94.3 94.5
17/05/2021 18:16:05 90.51 91.97 94.27 89.9 90.2 90.6 95.94 95.88 96.05 93.7 94.3 94.5
17/05/2021 18:16:06 88.39 91.02 94.27 89.9 90.1 90.6 94.55 96.02 96.05 93.7 94.3 94.5
17/05/2021 18:16:07 86.71 89.46 94.27 89.9 90.1 90.6 89.19 94.78 96.05 93.7 94.3 94.5
17/05/2021 18:16:08 86.77 88.7 94.27 89.9 90.1 90.6 90.41 92.96 96.05 93.7 94.3 94.5
17/05/2021 18:16:09 81.55 86.77 94.27 89.8 90.1 90.6 82.83 90.68 96.05 93.7 94.3 94.5
17/05/2021 18:16:10 93.03 91.36 94.27 89.9 90.1 90.6 94.85 93.6 96.05 93.7 94.3 94.5
17/05/2021 18:16:11 91.57 91.68 94.27 89.9 90.1 90.6 95.01 94.61 96.05 93.7 94.3 94.5
17/05/2021 18:16:12 93.81 93.29 94.27 89.9 90.2 90.6 95.03 95.03 96.05 93.7 94.3 94.5
17/05/2021 18:16:13 94.46 94.3 94.3 89.9 90.2 90.6 95.81 95.76 96.05 93.7 94.3 94.5
17/05/2021 18:16:14 92.3 94.46 94.46 89.9 90.2 90.6 94.3 95.91 96.05 93.7 94.3 94.5
17/05/2021 18:16:15 90.82 93.01 94.46 90 90.2 90.6 94.55 94.9 96.05 93.7 94.3 94.5
17/05/2021 18:16:16 91.37 91.94 94.46 90 90.2 90.6 95.06 95.49 96.05 93.7 94.3 94.5
17/05/2021 18:16:17 92.54 92.47 94.46 90 90.2 90.6 93.36 94.81 96.05 93.7 94.3 94.5
17/05/2021 18:16:18 89.63 92.14 94.46 90 90.2 90.6 93.67 94.5 96.05 93.7 94.3 94.5
17/05/2021 18:16:19 92.59 92.43 94.46 90 90.2 90.6 96.23 95.89 96.02 93.7 94.3 94.5
17/05/2021 18:16:20 91.12 92.16 94.46 90 90.2 90.6 95.02 95.76 96.02 93.7 94.3 94.5
17/05/2021 18:16:21 88.21 91.24 94.46 90 90.2 90.6 95.16 95.37 96.02 93.7 94.3 94.5
17/05/2021 18:16:22 90.76 90.63 94.46 90 90.2 90.6 94.15 95.19 96.02 93.7 94.3 94.5
17/05/2021 18:16:23 89.76 90.67 94.46 90 90.2 90.6 93.89 94.91 96.02 93.7 94.3 94.5
17/05/2021 18:16:24 89.93 90.09 94.46 90 90.2 90.6 93.84 94.01 96.02 93.7 94.3 94.5
17/05/2021 18:16:25 91.05 91.05 94.46 90 90.2 90.6 94.57 94.82 96.02 93.7 94.3 94.5
17/05/2021 18:16:26 90.53 91.04 94.46 90 90.2 90.6 94.54 94.96 96.02 93.7 94.3 94.5
17/05/2021 18:16:27 91.02 91.11 94.46 90 90.2 90.6 93.43 94.68 96.02 93.7 94.3 94.5
17/05/2021 18:16:28 89.96 90.87 94.46 89.9 90.2 90.6 94.75 94.82 96.02 93.7 94.3 94.5
17/05/2021 18:16:29 91.05 91.11 94.46 89.9 90.2 90.6 95.49 95.33 96.02 93.7 94.3 94.5
17/05/2021 18:16:30 91.52 91.9 94.46 89.9 90.2 90.6 95.21 95.18 96.02 93.7 94.3 94.5
17/05/2021 18:16:31 92.43 92.75 94.46 90 90.2 90.6 95.86 95.88 96.02 93.7 94.3 94.5
17/05/2021 18:16:32 94.15 94.1 94.46 90 90.2 90.6 96.03 96.24 96.24 93.7 94.3 94.5
17/05/2021 18:16:33 95.25 95.53 95.53 90 90.2 90.6 96.68 96.88 96.88 93.7 94.3 94.5
17/05/2021 18:16:34 96.39 97.08 97.08 90 90.2 90.6 97.24 97.95 97.95 93.7 94.3 94.5
17/05/2021 18:16:35 91.58 95.47 97.08 90.1 90.2 90.6 96.63 96.93 97.95 93.7 94.3 94.5
17/05/2021 18:16:36 90.5 93.6 97.08 90.1 90.2 90.6 93.8 96.83 97.95 93.7 94.3 94.5
17/05/2021 18:16:37 88.13 91.96 97.08 90.1 90.2 90.6 94.86 95.15 97.95 93.7 94.3 94.5
17/05/2021 18:16:38 89.39 90.51 97.08 90.1 90.2 90.6 92.72 94.99 97.95 93.7 94.3 94.5
17/05/2021 18:16:39 89.62 89.64 97.08 90.1 90.2 90.6 92.2 93.59 97.95 93.7 94.3 94.5
17/05/2021 18:16:40 92.17 91.39 97.08 90.1 90.2 90.6 94.57 93.97 97.95 93.7 94.3 94.5
17/05/2021 18:16:41 89 91.4 97.08 90.1 90.2 90.6 92.37 93.96 97.95 93.7 94.3 94.5
17/05/2021 18:16:42 91.4 91.04 97.08 90.1 90.2 90.6 95.46 94.86 97.95 93.7 94.3 94.5
17/05/2021 18:16:43 91.54 92.48 97.08 90.1 90.2 90.6 95.51 95.76 97.95 93.7 94.3 94.5
17/05/2021 18:16:44 91.8 92.37 97.08 90.1 90.2 90.6 95.16 95.91 97.95 93.7 94.3 94.5
17/05/2021 18:16:45 90.53 91.07 97.08 90.1 90.2 90.6 95.36 95.48 97.95 93.7 94.3 94.5
17/05/2021 18:16:46 88.19 90.84 97.08 90.1 90.2 90.6 92.74 95.17 97.95 93.7 94.3 94.5
17/05/2021 18:16:47 90 90.12 97.08 90.1 90.2 90.6 93.26 93.96 97.95 93.7 94.3 94.5
17/05/2021 18:16:48 90.96 91.2 97.08 90.1 90.2 90.6 95.63 95.14 97.95 93.7 94.3 94.5
17/05/2021 18:16:49 91.02 91.06 97.08 90.1 90.2 90.6 94.29 94.9 97.95 93.7 94.3 94.5
17/05/2021 18:16:50 88.91 90.91 97.08 90.1 90.2 90.6 94.78 95.07 97.95 93.7 94.3 94.5
17/05/2021 18:16:51 90.64 90.53 97.08 90.1 90.2 90.6 94.88 94.99 97.95 93.8 94.3 94.5
17/05/2021 18:16:52 91.57 91.58 97.08 90.1 90.2 90.6 94.37 94.85 97.95 93.8 94.3 94.5
17/05/2021 18:16:53 86.58 91.14 97.08 90.1 90.2 90.6 92.24 94.55 97.95 93.8 94.3 94.5
17/05/2021 18:16:54 87.3 88.85 97.08 90.1 90.2 90.6 93.38 93.83 97.95 93.8 94.3 94.5
17/05/2021 18:16:55 87.4 88.41 97.08 90.1 90.2 90.6 92.58 93.77 97.95 93.8 94.3 94.5
17/05/2021 18:16:56 88.02 88.12 97.08 90.1 90.2 90.6 93.05 93.09 97.95 93.8 94.3 94.5
17/05/2021 18:16:57 93.05 91.73 97.08 90.1 90.2 90.6 97.53 96.5 97.95 93.8 94.4 94.5
17/05/2021 18:16:58 91.73 92.19 97.08 90.1 90.3 90.6 94.81 96.18 97.95 93.8 94.4 94.5
17/05/2021 18:16:59 94.27 93.72 97.08 90.2 90.3 90.6 96.09 95.89 97.95 93.8 94.4 94.5
17/05/2021 18:17:00 90.35 92.97 97.08 90.2 90.3 90.6 93.96 95.66 97.95 93.8 94.4 94.5
17/05/2021 18:17:01 88.29 91.55 97.08 90.2 90.3 90.6 93.75 94.8 97.95 93.8 94.4 94.5
17/05/2021 18:17:02 90.54 90.49 97.08 90.2 90.3 90.6 94.43 94.64 97.95 93.8 94.4 94.5
17/05/2021 18:17:03 90.02 90.73 97.08 90.2 90.3 90.6 92.69 94.27 97.95 93.9 94.4 94.5
17/05/2021 18:17:04 89.51 90 95.47 90.2 90.3 90.6 92.94 93.45 96.93 93.9 94.4 94.5
17/05/2021 18:17:05 89.32 89.94 93.72 90.2 90.3 90.6 92.97 93.32 96.83 93.9 94.4 94.5
17/05/2021 18:17:06 89.96 90.04 93.72 90.2 90.3 90.6 92.13 93.01 96.5 93.9 94.4 94.5
17/05/2021 18:17:07 89.66 90.17 93.72 90.2 90.3 90.6 93.83 93.54 96.5 93.9 94.4 94.5
17/05/2021 18:17:08 88.34 89.69 93.72 90.2 90.3 90.6 92.13 93.44 96.5 93.9 94.4 94.5
17/05/2021 18:17:09 91.1 90.63 93.72 90.2 90.3 90.6 93.6 93.41 96.5 93.9 94.4 94.5
17/05/2021 18:17:10 85.54 90.59 93.72 90.2 90.3 90.6 90.21 93.24 96.5 93.9 94.4 94.5
17/05/2021 18:17:11 88.86 88.86 93.72 90.2 90.3 90.6 91.51 91.77 96.5 93.9 94.4 94.5
17/05/2021 18:17:12 90 89.76 93.72 90.2 90.3 90.6 92.51 92.35 96.5 93.9 94.4 94.5
17/05/2021 18:17:13 90.1 90.09 93.72 90.2 90.3 90.6 93.09 92.85 96.5 93.9 94.4 94.5
17/05/2021 18:17:14 91.16 90.88 93.72 90.2 90.3 90.6 94.05 93.86 96.5 93.9 94.4 94.5
17/05/2021 18:17:15 86.69 90.85 93.72 90.2 90.3 90.6 91.99 94.15 96.5 93.9 94.4 94.5
17/05/2021 18:17:16 89.95 89.78 93.72 90.2 90.3 90.6 92.61 92.87 96.5 93.9 94.4 94.5
17/05/2021 18:17:17 89.23 90.16 93.72 90.2 90.3 90.6 91.84 93.1 96.5 93.9 94.4 94.5
17/05/2021 18:17:18 90.19 89.9 93.72 90.2 90.3 90.6 92.86 92.71 96.5 93.9 94.4 94.5
17/05/2021 18:17:19 90.44 90.48 93.72 90.2 90.3 90.6 92.72 92.83 96.5 93.9 94.4 94.5
17/05/2021 18:17:20 90.31 90.55 93.72 90.2 90.3 90.6 92.28 92.94 96.5 93.9 94.4 94.5
17/05/2021 18:17:21 89.7 90.46 93.72 90.2 90.3 90.6 93.37 93.24 96.5 93.9 94.4 94.5
17/05/2021 18:17:22 88.63 90.51 93.72 90.1 90.3 90.6 92.96 93.64 96.5 93.9 94.4 94.5
17/05/2021 18:17:23 87.8 89.4 93.72 90.1 90.3 90.6 93.19 93.36 96.5 93.9 94.4 94.5
17/05/2021 18:17:24 89.23 89.52 93.72 90 90.3 90.6 95.04 94.41 96.5 93.8 94.4 94.5
17/05/2021 18:17:25 87.01 88.64 93.72 90 90.3 90.6 94.28 94.43 96.5 93.8 94.4 94.5
17/05/2021 18:17:26 88.83 88.56 93.72 90 90.3 90.6 92.88 94.74 96.5 93.8 94.4 94.5
17/05/2021 18:17:27 88.38 88.71 93.72 90 90.3 90.6 92.43 93.41 96.18 93.8 94.4 94.5
17/05/2021 18:17:28 91.38 90.88 93.72 90 90.3 90.6 94.67 94.16 95.89 93.8 94.4 94.5
17/05/2021 18:17:29 90.83 91.08 92.97 90 90.3 90.6 94.73 94.76 95.66 93.8 94.4 94.5
17/05/2021 18:17:30 92.34 92.12 92.12 90 90.3 90.6 95.5 95.35 95.35 93.8 94.4 94.5
17/05/2021 18:17:31 91.52 91.93 92.12 90 90.3 90.6 93.34 95.16 95.35 93.8 94.4 94.5
17/05/2021 18:17:32 88.68 91.83 92.12 90 90.3 90.6 93.8 94.16 95.35 93.8 94.4 94.5
17/05/2021 18:17:33 90.76 90.85 92.12 90 90.3 90.6 95.33 95.27 95.35 93.8 94.4 94.5
17/05/2021 18:17:34 90.42 91.45 92.12 90.1 90.3 90.6 94.29 95.12 95.35 93.8 94.4 94.5
17/05/2021 18:17:35 89.93 90.37 92.12 90.1 90.3 90.6 93.13 94.61 95.35 93.8 94.4 94.5
17/05/2021 18:17:36 90.44 90.26 92.12 90.1 90.3 90.6 92.38 93.54 95.35 93.8 94.4 94.5
17/05/2021 18:17:37 89.55 90.24 92.12 90.1 90.3 90.6 93.79 93.68 95.35 93.8 94.4 94.5
17/05/2021 18:17:38 89.71 90.51 92.12 90.1 90.3 90.6 92.81 93.86 95.35 93.8 94.4 94.5
17/05/2021 18:17:39 89.04 89.49 92.12 90.1 90.3 90.6 92.89 93.3 95.35 93.8 94.4 94.5
17/05/2021 18:17:40 92.28 91.89 92.12 90.1 90.3 90.6 94.87 94.36 95.35 93.8 94.4 94.5
17/05/2021 18:17:41 94.02 93.58 93.58 90.1 90.3 90.6 96.62 96.3 96.3 93.8 94.4 94.5
17/05/2021 18:17:42 89.98 93.28 93.58 90.1 90.3 90.6 92.47 95.84 96.3 93.8 94.4 94.5
17/05/2021 18:17:43 88.68 91.46 93.58 90.1 90.3 90.6 91.48 93.97 96.3 93.8 94.4 94.5
17/05/2021 18:17:44 91.98 91.42 93.58 90.1 90.3 90.6 93.76 93.53 96.3 93.8 94.4 94.5
17/05/2021 18:17:45 89.26 91.21 93.58 90.1 90.3 90.6 93.76 93.77 96.3 93.8 94.4 94.5
17/05/2021 18:17:46 90.26 90.71 93.58 90.1 90.3 90.6 93.91 93.93 96.3 93.8 94.4 94.5
17/05/2021 18:17:47 87.24 90.19 93.58 90.1 90.3 90.6 93.01 93.88 96.3 93.8 94.4 94.5
17/05/2021 18:17:48 87.78 88.55 93.58 90.1 90.3 90.6 94.49 94.22 96.3 93.8 94.4 94.5
17/05/2021 18:17:49 90.39 89.81 93.58 90.1 90.4 90.6 95.56 95.24 96.3 93.8 94.4 94.5
17/05/2021 18:17:50 88.76 89.56 93.58 90.1 90.4 90.6 93.24 94.91 96.3 93.8 94.4 94.5
17/05/2021 18:17:51 90.2 90 93.58 90.1 90.4 90.6 94.46 94.37 96.3 93.8 94.4 94.5
17/05/2021 18:17:52 89.77 90.63 93.58 90.1 90.4 90.6 94.76 94.96 96.3 93.8 94.4 94.5
17/05/2021 18:17:53 89.77 90.17 93.58 90.1 90.4 90.6 94.31 94.7 96.3 93.8 94.4 94.5
17/05/2021 18:17:54 88.23 89.59 93.58 90.1 90.4 90.6 93.15 94.32 96.3 93.8 94.4 94.5
17/05/2021 18:17:55 90.11 89.81 93.58 90.1 90.4 90.6 92.65 93.68 96.3 93.8 94.4 94.5
17/05/2021 18:17:56 90.45 90.37 93.58 90.1 90.4 90.6 94.3 93.99 96.3 93.8 94.4 94.5
17/05/2021 18:17:57 88.24 90.39 93.58 90.1 90.4 90.5 94.51 94.42 96.3 93.8 94.4 94.5
17/05/2021 18:17:58 89.2 89.42 93.58 90.1 90.3 90.5 95.33 95.26 96.3 93.8 94.4 94.5
17/05/2021 18:17:59 86.68 89.27 93.58 90.1 90.3 90.5 93.23 95.38 96.3 93.8 94.4 94.5
17/05/2021 18:18:00 90.12 89.47 93.58 90.1 90.3 90.5 95.07 94.84 96.3 93.9 94.4 94.5
17/05/2021 18:18:01 90.81 90.53 93.58 90.1 90.3 90.5 95.19 95.34 96.3 93.9 94.4 94.5
17/05/2021 18:18:02 90.37 90.93 93.58 90.1 90.3 90.5 93.85 95.1 96.3 93.9 94.4 94.5
17/05/2021 18:18:03 92.7 91.87 93.58 90.1 90.4 90.5 94.93 94.95 96.3 93.9 94.4 94.5
17/05/2021 18:18:04 90.7 91.87 93.58 90.1 90.3 90.5 95.04 94.98 96.3 93.9 94.4 94.5
17/05/2021 18:18:05 89.76 91.2 93.58 90.1 90.4 90.5 94.7 94.92 96.3 93.9 94.4 94.5
17/05/2021 18:18:06 89.57 90.66 93.58 90.1 90.4 90.5 93.78 95.02 96.3 93.9 94.4 94.5
17/05/2021 18:18:07 86.65 89.67 93.58 90.1 90.4 90.5 92.4 94.07 96.3 93.9 94.4 94.5
17/05/2021 18:18:08 88.94 89.2 93.58 90.1 90.4 90.5 94.7 94.2 96.3 93.9 94.4 94.5
17/05/2021 18:18:09 87.18 88.41 93.58 90.1 90.3 90.5 92.24 94.17 96.3 93.9 94.4 94.5
17/05/2021 18:18:10 91.01 90.11 93.58 90.1 90.3 90.5 95.69 94.98 96.3 93.9 94.4 94.5
17/05/2021 18:18:11 91.51 91.23 93.28 90.1 90.3 90.5 94.97 95.12 95.84 93.9 94.4 94.5
17/05/2021 18:18:12 91.86 92.09 92.09 90.1 90.4 90.5 95.96 95.93 95.93 93.9 94.4 94.5
17/05/2021 18:18:13 90.83 91.58 92.09 90.1 90.4 90.4 95.83 96.19 96.19 93.9 94.4 94.4
17/05/2021 18:18:14 87.55 90.98 92.09 90.1 90.4 90.4 93.15 95.59 96.19 93.9 94.4 94.4
17/05/2021 18:18:15 91.44 90.86 92.09 90.1 90.4 90.4 94.11 94.27 96.19 93.9 94.4 94.4
17/05/2021 18:18:16 89.09 90.79 92.09 90.1 90.3 90.4 92.57 94.06 96.19 93.9 94.4 94.4
17/05/2021 18:18:17 91.45 91.35 92.09 90.1 90.4 90.4 95.37 94.99 96.19 93.9 94.4 94.4
17/05/2021 18:18:18 89.83 91.53 92.09 90.1 90.3 90.4 95.24 95.42 96.19 93.9 94.4 94.4
17/05/2021 18:18:19 88.98 90.38 92.09 90.1 90.3 90.4 93.26 95.15 96.19 93.9 94.3 94.4
17/05/2021 18:18:20 88.43 89.7 92.09 90.1 90.3 90.4 93.76 94.35 96.19 93.9 94.3 94.4
17/05/2021 18:18:21 89.39 89.59 92.09 90.1 90.3 90.4 94.04 94.3 96.19 93.9 94.3 94.4
17/05/2021 18:18:22 92.37 91.88 92.09 90.1 90.3 90.4 94.78 94.77 96.19 93.9 94.3 94.4
17/05/2021 18:18:23 92.73 92.78 92.78 90.1 90.3 90.4 95.74 95.57 96.19 93.9 94.3 94.4
17/05/2021 18:18:24 89.89 92.61 92.78 90.1 90.3 90.4 94.42 95.55 96.19 93.9 94.3 94.4
17/05/2021 18:18:25 90.51 91.63 92.78 90.1 90.3 90.4 94.39 95.13 96.19 93.9 94.3 94.4
17/05/2021 18:18:26 88.93 90.77 92.78 90.1 90.3 90.4 92.43 94.6 96.19 93.9 94.3 94.4
17/05/2021 18:18:27 88.93 89.7 92.78 90.1 90.3 90.4 92.22 93.22 96.19 93.9 94.3 94.4
17/05/2021 18:18:28 89.65 90.06 92.78 90.1 90.3 90.4 93.45 93.76 96.19 93.9 94.3 94.4
17/05/2021 18:18:29 88.46 89.3 92.78 90.1 90.3 90.4 92.28 93.16 96.19 93.9 94.3 94.4
17/05/2021 18:18:30 89.5 89.57 92.78 90.1 90.3 90.4 92.33 92.76 96.19 93.9 94.3 94.4
17/05/2021 18:18:31 89.59 89.61 92.78 90.1 90.3 90.4 93.45 93.23 96.19 93.9 94.3 94.4
17/05/2021 18:18:32 91.02 90.66 92.78 90.1 90.3 90.4 93.87 93.62 96.19 93.9 94.3 94.4
17/05/2021 18:18:33 89 90.9 92.78 90.1 90.3 90.4 91.15 93.57 96.19 93.9 94.3 94.4
17/05/2021 18:18:34 87.56 89.58 92.78 90.1 90.3 90.4 91.38 92.41 96.19 93.9 94.3 94.4
17/05/2021 18:18:35 88.48 88.52 92.78 90.1 90.3 90.4 91.69 91.78 96.19 93.9 94.3 94.4
17/05/2021 18:18:36 89.1 89.03 92.78 90.1 90.3 90.4 92.51 92.44 96.19 93.9 94.3 94.4
17/05/2021 18:18:37 87.64 88.77 92.78 90.1 90.3 90.4 92.14 92.46 96.19 93.9 94.3 94.4
17/05/2021 18:18:38 88.81 88.88 92.78 90.1 90.3 90.4 92.73 92.68 96.19 93.9 94.3 94.4
17/05/2021 18:18:39 88.12 88.7 92.78 90.1 90.3 90.4 91.97 92.81 96.19 93.8 94.3 94.4
17/05/2021 18:18:40 89.34 89.42 92.78 90.1 90.3 90.4 93.74 93.51 96.19 93.8 94.3 94.4
17/05/2021 18:18:41 93.53 92.72 92.78 90.1 90.3 90.4 94.95 94.76 96.19 93.9 94.3 94.4
17/05/2021 18:18:42 91.1 92.5 92.78 90.1 90.3 90.4 94.4 94.84 96.19 93.9 94.3 94.4
17/05/2021 18:18:43 87.39 91.57 92.78 90.1 90.3 90.4 92.38 94.31 95.59 93.9 94.3 94.4
17/05/2021 18:18:44 86.49 89.32 92.78 90.1 90.3 90.4 90.69 93.13 95.57 93.9 94.3 94.4
17/05/2021 18:18:45 88.61 88.7 92.78 90.1 90.4 90.4 91.92 92.11 95.57 93.9 94.3 94.4
17/05/2021 18:18:46 86.75 88.36 92.78 90.1 90.3 90.4 92.12 92.17 95.57 93.9 94.3 94.4
17/05/2021 18:18:47 83.86 87.46 92.78 90.1 90.3 90.4 90.42 92.13 95.57 93.9 94.3 94.4
17/05/2021 18:18:48 70.77 85.54 92.78 90.1 90.3 90.4 75.29 91.17 95.57 93.8 94.3 94.4
17/05/2021 18:18:49 83.26 83.78 92.78 90.1 90.3 90.4 84.83 87.08 95.57 93.8 94.3 94.4
17/05/2021 18:18:50 90.44 88.76 92.78 90.1 90.3 90.4 92.87 91.4 95.57 93.8 94.3 94.4
17/05/2021 18:18:51 91.33 90.99 92.78 90.1 90.1 90.4 93.73 93.26 95.57 93.8 94.2 94.4
17/05/2021 18:18:52 90.69 91.12 92.78 90.1 90.1 90.4 93.98 94.06 95.57 93.8 94.2 94.4
17/05/2021 18:18:53 92.55 92.31 92.72 90.2 90.1 90.4 94 94.49 95.55 93.9 94.2 94.4
17/05/2021 18:18:54 88.45 91.69 92.72 90.2 90.1 90.4 93.76 94.38 95.13 93.9 94.2 94.4
17/05/2021 18:18:55 89.2 90.09 92.72 90.2 90.1 90.4 90.91 93.45 94.84 93.9 94.2 94.4
17/05/2021 18:18:56 89.84 90.5 92.72 90.2 90.1 90.4 91.9 92.1 94.84 93.9 94.2 94.4
17/05/2021 18:18:57 87.86 89.24 92.72 90.2 90.1 90.4 89 92.03 94.84 93.8 94.2 94.4
17/05/2021 18:18:58 87.56 88.52 92.72 90.2 90 90.4 88.91 90.34 94.84 93.8 94.2 94.4
17/05/2021 18:18:59 89.31 88.77 92.72 90.2 90 90.4 94.32 93.13 94.84 93.8 94.2 94.4
17/05/2021 18:19:00 92.24 91.52 92.72 90.2 90 90.4 95.31 94.7 94.84 93.9 94.2 94.4
17/05/2021 18:19:01 92.63 92.43 92.72 90.2 90 90.4 95.68 95.52 95.52 93.9 94.2 94.4
17/05/2021 18:19:02 89.08 92.62 92.72 90.2 90 90.3 90.36 95.56 95.56 93.9 94.2 94.4
17/05/2021 18:19:03 90.28 90.57 92.72 90.2 90 90.3 94.18 94.22 95.56 93.9 94.2 94.4
17/05/2021 18:19:04 89.97 90.91 92.72 90.2 90 90.3 92.66 94.22 95.56 93.9 94.1 94.4
17/05/2021 18:19:05 87.77 90 92.72 90.2 90 90.3 91.73 93.18 95.56 93.9 94.1 94.4
17/05/2021 18:19:06 88.86 89.31 92.72 90.2 90 90.3 94.31 94.19 95.56 93.9 94.1 94.4
17/05/2021 18:19:07 88.45 89.15 92.72 90.2 89.9 90.3 92.63 93.77 95.56 93.9 94.1 94.4
17/05/2021 18:19:08 90.46 90.14 92.72 90.2 89.9 90.3 92.66 93.23 95.56 93.9 94.1 94.3
17/05/2021 18:19:09 91.03 91.25 92.72 90.2 89.9 90.3 94.3 94.2 95.56 93.9 94.1 94.3
17/05/2021 18:19:10 90.48 91.31 92.72 90.2 89.9 90.3 93.41 94.24 95.56 93.9 94.1 94.3
17/05/2021 18:19:11 88.97 90.59 92.62 90.2 89.9 90.3 93.66 93.9 95.56 93.9 94.1 94.3
17/05/2021 18:19:12 88.32 89.98 92.62 90.2 89.9 90.3 93.12 93.94 95.56 93.9 94.1 94.3
17/05/2021 18:19:13 88.11 88.98 92.62 90.2 89.9 90.3 92.07 93.39 95.56 93.9 94.1 94.3
17/05/2021 18:19:14 88.54 88.65 92.62 90.2 89.9 90.3 93.53 93.24 95.56 93.9 94.1 94.3
17/05/2021 18:19:15 90.03 89.79 92.62 90.2 89.9 90.3 93.65 93.59 95.56 93.9 94.1 94.3
17/05/2021 18:19:16 88.96 89.69 92.62 90.2 89.9 90.3 92.13 93.45 95.56 93.9 94.1 94.3
17/05/2021 18:19:17 88.94 89.85 92.62 90.2 89.9 90.3 92.41 92.94 95.56 93.9 94.1 94.3
17/05/2021 18:19:18 88.38 88.82 92.62 90.2 89.9 90.3 92.76 92.84 95.56 93.9 94.1 94.3
17/05/2021 18:19:19 87.65 88.62 92.62 90.2 89.9 90.3 92.15 92.85 95.56 93.9 94.1 94.3
17/05/2021 18:19:20 87.26 87.95 92.62 90.2 89.9 90.3 92.67 92.82 95.56 93.9 94.1 94.3
17/05/2021 18:19:21 88.62 88.48 92.62 90.2 89.9 90.3 92.86 92.89 95.56 93.9 94.1 94.3
17/05/2021 18:19:22 88.94 88.91 92.62 90.2 89.9 90.3 92.7 93.14 95.56 93.9 94.1 94.3
17/05/2021 18:19:23 87.6 88.91 92.62 90.2 89.9 90.3 93.05 93.15 95.56 93.9 94.1 94.3
17/05/2021 18:19:24 89.06 89.02 92.62 90.2 89.9 90.3 93.32 93.64 95.56 93.9 94.1 94.3
17/05/2021 18:19:25 89.67 89.51 92.62 90.2 89.9 90.3 93.73 93.69 95.56 93.9 94.1 94.3
17/05/2021 18:19:26 89.87 89.88 92.62 90.2 89.9 90.3 93.18 93.69 95.56 93.9 94.1 94.3
17/05/2021 18:19:27 91.55 91.29 92.62 90.2 89.9 90.3 94.07 93.99 95.56 93.9 94.1 94.3
17/05/2021 18:19:28 91.28 92.1 92.62 90.2 89.9 90.3 94.36 94.86 95.56 93.9 94.1 94.3
17/05/2021 18:19:29 89.82 91.52 92.62 90.2 89.9 90.3 93.19 94.08 95.56 93.9 94.1 94.3
17/05/2021 18:19:30 89.83 90.21 92.62 90.2 89.9 90.3 92.51 93.5 95.56 93.9 94.1 94.3
17/05/2021 18:19:31 90.58 90.83 92.62 90.2 89.9 90.3 93.54 93.6 95.56 93.9 94.1 94.3
17/05/2021 18:19:32 89.85 91.04 92.1 90.3 89.8 90.3 92.46 93.59 94.86 93.9 94.1 94.3
17/05/2021 18:19:33 90.13 90.68 92.1 90.3 89.8 90.3 93.51 93.51 94.86 93.9 94.1 94.3
17/05/2021 18:19:34 104.93 104.27 104.27 90.6 90 90.3 106.12 105.44 105.44 94.1 94.1 94.3
17/05/2021 18:19:35 108 107.95 107.95 91.4 90.3 90.4 108.75 108.75 108.75 94.5 94.3 94.4
17/05/2021 18:19:36 91.23 106.37 107.95 91.4 90.3 90.4 94.7 107.2 108.75 94.5 94.3 94.4
17/05/2021 18:19:37 87.21 102.34 107.95 91.4 90.3 90.4 92.86 103.35 108.75 94.5 94.3 94.4
17/05/2021 18:19:38 90.78 98.32 107.95 91.4 90.3 90.4 93.41 99.7 108.75 94.5 94.3 94.4
17/05/2021 18:19:39 88.75 95.17 107.95 91.4 90.3 90.4 92.78 96.91 108.75 94.5 94.3 94.4
17/05/2021 18:19:40 89.57 92.28 107.95 91.4 90.3 90.4 92.78 94.72 108.75 94.5 94.3 94.4
17/05/2021 18:19:41 89 90.77 107.95 91.4 90.3 90.4 93.58 93.89 108.75 94.5 94.3 94.4
17/05/2021 18:19:42 88.97 90 107.95 91.4 90.3 90.4 92.95 93.59 108.75 94.5 94.3 94.4
17/05/2021 18:19:43 88.25 89.21 107.95 91.4 90.3 90.4 93.26 93.71 108.75 94.5 94.3 94.4
17/05/2021 18:19:44 90.29 89.88 107.95 91.4 90.2 90.4 93.47 93.42 108.75 94.5 94.2 94.4
17/05/2021 18:19:45 89.99 90.36 107.95 91.4 90.2 90.4 94.18 94.03 108.75 94.5 94.2 94.4
17/05/2021 18:19:46 91.86 91.59 107.95 91.4 90.3 90.4 93.55 94.18 108.75 94.5 94.2 94.4
17/05/2021 18:19:47 89.85 91.15 107.95 91.4 90.2 90.4 92.77 93.64 108.75 94.5 94.2 94.4
17/05/2021 18:19:48 89.18 90.74 107.95 91.4 90.2 90.4 93.15 93.43 108.75 94.5 94.2 94.4
17/05/2021 18:19:49 89.09 90.12 107.95 91.4 90.2 90.4 92.4 93.54 108.75 94.5 94.2 94.4
17/05/2021 18:19:50 91.41 90.7 107.95 91.4 90.2 90.4 94.28 93.71 108.75 94.5 94.2 94.4
17/05/2021 18:19:51 88.78 90.46 107.95 91.4 90.2 90.4 92.58 93.66 108.75 94.5 94.2 94.4
17/05/2021 18:19:52 90.15 90.72 107.95 91.4 90.2 90.4 93.92 93.85 108.75 94.5 94.2 94.4
17/05/2021 18:19:53 88.39 89.59 107.95 91.4 90.2 90.4 93.97 93.9 108.75 94.5 94.2 94.4
17/05/2021 18:19:54 90.5 90.16 107.95 91.4 90.2 90.4 93.24 93.93 108.75 94.5 94.2 94.4
17/05/2021 18:19:55 87.79 90.13 107.95 91.4 90.2 90.4 93.38 93.94 108.75 94.5 94.2 94.4
17/05/2021 18:19:56 85.61 88.67 107.95 91.3 90.2 90.4 90.9 93.28 108.75 94.5 94.2 94.4
17/05/2021 18:19:57 86.23 86.98 107.95 91.3 90.2 90.4 90.4 92.02 108.75 94.5 94.2 94.4
17/05/2021 18:19:58 88.03 87.69 107.95 91.3 90.2 90.4 92.18 91.91 108.75 94.5 94.2 94.4
17/05/2021 18:19:59 92.88 92.02 107.95 91.3 90.2 90.4 94.9 94.41 108.75 94.5 94.2 94.4
17/05/2021 18:20:00 92.8 92.59 107.95 91.4 90.2 90.4 95.88 95.59 108.75 94.5 94.2 94.4
17/05/2021 18:20:01 85.7 92.34 107.95 91.3 90.2 90.4 91.29 95.25 108.75 94.4 94.2 94.4
17/05/2021 18:20:02 87.67 89.46 107.95 91.3 90.2 90.4 90.92 93.26 108.75 94.4 94.2 94.4
17/05/2021 18:20:03 89.68 89.42 107.95 91.3 90.2 90.4 93.04 92.74 108.75 94.4 94.2 94.4
17/05/2021 18:20:04 88.81 89.77 107.95 91.3 90.2 90.4 92.95 93.33 108.75 94.4 94.2 94.4
17/05/2021 18:20:05 87.75 89.24 106.37 91.3 90.2 90.4 92.91 93.36 107.2 94.4 94.2 94.4
17/05/2021 18:20:06 89.27 89.09 102.34 91.3 90.2 90.4 94.38 94 103.35 94.4 94.2 94.4
17/05/2021 18:20:07 88.16 89.29 98.32 91.3 90.2 90.4 91.84 93.7 99.7 94.4 94.2 94.4
17/05/2021 18:20:08 89.41 89.5 95.17 91.3 90.2 90.4 92.47 92.79 96.91 94.4 94.2 94.4
17/05/2021 18:20:09 89.13 89.51 92.59 91.3 90.2 90.4 92.15 92.71 95.59 94.4 94.2 94.4
17/05/2021 18:20:10 88.97 89.52 92.59 91.3 90.2 90.4 93.34 93.24 95.59 94.4 94.2 94.4
17/05/2021 18:20:11 88.86 89.38 92.59 91.3 90.2 90.4 93.41 93.57 95.59 94.4 94.2 94.4
17/05/2021 18:20:12 87.7 89.18 92.59 91.3 90.2 90.4 92.52 93.43 95.59 94.4 94.2 94.4
17/05/2021 18:20:13 89.3 89.03 92.59 91.3 90.2 90.4 94.21 93.93 95.59 94.4 94.2 94.4
17/05/2021 18:20:14 90.99 90.35 92.59 91.3 90.2 90.4 94.04 94.05 95.59 94.4 94.2 94.4
17/05/2021 18:20:15 88.56 90.39 92.59 91.3 90.2 90.4 92.34 93.84 95.59 94.4 94.2 94.4
17/05/2021 18:20:16 88.9 90.14 92.59 91.3 90.2 90.4 91.85 93.18 95.59 94.4 94.2 94.4
17/05/2021 18:20:17 88.44 89.14 92.59 91.3 90.2 90.4 92.82 92.67 95.59 94.4 94.2 94.4
17/05/2021 18:20:18 86.89 88.51 92.59 91.3 90.2 90.4 94.03 93.83 95.59 94.4 94.2 94.4
17/05/2021 18:20:19 86.63 87.59 92.59 91.3 90.2 90.4 94 94.25 95.59 94.4 94.2 94.4
17/05/2021 18:20:20 88.09 87.92 92.59 91.3 90.2 90.4 93.75 94.33 95.59 94.4 94.2 94.4
17/05/2021 18:20:21 90.35 89.94 92.59 91.3 90.2 90.4 92.51 93.64 95.59 94.4 94.2 94.4
17/05/2021 18:20:22 88.67 89.59 92.59 91.3 90.2 90.4 93.19 93.43 95.59 94.4 94.2 94.4
17/05/2021 18:20:23 89.81 90 92.59 91.3 90.2 90.4 94.14 94 95.59 94.4 94.2 94.4
17/05/2021 18:20:24 89.24 89.5 92.59 91.3 90.2 90.4 92.98 93.63 95.59 94.4 94.2 94.4
17/05/2021 18:20:25 90.35 90.24 92.59 91.3 90.2 90.4 93.82 93.77 95.59 94.4 94.2 94.4
17/05/2021 18:20:26 91.52 91.09 92.59 91.3 90.2 90.4 93.42 94.05 95.59 94.4 94.2 94.4
17/05/2021 18:20:27 90.08 91.23 92.59 91.3 90.2 90.4 93.01 93.53 95.59 94.4 94.2 94.4
17/05/2021 18:20:28 88.9 90.84 92.59 91.3 90.2 90.4 90.83 93.25 95.59 94.4 94.2 94.4
17/05/2021 18:20:29 90.46 90.28 92.59 91.3 90.2 90.4 93.46 93.18 95.59 94.4 94.2 94.4
17/05/2021 18:20:30 93.15 92.73 92.73 91.3 90.2 90.4 94.32 94.12 95.25 94.3 94.2 94.4
17/05/2021 18:20:31 91.02 93.1 93.1 91.3 90.2 90.4 93.03 94.25 94.33 94.4 94.2 94.4
17/05/2021 18:20:32 89.68 91.66 93.1 91.3 90.2 90.4 93.23 93.62 94.33 94.4 94.2 94.4
17/05/2021 18:20:33 90.9 90.93 93.1 91.3 90.2 90.4 93.66 93.66 94.33 94.3 94.2 94.4
17/05/2021 18:20:34 91.41 91.8 93.1 91.3 90.2 90.4 94.15 94.14 94.33 94.4 94.2 94.4
17/05/2021 18:20:35 90.21 91.19 93.1 91.3 90.2 90.4 93.84 94.32 94.33 94.4 94.2 94.4
17/05/2021 18:20:36 89.25 90.39 93.1 91.3 90.2 90.4 93.28 94.25 94.33 94.3 94.2 94.4
17/05/2021 18:20:37 89.46 90.27 93.1 91.3 90.2 90.4 94.67 94.6 94.6 94.4 94.2 94.4
17/05/2021 18:20:38 88.67 89.77 93.1 91.3 90.2 90.4 92.88 94.66 94.66 94.4 94.2 94.4
17/05/2021 18:20:39 89.8 89.93 93.1 91.3 90.2 90.4 95.21 94.82 94.82 94.4 94.2 94.4
17/05/2021 18:20:40 88.83 89.45 93.1 91.3 90.2 90.4 92.92 94.53 94.82 94.4 94.2 94.4
17/05/2021 18:20:41 89.73 90.18 93.1 91.3 90.2 90.4 95.26 94.87 94.87 94.4 94.2 94.4
17/05/2021 18:20:42 88.47 89.9 93.1 91.3 90.2 90.4 95.49 95.89 95.89 94.4 94.2 94.4
17/05/2021 18:20:43 90.88 90.33 93.1 91.3 90.2 90.4 93.85 95.02 95.89 94.4 94.2 94.4
17/05/2021 18:20:44 89.57 90.52 93.1 91.3 90.2 90.4 93.71 94.57 95.89 94.4 94.2 94.4
17/05/2021 18:20:45 90.13 90.5 93.1 91.3 90.2 90.4 94.43 94.37 95.89 94.4 94.2 94.4
17/05/2021 18:20:46 88.64 89.7 93.1 91.2 90.2 90.4 91.92 94.34 95.89 94.4 94.2 94.4
17/05/2021 18:20:47 88.78 89.33 93.1 91.2 90.2 90.4 94.54 94.42 95.89 94.4 94.2 94.4
17/05/2021 18:20:48 89.19 89.5 93.1 91.2 90.2 90.4 93.05 94.28 95.89 94.3 94.2 94.4
17/05/2021 18:20:49 90.4 91.16 93.1 91.2 90.2 90.4 95.13 95.2 95.89 94.4 94.2 94.4
17/05/2021 18:20:50 90.45 90.38 93.1 91.2 90.2 90.4 94.24 94.36 95.89 94.4 94.2 94.4
17/05/2021 18:20:51 90.79 91.11 93.1 91.2 90.2 90.4 96.49 96.17 96.17 94.4 94.2 94.4
17/05/2021 18:20:52 90.97 91.17 93.1 91.2 90.2 90.4 95.12 96.44 96.44 94.4 94.2 94.4
17/05/2021 18:20:53 88.96 91.05 93.1 91.2 90.2 90.4 92.54 95.44 96.44 94.4 94.2 94.4
17/05/2021 18:20:54 90.02 90.44 93.1 91.2 90.2 90.4 91.94 93.82 96.44 94.4 94.2 94.4
17/05/2021 18:20:55 88.97 90.47 93.1 91.2 90.2 90.4 92.04 93.15 96.44 94.4 94.2 94.4
17/05/2021 18:20:56 87.72 89.62 93.1 91.2 90.2 90.4 92.17 92.77 96.44 94.4 94.2 94.4
17/05/2021 18:20:57 88.83 88.79 93.1 91.2 90.2 90.4 92.37 92.74 96.44 94.4 94.2 94.4
17/05/2021 18:20:58 90.02 90.09 93.1 91.2 90.2 90.4 93.06 93.16 96.44 94.4 94.2 94.4
17/05/2021 18:20:59 90.26 90.12 93.1 91.2 90.2 90.4 94.61 94.22 96.44 94.4 94.2 94.4
17/05/2021 18:21:00 92.55 92.09 93.1 91.3 90.3 90.4 95.74 95.62 96.44 94.4 94.2 94.4
17/05/2021 18:21:01 91.24 91.85 92.09 91.2 90.3 90.4 93.13 95.06 96.44 94.4 94.2 94.4
17/05/2021 18:21:02 92.53 92.32 92.32 91.2 90.3 90.4 95.7 95.31 96.44 94.4 94.2 94.4
17/05/2021 18:21:03 90.42 92.15 92.32 91.2 90.3 90.4 93.82 95.27 96.44 94.4 94.2 94.4
17/05/2021 18:21:04 87.19 91.12 92.32 91.2 90.3 90.4 93.28 94.45 96.44 94.4 94.2 94.4
17/05/2021 18:21:05 89.3 89.44 92.32 91.2 90.3 90.4 93.61 94.22 96.44 94.4 94.2 94.4
17/05/2021 18:21:06 88.36 89.36 92.32 91.2 90.3 90.4 91.76 93.51 96.44 94.4 94.2 94.4
17/05/2021 18:21:07 88.77 89.12 92.32 91.2 90.2 90.4 92.73 92.93 96.44 94.4 94.2 94.4
17/05/2021 18:21:08 91.85 91.22 92.32 91.2 90.2 90.4 94.1 93.81 96.44 94.4 94.1 94.4
17/05/2021 18:21:09 89.64 90.49 92.32 91.3 90.2 90.4 93.86 94.02 96.44 94.4 94.1 94.4
17/05/2021 18:21:10 89.68 90.08 92.32 91.2 90.2 90.4 93.61 94.15 96.44 94.4 94.1 94.4
17/05/2021 18:21:11 90.38 90.37 92.32 91.2 90.2 90.4 94.83 94.7 96.44 94.4 94.1 94.4
17/05/2021 18:21:12 88.18 90.27 92.32 91.2 90.2 90.4 93.99 94.47 96.44 94.4 94.1 94.4
17/05/2021 18:21:13 89.74 89.88 92.32 91.2 90.3 90.4 94.25 94.41 96.44 94.4 94.1 94.4
17/05/2021 18:21:14 86.68 89.32 92.32 91.2 90.2 90.4 93.16 94.29 96.44 94.4 94.1 94.4
17/05/2021 18:21:15 87.67 88.11 92.32 91.2 90.2 90.4 94.41 94.17 96.44 94.4 94.1 94.4
17/05/2021 18:21:16 86.21 87.87 92.32 91.2 90.2 90.4 92.9 94.31 96.44 94.4 94.1 94.4
17/05/2021 18:21:17 89.65 89.27 92.32 91.2 90.3 90.4 93.89 93.92 96.44 94.4 94.1 94.4
17/05/2021 18:21:18 90.6 90.32 92.32 91.2 90.3 90.4 93.61 94.05 96.44 94.4 94.1 94.4
17/05/2021 18:21:19 88.33 90.6 92.32 91.1 90.3 90.4 92.61 94.44 96.44 94.4 94.1 94.4
17/05/2021 18:21:20 86.47 88.78 92.32 91.1 90.3 90.4 91.47 92.79 96.44 94.3 94.1 94.4
17/05/2021 18:21:21 88.12 88.18 92.32 91.1 90.3 90.4 91.25 92.19 96.44 94.3 94.1 94.4
17/05/2021 18:21:22 89.81 89.54 92.32 91.1 90.2 90.4 93.57 93.4 95.62 94.3 94.1 94.4
17/05/2021 18:21:23 87.88 89.46 92.32 91.1 90.2 90.4 91.56 92.89 95.62 94.3 94.1 94.4
17/05/2021 18:21:24 86.29 88.24 92.32 91.1 90.2 90.4 90.56 92.15 95.62 94.3 94.1 94.4
17/05/2021 18:21:25 86.41 87.03 92.32 91.1 90.2 90.4 91.78 91.76 95.62 94.3 94.1 94.4
17/05/2021 18:21:26 86.77 87.34 92.32 91.1 90.2 90.4 91.28 91.93 95.62 94.3 94.1 94.4
17/05/2021 18:21:27 90.44 89.38 92.32 91.1 90.2 90.4 93.15 92.62 95.62 94.3 94.1 94.4
17/05/2021 18:21:28 88.41 89.36 92.32 91.1 90.2 90.4 92.02 92.34 95.62 94.3 94.1 94.4
17/05/2021 18:21:29 86.59 88.79 92.32 91.1 90.2 90.4 90.59 92.23 95.62 94.3 94.1 94.4
17/05/2021 18:21:30 87.01 87.45 92.32 91.1 90.2 90.4 91.48 91.55 95.31 94.3 94.1 94.4
17/05/2021 18:21:31 90.65 89.83 92.32 91.1 90.2 90.4 93.62 93.07 95.31 94.3 94.1 94.4
17/05/2021 18:21:32 89.69 89.9 92.15 91.1 90.2 90.4 93.96 93.71 95.27 94.3 94.1 94.4
17/05/2021 18:21:33 90.69 90.59 91.22 91 90.2 90.4 94.62 94.52 94.7 94.2 94.1 94.4
17/05/2021 18:21:34 92.37 91.83 91.83 91 90.2 90.4 96.16 95.72 95.72 94.2 94.1 94.4
17/05/2021 18:21:35 88.88 91.65 91.83 91 90.2 90.4 94.01 95.71 95.72 94.2 94.1 94.4
17/05/2021 18:21:36 89.39 90.21 91.83 91 90.2 90.4 95.49 95.26 95.72 94.2 94.1 94.4
17/05/2021 18:21:37 87.57 89.82 91.83 91 90.2 90.4 92.75 95.26 95.72 94.2 94.1 94.4
17/05/2021 18:21:38 70.94 88.2 91.83 91 90.2 90.4 73.6 93.54 95.72 94.2 94.1 94.4
17/05/2021 18:21:39 82.79 84.09 91.83 91 90.2 90.4 87.05 89.37 95.72 94.2 94.1 94.4
17/05/2021 18:21:40 87.12 86.27 91.83 91 90.2 90.4 89.63 90.12 95.72 94.2 94.1 94.4
17/05/2021 18:21:41 87.45 86.99 91.83 91 90.2 90.4 87.87 88.98 95.72 94.2 94.1 94.4
17/05/2021 18:21:42 86.37 87.16 91.83 90.9 90.2 90.4 92.67 91.77 95.72 94.2 94.1 94.4
17/05/2021 18:21:43 86.57 86.72 91.83 90.9 90.2 90.4 87.76 91.02 95.72 94.2 94.1 94.4
17/05/2021 18:21:44 84.92 86.62 91.83 90.9 90.2 90.4 88.5 89.31 95.72 94.2 94.1 94.4
17/05/2021 18:21:45 84.93 85.72 91.83 90.9 90.2 90.4 93.06 92.16 95.72 94.1 94.1 94.4
17/05/2021 18:21:46 83.7 85.1 91.83 90.9 90.2 90.4 91.49 92.18 95.72 94.1 94.1 94.4
17/05/2021 18:21:47 86.19 85.78 91.83 90.9 90.2 90.4 90.35 92.11 95.72 94.1 94.1 94.4
17/05/2021 18:21:48 82.34 85.86 91.83 90.9 90.2 90.4 90.25 91.71 95.72 94.1 94.1 94.4
17/05/2021 18:21:49 85.58 85.18 91.83 90.9 90.2 90.4 92.99 92.46 95.72 94.1 94.1 94.4
17/05/2021 18:21:50 85.43 85.54 91.83 90.9 90.2 90.4 89.25 92.45 95.72 94.1 94 94.4
17/05/2021 18:21:51 86.81 86.45 91.83 90.9 90.2 90.4 90.62 91.18 95.72 94.1 94 94.4
17/05/2021 18:21:52 87.97 87.6 91.83 90.9 90.2 90.4 90.92 91 95.72 94.1 94 94.4
17/05/2021 18:21:53 88.19 88.04 91.83 90.9 90.2 90.4 91.85 91.74 95.72 94.1 94 94.4
17/05/2021 18:21:54 87.45 88.02 91.83 90.9 90.2 90.4 93.09 92.78 95.72 94.1 94 94.4
17/05/2021 18:21:55 87.18 87.68 91.83 90.9 90.2 90.4 92.05 93.19 95.72 94.1 94 94.4
17/05/2021 18:21:56 88.39 88.13 91.83 90.9 90.2 90.4 92.78 92.82 95.72 94.1 94 94.4
17/05/2021 18:21:57 86.81 88.11 91.83 90.8 90.2 90.4 92.95 92.99 95.72 94.1 94 94.4
17/05/2021 18:21:58 91.7 90.69 91.83 90.8 90.2 90.4 95.35 94.75 95.72 94.1 94 94.4
17/05/2021 18:21:59 88.25 90.61 91.83 90.8 90.2 90.4 94.49 95.05 95.72 94.1 94 94.4
17/05/2021 18:22:00 86.77 89.04 91.83 90.8 90.2 90.4 91.8 94.55 95.72 94.1 94 94.4
17/05/2021 18:22:01 86.93 87.8 91.83 90.8 90.2 90.4 92.42 93.21 95.72 94.1 94 94.4
17/05/2021 18:22:02 87.4 87.72 91.83 90.8 90.2 90.4 93.5 93.42 95.72 94 94 94.4
17/05/2021 18:22:03 89.59 89.15 91.83 90.8 90.2 90.4 93.66 93.78 95.72 94.1 94 94.4
17/05/2021 18:22:04 90.11 90.13 91.65 90.8 90.2 90.4 93.76 94.11 95.71 94.1 94 94.4
17/05/2021 18:22:05 89.59 89.75 90.69 90.8 90.2 90.4 92.37 93.39 95.26 94.1 94 94.4
17/05/2021 18:22:06 89.64 89.76 90.69 90.8 90.2 90.4 91.31 92.81 95.26 94 94 94.4
17/05/2021 18:22:07 88.83 89.73 90.69 90.8 90.2 90.4 92.66 92.64 95.05 94 94 94.4
17/05/2021 18:22:08 91.2 90.92 90.92 90.8 90.2 90.4 93.38 93.3 95.05 94 94 94.4
17/05/2021 18:22:09 87.51 90.36 90.92 90.8 90.2 90.4 92.57 93.29 95.05 94 94 94.4
17/05/2021 18:22:10 87.66 88.73 90.92 90.8 90.2 90.4 91.88 92.79 95.05 94 94 94.4
17/05/2021 18:22:11 87.11 88.08 90.92 90.8 90.2 90.4 92.97 92.78 95.05 94.1 94 94.4
17/05/2021 18:22:12 87.38 87.71 90.92 90.8 90.2 90.4 92.33 93.03 95.05 94.1 94 94.4
17/05/2021 18:22:13 90.22 89.28 90.92 90.8 90.2 90.4 93.58 93.21 95.05 94.1 94 94.4
17/05/2021 18:22:14 90.71 90.86 90.92 90.8 90.2 90.4 94.35 94.26 95.05 94.1 94 94.4
17/05/2021 18:22:15 88.6 89.91 90.92 90.8 90.2 90.4 92.41 94.05 95.05 94.1 94 94.4
17/05/2021 18:22:16 86.87 89.08 90.92 90.8 90.2 90.4 92.11 93.26 95.05 94.1 94 94.4
17/05/2021 18:22:17 89.24 89.06 90.92 90.8 90.2 90.4 93.12 93.06 95.05 94.1 94 94.4
17/05/2021 18:22:18 93.17 91.9 91.9 90.8 90.2 90.4 96.17 95.14 95.14 94.1 94 94.4
17/05/2021 18:22:19 91.37 92.42 92.42 90.8 90.2 90.4 95.54 95.47 95.47 94.1 94 94.4
17/05/2021 18:22:20 89.02 91.43 92.42 90.8 90.2 90.4 93.45 95.48 95.48 94.1 94 94.4
17/05/2021 18:22:21 88.07 90.11 92.42 90.8 90.2 90.4 93.01 94.48 95.48 94.1 94 94.4
17/05/2021 18:22:22 87.9 88.83 92.42 90.8 90.2 90.4 92.52 93.6 95.48 94.1 94 94.4
17/05/2021 18:22:23 87.15 88.4 92.42 90.8 90.2 90.4 94.16 93.97 95.48 94.1 94 94.4
17/05/2021 18:22:24 89.51 89.21 92.42 90.8 90.2 90.4 93.98 94.06 95.48 94.1 94 94.4
17/05/2021 18:22:25 88.54 88.71 92.42 90.8 90.2 90.4 91.51 93.88 95.48 94.1 94 94.4
17/05/2021 18:22:26 88.78 89.09 92.42 90.8 90.2 90.4 92.13 92.73 95.48 94.1 94 94.4
17/05/2021 18:22:27 89.89 89.62 92.42 90.8 90.2 90.4 92.74 92.65 95.48 94.1 94 94.4
17/05/2021 18:22:28 90 89.92 92.42 90.8 90.2 90.4 93.95 93.78 95.48 94.1 94 94.4
17/05/2021 18:22:29 89.75 90.5 92.42 90.8 90.2 90.4 93.09 93.94 95.48 94.1 94 94.4
17/05/2021 18:22:30 86.99 89.29 92.42 90.8 90.2 90.4 91.03 93.01 95.48 94.1 94 94.4
17/05/2021 18:22:31 85.55 88.1 92.42 90.8 90.2 90.4 91.6 92.4 95.48 94 94 94.4
17/05/2021 18:22:32 87.76 87.79 92.42 90.8 90.2 90.4 92.83 92.76 95.48 94 94 94.4
17/05/2021 18:22:33 90.87 90.32 92.42 90.8 90.2 90.4 93.33 93.36 95.48 94 94 94.4
17/05/2021 18:22:34 88.36 90.4 92.42 90.8 90.2 90.4 93.88 94.01 95.48 94 94 94.4
17/05/2021 18:22:35 88.55 89.22 92.42 90.8 90.2 90.4 93.06 93.37 95.48 94 94 94.4
17/05/2021 18:22:36 88.68 88.78 92.42 90.7 90.2 90.4 92.95 93.35 95.48 94 94 94.4
17/05/2021 18:22:37 88.17 88.78 92.42 90.7 90.2 90.4 93.92 93.89 95.48 94 94 94.4
17/05/2021 18:22:38 92.5 91.44 92.42 90.8 90.2 90.4 95.73 95.07 95.48 94 94 94.4
17/05/2021 18:22:39 87.61 91.41 92.42 90.8 90.2 90.4 93.23 95.09 95.48 94 94 94.4
17/05/2021 18:22:40 91.08 91 92.42 90.7 90.2 90.4 94.22 94.36 95.48 94 94 94.4
17/05/2021 18:22:41 87.46 90.63 92.42 90.7 90.2 90.4 94.7 95.21 95.48 94 94 94.4
17/05/2021 18:22:42 88.51 89.05 92.42 90.7 90.2 90.4 92.32 94.25 95.48 94 94 94.4
17/05/2021 18:22:43 90.52 90.04 92.42 90.7 90.2 90.4 94.17 93.95 95.48 94 94 94.3
17/05/2021 18:22:44 88.12 90.4 92.42 90.7 90.2 90.4 94.82 95.06 95.48 94 94 94.3
17/05/2021 18:22:45 92.34 91.44 92.42 90.7 90.2 90.4 95.01 95.13 95.48 94.1 94 94.3
17/05/2021 18:22:46 88.86 91.1 92.42 90.7 90.2 90.4 95.3 95.24 95.48 94.1 94 94.3
17/05/2021 18:22:47 88.36 89.71 92.42 90.7 90.2 90.4 94 95.07 95.48 94.1 94 94.3
17/05/2021 18:22:48 89.56 89.51 92.42 90.7 90.2 90.4 93.83 94.52 95.48 94.1 94 94.3
17/05/2021 18:22:49 89.61 90.03 91.44 90.7 90.2 90.4 94.14 94.39 95.48 94.1 94 94.3
17/05/2021 18:22:50 91.2 91.19 91.44 90.7 90.2 90.4 93.92 94.41 95.24 94.1 94 94.3
17/05/2021 18:22:51 88.62 90.8 91.44 90.7 90.2 90.4 93.45 94.37 95.24 94.1 94 94.3
17/05/2021 18:22:52 88.28 89.37 91.44 90.7 90.2 90.4 92.17 93.59 95.24 94 94 94.3
17/05/2021 18:22:53 89.14 89.1 91.44 90.7 90.2 90.4 93.6 93.47 95.24 94 94 94.3
17/05/2021 18:22:54 88.54 89.07 91.44 90.7 90.2 90.4 93.12 93.38 95.24 94 94 94.3
17/05/2021 18:22:55 90.4 90.08 91.44 90.7 90.2 90.4 94 94.02 95.24 94 94 94.3
17/05/2021 18:22:56 90.44 90.38 91.44 90.7 90.2 90.4 93.92 94.33 95.24 94 94 94.3
17/05/2021 18:22:57 91 91.22 91.44 90.7 90.2 90.4 95.85 95.18 95.24 94 94 94.3
17/05/2021 18:22:58 93.11 92.61 92.61 90.7 90.2 90.4 95.65 95.66 95.66 94.1 94 94.3
17/05/2021 18:22:59 89.76 92.55 92.61 90.8 90.2 90.4 92.55 95.39 95.66 94 94 94.3
17/05/2021 18:23:00 87.89 90.86 92.61 90.7 90.2 90.4 93.07 94.11 95.66 94 94 94.3
17/05/2021 18:23:01 89.44 89.49 92.61 90.7 90.2 90.4 94.84 94.65 95.66 94 94 94.3
17/05/2021 18:23:02 88.86 89.87 92.61 90.7 90.2 90.4 92.04 94.16 95.66 94 94 94.3
17/05/2021 18:23:03 88.64 88.98 92.61 90.7 90.2 90.4 93.81 93.66 95.66 94 94 94.3
17/05/2021 18:23:04 92.53 91.48 92.61 90.7 90.2 90.4 95.23 94.87 95.66 94 94 94.3
17/05/2021 18:23:05 90.26 91.46 92.61 90.7 90.2 90.4 93.97 94.73 95.66 94 94 94.3
17/05/2021 18:23:06 91.05 91.48 92.61 90.7 90.2 90.4 93.22 94.38 95.66 94 94 94.3
17/05/2021 18:23:07 91.24 91.35 92.61 90.7 90.2 90.4 94.61 94.39 95.66 94 94 94.3
17/05/2021 18:23:08 89.64 91.36 92.61 90.8 90.2 90.4 92.99 94.31 95.66 94 94 94.3
17/05/2021 18:23:09 87.59 90.25 92.61 90.8 90.2 90.4 91.21 93.49 95.66 94 94 94.3
17/05/2021 18:23:10 90.92 90.3 92.61 90.8 90.2 90.4 94.44 93.73 95.66 94 94 94.3
17/05/2021 18:23:11 90.86 90.88 92.61 90.7 90.2 90.4 92.67 93.55 95.66 94 94 94.3
17/05/2021 18:23:12 91.52 91.45 92.61 90.7 90.2 90.4 94.33 94.06 95.66 94 94 94.3
17/05/2021 18:23:13 93.42 92.93 92.93 90.8 90.2 90.4 96.1 95.43 95.66 94 94 94.3
17/05/2021 18:23:14 89.58 92.56 92.93 90.8 90.2 90.4 93.29 95.41 95.66 94 94 94.3
17/05/2021 18:23:15 90.91 91.4 92.93 90.8 90.2 90.4 93.1 94.57 95.66 94 94 94.3
17/05/2021 18:23:16 91.07 91.17 92.93 90.8 90.2 90.4 94.46 94.46 95.66 94 94 94.3
17/05/2021 18:23:17 89.68 91.2 92.93 90.8 90.2 90.4 95.57 95.58 95.66 94 94 94.3
17/05/2021 18:23:18 93.46 92.58 92.93 90.8 90.2 90.4 95.17 95.8 95.8 94 94 94.3
17/05/2021 18:23:19 89.48 92.07 92.93 90.8 90.2 90.4 93.09 94.81 95.8 94 94 94.3
17/05/2021 18:23:20 89.31 90.72 92.93 90.8 90.2 90.4 94.69 94.77 95.8 94 94 94.3
17/05/2021 18:23:21 90.35 90.56 92.93 90.8 90.2 90.4 94.37 95.26 95.8 94 94 94.3
17/05/2021 18:23:22 90.64 91.01 92.93 90.8 90.2 90.4 93.42 94.34 95.8 94 94 94.4
17/05/2021 18:23:23 91.41 91.2 92.93 90.8 90.2 90.4 94.95 94.76 95.8 94 94 94.4
17/05/2021 18:23:24 91.14 91.26 92.93 90.8 90.2 90.4 95 95.08 95.8 94 94 94.4
17/05/2021 18:23:25 90.45 91.74 92.93 90.8 90.2 90.4 94.75 95.28 95.8 94 94 94.4
17/05/2021 18:23:26 91.46 91.4 92.93 90.8 90.2 90.4 95.07 95.33 95.8 94 94 94.4
17/05/2021 18:23:27 90.92 91.4 92.93 90.8 90.2 90.4 93.81 95.33 95.8 94 94 94.4
17/05/2021 18:23:28 89.59 91.25 92.93 90.8 90.2 90.4 92.97 94.54 95.8 94 94 94.4
17/05/2021 18:23:29 89.6 90.3 92.93 90.8 90.2 90.4 93.31 93.66 95.8 94 94 94.4
17/05/2021 18:23:30 91.85 91.27 92.93 90.8 90.2 90.4 94.09 94.21 95.8 94 94 94.4
17/05/2021 18:23:31 90.1 91.68 92.93 90.8 90.2 90.4 93.65 94.09 95.8 94 94 94.4
17/05/2021 18:23:32 93.58 92.63 92.93 90.8 90.2 90.4 95.88 95.2 95.8 94 94 94.4
17/05/2021 18:23:33 90.53 92.63 92.93 90.8 90.2 90.4 93.71 95.35 95.8 94 94 94.4
17/05/2021 18:23:34 87.77 91.35 92.93 90.8 90.2 90.4 93.11 94.13 95.8 94 94 94.4
17/05/2021 18:23:35 87.58 89.45 92.93 90.8 90.2 90.4 95.14 94.89 95.8 94.1 94 94.4
17/05/2021 18:23:36 86.54 88.58 92.93 90.8 90.2 90.4 95.97 95.76 95.8 94.1 94 94.4
17/05/2021 18:23:37 87.54 87.67 92.93 90.8 90.2 90.4 95.64 96.3 96.3 94.1 94 94.4
17/05/2021 18:23:38 86.43 87.5 92.93 90.8 90.2 90.4 90.35 95.39 96.3 94.1 94 94.4
17/05/2021 18:23:39 85.85 86.92 92.93 90.8 90.2 90.4 90.11 93.11 96.3 94.1 94 94.4
17/05/2021 18:23:40 87 86.84 92.93 90.8 90.2 90.4 90.51 91.53 96.3 94.1 94 94.4
17/05/2021 18:23:41 86.69 86.84 92.93 90.8 90.2 90.4 89.94 91.08 96.3 94.1 94 94.4
17/05/2021 18:23:42 86.9 87.13 92.93 90.8 90.2 90.4 92.52 92.15 96.3 94.1 94 94.4
17/05/2021 18:23:43 84.87 86.73 92.63 90.8 90.2 90.4 91.83 92.43 96.3 94 94 94.4
17/05/2021 18:23:44 87.16 87.08 92.63 90.8 90.2 90.4 92.38 92.85 96.3 94.1 94 94.4
17/05/2021 18:23:45 89.15 88.85 92.63 90.8 90.2 90.4 92.32 92.55 96.3 94.1 94 94.4
17/05/2021 18:23:46 86.78 88.34 92.63 90.8 90.2 90.4 91.57 92.25 96.3 94.1 94 94.4
17/05/2021 18:23:47 88.65 88.42 92.63 90.8 90.2 90.4 91.62 92.18 96.3 94.1 94 94.4
17/05/2021 18:23:48 88.68 88.74 92.63 90.8 90.2 90.4 92.22 92.26 96.3 94.1 94 94.4
17/05/2021 18:23:49 88.03 88.73 92.63 90.8 90.2 90.4 90.79 92.08 96.3 94.1 94 94.4
17/05/2021 18:23:50 87.74 88.43 92.63 90.8 90.2 90.4 94.03 93.69 96.3 94.1 94 94.4
17/05/2021 18:23:51 86.01 87.68 92.63 90.8 90.2 90.4 91.05 92.56 96.3 94.1 93.9 94.4
17/05/2021 18:23:52 86.65 86.84 92.63 90.8 90.2 90.4 92.19 92.19 96.3 94.1 93.9 94.4
17/05/2021 18:23:53 87.66 87.4 92.63 90.7 90.2 90.4 92.16 92.6 96.3 94.1 93.9 94.4
17/05/2021 18:23:54 87.16 87.34 92.63 90.7 90.2 90.4 92.46 92.71 96.3 94.1 93.9 94.4
17/05/2021 18:23:55 89.38 88.86 92.63 90.7 90.2 90.4 94.51 93.92 96.3 94.1 93.9 94.4
17/05/2021 18:23:56 92.87 92.12 92.63 90.8 90.2 90.4 95.81 95.48 96.3 94.1 93.9 94.4
17/05/2021 18:23:57 86.4 91.44 92.63 90.8 90.2 90.4 93.61 95.02 96.3 94.1 93.9 94.4
17/05/2021 18:23:58 89.06 89.31 92.63 90.8 90.2 90.4 92.18 94.21 96.3 94.1 93.9 94.4
17/05/2021 18:23:59 86.65 88.9 92.63 90.7 90.2 90.4 92.53 93.46 96.3 94.1 93.9 94.4
17/05/2021 18:24:00 90.24 89.78 92.63 90.7 90.2 90.4 93.72 93.65 96.3 94.1 93.9 94.4
17/05/2021 18:24:01 92.3 91.68 92.63 90.7 90.2 90.4 95.45 94.88 96.3 94.1 93.9 94.4
17/05/2021 18:24:02 90.15 92.03 92.63 90.7 90.2 90.4 93.75 95.11 96.3 94.1 93.9 94.4
17/05/2021 18:24:03 90.75 90.94 92.12 90.7 90.2 90.4 92.63 94.03 96.3 94.1 93.9 94.4
17/05/2021 18:24:04 87.95 90.67 92.12 90.7 90.2 90.4 91.38 93.15 96.3 94.1 93.9 94.4
17/05/2021 18:24:05 89.66 89.81 92.12 90.7 90.2 90.4 92.64 92.71 96.3 94.1 93.9 94.4
17/05/2021 18:24:06 90.37 90.78 92.12 90.7 90.2 90.4 93.54 93.43 96.3 94.1 93.9 94.4
17/05/2021 18:24:07 86.1 89.85 92.12 90.7 90.2 90.4 91.87 93.38 95.48 94.1 93.9 94.4
17/05/2021 18:24:08 88.84 88.76 92.12 90.7 90.2 90.4 91.42 92.4 95.48 94.1 93.9 94.4
17/05/2021 18:24:09 88.64 88.82 92.12 90.7 90.2 90.4 93.96 93.55 95.48 94.1 93.9 94.4
17/05/2021 18:24:10 91.23 90.85 92.12 90.7 90.2 90.4 94.09 94.06 95.48 94.1 93.9 94.4
17/05/2021 18:24:11 91.84 92.02 92.12 90.7 90.2 90.4 94.68 94.62 95.48 94.1 93.9 94.4
17/05/2021 18:24:12 91.3 91.71 92.12 90.8 90.2 90.4 94.54 94.96 95.48 94.1 93.9 94.4
17/05/2021 18:24:13 88.02 91.01 92.12 90.8 90.2 90.4 93.03 94.21 95.48 94.1 93.9 94.4
17/05/2021 18:24:14 88.85 89.64 92.12 90.8 90.2 90.4 92.8 93.63 95.48 94.1 93.9 94.4
17/05/2021 18:24:15 92.93 92.35 92.35 90.8 90.2 90.4 96 95.59 95.59 94.1 93.9 94.4
17/05/2021 18:24:16 91.92 92.72 92.72 90.8 90.2 90.4 95.58 95.94 95.94 94.1 93.9 94.4
17/05/2021 18:24:17 88.59 91.97 92.72 90.8 90.2 90.4 93.9 95.51 95.94 94.1 93.9 94.4
17/05/2021 18:24:18 87.87 90.11 92.72 90.8 90.2 90.4 93.63 94.31 95.94 94.1 93.9 94.4
17/05/2021 18:24:19 88.32 89.2 92.72 90.8 90.2 90.4 92.16 93.9 95.94 94.1 93.9 94.4
17/05/2021 18:24:20 86.91 88.59 92.72 90.8 90.2 90.4 92.23 93.26 95.94 94.1 93.9 94.4
17/05/2021 18:24:21 86.74 87.48 92.72 90.8 90.2 90.4 92.74 93.08 95.94 94.1 93.9 94.3
17/05/2021 18:24:22 88.04 88.14 92.72 90.8 90.2 90.4 91.52 92.58 95.94 94.1 93.9 94.3
17/05/2021 18:24:23 89.84 88.99 92.72 90.8 90.2 90.4 92.35 92.56 95.94 94.1 93.9 94.3
17/05/2021 18:24:24 88.85 89.13 92.72 90.8 90.2 90.4 91.89 92.16 95.94 94.1 93.9 94.3
17/05/2021 18:24:25 89.57 89.6 92.72 90.8 90.2 90.4 92.4 92.63 95.94 94.1 93.9 94.3
17/05/2021 18:24:26 91.22 90.75 92.72 90.8 90.2 90.4 94.21 93.68 95.94 94.1 93.9 94.3
17/05/2021 18:24:27 87.73 90.71 92.72 90.8 90.2 90.4 91.51 93.58 95.94 94.1 93.9 94.3
17/05/2021 18:24:28 88.69 89.12 92.72 90.8 90.2 90.4 93.06 93.25 95.94 94.1 93.9 94.3
17/05/2021 18:24:29 86.55 88.83 92.72 90.8 90.2 90.4 91.5 93.09 95.94 94.1 93.9 94.3
17/05/2021 18:24:30 89.32 89.21 92.72 90.8 90.2 90.4 92.84 92.98 95.94 94.1 93.9 94.3
17/05/2021 18:24:31 90.85 90.55 92.72 90.8 90.2 90.4 94.46 94.13 95.94 94.1 93.9 94.3
17/05/2021 18:24:32 87.73 90.37 92.72 90.7 90.2 90.4 92.43 94.14 95.94 94.1 93.9 94.3
17/05/2021 18:24:33 88.2 88.81 92.72 90.7 90.2 90.4 92.85 93.47 95.94 94.1 93.9 94.3
17/05/2021 18:24:34 88.66 88.75 92.72 90.4 90.2 90.4 93.68 93.59 95.94 93.9 93.9 94.3
17/05/2021 18:24:35 89.73 89.86 92.72 89.4 90.2 90.3 95.02 94.82 95.94 93.4 93.9 94.3
17/05/2021 18:24:36 88.83 89.91 92.72 89.4 90.2 90.3 93.13 94.83 95.94 93.4 93.9 94.3
17/05/2021 18:24:37 86.35 89.08 92.72 89.4 90.2 90.3 91.51 93.67 95.94 93.4 93.9 94.3
17/05/2021 18:24:38 90.97 90.37 92.72 89.4 90.2 90.3 94.25 93.67 95.94 93.4 93.9 94.3
17/05/2021 18:24:39 89.14 89.56 92.72 89.4 90.2 90.3 93.2 93.98 95.94 93.4 93.9 94.3
17/05/2021 18:24:40 90.86 90.64 92.72 89.4 90.2 90.3 93.55 93.6 95.94 93.4 93.9 94.3
17/05/2021 18:24:41 91.83 91.83 92.72 89.4 90.2 90.3 95.2 94.71 95.94 93.4 93.9 94.3
17/05/2021 18:24:42 89.17 91.23 92.72 89.4 90.2 90.3 93.08 94.83 95.94 93.4 93.9 94.3
17/05/2021 18:24:43 91.26 91.04 92.72 89.5 90.2 90.3 93.66 94.16 95.94 93.4 93.9 94.3
17/05/2021 18:24:44 89.01 90.87 92.72 89.5 90.2 90.3 93.05 94.03 95.94 93.4 93.9 94.3
17/05/2021 18:24:45 88.1 89.53 92.72 89.4 90.2 90.3 94.1 93.9 95.94 93.4 93.9 94.3
17/05/2021 18:24:46 88.96 89.51 91.97 89.4 90.2 90.3 93.06 93.94 95.51 93.4 93.9 94.3
17/05/2021 18:24:47 90.08 90.16 91.83 89.4 90.2 90.3 92.96 93.54 94.83 93.4 93.9 94.3
17/05/2021 18:24:48 91.12 91.03 91.83 89.4 90.2 90.3 93.98 93.82 94.83 93.4 93.9 94.3
17/05/2021 18:24:49 88.62 90.81 91.83 89.4 90.2 90.3 91.46 93.72 94.83 93.4 93.9 94.3
17/05/2021 18:24:50 88.58 89.41 91.83 89.4 90.2 90.3 92.39 92.87 94.83 93.4 93.9 94.3
17/05/2021 18:24:51 88.27 89.18 91.83 89.4 90.2 90.3 93.48 93.2 94.83 93.4 93.9 94.3
17/05/2021 18:24:52 89.74 89.6 91.83 89.4 90.2 90.3 94.91 94.64 94.83 93.4 93.9 94.3
17/05/2021 18:24:53 90.06 90.43 91.83 89.4 90.2 90.3 94.61 95.22 95.22 93.4 93.9 94.3
17/05/2021 18:24:54 89.08 89.8 91.83 89.4 90.2 90.3 93.44 94.36 95.22 93.4 93.9 94.3
17/05/2021 18:24:55 89.2 89.56 91.83 89.4 90.2 90.3 94.29 94.37 95.22 93.4 93.9 94.3
17/05/2021 18:24:56 90.94 91.22 91.83 89.4 90.2 90.3 93.5 94.95 95.22 93.4 93.9 94.3
17/05/2021 18:24:57 88.33 89.91 91.83 89.5 90.2 90.3 91.68 93.5 95.22 93.4 93.9 94.3
17/05/2021 18:24:58 87.86 89 91.83 89.4 90.2 90.3 93.97 93.54 95.22 93.4 93.9 94.3
17/05/2021 18:24:59 91.22 90.42 91.83 89.4 90.2 90.3 95.67 95.74 95.74 93.4 93.9 94.3
17/05/2021 18:25:00 89.59 90.35 91.83 89.4 90.2 90.3 93.12 94.51 95.74 93.4 93.9 94.3
17/05/2021 18:25:01 90.09 90.3 91.83 89.4 90.2 90.3 95.41 95 95.74 93.4 93.9 94.3
17/05/2021 18:25:02 89.94 90.21 91.83 89.4 90.2 90.3 94.82 95.39 95.74 93.5 93.9 94.3
17/05/2021 18:25:03 88.83 90.5 91.83 89.4 90.2 90.3 93.73 94.79 95.74 93.5 93.9 94.3
17/05/2021 18:25:04 91.37 90.77 91.83 89.4 90.2 90.3 93.97 94.12 95.74 93.5 93.9 94.3
17/05/2021 18:25:05 91.08 91.39 91.83 89.5 90.2 90.3 93.78 94.49 95.74 93.5 93.9 94.3
17/05/2021 18:25:06 90.17 91.01 91.83 89.5 90.2 90.3 93.53 93.95 95.74 93.5 93.9 94.3
17/05/2021 18:25:07 88.91 90.25 91.83 89.5 90.2 90.3 93.32 93.73 95.74 93.5 93.9 94.3
17/05/2021 18:25:08 91.15 90.73 91.83 89.5 90.2 90.3 94.02 94.6 95.74 93.5 93.9 94.3
17/05/2021 18:25:09 89.53 90.71 91.83 89.5 90.2 90.3 92.59 93.9 95.74 93.5 93.9 94.3
17/05/2021 18:25:10 90.81 90.81 91.83 89.5 90.2 90.3 93.99 93.7 95.74 93.5 93.9 94.3
17/05/2021 18:25:11 90.67 90.8 91.39 89.5 90.2 90.3 95.59 95.03 95.74 93.5 93.9 94.3
17/05/2021 18:25:12 92.98 92.4 92.4 89.5 90.2 90.3 95.02 95.22 95.74 93.5 93.9 94.3
17/05/2021 18:25:13 91.84 92.48 92.48 89.5 90.2 90.3 94.68 95.24 95.74 93.5 93.9 94.3
17/05/2021 18:25:14 89.99 91.83 92.48 89.5 90.2 90.3 95.23 95.32 95.74 93.5 93.9 94.3
17/05/2021 18:25:15 91.6 91.58 92.48 89.5 90.2 90.3 95.69 95.77 95.77 93.5 93.9 94.3
17/05/2021 18:25:16 90.07 92.16 92.48 89.5 90.2 90.3 91.36 95.28 95.77 93.5 93.9 94.3
17/05/2021 18:25:17 86.61 90.18 92.48 89.5 90.2 90.3 91.02 92.94 95.77 93.5 93.9 94.3
17/05/2021 18:25:18 89.91 89.68 92.48 89.5 90.2 90.3 94.93 94.26 95.77 93.5 93.9 94.3
17/05/2021 18:25:19 90.05 90.19 92.48 89.5 90.2 90.3 91.08 94.15 95.77 93.5 93.9 94.3
17/05/2021 18:25:20 89.53 89.8 92.48 89.5 90.2 90.3 95.65 94.85 95.77 93.5 93.9 94.3
17/05/2021 18:25:21 89.82 89.96 92.48 89.5 90.2 90.3 95.58 95.36 95.77 93.5 93.9 94.3
17/05/2021 18:25:22 89.18 89.98 92.48 89.5 90.2 90.3 92.84 95.27 95.77 93.5 93.9 94.3
17/05/2021 18:25:23 91.73 91.43 92.48 89.6 90.2 90.3 94.99 94.93 95.77 93.5 93.9 94.3
17/05/2021 18:25:24 92.28 92.39 92.48 89.6 90.2 90.3 94.27 94.72 95.77 93.5 93.9 94.3
17/05/2021 18:25:25 88.85 91.85 92.48 89.6 90.2 90.3 93.44 94.66 95.77 93.5 93.9 94.3
17/05/2021 18:25:26 91.15 91.39 92.48 89.6 90.2 90.3 94.36 94.55 95.77 93.5 93.9 94.3
17/05/2021 18:25:27 89.96 90.7 92.48 89.6 90.2 90.3 92.68 93.94 95.77 93.5 93.9 94.3
17/05/2021 18:25:28 90.43 90.52 92.48 89.6 90.2 90.3 92.9 93.5 95.77 93.5 93.9 94.3
17/05/2021 18:25:29 95.34 94.32 94.32 89.6 90.2 90.3 96.68 95.75 95.77 93.6 93.9 94.3
17/05/2021 18:25:30 93.89 94.05 94.32 89.6 90.3 90.3 95.69 95.81 95.81 93.6 93.9 94.3
17/05/2021 18:25:31 99.94 98.57 98.57 89.7 90.3 90.3 100.31 99.19 99.19 93.6 93.9 94.3
17/05/2021 18:25:32 93.77 98.52 98.57 89.8 90.3 90.3 96.57 99.19 99.19 93.6 93.9 94.3
17/05/2021 18:25:33 90.08 96.05 98.57 89.8 90.3 90.3 93.71 97.59 99.19 93.6 93.9 94.3
17/05/2021 18:25:34 95.97 95.5 98.57 89.8 90.3 90.3 97 96.86 99.19 93.6 93.9 94.3
17/05/2021 18:25:35 93.93 95.45 98.57 89.8 90.3 90.3 95.66 96.85 99.19 93.7 93.9 94.3
17/05/2021 18:25:36 91.79 94.77 98.57 89.8 90.3 90.3 93.08 96.03 99.19 93.7 93.9 94.3
17/05/2021 18:25:37 95.56 95.51 98.57 89.9 90.3 90.3 97.56 97.23 99.19 93.7 93.9 94.3
17/05/2021 18:25:38 97.53 97.4 98.57 89.9 90.4 90.3 98.91 98.93 99.19 93.7 93.9 94.3
17/05/2021 18:25:39 90.27 96.34 98.57 89.9 90.4 90.3 94.14 97.78 99.19 93.7 93.9 94.3
17/05/2021 18:25:40 89.07 93.56 98.57 90 90.4 90.3 92.56 95.81 99.19 93.7 94 94.3
17/05/2021 18:25:41 89.5 91.24 98.57 89.9 90.4 90.3 92.36 94.14 99.19 93.7 93.9 94.3
17/05/2021 18:25:42 96.05 95.05 98.57 90 90.4 90.3 97.43 96.51 99.19 93.7 94 94.3
17/05/2021 18:25:43 90.25 93.88 98.57 90 90.4 90.3 92.88 95.66 99.19 93.7 94 94.3
17/05/2021 18:25:44 93.34 93.15 98.57 90 90.4 90.3 95.66 95.32 99.19 93.7 94 94.3
17/05/2021 18:25:45 93.47 94.28 98.57 90 90.4 90.3 95.79 96.07 99.19 93.7 94 94.3
17/05/2021 18:25:46 92.52 93.52 98.57 90 90.4 90.3 95.6 95.84 99.19 93.7 94 94.3
17/05/2021 18:25:47 90.88 92.73 98.57 90.1 90.4 90.3 94.41 95.75 99.19 93.7 94 94.3
17/05/2021 18:25:48 86.75 91.55 98.57 90 90.4 90.3 92.13 94.91 99.19 93.7 94 94.3
17/05/2021 18:25:49 90.5 90.3 98.57 90 90.4 90.3 93.53 93.79 99.19 93.7 94 94.3
17/05/2021 18:25:50 94.18 93.22 98.57 90.1 90.4 90.3 95.99 95.29 99.19 93.7 94 94.3
17/05/2021 18:25:51 92.53 93.41 98.57 90.1 90.4 90.3 93.98 95.33 99.19 93.7 94 94.3
17/05/2021 18:25:52 92.18 93.06 98.57 90.1 90.4 90.3 93.5 94.46 99.19 93.7 94 94.3
17/05/2021 18:25:53 92.23 92.58 98.57 90.1 90.4 90.3 92.48 93.72 99.19 93.7 94 94.3
17/05/2021 18:25:54 93.22 93.42 98.57 90.1 90.4 90.3 95.12 94.59 99.19 93.7 94 94.3
17/05/2021 18:25:55 88.46 92.72 98.57 90.1 90.4 90.3 91.81 94.4 99.19 93.7 94 94.3
17/05/2021 18:25:56 87.5 90.55 98.57 90.1 90.4 90.3 91.7 93.29 99.19 93.7 94 94.3
17/05/2021 18:25:57 89.13 89.26 98.57 90.1 90.4 90.3 88.63 91.91 99.19 93.7 94 94.3
17/05/2021 18:25:58 93.16 92.64 98.57 90.1 90.4 90.3 94.73 93.9 99.19 93.7 93.9 94.3
17/05/2021 18:25:59 90.14 93.07 98.57 90.1 90.4 90.3 91.67 94.25 99.19 93.7 93.9 94.3
17/05/2021 18:26:00 85.91 90.77 98.57 90.1 90.4 90.3 90.94 92.51 99.19 93.7 93.9 94.3
17/05/2021 18:26:01 90 89.54 98.52 90.1 90.4 90.3 94.7 93.78 99.19 93.7 93.9 94.3
17/05/2021 18:26:02 89.5 90.27 97.4 90.1 90.4 90.3 90.92 93.55 98.93 93.7 93.9 94.3
17/05/2021 18:26:03 73.96 89.13 97.4 90.1 90.4 90.3 78.42 91.86 98.93 93.7 93.9 94.3
17/05/2021 18:26:04 86.31 86.67 97.4 90.1 90.4 90.3 88.69 89.17 98.93 93.7 93.9 94.3
17/05/2021 18:26:05 84.54 85.92 97.4 90.1 90.4 90.3 84.85 88.66 98.93 93.6 93.9 94.3
17/05/2021 18:26:06 88.53 87.99 97.4 90.1 90.4 90.3 92.55 91.53 98.93 93.6 93.9 94.3
17/05/2021 18:26:07 86.4 87.19 97.4 90.1 90.4 90.3 91.31 91.53 98.93 93.6 93.9 94.3
17/05/2021 18:26:08 87.08 87.58 96.34 90 90.4 90.3 92.43 92.3 97.78 93.6 93.9 94.3
17/05/2021 18:26:09 87.07 87.5 95.05 90 90.4 90.3 90.54 91.9 96.51 93.6 93.9 94.3
17/05/2021 18:26:10 89.6 89.44 95.05 90 90.4 90.3 90.92 91.74 96.51 93.6 93.9 94.3
17/05/2021 18:26:11 87.08 88.84 95.05 90 90.4 90.3 88.47 90.96 96.51 93.6 93.9 94.3
17/05/2021 18:26:12 87.71 88.94 94.28 90 90.4 90.3 91.73 91.22 96.07 93.6 93.9 94.3
17/05/2021 18:26:13 88.41 88.59 94.28 90 90.4 90.3 93.55 92.93 96.07 93.6 93.9 94.3
17/05/2021 18:26:14 84.56 88.56 94.28 90 90.4 90.3 90.28 92.96 96.07 93.6 93.9 94.3
17/05/2021 18:26:15 88.66 88.21 93.52 90 90.4 90.3 92.33 92.36 95.84 93.6 93.9 94.3
17/05/2021 18:26:16 89.59 89.23 93.42 90 90.4 90.3 92.08 92.36 95.75 93.6 93.9 94.3
17/05/2021 18:26:17 87.98 89.47 93.42 90 90.4 90.3 93.16 93.41 95.33 93.6 93.9 94.3
17/05/2021 18:26:18 91.16 91.83 93.42 90 90.4 90.3 93.42 94.2 95.33 93.6 93.9 94.3
17/05/2021 18:26:19 89.46 90.51 93.42 90 90.4 90.3 92.95 93.61 95.33 93.6 93.9 94.3
17/05/2021 18:26:20 89.65 90.16 93.42 90 90.4 90.3 93.42 93.4 95.33 93.6 93.9 94.3
17/05/2021 18:26:21 90.49 90.63 93.42 90 90.4 90.3 93.75 94.01 94.59 93.6 93.9 94.3
17/05/2021 18:26:22 90.76 91.1 93.42 90 90.4 90.3 93.98 93.99 94.59 93.6 93.9 94.3
17/05/2021 18:26:23 92.2 91.73 93.42 90.1 90.4 90.3 94.64 94.5 94.59 93.6 93.9 94.3
17/05/2021 18:26:24 89.15 91.53 93.07 90.1 90.4 90.3 93.31 94.33 94.5 93.6 93.9 94.3
17/05/2021 18:26:25 89.06 90.18 93.07 90.1 90.4 90.3 93.31 93.83 94.5 93.6 93.9 94.3
17/05/2021 18:26:26 91.88 92.14 93.07 90.1 90.4 90.3 95.23 95.31 95.31 93.6 93.9 94.3
17/05/2021 18:26:27 94.67 94.12 94.12 90.1 90.4 90.3 96.71 96.48 96.48 93.6 93.9 94.3
17/05/2021 18:26:28 94.05 94.25 94.25 90.1 90.4 90.3 95.54 96.15 96.48 93.7 93.9 94.3
17/05/2021 18:26:29 90.09 94.23 94.25 90.2 90.4 90.3 92.82 95.98 96.48 93.7 93.9 94.3
17/05/2021 18:26:30 87 92.27 94.25 90.2 90.4 90.3 92.43 94.48 96.48 93.7 93.9 94.3
17/05/2021 18:26:31 85.47 89.67 94.25 90.1 90.4 90.3 92.49 93.12 96.48 93.7 93.9 94.3
17/05/2021 18:26:32 96.18 94.42 94.42 90.2 90.4 90.3 97.08 96.07 96.48 93.7 93.9 94.3
17/05/2021 18:26:33 91.79 94.68 94.68 90.2 90.4 90.3 94.3 95.85 96.48 93.7 93.9 94.3
17/05/2021 18:26:34 92.2 92.72 94.68 90.2 90.4 90.3 94.67 94.91 96.48 93.7 93.9 94.3
17/05/2021 18:26:35 94.34 94.35 94.68 90.2 90.4 90.3 96.18 96.12 96.48 93.7 93.9 94.3
17/05/2021 18:26:36 93.54 93.65 94.68 90.2 90.5 90.3 95.5 95.71 96.48 93.7 93.9 94.3
17/05/2021 18:26:37 99.5 98.66 98.66 90.3 90.5 90.3 99.95 99.12 99.12 93.7 93.9 94.3
17/05/2021 18:26:38 92.95 97.91 98.66 90.4 90.5 90.3 95.21 98.72 99.12 93.7 93.9 94.3
17/05/2021 18:26:39 94.22 95.43 98.66 90.4 90.5 90.3 95.45 96.82 99.12 93.8 93.9 94.3
17/05/2021 18:26:40 92.06 95.5 98.66 90.4 90.5 90.3 94.23 96.53 99.12 93.8 93.9 94.3
17/05/2021 18:26:41 90.02 93.53 98.66 90.4 90.5 90.3 93.5 95.14 99.12 93.8 93.9 94.3
17/05/2021 18:26:42 89.82 91.81 98.66 90.4 90.5 90.3 92.66 94.24 99.12 93.8 93.9 94.3
17/05/2021 18:26:43 91.45 91.54 98.66 90.4 90.5 90.3 94.59 94.28 99.12 93.8 93.9 94.3
17/05/2021 18:26:44 90.53 91.81 98.66 90.5 90.5 90.3 93.69 94.62 99.12 93.8 93.9 94.3
17/05/2021 18:26:45 88.5 90.78 98.66 90.5 90.5 90.3 92.03 93.8 99.12 93.8 93.9 94.3
17/05/2021 18:26:46 87.65 89.64 98.66 90.5 90.5 90.3 93.52 93.2 99.12 93.8 93.9 94.3
17/05/2021 18:26:47 90.28 90.23 98.66 90.5 90.5 90.3 91.98 93.23 99.12 93.8 93.9 94.3
17/05/2021 18:26:48 88.14 89.54 98.66 90.5 90.5 90.3 91.63 92.86 99.12 93.8 93.9 94.3
17/05/2021 18:26:49 86.9 88.58 98.66 90.5 90.5 90.3 89.24 91.66 99.12 93.8 93.9 94.3
17/05/2021 18:26:50 87.26 87.61 98.66 90.5 90.5 90.3 92.85 92.02 99.12 93.8 93.9 94.3
17/05/2021 18:26:51 88.76 88.47 98.66 90.5 90.5 90.3 92.98 92.91 99.12 93.8 93.9 94.3
17/05/2021 18:26:52 89.38 89.41 98.66 90.5 90.5 90.3 92.87 93.2 99.12 93.8 93.9 94.3
17/05/2021 18:26:53 89.42 89.89 98.66 90.5 90.5 90.3 93.24 93.45 99.12 93.8 93.9 94.3
17/05/2021 18:26:54 89.91 90.2 98.66 90.5 90.5 90.3 93 93.54 99.12 93.8 93.9 94.3
17/05/2021 18:26:55 90.85 90.62 98.66 90.5 90.5 90.3 94.11 93.9 99.12 93.8 93.9 94.3
17/05/2021 18:26:56 91.48 91.38 98.66 90.5 90.5 90.3 94.51 94.26 99.12 93.8 93.9 94.3
17/05/2021 18:26:57 89.22 91.77 98.66 90.5 90.5 90.3 93.81 94.68 99.12 93.8 93.9 94.3
17/05/2021 18:26:58 90.71 90.81 98.66 90.5 90.5 90.3 94.16 94.22 99.12 93.8 93.9 94.3
17/05/2021 18:26:59 86.77 90.33 98.66 90.5 90.5 90.3 92.45 94.1 99.12 93.8 93.9 94.3
17/05/2021 18:27:00 90.19 90.22 98.66 90.5 90.5 90.3 92.67 93.43 99.12 93.8 93.9 94.3
17/05/2021 18:27:01 89.97 89.99 98.66 90.5 90.5 90.3 93.54 93.34 99.12 93.8 93.9 94.3
17/05/2021 18:27:02 89.74 90.56 98.66 90.5 90.5 90.3 94.26 94.09 99.12 93.8 93.9 94.3
17/05/2021 18:27:03 88.91 89.45 98.66 90.5 90.5 90.3 93.16 93.82 99.12 93.8 93.9 94.3
17/05/2021 18:27:04 90.71 90.4 98.66 90.5 90.5 90.3 92.81 93.9 99.12 93.8 93.9 94.3
17/05/2021 18:27:05 89.34 90.01 98.66 90.5 90.5 90.3 92.83 93.18 99.12 93.8 93.9 94.3
17/05/2021 18:27:06 87.08 89.79 98.66 90.5 90.5 90.3 91.38 92.89 99.12 93.8 93.9 94.3
17/05/2021 18:27:07 89.38 89.17 97.91 90.5 90.5 90.3 92.71 92.82 98.72 93.8 93.9 94.3
17/05/2021 18:27:08 88.12 89.04 95.5 90.5 90.5 90.3 92.55 92.89 96.82 93.8 93.9 94.3
17/05/2021 18:27:09 87.66 88.67 95.5 90.5 90.5 90.3 91.64 92.89 96.53 93.8 93.9 94.3
17/05/2021 18:27:10 87.13 87.85 93.53 90.5 90.5 90.3 91.44 91.78 95.14 93.8 93.9 94.3
17/05/2021 18:27:11 89.7 89.29 91.81 90.5 90.5 90.3 91.98 92 94.68 93.8 93.9 94.3
17/05/2021 18:27:12 89.35 89.77 91.81 90.5 90.5 90.3 92.91 93.12 94.68 93.8 93.9 94.3
17/05/2021 18:27:13 89.49 90.44 91.81 90.5 90.5 90.3 93.47 93.59 94.68 93.8 93.9 94.3
17/05/2021 18:27:14 89.52 89.9 91.77 90.5 90.5 90.3 93.24 93.49 94.68 93.8 93.9 94.3
17/05/2021 18:27:15 89.52 89.63 91.77 90.5 90.5 90.3 91.22 92.91 94.68 93.8 93.9 94.3
17/05/2021 18:27:16 89.33 90 91.77 90.5 90.5 90.3 91.79 92.23 94.68 93.8 93.9 94.3
17/05/2021 18:27:17 88.4 89.17 91.77 90.5 90.5 90.3 91.95 92.04 94.68 93.8 93.9 94.3
17/05/2021 18:27:18 88.39 89.1 91.77 90.5 90.5 90.3 92.14 92.37 94.68 93.8 93.9 94.3
17/05/2021 18:27:19 87.61 88.91 91.77 90.5 90.5 90.3 91.29 92.18 94.68 93.8 93.9 94.3
17/05/2021 18:27:20 88.91 88.92 91.77 90.5 90.5 90.3 91.14 91.88 94.68 93.8 93.9 94.3
17/05/2021 18:27:21 90.06 89.77 91.77 90.5 90.5 90.3 92.36 92.35 94.68 93.8 93.9 94.3
17/05/2021 18:27:22 89.08 89.93 91.77 90.5 90.5 90.3 92.92 93 94.68 93.8 93.9 94.3
17/05/2021 18:27:23 90.52 90.18 91.77 90.5 90.5 90.3 94.4 93.9 94.68 93.8 93.9 94.3
17/05/2021 18:27:24 88 90.12 91.77 90.5 90.5 90.3 91.09 93.86 94.68 93.8 93.9 94.3
17/05/2021 18:27:25 90.1 90.15 91.77 90.5 90.5 90.3 93.06 93.31 94.68 93.8 93.9 94.3
17/05/2021 18:27:26 89.26 89.87 91.77 90.5 90.5 90.3 92.77 92.97 94.68 93.8 93.9 94.3
17/05/2021 18:27:27 82.85 89.22 90.81 90.5 90.5 90.3 87.3 92.92 94.22 93.8 93.9 94.3
17/05/2021 18:27:28 82.79 86.45 90.56 90.5 90.4 90.3 89.71 90.45 94.1 93.8 93.9 94.3
17/05/2021 18:27:29 87.75 87.39 90.56 90.5 90.4 90.3 90.19 90.86 94.09 93.8 93.9 94.3
17/05/2021 18:27:30 84.42 86.84 90.56 90.5 90.4 90.3 90.89 91.33 94.09 93.8 93.9 94.3
17/05/2021 18:27:31 87.77 87.74 90.56 90.5 90.4 90.3 92.54 92.52 94.09 93.8 93.9 94.3
17/05/2021 18:27:32 87.86 87.89 90.44 90.5 90.4 90.3 93.27 93.01 93.9 93.8 93.9 94.3
17/05/2021 18:27:33 86.71 88.07 90.44 90.5 90.4 90.3 91.03 92.97 93.9 93.8 93.9 94.3
17/05/2021 18:27:34 85.7 87.07 90.44 90.5 90.4 90.3 91.55 91.77 93.9 93.8 93.9 94.3
17/05/2021 18:27:35 84.1 86.58 90.44 90.5 90.4 90.3 90.6 92.27 93.9 93.7 93.9 94.3
17/05/2021 18:27:36 85.47 85.82 90.44 90.5 90.4 90.3 92.04 91.78 93.9 93.7 93.9 94.3
17/05/2021 18:27:37 84.73 86.29 90.44 90.5 90.4 90.3 90.89 92.13 93.9 93.7 93.9 94.3
17/05/2021 18:27:38 87.85 87.3 90.44 90.4 90.4 90.3 93.09 92.75 93.9 93.7 93.9 94.3
17/05/2021 18:27:39 84.39 87.32 90.44 90.4 90.4 90.3 90.76 92.74 93.9 93.7 93.9 94.3
17/05/2021 18:27:40 86.98 86.77 90.44 90.4 90.4 90.3 92.34 92.44 93.9 93.7 93.9 94.3
17/05/2021 18:27:41 85.94 86.58 90.44 90.4 90.4 90.3 90.95 92.19 93.9 93.7 93.9 94.3
17/05/2021 18:27:42 87.92 87.81 90.44 90.4 90.4 90.3 92.94 92.59 93.9 93.7 93.9 94.3
17/05/2021 18:27:43 88.81 88.86 90.18 90.4 90.4 90.3 92.11 92.72 93.9 93.7 93.9 94.3
17/05/2021 18:27:44 88.01 88.88 90.18 90.4 90.4 90.3 92.1 92.91 93.9 93.7 93.9 94.3
17/05/2021 18:27:45 88.79 89.02 90.18 90.4 90.4 90.3 93.27 93.02 93.9 93.7 93.9 94.3
17/05/2021 18:27:46 86.06 88.81 90.18 90.4 90.4 90.3 91.56 92.96 93.9 93.7 93.9 94.3
17/05/2021 18:27:47 89.54 88.85 90.18 90.4 90.4 90.3 93.26 92.9 93.9 93.7 93.9 94.3
17/05/2021 18:27:48 86.24 88.68 90.18 90.4 90.4 90.3 91.35 92.99 93.9 93.7 93.9 94.3
17/05/2021 18:27:49 88.05 88.24 90.18 90.4 90.4 90.3 92.97 92.8 93.9 93.7 93.9 94.3
17/05/2021 18:27:50 88.75 88.91 90.18 90.4 90.4 90.3 93.17 93.13 93.9 93.7 93.9 94.3
17/05/2021 18:27:51 86.95 88.4 90.18 90.4 90.4 90.3 92.61 93.06 93.9 93.7 93.8 94.3
17/05/2021 18:27:52 89.81 89.75 90.18 90.4 90.4 90.3 96.13 95.46 95.46 93.7 93.9 94.3
17/05/2021 18:27:53 88.3 88.92 90.15 90.4 90.4 90.3 92.75 94.83 95.46 93.7 93.9 94.3
17/05/2021 18:27:54 92.42 92.25 92.25 90.4 90.4 90.3 94.84 95.14 95.46 93.7 93.9 94.3
17/05/2021 18:27:55 88.97 92.52 92.52 90.4 90.4 90.3 93.45 95.39 95.46 93.7 93.9 94.3
17/05/2021 18:27:56 85.65 90.1 92.52 90.4 90.4 90.3 92.35 93.81 95.46 93.7 93.9 94.3
17/05/2021 18:27:57 90.73 90.26 92.52 90.4 90.4 90.3 93.4 93.34 95.46 93.7 93.9 94.3
17/05/2021 18:27:58 90.39 90.54 92.52 90.4 90.4 90.3 93.17 93.53 95.46 93.6 93.9 94.3
17/05/2021 18:27:59 89.64 90.78 92.52 90.4 90.4 90.3 93.09 93.76 95.46 93.7 93.9 94.3
17/05/2021 18:28:00 89.4 89.64 92.52 90.4 90.4 90.3 93.4 93.36 95.46 93.7 93.9 94.3
17/05/2021 18:28:01 88.94 89.88 92.52 90.4 90.4 90.3 93 93.7 95.46 93.6 93.9 94.3
17/05/2021 18:28:02 88.61 88.99 92.52 90.4 90.4 90.3 93.19 93.29 95.46 93.6 93.9 94.3
17/05/2021 18:28:03 88.59 89.14 92.52 90.4 90.4 90.3 92.62 93.28 95.46 93.6 93.9 94.3
17/05/2021 18:28:04 86.64 88.73 92.52 90.4 90.4 90.3 92.42 93.1 95.46 93.6 93.8 94.3
17/05/2021 18:28:05 88.89 88.62 92.52 90.4 90.4 90.3 92.41 92.76 95.46 93.6 93.8 94.3
17/05/2021 18:28:06 89.44 89.43 92.52 90.4 90.4 90.3 93.15 93.08 95.46 93.6 93.8 94.3
17/05/2021 18:28:07 87.17 89.43 92.52 90.3 90.4 90.3 91.63 93.04 95.46 93.6 93.8 94.3
17/05/2021 18:28:08 89.23 89.21 92.52 90.3 90.4 90.3 93.04 92.75 95.46 93.6 93.8 94.3
17/05/2021 18:28:09 90.52 90.57 92.52 90.3 90.4 90.3 93.83 93.84 95.46 93.6 93.8 94.3
17/05/2021 18:28:10 88.36 90.18 92.52 90.3 90.4 90.3 92.07 93.5 95.46 93.6 93.8 94.3
17/05/2021 18:28:11 86.07 89.23 92.52 90.3 90.4 90.3 93.31 93.19 95.46 93.6 93.8 94.3
17/05/2021 18:28:12 89.15 88.79 92.52 90.3 90.4 90.3 92.51 93.19 95.46 93.6 93.8 94.3
17/05/2021 18:28:13 90.59 90.12 92.52 90.3 90.4 90.3 94.32 94.06 95.46 93.6 93.8 94.3
17/05/2021 18:28:14 89.19 90.11 92.52 90.3 90.4 90.3 93.21 93.85 95.46 93.6 93.8 94.3
17/05/2021 18:28:15 89.12 89.37 92.52 90.3 90.4 90.3 92.87 93.37 95.46 93.6 93.8 94.3
17/05/2021 18:28:16 88.8 89.29 92.52 90.3 90.4 90.3 92.37 93.12 95.46 93.6 93.8 94.3
17/05/2021 18:28:17 88.6 89.17 92.52 90.3 90.4 90.3 92.16 92.83 95.46 93.6 93.8 94.3
17/05/2021 18:28:18 88.95 89.52 92.52 90.3 90.4 90.3 92.81 93.18 95.46 93.6 93.8 94.3
17/05/2021 18:28:19 89.63 89.75 92.52 90.3 90.4 90.3 92.69 93.25 95.46 93.6 93.8 94.3
17/05/2021 18:28:20 88.45 89.37 92.52 90.3 90.4 90.3 91.63 92.57 95.46 93.6 93.8 94.3
17/05/2021 18:28:21 91.31 91.1 92.52 90.3 90.4 90.3 93.66 93.63 95.46 93.6 93.8 94.3
17/05/2021 18:28:22 87.95 91.54 92.52 90.3 90.4 90.3 92.32 94.09 95.39 93.6 93.8 94.3
17/05/2021 18:28:23 89.49 89.7 92.52 90.3 90.4 90.3 92.28 92.83 95.39 93.6 93.8 94.3
17/05/2021 18:28:24 85.15 89.27 92.52 90.2 90.4 90.3 92.23 92.74 95.39 93.5 93.8 94.3
17/05/2021 18:28:25 86.65 87.49 91.54 90.2 90.4 90.3 91.08 92.59 94.09 93.5 93.8 94.3
17/05/2021 18:28:26 87.41 87.61 91.54 90.2 90.4 90.3 93.06 92.55 94.09 93.5 93.8 94.3
17/05/2021 18:28:27 86.56 87.24 91.54 90.2 90.4 90.3 92.38 92.61 94.09 93.5 93.8 94.3
17/05/2021 18:28:28 90.73 90.01 91.54 90.2 90.4 90.3 93.53 93.5 94.09 93.5 93.8 94.3
17/05/2021 18:28:29 90.91 91.15 91.54 90.2 90.4 90.3 93.74 93.99 94.09 93.5 93.8 94.3
17/05/2021 18:28:30 89.66 90.37 91.54 90.2 90.4 90.3 92.62 93.59 94.09 93.5 93.8 94.3
17/05/2021 18:28:31 89.24 90.09 91.54 90.2 90.4 90.3 92.97 93.29 94.09 93.5 93.8 94.3
17/05/2021 18:28:32 89.82 90.34 91.54 90.2 90.4 90.3 93.04 93.67 94.09 93.5 93.8 94.3
17/05/2021 18:28:33 87.94 89.62 91.54 90.2 90.4 90.3 92.49 92.98 94.09 93.5 93.8 94.3
17/05/2021 18:28:34 87.51 88.72 91.54 90.2 90.4 90.3 91.1 92.79 94.09 93.5 93.8 94.3
17/05/2021 18:28:35 89.21 88.98 91.54 90.2 90.4 90.3 92.08 92.1 94.09 93.5 93.8 94.3
17/05/2021 18:28:36 88.64 89.31 91.54 90.2 90.4 90.3 91.91 92.19 94.09 93.5 93.8 94.3
17/05/2021 18:28:37 89.34 89.38 91.54 90.2 90.4 90.3 93.38 93.09 94.09 93.5 93.8 94.3
17/05/2021 18:28:38 89.08 90.07 91.54 90.2 90.4 90.3 92.77 93.5 94.09 93.5 93.8 94.3
17/05/2021 18:28:39 89.66 89.57 91.54 90.2 90.4 90.3 93.13 93.03 94.09 93.5 93.8 94.3
17/05/2021 18:28:40 89.31 89.48 91.54 90.2 90.4 90.3 92.43 93.05 94.09 93.5 93.8 94.3
17/05/2021 18:28:41 89.15 89.93 91.54 90.2 90.4 90.3 92.81 93.56 94.09 93.5 93.8 94.3
17/05/2021 18:28:42 89.72 89.85 91.54 90.2 90.4 90.3 92.86 93.15 94.09 93.5 93.8 94.3
17/05/2021 18:28:43 89.17 90.12 91.54 90.2 90.4 90.3 91.36 93.31 94.09 93.5 93.8 94.3
17/05/2021 18:28:44 86.52 89.31 91.54 90.2 90.4 90.3 91.43 92 94.09 93.5 93.8 94.3
17/05/2021 18:28:45 86.53 87.81 91.54 90.2 90.4 90.3 91.15 92.21 94.09 93.5 93.8 94.3
17/05/2021 18:28:46 87.89 87.78 91.54 90.2 90.4 90.3 91.79 91.91 94.09 93.5 93.8 94.3
17/05/2021 18:28:47 87.6 87.95 91.54 90.2 90.4 90.3 91.32 92.39 94.09 93.5 93.8 94.3
17/05/2021 18:28:48 88.07 88.28 91.54 90.2 90.4 90.3 92.25 92.23 94.09 93.5 93.8 94.3
17/05/2021 18:28:49 85.57 88.13 91.54 90.2 90.4 90.3 90.05 92.27 94.09 93.5 93.8 94.3
17/05/2021 18:28:50 89.32 88.72 91.54 90.2 90.4 90.3 92.49 92.27 94.09 93.5 93.8 94.3
17/05/2021 18:28:51 88.93 88.79 91.54 90.2 90.4 90.3 92.84 92.63 94.09 93.5 93.8 94.3
17/05/2021 18:28:52 88.49 89.01 91.15 90.2 90.4 90.3 92.79 92.95 93.99 93.5 93.8 94.3
17/05/2021 18:28:53 87.29 88.49 91.15 90.2 90.4 90.3 91.54 92.76 93.99 93.5 93.8 94.3
17/05/2021 18:28:54 88.46 88.79 91.15 90.2 90.4 90.3 92.37 92.64 93.99 93.5 93.8 94.3
17/05/2021 18:28:55 87.23 88.1 91.15 90.2 90.4 90.3 91.71 92.47 93.99 93.5 93.8 94.3
17/05/2021 18:28:56 87.79 88.72 91.15 90.2 90.4 90.3 93.02 93.17 93.99 93.5 93.8 94.3
17/05/2021 18:28:57 89.58 89.11 91.15 90.2 90.4 90.3 92.86 92.91 93.99 93.5 93.8 94.3
17/05/2021 18:28:58 88.41 89.06 91.15 90.2 90.4 90.3 92.15 93.08 93.99 93.5 93.8 94.3
17/05/2021 18:28:59 88.37 89.06 90.37 90.2 90.4 90.3 93.31 93.06 93.67 93.5 93.8 94.3
17/05/2021 18:29:00 87.15 88.57 90.34 90.2 90.4 90.3 91.94 93.09 93.67 93.4 93.8 94.3
17/05/2021 18:29:01 89.13 89.02 90.34 90.2 90.4 90.3 92.63 92.74 93.67 93.4 93.8 94.3
17/05/2021 18:29:02 88.1 88.82 90.12 90.2 90.4 90.3 92.06 92.86 93.56 93.4 93.8 94.3
17/05/2021 18:29:03 89.08 89.22 90.12 90.2 90.4 90.3 93.03 92.9 93.56 93.4 93.8 94.3
17/05/2021 18:29:04 87.67 88.84 90.12 90.2 90.4 90.3 89.93 92.85 93.56 93.4 93.8 94.3
17/05/2021 18:29:05 87.31 88.31 90.12 90.2 90.4 90.3 89.15 91.17 93.56 93.4 93.8 94.3
17/05/2021 18:29:06 83.93 87.76 90.12 90.2 90.4 90.3 84.04 90.3 93.56 93.4 93.8 94.3
17/05/2021 18:29:07 86.89 87.28 90.12 90.2 90.4 90.3 91.54 91.03 93.56 93.4 93.8 94.3
17/05/2021 18:29:08 84.35 86.36 90.12 90.2 90.4 90.3 89.94 90.46 93.56 93.4 93.8 94.3
17/05/2021 18:29:09 86.72 86.88 90.12 90.2 90.4 90.3 91.97 91.75 93.56 93.4 93.8 94.3
17/05/2021 18:29:10 85.21 86.14 90.12 90.2 90.4 90.3 90.15 91.31 93.56 93.4 93.8 94.3
17/05/2021 18:29:11 89.86 89.56 90.12 90.1 90.4 90.3 90.54 91.64 93.31 93.4 93.8 94.3
17/05/2021 18:29:12 84.51 88.4 90.12 90.1 90.4 90.3 86.34 90.36 93.31 93.4 93.8 94.3
17/05/2021 18:29:13 86.38 87.44 89.56 90.1 90.4 90.3 90.83 90.18 93.17 93.4 93.8 94.3
17/05/2021 18:29:14 87.69 87.62 89.56 90.1 90.4 90.3 92.92 92.1 93.17 93.4 93.8 94.3
17/05/2021 18:29:15 84.63 87.66 89.56 90.1 90.4 90.3 90.55 92.27 93.17 93.3 93.8 94.3
17/05/2021 18:29:16 86.33 86.52 89.56 90.1 90.4 90.3 91.22 91.56 93.17 93.3 93.8 94.3
17/05/2021 18:29:17 86.01 86.8 89.56 90.1 90.4 90.3 90.13 91.41 93.17 93.3 93.8 94.3
17/05/2021 18:29:18 87.05 87.23 89.56 90.1 90.4 90.3 92.76 92.46 93.17 93.3 93.8 94.3
17/05/2021 18:29:19 83.19 86.25 89.56 90.1 90.4 90.3 88.11 92.01 93.17 93.3 93.8 94.3
17/05/2021 18:29:20 87.63 87.04 89.56 90.1 90.4 90.3 90.65 90.99 93.17 93.3 93.8 94.3
17/05/2021 18:29:21 89.73 89.16 89.56 90.1 90.4 90.3 93.04 92.74 93.17 93.3 93.8 94.3
17/05/2021 18:29:22 89.63 90.2 90.2 90.1 90.4 90.3 92.23 93.4 93.4 93.3 93.8 94.3
17/05/2021 18:29:23 79.61 89.19 90.2 90.1 90.4 90.3 90.21 92.11 93.4 93.3 93.8 94.3
17/05/2021 18:29:24 88.71 87.8 90.2 90.1 90.4 90.3 89.88 91.13 93.4 93.3 93.8 94.3
17/05/2021 18:29:25 82.63 87.81 90.2 90.1 90.4 90.3 88.13 90.43 93.4 93.3 93.8 94.3
17/05/2021 18:29:26 87.8 87.26 90.2 90 90.4 90.3 90.42 90.57 93.4 93.3 93.8 94.3
17/05/2021 18:29:27 87.7 87.68 90.2 90 90.4 90.3 91.41 90.91 93.4 93.3 93.8 94.3
17/05/2021 18:29:28 83.8 87.73 90.2 90 90.4 90.3 90.45 91.12 93.4 93.3 93.8 94.3
17/05/2021 18:29:29 87.44 87.21 90.2 90 90.4 90.3 91.75 91.75 93.4 93.3 93.8 94.3
17/05/2021 18:29:30 82.95 87.08 90.2 90 90.4 90.3 89.63 91.65 93.4 93.3 93.7 94.3
17/05/2021 18:29:31 89.53 88.7 90.2 90 90.4 90.3 91.99 91.98 93.4 93.3 93.7 94.3
17/05/2021 18:29:32 95.29 93.96 93.96 90.1 90.4 90.3 95.15 94.37 94.37 93.3 93.8 94.3
17/05/2021 18:29:33 88.16 93.78 93.96 90.1 90.4 90.3 91.62 94.36 94.37 93.3 93.8 94.3
17/05/2021 18:29:34 91.07 91.59 93.96 90.1 90.4 90.3 93.32 93.34 94.37 93.3 93.7 94.3
17/05/2021 18:29:35 93.98 93.92 93.96 90.1 90.4 90.3 94.6 94.97 94.97 93.3 93.8 94.3
17/05/2021 18:29:36 85.41 92.55 93.96 90.1 90.4 90.3 91.26 93.58 94.97 93.3 93.7 94.3
17/05/2021 18:29:37 86.54 89.7 93.96 90.1 90.4 90.3 91.13 92.44 94.97 93.3 93.7 94.3
17/05/2021 18:29:38 86.08 87.7 93.96 90.1 90.4 90.3 91.65 91.86 94.97 93.2 93.7 94.3
17/05/2021 18:29:39 86.7 87.52 93.96 90.1 90.4 90.3 90 92.1 94.97 93.2 93.7 94.3
17/05/2021 18:29:40 91.12 90.55 93.96 90.1 90.4 90.3 94.04 93.53 94.97 93.2 93.7 94.3
17/05/2021 18:29:41 91.11 91.12 93.96 90.1 90.4 90.3 93.5 93.76 94.97 93.2 93.7 94.3
17/05/2021 18:29:42 90.96 91.29 93.96 90.1 90.4 90.3 94.24 94.08 94.97 93.2 93.7 94.3
17/05/2021 18:29:43 90.96 91.14 93.96 90.1 90.4 90.3 93.73 94.14 94.97 93.2 93.7 94.3
17/05/2021 18:29:44 93.13 92.87 93.96 90.1 90.4 90.3 94.73 94.98 94.98 93.2 93.7 94.3
17/05/2021 18:29:45 89.75 92.14 93.96 90.1 90.4 90.3 93.08 94.29 94.98 93.2 93.7 94.3
17/05/2021 18:29:46 91.95 91.97 93.96 90.1 90.4 90.3 94.83 94.75 94.98 93.2 93.7 94.3
17/05/2021 18:29:47 90.06 91.93 93.96 90.1 90.4 90.3 93.26 94.72 94.98 93.3 93.7 94.3
17/05/2021 18:29:48 90.9 91.23 93.96 90.1 90.4 90.3 93.56 93.9 94.98 93.2 93.7 94.3
17/05/2021 18:29:49 93.34 93.14 93.96 90.1 90.4 90.3 95.28 94.97 94.98 93.3 93.8 94.3
17/05/2021 18:29:50 89.59 92.37 93.96 90.1 90.4 90.3 92.13 94.63 94.98 93.3 93.7 94.3
17/05/2021 18:29:51 90.09 90.77 93.96 90.1 90.4 90.3 94.41 94.15 94.98 93.3 93.8 94.3
17/05/2021 18:29:52 90.22 90.75 93.96 90.1 90.4 90.3 93.61 94.17 94.98 93.3 93.8 94.3
17/05/2021 18:29:53 89.7 90.27 93.96 90.1 90.4 90.3 92.81 93.88 94.98 93.3 93.7 94.3
17/05/2021 18:29:54 90.14 90.35 93.96 90.1 90.4 90.3 92.11 93.37 94.98 93.2 93.7 94.3
17/05/2021 18:29:55 89.15 89.97 93.96 90.1 90.4 90.3 92.97 93.31 94.98 93.2 93.7 94.3
17/05/2021 18:29:56 90.62 90.43 93.96 90.1 90.4 90.3 94.61 94.36 94.98 93.2 93.7 94.3
17/05/2021 18:29:57 89.45 90.58 93.96 90.1 90.4 90.3 94.4 94.65 94.98 93.3 93.7 94.3
17/05/2021 18:29:58 93.07 92.75 93.96 90.2 90.4 90.3 95.12 95.11 95.11 93.3 93.7 94.3
17/05/2021 18:29:59 89.95 92.73 93.96 90.2 90.4 90.3 93.1 95.18 95.18 93.3 93.7 94.3
17/05/2021 18:30:00 91.89 91.97 93.96 90.2 90.4 90.3 94.81 94.59 95.18 93.3 93.7 94.3
17/05/2021 18:30:01 90.01 91.64 93.96 90.2 90.4 90.3 93.78 94.54 95.18 93.3 93.7 94.3
17/05/2021 18:30:02 89.69 90.72 93.92 90.2 90.4 90.3 94.71 94.58 95.18 93.2 93.7 94.3
17/05/2021 18:30:03 88.4 90.25 93.92 90.2 90.4 90.3 92.46 94.41 95.18 93.2 93.7 94.3
17/05/2021 18:30:04 90.3 90.18 93.92 90.2 90.4 90.3 93.89 93.87 95.18 93.2 93.7 94.3
17/05/2021 18:30:05 87.99 90.16 93.14 90.2 90.4 90.3 92.66 93.86 95.18 93.2 93.7 94.3
17/05/2021 18:30:06 88.37 89.27 93.14 90.1 90.4 90.3 92.67 93.27 95.18 93.2 93.7 94.3
17/05/2021 18:30:07 91.14 90.72 93.14 90.2 90.4 90.3 93.36 93.46 95.18 93.2 93.7 94.3
17/05/2021 18:30:08 91.45 91.29 93.14 90.2 90.4 90.3 95.23 94.73 95.18 93.2 93.7 94.3
17/05/2021 18:30:09 91.94 91.97 93.14 90.2 90.4 90.3 95.09 95.14 95.18 93.3 93.7 94.3
17/05/2021 18:30:10 89.25 91.97 93.14 90.2 90.4 90.3 94.55 95.57 95.57 93.3 93.7 94.3
17/05/2021 18:30:11 89.11 90.48 93.14 90.2 90.4 90.3 93.6 94.51 95.57 93.2 93.7 94.3
17/05/2021 18:30:12 88.95 89.99 93.14 90.1 90.4 90.3 92.79 94.18 95.57 93.2 93.7 94.3
17/05/2021 18:30:13 87.55 89.05 93.14 90.1 90.4 90.3 93.48 93.38 95.57 93.2 93.7 94.3
17/05/2021 18:30:14 85.59 88.12 93.14 90.1 90.4 90.3 90.9 93.37 95.57 93.2 93.7 94.3
17/05/2021 18:30:15 88.96 88.87 93.14 90.1 90.4 90.3 93.89 93.78 95.57 93.2 93.7 94.3
17/05/2021 18:30:16 87.3 88.8 93.14 90.1 90.4 90.3 91.99 93.89 95.57 93.2 93.7 94.3
17/05/2021 18:30:17 88.1 88.44 93.14 90.1 90.4 90.3 92.2 92.73 95.57 93.2 93.7 94.3
17/05/2021 18:30:18 89.54 89.74 93.14 90.1 90.4 90.3 93.18 93.21 95.57 93.2 93.7 94.3
17/05/2021 18:30:19 90.29 89.97 92.75 90.1 90.4 90.3 94.59 94.32 95.57 93.2 93.7 94.3
17/05/2021 18:30:20 89.97 90.71 92.75 90.1 90.4 90.3 94.23 94.75 95.57 93.2 93.7 94.3
17/05/2021 18:30:21 89.81 89.98 92.75 90.1 90.4 90.3 94.4 94.51 95.57 93.2 93.7 94.3
17/05/2021 18:30:22 88.58 89.88 92.75 90.1 90.4 90.3 92.82 94.27 95.57 93.2 93.7 94.3
17/05/2021 18:30:23 93.13 92.28 92.75 90.1 90.4 90.3 97.16 96.34 96.34 93.2 93.7 94.3
17/05/2021 18:30:24 91.21 92.13 92.75 90.1 90.4 90.3 93.7 96.05 96.34 93.2 93.7 94.3
17/05/2021 18:30:25 88.01 91.39 92.75 90.1 90.4 90.3 91.45 94.7 96.34 93.2 93.7 94.3
17/05/2021 18:30:26 88.03 89.73 92.75 90.1 90.4 90.3 92.05 93.07 96.34 93.2 93.7 94.3
17/05/2021 18:30:27 87.33 88.94 92.75 90.1 90.4 90.3 90.86 92.8 96.34 93.2 93.7 94.3
17/05/2021 18:30:28 88.15 88.48 92.73 90.1 90.4 90.3 92.14 92.02 96.34 93.2 93.7 94.3
17/05/2021 18:30:29 84.46 88.63 92.28 90 90.4 90.3 90.55 92.1 96.34 93.2 93.7 94.3
17/05/2021 18:30:30 90.44 89.91 92.28 90 90.4 90.2 92.67 92.55 96.34 93.2 93.7 94.3
17/05/2021 18:30:31 90.4 90.75 92.28 89.9 90.4 90.2 91.74 92.67 96.34 93.1 93.7 94.3
17/05/2021 18:30:32 86.83 89.87 92.28 89.9 90.4 90.2 91.3 92.13 96.34 93.1 93.7 94.3
17/05/2021 18:30:33 86.63 88.34 92.28 89.9 90.4 90.2 91.06 91.59 96.34 93.1 93.7 94.3
17/05/2021 18:30:34 86.61 87.68 92.28 89.8 90.3 90.2 91.74 92.34 96.34 93 93.7 94.3
17/05/2021 18:30:35 85.59 86.68 92.28 89.8 90.3 90.2 90.85 91.28 96.34 93 93.7 94.3
17/05/2021 18:30:36 86.83 87.73 92.28 89.8 90.3 90.2 90.44 91.93 96.34 93 93.7 94.3
17/05/2021 18:30:37 86.12 86.49 92.28 89.7 90.3 90.2 92.45 91.78 96.34 93 93.7 94.3
17/05/2021 18:30:38 88.14 87.72 92.28 89.6 90.3 90.2 89.86 91.92 96.34 92.9 93.7 94.3
17/05/2021 18:30:39 88.67 88.53 92.28 89.6 90.3 90.2 91.14 91.4 96.34 92.9 93.7 94.3
17/05/2021 18:30:40 91.22 90.26 92.28 89.6 90.3 90.2 93 92.3 96.34 92.9 93.7 94.3
17/05/2021 18:30:41 91.28 91.2 92.28 89.6 90.3 90.2 94.31 93.61 96.34 92.9 93.7 94.3
17/05/2021 18:30:42 89.79 90.9 92.28 89.6 90.3 90.2 92.64 93.52 96.34 92.9 93.7 94.3
17/05/2021 18:30:43 91.51 91.33 92.28 89.6 90.3 90.2 94.14 94 96.34 92.9 93.7 94.3
17/05/2021 18:30:44 88.76 90.82 92.28 89.6 90.3 90.2 91.79 93.63 96.34 92.9 93.7 94.3
17/05/2021 18:30:45 91.38 90.89 92.28 89.6 90.3 90.2 93.75 93.41 96.34 92.9 93.7 94.3
17/05/2021 18:30:46 90.63 91.47 92.28 89.5 90.3 90.2 93.71 94.03 96.34 92.9 93.7 94.3
17/05/2021 18:30:47 92.12 91.71 92.28 89.6 90.3 90.2 94.56 94.24 96.34 92.9 93.7 94.3
17/05/2021 18:30:48 90.83 91.71 92.28 89.6 90.3 90.2 93.87 94.13 96.34 92.9 93.7 94.3
17/05/2021 18:30:49 89.92 91.4 92.28 89.6 90.3 90.2 92.85 94.32 96.34 92.9 93.7 94.3
17/05/2021 18:30:50 92.42 92.02 92.28 89.5 90.3 90.2 95.07 94.62 96.34 92.9 93.7 94.3
17/05/2021 18:30:51 90.64 92.06 92.28 89.5 90.3 90.2 92.57 94.63 96.34 92.9 93.7 94.3
17/05/2021 18:30:52 92.02 92.09 92.28 89.5 90.3 90.2 94.6 94.25 96.34 92.9 93.7 94.3
17/05/2021 18:30:53 93.62 93.06 93.06 89.5 90.4 90.2 94.81 94.59 96.05 92.9 93.7 94.3
17/05/2021 18:30:54 89.75 92.99 93.06 89.5 90.4 90.2 92.43 94.56 94.7 92.9 93.7 94.3
17/05/2021 18:30:55 88.41 91.21 93.06 89.5 90.4 90.2 93.45 93.73 94.63 92.9 93.7 94.3
17/05/2021 18:30:56 88.85 90.11 93.06 89.5 90.4 90.2 94.19 94.2 94.63 92.9 93.7 94.3
17/05/2021 18:30:57 91.54 91.31 93.06 89.5 90.4 90.2 93.89 94.05 94.63 92.9 93.7 94.3
17/05/2021 18:30:58 88.11 91.37 93.06 89.5 90.4 90.2 92.16 94.05 94.63 92.9 93.7 94.3
17/05/2021 18:30:59 89.84 90.17 93.06 89.5 90.4 90.2 93.14 93.26 94.63 92.9 93.7 94.3
17/05/2021 18:31:00 87.16 90.08 93.06 89.5 90.4 90.2 92.29 93.52 94.63 92.9 93.7 94.3
17/05/2021 18:31:01 87.31 88.49 93.06 89.5 90.3 90.2 93.41 93.15 94.63 92.9 93.7 94.3
17/05/2021 18:31:02 85.46 87.98 93.06 89.5 90.3 90.2 91.93 93.31 94.63 92.9 93.7 94.3
17/05/2021 18:31:03 85.75 86.53 93.06 89.5 90.3 90.2 92.22 92.58 94.63 92.9 93.7 94.3
17/05/2021 18:31:04 84.66 86.36 93.06 89.5 90.3 90.2 90.99 92.72 94.63 92.9 93.7 94.3
17/05/2021 18:31:05 86.32 86.41 93.06 89.5 90.3 90.2 92.39 92.22 94.63 92.9 93.7 94.3
17/05/2021 18:31:06 85.38 85.81 93.06 89.5 90.3 90.2 91.16 92.17 94.63 92.9 93.7 94.3
17/05/2021 18:31:07 89.25 88.12 93.06 89.5 90.3 90.2 93.61 93.1 94.63 92.9 93.7 94.3
17/05/2021 18:31:08 91.02 90.27 93.06 89.5 90.3 90.2 94.12 93.86 94.63 92.9 93.7 94.3
17/05/2021 18:31:09 88.45 90.16 93.06 89.5 90.3 90.2 93.43 94.34 94.63 92.9 93.7 94.3
17/05/2021 18:31:10 83.85 88.92 93.06 89.5 90.3 90.2 90.28 93.25 94.63 92.9 93.7 94.3
17/05/2021 18:31:11 84.14 86.26 93.06 89.5 90.3 90.2 91.17 92.03 94.63 92.9 93.7 94.3
17/05/2021 18:31:12 86.82 86.43 93.06 89.5 90.3 90.2 92.35 92.46 94.63 92.9 93.7 94.3
17/05/2021 18:31:13 88.43 88.17 93.06 89.5 90.3 90.2 92.26 92.67 94.63 92.9 93.7 94.3
17/05/2021 18:31:14 90.15 89.79 93.06 89.5 90.3 90.2 93.33 93.36 94.63 92.9 93.7 94.3
17/05/2021 18:31:15 89.94 91.01 93.06 89.5 90.3 90.2 94.25 94.73 94.73 93 93.7 94.3
17/05/2021 18:31:16 82.94 89.26 93.06 89.5 90.3 90.2 90.4 93.74 94.73 92.9 93.7 94.3
17/05/2021 18:31:17 87.69 87.55 93.06 89.5 90.3 90.2 92.66 92.4 94.73 92.9 93.7 94.3
17/05/2021 18:31:18 89.12 88.72 93.06 89.5 90.3 90.2 93.95 93.63 94.73 93 93.7 94.3
17/05/2021 18:31:19 88.69 89.45 93.06 89.5 90.3 90.2 92.91 93.82 94.73 93 93.7 94.3
17/05/2021 18:31:20 88.09 88.75 93.06 89.5 90.3 90.2 92.69 93.16 94.73 92.9 93.7 94.3
17/05/2021 18:31:21 88.88 88.73 93.06 89.5 90.3 90.2 92.8 93.01 94.73 92.9 93.7 94.3
17/05/2021 18:31:22 90.33 89.98 93.06 89.5 90.3 90.2 94.42 94.3 94.73 92.9 93.7 94.3
17/05/2021 18:31:23 91.92 91.2 92.99 89.5 90.3 90.2 93.45 93.77 94.73 92.9 93.7 94.3
17/05/2021 18:31:24 88.97 91.09 91.37 89.5 90.3 90.2 91.64 93.66 94.73 92.9 93.7 94.3
17/05/2021 18:31:25 84.84 89.83 91.37 89.5 90.3 90.2 91.89 92.6 94.73 92.9 93.7 94.3
17/05/2021 18:31:26 89.28 88.85 91.37 89.5 90.3 90.2 93.53 93.31 94.73 92.9 93.7 94.3
17/05/2021 18:31:27 89.76 89.61 91.37 89.4 90.3 90.2 93.77 93.7 94.73 92.9 93.7 94.3
17/05/2021 18:31:28 88.05 89.57 91.2 89.4 90.3 90.2 91.93 93.63 94.73 92.9 93.7 94.3
17/05/2021 18:31:29 91.91 91.48 91.48 89.4 90.3 90.2 95.13 94.93 94.93 92.9 93.7 94.3
17/05/2021 18:31:30 86.67 91.2 91.48 89.4 90.3 90.2 90.59 94.73 94.93 92.9 93.6 94.3
17/05/2021 18:31:31 87.33 88.95 91.48 89.4 90.3 90.2 91.63 92.68 94.93 92.9 93.6 94.3
17/05/2021 18:31:32 88.77 89.32 91.48 89.4 90.3 90.2 92.41 92.78 94.93 92.9 93.6 94.3
17/05/2021 18:31:33 88.86 89.05 91.48 89.3 90.2 90.2 92.55 92.85 94.93 92.9 93.6 94.3
17/05/2021 18:31:34 87.55 88.72 91.48 89.3 90.2 90.2 89.55 92.64 94.93 92.8 93.6 94.3
17/05/2021 18:31:35 91.12 90.41 91.48 89.3 90.2 90.2 94.34 93.46 94.93 92.8 93.6 94.3
17/05/2021 18:31:36 89.08 90.66 91.48 89.3 90.2 90.2 93.03 93.37 94.93 92.8 93.6 94.3
17/05/2021 18:31:37 88.71 89.42 91.48 89.1 90.2 90.2 91.96 93.27 94.93 92.8 93.6 94.3
17/05/2021 18:31:38 88.6 89.43 91.48 89.1 90.2 90.2 91.77 92.62 94.93 92.7 93.6 94.3
17/05/2021 18:31:39 86.37 88.57 91.48 89.1 90.2 90.1 92.04 92.17 94.93 92.7 93.6 94.3
17/05/2021 18:31:40 89 88.65 91.48 89.1 90.2 90.2 90.94 92.07 94.93 92.7 93.6 94.3
17/05/2021 18:31:41 86.16 88.78 91.48 89 90.2 90.1 95.53 94.43 94.93 92.7 93.6 94.3
17/05/2021 18:31:42 86.23 87.14 91.48 89 90.2 90.1 89.75 94.37 94.93 92.7 93.6 94.3
17/05/2021 18:31:43 81.8 86.6 91.48 89 90.2 90.1 90.28 92.29 94.93 92.7 93.6 94.3
17/05/2021 18:31:44 88.29 87.5 91.48 89 90.2 90.1 92.2 92.23 94.93 92.7 93.6 94.3
17/05/2021 18:31:45 87.86 87.9 91.48 89 90.2 90.1 91.1 91.98 94.93 92.7 93.6 94.3
17/05/2021 18:31:46 88.44 88.63 91.48 89 90.2 90.1 89.42 91.6 94.93 92.7 93.6 94.3
17/05/2021 18:31:47 85.57 88.07 91.48 89 90.2 90.1 90.62 90.94 94.93 92.7 93.6 94.3
17/05/2021 18:31:48 87.83 88.13 91.48 89 90.2 90.1 90.41 91.59 94.93 92.7 93.6 94.3
17/05/2021 18:31:49 86.07 87.15 91.48 89 90.2 90.1 91.59 91.19 94.93 92.7 93.6 94.3
17/05/2021 18:31:50 86.88 87.82 91.48 89 90.2 90.1 91.51 92.12 94.93 92.7 93.6 94.3
17/05/2021 18:31:51 87.16 87.35 91.48 89 90.2 90.1 92.33 92.13 94.93 92.7 93.6 94.3
17/05/2021 18:31:52 86.48 88.21 91.48 89 90.2 90.1 88.46 92.12 94.93 92.7 93.6 94.3
17/05/2021 18:31:53 86.7 86.75 91.48 89 90.2 90.1 89.93 90.89 94.93 92.7 93.6 94.3
17/05/2021 18:31:54 89.65 88.73 91.48 89 90.2 90.1 91.94 91.6 94.93 92.7 93.6 94.3
17/05/2021 18:31:55 85.15 88.97 91.48 89 90.2 90.1 85.15 90.91 94.93 92.6 93.6 94.3
17/05/2021 18:31:56 85.93 87.29 91.48 88.9 90.2 90.1 88.92 89.73 94.93 92.6 93.6 94.3
17/05/2021 18:31:57 90.54 89.92 91.48 88.9 90.2 90.1 92.01 91.31 94.93 92.6 93.6 94.3
17/05/2021 18:31:58 77.56 88.59 91.48 88.9 90.2 90.1 84.36 90.48 94.93 92.6 93.5 94.3
17/05/2021 18:31:59 80.59 84.72 91.2 88.9 90.2 90.1 80.48 87.29 94.73 92.6 93.5 94.3
17/05/2021 18:32:00 85.46 85.36 90.66 88.9 90.2 90.1 85 85.72 94.43 92.6 93.5 94.3
17/05/2021 18:32:01 88.91 88.05 90.66 88.9 90.2 90.1 89.17 88.33 94.43 92.6 93.5 94.2
17/05/2021 18:32:02 85.23 88 90.66 88.9 90.2 90.1 86.17 88.39 94.43 92.6 93.5 94.2
17/05/2021 18:32:03 90.89 90.34 90.66 88.9 90.2 90.1 91.22 90.71 94.43 92.5 93.5 94.2
17/05/2021 18:32:04 91.22 91.65 91.65 88.9 90.2 90.1 91.46 91.88 94.43 92.5 93.5 94.2
17/05/2021 18:32:05 91.48 91.58 91.65 88.9 90.2 90.1 90.71 91.47 94.43 92.5 93.5 94.2
17/05/2021 18:32:06 91.28 92.27 92.27 88.9 90.2 90.1 90.89 91.85 94.43 92.5 93.5 94.2
17/05/2021 18:32:07 90.84 90.88 92.27 88.9 90.2 90.1 90.78 90.75 94.43 92.5 93.5 94.2
17/05/2021 18:32:08 98.8 97.31 97.31 89.1 90.2 90.1 98.53 97.05 97.05 92.6 93.5 94.2
17/05/2021 18:32:09 99.61 99.31 99.31 89.2 90.2 90.1 99.08 98.84 98.84 92.6 93.5 94.2
17/05/2021 18:32:10 88.33 98.78 99.31 89.2 90.2 90.1 91.07 98.33 98.84 92.6 93.5 94.2
17/05/2021 18:32:11 88.47 95.18 99.31 89.2 90.2 90.1 90.94 95.46 98.84 92.6 93.5 94.2
17/05/2021 18:32:12 87.82 92.12 99.31 89.2 90.2 90.1 90.07 92.96 98.84 92.6 93.5 94.2
17/05/2021 18:32:13 87.48 89.98 99.31 89.2 90.2 90.1 91.97 91.9 98.84 92.6 93.5 94.2
17/05/2021 18:32:14 87.01 88.66 99.31 89.2 90.2 90.1 90.59 91.86 98.84 92.6 93.5 94.2
17/05/2021 18:32:15 86.63 87.67 99.31 89.2 90.2 90.1 90.97 91.58 98.84 92.6 93.5 94.2
17/05/2021 18:32:16 88.18 88.18 99.31 89.2 90.2 90.1 91.67 91.66 98.84 92.6 93.5 94.2
17/05/2021 18:32:17 88.04 88.14 99.31 89.2 90.2 90.1 91.34 91.86 98.84 92.6 93.5 94.2
17/05/2021 18:32:18 86.79 87.92 99.31 89.2 90.2 90.1 91.54 91.62 98.84 92.6 93.5 94.2
17/05/2021 18:32:19 87.31 87.64 99.31 89.2 90.2 90.1 90.37 91.54 98.84 92.6 93.5 94.2
17/05/2021 18:32:20 88.01 87.83 99.31 89.2 90.2 90.1 91.23 91.49 98.84 92.6 93.5 94.2
17/05/2021 18:32:21 87.13 87.82 99.31 89.2 90.2 90.1 91.06 91.34 98.84 92.6 93.5 94.2
17/05/2021 18:32:22 89.5 89.2 99.31 89.2 90.2 90.1 91.92 91.71 98.84 92.6 93.5 94.2
17/05/2021 18:32:23 92.02 91.25 99.31 89.2 90.2 90.1 94.93 94.18 98.84 92.6 93.5 94.2
17/05/2021 18:32:24 90.63 91.64 99.31 89.2 90.2 90.1 93.57 94.11 98.84 92.6 93.5 94.2
17/05/2021 18:32:25 91.87 91.85 99.31 89.2 90.2 90.1 95.63 95.42 98.84 92.6 93.5 94.2
17/05/2021 18:32:26 94.11 93.85 99.31 89.2 90.2 90.1 95.79 95.89 98.84 92.6 93.5 94.2
17/05/2021 18:32:27 89.29 93.93 99.31 89.2 90.2 90.1 93.06 96.22 98.84 92.6 93.5 94.2
17/05/2021 18:32:28 91.18 91.77 99.31 89.3 90.2 90.1 95.24 95.04 98.84 92.7 93.5 94.2
17/05/2021 18:32:29 93.37 92.89 99.31 89.3 90.2 90.1 95.91 95.88 98.84 92.7 93.5 94.2
17/05/2021 18:32:30 92.98 93.69 99.31 89.3 90.2 90.1 94.61 95.81 98.84 92.7 93.5 94.2
17/05/2021 18:32:31 89.81 92.58 99.31 89.3 90.2 90.1 93.57 94.75 98.84 92.7 93.5 94.2
17/05/2021 18:32:32 92.03 92.6 99.31 89.3 90.2 90.1 94.08 95.16 98.84 92.7 93.5 94.2
17/05/2021 18:32:33 90.61 91.63 99.31 89.3 90.2 90.1 93.94 94.13 98.84 92.7 93.5 94.2
17/05/2021 18:32:34 88.38 90.92 99.31 89.3 90.2 90.1 91.39 93.89 98.84 92.7 93.5 94.2
17/05/2021 18:32:35 91.47 91.26 99.31 89.4 90.2 90.1 93.91 93.68 98.84 92.7 93.5 94.2
17/05/2021 18:32:36 87.55 91.02 99.31 89.4 90.2 90.1 91.63 93.55 98.84 92.7 93.5 94.2
17/05/2021 18:32:37 90.43 90.4 99.31 89.4 90.2 90.1 92.71 92.88 98.84 92.7 93.5 94.2
17/05/2021 18:32:38 91.91 91.92 99.31 89.4 90.2 90.1 92.52 93.46 98.84 92.7 93.5 94.2
17/05/2021 18:32:39 92.3 92.04 98.78 89.4 90.2 90.1 92.85 92.83 98.33 92.7 93.5 94.2
17/05/2021 18:32:40 92.77 92.8 95.18 89.4 90.2 90.1 93.13 93.29 96.22 92.7 93.5 94.2
17/05/2021 18:32:41 92.73 93.26 93.93 89.5 90.2 90.1 92.88 93.52 96.22 92.7 93.5 94.2
17/05/2021 18:32:42 93.05 93.58 93.93 89.5 90.2 90.1 93.54 93.86 96.22 92.7 93.5 94.2
17/05/2021 18:32:43 87.37 92.79 93.93 89.5 90.2 90.1 91.19 93.24 96.22 92.7 93.5 94.2
17/05/2021 18:32:44 92.54 92.09 93.93 89.5 90.2 90.1 94.21 93.73 96.22 92.7 93.5 94.2
17/05/2021 18:32:45 90 92.11 93.93 89.5 90.2 90.1 92.34 93.7 96.22 92.7 93.5 94.2
17/05/2021 18:32:46 88.22 91.11 93.93 89.5 90.2 90.1 91.7 92.93 96.22 92.7 93.5 94.2
17/05/2021 18:32:47 88.76 89.63 93.93 89.5 90.2 90.1 91.81 92.53 96.22 92.7 93.5 94.2
17/05/2021 18:32:48 87.46 89.04 93.93 89.5 90.2 90.1 92.32 92.24 96.22 92.7 93.5 94.2
17/05/2021 18:32:49 91.65 90.74 93.93 89.5 90.2 90.1 93.63 93.29 96.22 92.7 93.5 94.2
17/05/2021 18:32:50 94.38 93.9 93.93 89.6 90.3 90.1 95.98 95.51 96.22 92.8 93.5 94.2
17/05/2021 18:32:51 92.68 93.84 93.93 89.6 90.3 90.1 95.37 95.67 96.22 92.8 93.5 94.2
17/05/2021 18:32:52 91.68 93.05 93.93 89.6 90.3 90.1 94.53 95.64 96.22 92.8 93.5 94.2
17/05/2021 18:32:53 91.76 92.89 93.93 89.6 90.3 90.1 94.34 95.08 96.22 92.8 93.5 94.2
17/05/2021 18:32:54 93.33 93.36 93.93 89.6 90.3 90.1 94.49 95.16 96.22 92.8 93.5 94.2
17/05/2021 18:32:55 91.38 92.42 93.93 89.6 90.3 90.1 93.39 94.22 96.22 92.8 93.5 94.2
17/05/2021 18:32:56 92.62 93.15 93.93 89.6 90.3 90.1 94.23 94.54 96.22 92.8 93.5 94.2
17/05/2021 18:32:57 89.74 92.52 93.9 89.6 90.3 90.1 92.54 94.16 95.88 92.8 93.5 94.2
17/05/2021 18:32:58 93.08 93.26 93.9 89.7 90.3 90.1 94.68 94.63 95.88 92.8 93.5 94.2
17/05/2021 18:32:59 88.41 91.9 93.9 89.7 90.3 90.1 91.48 93.91 95.81 92.8 93.5 94.2
17/05/2021 18:33:00 89.88 90.32 93.9 89.7 90.3 90.1 92.89 93.15 95.67 92.8 93.5 94.2
17/05/2021 18:33:01 87.98 89.99 93.9 89.6 90.3 90.1 91.99 92.65 95.67 92.8 93.5 94.2
17/05/2021 18:33:02 92.06 91.25 93.9 89.7 90.3 90.1 94.3 93.68 95.67 92.8 93.5 94.2
17/05/2021 18:33:03 86.67 91.24 93.9 89.7 90.3 90.1 91.58 93.67 95.67 92.8 93.5 94.2
17/05/2021 18:33:04 86.08 88.9 93.9 89.7 90.3 90.1 90.19 92.51 95.67 92.8 93.5 94.2
17/05/2021 18:33:05 86.8 87.28 93.9 89.7 90.3 90.1 91.08 91.74 95.67 92.8 93.5 94.2
17/05/2021 18:33:06 86.56 87.15 93.9 89.6 90.3 90.1 90.65 91.13 95.67 92.7 93.5 94.2
17/05/2021 18:33:07 87.45 87.29 93.9 89.6 90.3 90.1 91.1 91.41 95.67 92.7 93.5 94.2
17/05/2021 18:33:08 86.83 87.14 93.9 89.6 90.3 90.1 91.76 91.63 95.67 92.7 93.5 94.2
17/05/2021 18:33:09 86.78 87.23 93.9 89.6 90.3 90.1 90.73 91.61 95.67 92.7 93.5 94.2
17/05/2021 18:33:10 87.48 87.33 93.9 89.6 90.3 90.1 91.56 91.89 95.67 92.7 93.5 94.2
17/05/2021 18:33:11 86.43 87.29 93.9 89.6 90.3 90.1 91.04 91.36 95.67 92.7 93.5 94.2
17/05/2021 18:33:12 87.25 87.14 93.9 89.6 90.3 90.1 90.96 91.72 95.67 92.7 93.5 94.2
17/05/2021 18:33:13 87.31 87.34 93.9 89.6 90.3 90.1 91.51 91.41 95.67 92.7 93.5 94.3
17/05/2021 18:33:14 88.06 88.14 93.9 89.6 90.3 90.1 90.71 91.5 95.67 92.7 93.5 94.3
17/05/2021 18:33:15 88.73 88.69 93.9 89.6 90.3 90.1 91.58 91.49 95.67 92.7 93.5 94.3
17/05/2021 18:33:16 91.22 90.52 93.9 89.6 90.3 90.1 93.84 93.36 95.67 92.7 93.5 94.3
17/05/2021 18:33:17 90.86 91.05 93.9 89.6 90.3 90.1 93.49 94.03 95.67 92.7 93.5 94.3
17/05/2021 18:33:18 92.04 92.14 93.9 89.6 90.3 90.1 94.82 94.72 95.67 92.7 93.5 94.3
17/05/2021 18:33:19 91.53 92.29 93.9 89.6 90.3 90.1 93.17 94.81 95.67 92.7 93.5 94.3
17/05/2021 18:33:20 89.03 91.96 93.84 89.7 90.3 90.1 92.4 93.97 95.67 92.7 93.5 94.3
17/05/2021 18:33:21 91.63 91.5 93.36 89.7 90.3 90.2 94.06 93.89 95.64 92.7 93.5 94.3
17/05/2021 18:33:22 93.4 93.26 93.36 89.7 90.3 90.2 96.52 96.31 96.31 92.7 93.5 94.3
17/05/2021 18:33:23 94.51 94.39 94.39 89.7 90.3 90.2 96.16 96.46 96.46 92.8 93.5 94.3
17/05/2021 18:33:24 88.53 94.4 94.4 89.7 90.3 90.2 91.47 96.46 96.46 92.8 93.5 94.3
17/05/2021 18:33:25 91.6 91.95 94.4 89.7 90.3 90.2 94.39 94.74 96.46 92.8 93.5 94.3
17/05/2021 18:33:26 91.96 92 94.4 89.7 90.3 90.2 93.97 94.23 96.46 92.8 93.5 94.3
17/05/2021 18:33:27 90.53 92.19 94.4 89.8 90.3 90.2 92.83 94.56 96.46 92.8 93.5 94.3
17/05/2021 18:33:28 92.49 92.24 94.4 89.8 90.3 90.2 95.21 94.6 96.46 92.8 93.5 94.3
17/05/2021 18:33:29 96.42 95.67 95.67 89.8 90.3 90.2 96.94 96.62 96.62 92.8 93.5 94.3
17/05/2021 18:33:30 87.55 94.72 95.67 89.8 90.3 90.2 91.53 95.81 96.62 92.8 93.5 94.3
17/05/2021 18:33:31 89.2 91.65 95.67 89.8 90.3 90.2 92.29 93.55 96.62 92.8 93.5 94.3
17/05/2021 18:33:32 92.3 92.1 95.67 89.8 90.3 90.2 93.58 93.62 96.62 92.8 93.5 94.3
17/05/2021 18:33:33 90.69 91.73 95.67 89.8 90.3 90.2 93.02 93.44 96.62 92.8 93.5 94.3
17/05/2021 18:33:34 92.58 92.22 95.67 89.8 90.3 90.2 94.18 93.83 96.62 92.8 93.5 94.3
17/05/2021 18:33:35 91.06 92.09 95.67 89.9 90.3 90.2 92.94 93.82 96.62 92.8 93.5 94.3
17/05/2021 18:33:36 90.62 91.71 95.67 89.9 90.3 90.2 92.95 93.4 96.62 92.8 93.5 94.3
17/05/2021 18:33:37 88.99 91.02 95.67 89.9 90.3 90.2 92.46 93.17 96.62 92.8 93.5 94.3
17/05/2021 18:33:38 90.66 91.44 95.67 89.9 90.3 90.2 93.35 93.56 96.62 92.8 93.5 94.3
17/05/2021 18:33:39 87.71 90.12 95.67 89.9 90.3 90.2 91.06 93.1 96.62 92.8 93.5 94.3
17/05/2021 18:33:40 90.32 89.86 95.67 89.9 90.3 90.2 93.03 92.7 96.62 92.8 93.5 94.3
17/05/2021 18:33:41 87.97 89.88 95.67 89.9 90.3 90.2 91.97 92.65 96.62 92.8 93.5 94.3
17/05/2021 18:33:42 90.62 90.65 95.67 89.9 90.3 90.2 92.74 92.85 96.62 92.8 93.5 94.3
17/05/2021 18:33:43 89.48 90.45 95.67 89.9 90.3 90.2 93.15 93.12 96.62 92.8 93.5 94.3
17/05/2021 18:33:44 95.44 94.28 95.67 89.9 90.3 90.2 96.34 95.5 96.62 92.8 93.5 94.3
17/05/2021 18:33:45 93.39 94.4 95.67 89.9 90.3 90.2 94.88 95.61 96.62 92.9 93.5 94.3
17/05/2021 18:33:46 93.4 93.97 95.67 90 90.3 90.2 93.68 95.21 96.62 92.9 93.5 94.3
17/05/2021 18:33:47 93.13 94.19 95.67 90 90.3 90.2 93.18 94.55 96.62 92.9 93.5 94.3
17/05/2021 18:33:48 95 94.59 95.67 90 90.4 90.2 95.17 94.77 96.62 92.9 93.5 94.3
17/05/2021 18:33:49 95.21 95.7 95.7 90.1 90.4 90.2 95.67 96.01 96.62 92.9 93.5 94.3
17/05/2021 18:33:50 90.93 94.43 95.7 90.1 90.4 90.2 90.91 94.83 96.62 92.9 93.5 94.3
17/05/2021 18:33:51 92 93.01 95.7 90.1 90.4 90.2 92.98 93.61 96.62 92.9 93.5 94.3
17/05/2021 18:33:52 90.65 92.11 95.7 90.1 90.4 90.2 92.22 92.77 96.62 92.9 93.5 94.3
17/05/2021 18:33:53 89.95 91.43 95.7 90.1 90.4 90.2 93.27 93.37 96.62 92.9 93.5 94.3
17/05/2021 18:33:54 90.49 91.23 95.7 90.1 90.4 90.2 93.83 93.66 96.62 92.9 93.5 94.3
17/05/2021 18:33:55 93.67 93.43 95.7 90.1 90.4 90.2 95 94.95 96.62 92.9 93.5 94.3
17/05/2021 18:33:56 97.79 97.16 97.16 90.2 90.4 90.2 98.4 97.87 97.87 93 93.5 94.3
17/05/2021 18:33:57 93.08 97.02 97.16 90.2 90.4 90.2 94.75 97.72 97.87 93 93.5 94.3
17/05/2021 18:33:58 86.96 94.91 97.16 90.2 90.4 90.2 91.68 96.04 97.87 93 93.5 94.3
17/05/2021 18:33:59 93.83 93.33 97.16 90.2 90.4 90.2 95.41 95.03 97.87 93 93.5 94.3
17/05/2021 18:34:00 91.95 93.4 97.16 90.2 90.4 90.2 95.65 95.83 97.87 93 93.5 94.3
17/05/2021 18:34:01 86.45 92.45 97.16 90.2 90.4 90.2 91.44 95.23 97.87 93 93.5 94.3
17/05/2021 18:34:02 86.99 89.75 97.16 90.2 90.4 90.2 90.69 93.36 97.87 93 93.5 94.3
17/05/2021 18:34:03 86.86 88.13 97.16 90.2 90.4 90.2 91.9 92.01 97.87 93 93.5 94.3
17/05/2021 18:34:04 85.67 87.57 97.16 90.2 90.4 90.2 90.63 92.16 97.87 93 93.5 94.3
17/05/2021 18:34:05 87.4 87.25 97.16 90.2 90.4 90.2 91.35 91.69 97.87 93 93.5 94.3
17/05/2021 18:34:06 95.78 94.51 97.16 90.3 90.4 90.2 96.7 95.54 97.87 93 93.5 94.3
17/05/2021 18:34:07 90.98 94.04 97.16 90.3 90.4 90.2 94.81 95.98 97.87 93 93.5 94.3
17/05/2021 18:34:08 86.82 92.21 97.16 90.3 90.4 90.2 91.99 94.74 97.87 93 93.5 94.3
17/05/2021 18:34:09 85.35 89.72 97.16 90.3 90.4 90.2 89.84 93.26 97.87 93 93.5 94.3
17/05/2021 18:34:10 87.31 87.76 97.16 90.3 90.4 90.2 91.81 92.24 97.87 93 93.5 94.3
17/05/2021 18:34:11 85.87 87.3 97.16 90.3 90.4 90.2 91.33 91.63 97.87 93 93.5 94.3
17/05/2021 18:34:12 86.58 86.9 97.16 90.3 90.4 90.2 90.57 91.72 97.87 93 93.5 94.3
17/05/2021 18:34:13 85.95 86.52 97.16 90.3 90.4 90.2 91.94 91.84 97.87 93 93.5 94.3
17/05/2021 18:34:14 90.38 89.64 97.16 90.3 90.4 90.2 94.11 93.8 97.87 93 93.5 94.3
17/05/2021 18:34:15 91.4 91.1 97.16 90.3 90.4 90.2 95.29 95.08 97.87 93.1 93.5 94.3
17/05/2021 18:34:16 93.87 93.49 97.16 90.3 90.4 90.2 95.65 95.67 97.87 93.1 93.5 94.3
17/05/2021 18:34:17 89.35 93.08 97.16 90.3 90.4 90.2 93.22 95.39 97.87 93.1 93.5 94.3
17/05/2021 18:34:18 92.03 91.96 97.16 90.4 90.4 90.2 94.62 94.55 97.87 93.1 93.5 94.3
17/05/2021 18:34:19 88.4 91.74 97.16 90.4 90.4 90.2 91.58 94.55 97.87 93.1 93.5 94.3
17/05/2021 18:34:20 86 89.78 97.16 90.4 90.4 90.2 92.08 93.04 97.87 93.1 93.5 94.3
17/05/2021 18:34:21 85.49 87.76 97.16 90.4 90.4 90.2 91.11 92.27 97.87 93.1 93.5 94.3
17/05/2021 18:34:22 91.22 90.56 97.16 90.4 90.4 90.2 93.38 93.21 97.87 93.1 93.5 94.3
17/05/2021 18:34:23 95.17 94.18 97.16 90.4 90.4 90.2 97.01 96.12 97.87 93.1 93.5 94.3
17/05/2021 18:34:24 86.82 94.06 97.16 90.4 90.4 90.2 91.61 96.03 97.87 93.1 93.5 94.3
17/05/2021 18:34:25 91.84 91.86 97.16 90.4 90.4 90.2 94.31 94.42 97.87 93.1 93.5 94.3
17/05/2021 18:34:26 93.14 93.32 97.02 90.4 90.4 90.2 95.45 95.41 97.72 93.2 93.5 94.3
17/05/2021 18:34:27 90.81 92.24 94.91 90.4 90.4 90.2 93.09 94.79 96.12 93.2 93.5 94.3
17/05/2021 18:34:28 90 91.67 94.51 90.5 90.4 90.2 93.46 94.01 96.12 93.2 93.5 94.3
17/05/2021 18:34:29 87.37 90.55 94.51 90.4 90.4 90.2 91.47 93.6 96.12 93.2 93.5 94.3
17/05/2021 18:34:30 92.99 92.16 94.51 90.5 90.4 90.2 95.18 94.55 96.12 93.2 93.5 94.3
17/05/2021 18:34:31 91.34 92.48 94.51 90.5 90.4 90.2 94.71 94.84 96.12 93.2 93.5 94.3
17/05/2021 18:34:32 91.14 91.47 94.51 90.5 90.4 90.2 93.91 94.87 96.12 93.2 93.5 94.3
17/05/2021 18:34:33 94.5 93.52 94.51 90.5 90.4 90.2 96.15 95.53 96.12 93.2 93.5 94.3
17/05/2021 18:34:34 93.05 93.76 94.51 90.5 90.3 90.2 94.96 95.7 96.12 93.2 93.5 94.3
17/05/2021 18:34:35 90.04 93.47 94.51 90.5 90 90.2 93.14 95.44 96.12 93.2 93.3 94.3
17/05/2021 18:34:36 95.39 94.32 94.32 90.5 90 90.2 96.01 95.43 96.12 93.2 93.3 94.3
17/05/2021 18:34:37 91.03 94.17 94.32 90.5 90 90.2 93.47 95.54 96.12 93.2 93.3 94.3
17/05/2021 18:34:38 92.8 93.09 94.32 90.5 90 90.2 94.78 94.67 96.12 93.2 93.3 94.3
17/05/2021 18:34:39 98.49 97.25 97.25 90.6 90.1 90.2 98.83 97.88 97.88 93.3 93.3 94.3
17/05/2021 18:34:40 98.26 98.11 98.11 90.7 90.1 90.2 98.88 98.74 98.74 93.3 93.3 94.3
17/05/2021 18:34:41 93.82 97.7 98.11 90.7 90.1 90.2 95.62 98.28 98.74 93.3 93.3 94.3
17/05/2021 18:34:42 91.88 95.62 98.11 90.7 90.1 90.2 94.19 96.85 98.74 93.3 93.3 94.3
17/05/2021 18:34:43 86.7 93.52 98.11 90.7 90.1 90.2 91.92 95.16 98.74 93.3 93.3 94.3
17/05/2021 18:34:44 85.91 90.6 98.11 90.7 90.1 90.2 90.86 93.57 98.74 93.3 93.3 94.3
17/05/2021 18:34:45 87.14 88.25 98.11 90.7 90.1 90.2 91.31 92.16 98.74 93.3 93.3 94.3
17/05/2021 18:34:46 93.72 92.6 98.11 90.7 90.1 90.2 95.08 94.36 98.74 93.3 93.3 94.3
17/05/2021 18:34:47 90.22 92.5 98.11 90.7 90.1 90.2 94.29 94.8 98.74 93.3 93.3 94.3
17/05/2021 18:34:48 89.54 91.08 98.11 90.7 90.1 90.2 94.14 94.48 98.74 93.3 93.3 94.3
17/05/2021 18:34:49 85.82 90.34 98.11 90.7 90.1 90.2 90.89 94.41 98.74 93.3 93.3 94.3
17/05/2021 18:34:50 86.17 88 98.11 90.7 90.1 90.2 91.02 92.63 98.74 93.3 93.3 94.3
17/05/2021 18:34:51 86.65 86.97 98.11 90.6 90.1 90.2 91.02 91.61 98.74 93.3 93.3 94.3
17/05/2021 18:34:52 86.95 87.22 98.11 90.6 90.1 90.2 91.69 92.07 98.74 93.3 93.3 94.3
17/05/2021 18:34:53 89.17 88.81 98.11 90.6 90.1 90.2 94.15 93.74 98.74 93.3 93.3 94.3
17/05/2021 18:34:54 90.63 90.37 98.11 90.6 90.1 90.2 93.86 94.13 98.74 93.3 93.3 94.3
17/05/2021 18:34:55 91.39 91.18 98.11 90.6 90.1 90.2 94.75 94.69 98.74 93.3 93.3 94.3
17/05/2021 18:34:56 96.98 96.11 98.11 90.7 90.1 90.2 98.16 97.57 98.74 93.3 93.3 94.3
17/05/2021 18:34:57 93.78 96.58 98.11 90.7 90.1 90.2 95.86 98.01 98.74 93.3 93.3 94.3
17/05/2021 18:34:58 94.59 94.81 98.11 90.7 90.1 90.2 96.54 96.61 98.74 93.3 93.3 94.3
17/05/2021 18:34:59 91.45 94.59 98.11 90.7 90.1 90.2 93.68 96.6 98.74 93.3 93.3 94.3
17/05/2021 18:35:00 84.63 92.63 98.11 90.7 90.1 90.2 91.98 94.8 98.74 93.3 93.3 94.3
17/05/2021 18:35:01 87.38 89.39 98.11 90.7 90.1 90.2 91.5 93.19 98.74 93.3 93.3 94.3
17/05/2021 18:35:02 90 89.82 98.11 90.7 90.1 90.2 92.39 92.57 98.74 93.3 93.3 94.3
17/05/2021 18:35:03 96.92 95.69 98.11 90.8 90.2 90.2 98.57 97.41 98.74 93.4 93.4 94.3
17/05/2021 18:35:04 92.88 95.57 98.11 90.8 90.2 90.2 94.97 97.28 98.74 93.4 93.4 94.3
17/05/2021 18:35:05 97.45 96.63 98.11 90.8 90.2 90.2 98.87 98.12 98.74 93.4 93.4 94.3
17/05/2021 18:35:06 95.07 96.53 98.11 90.9 90.2 90.2 96.75 97.96 98.74 93.4 93.4 94.3
17/05/2021 18:35:07 90.15 95.18 98.11 90.9 90.2 90.2 93.17 96.9 98.74 93.4 93.4 94.3
17/05/2021 18:35:08 93.62 93.47 98.11 90.9 90.2 90.2 96 95.75 98.74 93.4 93.4 94.3
17/05/2021 18:35:09 90.55 93.49 98.11 90.9 90.2 90.2 93.61 95.94 98.74 93.4 93.4 94.3
17/05/2021 18:35:10 93.73 93.53 97.7 90.9 90.2 90.2 96 95.77 98.28 93.4 93.4 94.3
17/05/2021 18:35:11 92 93.55 96.63 90.9 90.2 90.2 94.54 95.51 98.12 93.4 93.4 94.3
17/05/2021 18:35:12 92.25 92.5 96.63 90.9 90.2 90.2 94.59 94.9 98.12 93.4 93.4 94.3
17/05/2021 18:35:13 96.36 95.75 96.63 90.9 90.2 90.2 97.82 97.3 98.12 93.5 93.4 94.3
17/05/2021 18:35:14 91.43 95.81 96.63 91 90.2 90.2 94.07 97.41 98.12 93.5 93.4 94.3
17/05/2021 18:35:15 89.98 93.55 96.63 91 90.2 90.2 93.03 95.57 98.12 93.5 93.4 94.3
17/05/2021 18:35:16 96.14 94.96 96.63 91 90.3 90.2 96.68 95.99 98.12 93.5 93.4 94.3
17/05/2021 18:35:17 90.95 94.87 96.63 91 90.3 90.2 93.46 96.02 98.12 93.5 93.4 94.3
17/05/2021 18:35:18 94.88 94.64 96.63 91 90.3 90.3 96.24 95.85 98.12 93.5 93.4 94.3
17/05/2021 18:35:19 99.56 98.77 98.77 91.1 90.3 90.3 99.97 99.32 99.32 93.5 93.4 94.3
17/05/2021 18:35:20 94.87 98.66 98.77 91.1 90.3 90.3 96.81 99.2 99.32 93.6 93.4 94.3
17/05/2021 18:35:21 90.63 96.49 98.77 91.1 90.3 90.3 93 97.65 99.32 93.6 93.4 94.3
17/05/2021 18:35:22 88.94 93.81 98.77 91.1 90.3 90.3 91.73 95.41 99.32 93.6 93.4 94.3
17/05/2021 18:35:23 86.47 91.4 98.77 91.1 90.3 90.3 91.69 93.39 99.32 93.5 93.4 94.3
17/05/2021 18:35:24 85.19 89.05 98.77 91.1 90.3 90.3 90.22 92.44 99.32 93.5 93.4 94.3
17/05/2021 18:35:25 87.89 88.03 98.77 91.1 90.3 90.3 94.43 94.04 99.32 93.5 93.4 94.3
17/05/2021 18:35:26 94.52 93.53 98.77 91.1 90.3 90.3 95.67 95.42 99.32 93.5 93.4 94.3
17/05/2021 18:35:27 87.8 93.34 98.77 91.1 90.3 90.3 91.53 95.35 99.32 93.5 93.4 94.3
17/05/2021 18:35:28 86.53 90.66 98.77 91.1 90.3 90.3 92.16 93.23 99.32 93.5 93.4 94.3
17/05/2021 18:35:29 86.24 88.65 98.77 91.1 90.3 90.3 90.7 92.75 99.32 93.5 93.4 94.3
17/05/2021 18:35:30 86.68 87.22 98.77 91.1 90.3 90.3 91.7 92.13 99.32 93.5 93.4 94.3
17/05/2021 18:35:31 86.33 86.83 98.77 91.1 90.3 90.3 90.87 91.58 99.32 93.5 93.4 94.3
17/05/2021 18:35:32 89.29 88.85 98.77 91.1 90.3 90.3 92.65 92.35 99.32 93.5 93.4 94.3
17/05/2021 18:35:33 93.72 92.58 98.77 91.2 90.3 90.3 95.93 95.07 99.32 93.6 93.4 94.3
17/05/2021 18:35:34 89.8 92.2 98.77 91.2 90.3 90.3 93.52 95.06 99.32 93.6 93.4 94.3
17/05/2021 18:35:35 88.18 90.54 98.77 91.2 90.3 90.3 91.74 93.93 99.32 93.6 93.4 94.3
17/05/2021 18:35:36 90.04 90.81 98.77 91.2 90.3 90.3 92.43 93.12 99.32 93.6 93.4 94.3
17/05/2021 18:35:37 87.73 89.36 98.77 91.2 90.3 90.2 91.26 92.58 99.32 93.6 93.4 94.3
17/05/2021 18:35:38 87.99 88.7 98.77 91.2 90.3 90.2 92.2 92.09 99.32 93.6 93.4 94.3
17/05/2021 18:35:39 98.38 96.89 98.77 91.2 90.3 90.3 98.21 96.98 99.32 93.6 93.4 94.3
17/05/2021 18:35:40 97.42 98.28 98.77 91.3 90.3 90.3 98.25 98.22 99.32 93.6 93.4 94.3
17/05/2021 18:35:41 86.29 96.03 98.77 91.3 90.3 90.3 91.11 96.95 99.32 93.6 93.4 94.3
17/05/2021 18:35:42 85.84 92.49 98.77 91.3 90.3 90.3 89.66 94.33 99.32 93.6 93.4 94.3
17/05/2021 18:35:43 84.45 89.55 98.77 91.3 90.3 90.3 89.66 91.87 99.32 93.6 93.4 94.3
17/05/2021 18:35:44 82.6 87.1 98.77 91.2 90.3 90.3 87.51 90.71 99.32 93.6 93.4 94.3
17/05/2021 18:35:45 82.28 84.74 98.77 91.2 90.3 90.3 86.98 88.92 99.32 93.6 93.4 94.3
17/05/2021 18:35:46 82.1 83.34 98.77 91.2 90.3 90.3 85.63 87.71 99.32 93.6 93.4 94.3
17/05/2021 18:35:47 81.47 83.21 98.77 91.2 90.3 90.2 85.55 87.34 99.32 93.6 93.4 94.3
17/05/2021 18:35:48 75.41 81.57 98.77 91.2 90.3 90.2 81.08 85.57 99.32 93.6 93.4 94.3
17/05/2021 18:35:49 72.31 78.78 98.66 91.2 90.3 90.2 77.54 83.27 99.2 93.5 93.4 94.3
17/05/2021 18:35:50 69.53 75.79 98.28 91.2 90.3 90.2 74.21 80.52 98.22 93.5 93.4 94.3
17/05/2021 18:35:51 65.88 72.89 98.28 91.2 90.3 90.2 72.09 77.65 98.22 93.5 93.4 94.3
17/05/2021 18:35:52 75.02 74.16 98.28 91.1 90.3 90.2 80.78 79.95 98.22 93.5 93.4 94.3
17/05/2021 18:35:53 67.56 73.65 98.28 91.1 90.3 90.2 72.7 79.3 98.22 93.5 93.4 94.3
17/05/2021 18:35:54 80.64 79.9 98.28 91.1 90.3 90.2 88.66 87.91 98.22 93.5 93.4 94.3
17/05/2021 18:35:55 86.78 85.69 98.28 91.1 90.3 90.2 92.11 91.28 98.22 93.5 93.4 94.3
17/05/2021 18:35:56 84.87 85.52 98.28 91.1 90.3 90.2 90.87 91.43 98.22 93.5 93.4 94.3
17/05/2021 18:35:57 73.87 84.86 98.28 91.1 90.3 90.2 76.98 90.67 98.22 93.4 93.4 94.3
17/05/2021 18:35:58 76.68 81.2 98.28 91.1 90.3 90.2 78.4 86.73 98.22 93.4 93.4 94.3
17/05/2021 18:35:59 80.94 81.12 98.28 91.1 90.3 90.2 88.74 88.46 98.22 93.4 93.4 94.3
17/05/2021 18:36:00 70.44 81.02 98.28 91.1 90.3 90.2 75.16 88.28 98.22 93.4 93.3 94.3
17/05/2021 18:36:01 75.96 77.28 98.28 91 90.3 90.2 82.01 84.35 98.22 93.4 93.3 94.3
17/05/2021 18:36:02 69.07 77.05 98.28 91 90.3 90.2 73.81 83.55 98.22 93.4 93.3 94.3
17/05/2021 18:36:03 71.76 73.72 98.28 91 90.3 90.2 77.73 79.97 98.22 93.4 93.3 94.3
17/05/2021 18:36:04 64.34 72.88 98.28 91 90.3 90.2 71.82 78.96 98.22 93.4 93.3 94.3
17/05/2021 18:36:05 62.9 69.54 98.28 91 90.2 90.2 71.3 75.92 98.22 93.4 93.3 94.3
17/05/2021 18:36:06 63.21 66.64 98.28 91 90.2 90.2 71.4 73.69 98.22 93.3 93.3 94.3
17/05/2021 18:36:07 65.44 65.82 98.28 91 90.2 90.2 71.75 72.52 98.22 93.3 93.3 94.3
17/05/2021 18:36:08 62.28 64.83 98.28 91 90.2 90.2 71.35 71.93 98.22 93.3 93.3 94.3
17/05/2021 18:36:09 67.22 66.48 98.28 91 90.2 90.2 72.53 72.3 98.22 93.3 93.3 94.3
17/05/2021 18:36:10 64.71 66.55 96.03 91 90.2 90.2 72.11 72.46 96.95 93.3 93.3 94.3
17/05/2021 18:36:11 63.1 65.15 92.49 91 90.2 90.2 71.84 72.1 94.33 93.3 93.3 94.3
17/05/2021 18:36:12 64.18 64.52 89.55 91 90.2 90.2 72.5 72.4 91.87 93.3 93.3 94.3
17/05/2021 18:36:13 69.97 68.72 87.1 91 90.2 90.2 74.84 74.37 91.43 93.3 93.3 94.3
17/05/2021 18:36:14 65.16 68.04 85.69 91 90.2 90.2 72.12 73.71 91.43 93.2 93.3 94.3
17/05/2021 18:36:15 69.24 68.74 85.69 91 90.2 90.2 73.1 73.11 91.43 93.2 93.3 94.3
17/05/2021 18:36:16 68.59 68.91 85.69 90.9 90.2 90.2 72.42 73.11 91.43 93.2 93.3 94.3
17/05/2021 18:36:17 65.05 69.1 85.69 90.9 90.2 90.2 71.81 72.84 91.43 93.2 93.3 94.2
17/05/2021 18:36:18 65.08 66.67 85.69 90.9 90.2 90.2 72.15 72.35 91.43 93.2 93.2 94.2
17/05/2021 18:36:19 65.02 66.74 85.69 90.9 90.2 90.2 72.13 72.52 91.43 93.2 93.2 94.2
17/05/2021 18:36:20 65.37 65.92 85.69 90.9 90.2 90.2 72.07 72.46 91.43 93.2 93.2 94.2
17/05/2021 18:36:21 64.86 65.15 85.69 90.9 90.2 90.2 72.02 72.09 91.43 93.1 93.2 94.2
17/05/2021 18:36:22 63.9 65.25 85.69 90.9 90.2 90.2 71.68 72.14 91.43 93.1 93.2 94.2
17/05/2021 18:36:23 63.62 64.45 85.69 90.9 90.2 90.2 71.91 72.19 91.43 93.1 93.2 94.2
17/05/2021 18:36:24 66.12 66 85.69 90.9 90.2 90.2 72.2 72.24 91.43 93.1 93.2 94.2
17/05/2021 18:36:25 65.92 66.66 85.52 90.9 90.2 90.2 72.16 72.3 91.43 93.1 93.2 94.2
17/05/2021 18:36:26 65.39 65.86 84.86 90.9 90.2 90.2 72.06 72.35 90.67 93.1 93.2 94.2
17/05/2021 18:36:27 68.07 67.84 81.2 90.8 90.2 90.2 72.29 72.49 88.46 93.1 93.2 94.2
17/05/2021 18:36:28 70.14 70.24 81.12 90.8 90.2 90.2 73.56 73.54 88.46 93 93.2 94.2
17/05/2021 18:36:29 84.85 84.46 84.46 90.8 90.2 90.2 90.35 89.87 89.87 93 93.2 94.2
17/05/2021 18:36:30 85.34 85.52 85.52 90.8 90.2 90.2 91.6 91.24 91.24 93 93.2 94.2
17/05/2021 18:36:31 86.28 86.11 86.11 90.8 90.2 90.2 92.03 91.84 91.84 93 93.2 94.2
17/05/2021 18:36:32 94.85 93.04 93.04 90.8 90.2 90.2 97.61 96.15 96.15 93.1 93.2 94.2
17/05/2021 18:36:33 95.07 94.58 94.58 90.9 90.2 90.2 99.07 98.26 98.26 93.1 93.2 94.2
17/05/2021 18:36:34 94.47 94.89 94.89 90.9 90.2 90.2 98.48 98.54 98.54 93.2 93.2 94.2
17/05/2021 18:36:35 95.12 94.99 94.99 90.9 90.2 90.2 98.25 98.69 98.69 93.2 93.2 94.2
17/05/2021 18:36:36 96.01 95.94 95.94 91 90.2 90.2 99.83 99.46 99.46 93.2 93.3 94.2
17/05/2021 18:36:37 95.2 96 96 91 90.2 90.2 98.08 99.36 99.46 93.3 93.3 94.2
17/05/2021 18:36:38 94.83 95.59 96 91 90.2 90.2 99.54 99.5 99.5 93.3 93.3 94.3
17/05/2021 18:36:39 95.96 95.7 96 91.1 90.3 90.2 99.54 99.55 99.55 93.4 93.3 94.3
17/05/2021 18:36:40 96.32 96.57 96.57 91.1 90.3 90.2 100.72 100.53 100.53 93.4 93.3 94.3
17/05/2021 18:36:41 94.99 95.85 96.57 91.1 90.3 90.2 99.52 100.53 100.53 93.5 93.4 94.3
17/05/2021 18:36:42 94.95 95.7 96.57 91.2 90.3 90.2 98.49 99.86 100.53 93.5 93.4 94.3
17/05/2021 18:36:43 100.18 99.49 99.49 91.3 90.3 90.2 101.8 101.33 101.33 93.6 93.4 94.3
17/05/2021 18:36:44 97.53 99.76 99.76 91.3 90.4 90.2 100.14 101.49 101.49 93.7 93.4 94.3
17/05/2021 18:36:45 98.67 99.17 99.76 91.4 90.4 90.3 99.95 100.84 101.49 93.7 93.4 94.3
17/05/2021 18:36:46 94.52 98.23 99.76 91.4 90.4 90.3 99.18 100.39 101.49 93.8 93.4 94.3
17/05/2021 18:36:47 95.15 96.39 99.76 91.4 90.4 90.3 98.41 99.46 101.49 93.8 93.5 94.3
17/05/2021 18:36:48 97.87 97.18 99.76 91.5 90.4 90.3 100.39 100.22 101.49 93.8 93.5 94.3
17/05/2021 18:36:49 97.06 97.28 99.76 91.6 90.5 90.3 99.84 100.11 101.49 93.9 93.5 94.3
17/05/2021 18:36:50 96.31 97.62 99.76 91.6 90.5 90.3 100.58 100.65 101.49 94 93.5 94.3
17/05/2021 18:36:51 94.47 96.51 99.76 91.6 90.5 90.3 99.95 100.7 101.49 94 93.5 94.3
17/05/2021 18:36:52 95.85 95.89 99.76 91.6 90.5 90.3 99.87 100.19 101.49 94.1 93.6 94.3
17/05/2021 18:36:53 96.99 97.13 99.76 91.7 90.5 90.3 102.3 102.07 102.07 94.1 93.6 94.3
17/05/2021 18:36:54 97.18 96.99 99.76 91.7 90.5 90.3 101.04 101.62 102.07 94.2 93.6 94.3
17/05/2021 18:36:55 95.66 96.76 99.76 91.8 90.6 90.3 99.4 101.05 102.07 94.3 93.6 94.3
17/05/2021 18:36:56 99.39 98.86 99.76 91.8 90.6 90.3 102.01 101.56 102.07 94.3 93.7 94.3
17/05/2021 18:36:57 95.66 98.87 99.76 91.9 90.6 90.3 99.87 101.56 102.07 94.4 93.7 94.3
17/05/2021 18:36:58 99.27 98.9 99.76 91.9 90.6 90.3 101.77 101.52 102.07 94.5 93.7 94.3
17/05/2021 18:36:59 99.66 99.71 99.76 92 90.7 90.3 102.17 102.22 102.22 94.5 93.7 94.3
17/05/2021 18:37:00 95.82 99.62 99.76 92.1 90.7 90.3 100.23 102.04 102.22 94.6 93.7 94.3
17/05/2021 18:37:01 99.38 98.88 99.76 92.1 90.7 90.3 101.96 101.98 102.22 94.7 93.8 94.3
17/05/2021 18:37:02 99.05 99.05 99.76 92.2 90.7 90.3 101.36 101.92 102.22 94.7 93.8 94.3
17/05/2021 18:37:03 99.33 100.16 100.16 92.3 90.8 90.3 100.88 101.99 102.22 94.8 93.8 94.4
17/05/2021 18:37:04 96.73 98.9 100.16 92.3 90.8 90.3 100.31 101.22 102.22 94.8 93.8 94.4
17/05/2021 18:37:05 95.62 97.59 100.16 92.3 90.8 90.3 99.96 100.42 102.22 94.9 93.8 94.3
17/05/2021 18:37:06 96.04 96.58 100.16 92.3 90.8 90.2 99.26 100.28 102.22 94.9 93.9 94.3
17/05/2021 18:37:07 96.21 96.75 100.16 92.4 90.8 90.2 100.47 100.57 102.22 94.9 93.9 94.3
17/05/2021 18:37:08 94.23 96.25 100.16 92.3 90.8 90.2 98.63 100.1 102.22 94.9 93.9 94.3
17/05/2021 18:37:09 95.06 95.44 100.16 92.3 90.8 90.2 100.39 100.4 102.22 95 93.9 94.3
17/05/2021 18:37:10 96.9 96.43 100.16 92.3 90.9 90.2 99.29 99.93 102.22 95 93.9 94.3
17/05/2021 18:37:11 97.06 97.08 100.16 92.3 90.9 90.2 98.44 99.52 102.22 95 93.9 94.3
17/05/2021 18:37:12 97.54 97.36 100.16 92.4 90.9 90.2 101.74 101.17 102.22 95.1 94 94.3
17/05/2021 18:37:13 95.28 97.39 100.16 92.4 90.9 90.3 100.58 101.54 102.22 95.1 94 94.3
17/05/2021 18:37:14 94.82 96.13 100.16 92.4 90.9 90.3 98.33 100.82 102.22 95.2 94 94.3
17/05/2021 18:37:15 94.09 95.31 100.16 92.4 90.9 90.3 100.18 100.02 102.22 95.2 94 94.3
17/05/2021 18:37:16 93.68 94.31 100.16 92.5 90.9 90.3 100.03 100.26 102.22 95.2 94 94.3
17/05/2021 18:37:17 97.1 96.32 100.16 92.5 91 90.3 100.98 100.84 102.22 95.3 94 94.3
17/05/2021 18:37:18 96.76 97.29 100.16 92.5 91 90.3 100.77 101.21 102.22 95.3 94.1 94.3
17/05/2021 18:37:19 95.45 96.75 100.16 92.6 91 90.3 98.77 100.79 102.22 95.4 94.1 94.3
17/05/2021 18:37:20 94.46 95.72 100.16 92.6 91 90.3 100.36 100.16 102.22 95.4 94.1 94.4
17/05/2021 18:37:21 97.35 96.99 100.16 92.6 91 90.3 101.05 101.09 102.22 95.4 94.1 94.4
17/05/2021 18:37:22 97.3 97.07 100.16 92.6 91 90.3 100.75 100.96 102.22 95.5 94.1 94.4
17/05/2021 18:37:23 96.06 97.25 100.16 92.7 91 90.3 100.58 101.14 102.22 95.5 94.1 94.4
17/05/2021 18:37:24 95.31 96.31 100.16 92.7 91 90.3 98.4 100.65 102.22 95.5 94.1 94.4
17/05/2021 18:37:25 95.46 96.15 100.16 92.7 91 90.3 100.72 100.56 102.22 95.6 94.2 94.4
17/05/2021 18:37:26 94.47 95.36 100.16 92.7 91.1 90.3 101.24 101.09 102.22 95.6 94.2 94.4
17/05/2021 18:37:27 96.58 96.12 100.16 92.7 91.1 90.3 99.9 101.14 102.22 95.6 94.2 94.4
17/05/2021 18:37:28 96.84 97.13 100.16 92.8 91.1 90.3 100.98 101.1 102.22 95.7 94.2 94.4
17/05/2021 18:37:29 95.21 96.21 100.16 92.8 91.1 90.3 98.52 100.73 102.04 95.7 94.2 94.4
17/05/2021 18:37:30 98.91 98.49 100.16 92.8 91.1 90.3 102.63 101.98 101.99 95.7 94.3 94.4
17/05/2021 18:37:31 98.75 99.21 100.16 92.9 91.1 90.3 101.87 102.46 102.46 95.8 94.3 94.4
17/05/2021 18:37:32 99.52 99.7 100.16 92.9 91.2 90.3 102.65 102.68 102.68 95.9 94.3 94.4
17/05/2021 18:37:33 96.04 99.05 99.7 92.9 91.2 90.3 100.22 102.39 102.68 95.9 94.3 94.4
17/05/2021 18:37:34 94.36 97.44 99.7 92.9 91.2 90.3 97.56 101.06 102.68 95.9 94.3 94.4
17/05/2021 18:37:35 95.19 95.87 99.7 93 91.2 90.3 99.4 99.72 102.68 95.9 94.3 94.4
17/05/2021 18:37:36 94.52 95.61 99.7 93 91.2 90.3 98.89 99.44 102.68 95.9 94.4 94.4
17/05/2021 18:37:37 96.28 96.22 99.7 93 91.2 90.3 98.48 99.26 102.68 96 94.4 94.4
17/05/2021 18:37:38 94.06 95.63 99.7 93 91.2 90.3 99 99.29 102.68 96 94.4 94.4
17/05/2021 18:37:39 94.96 95.16 99.7 93 91.2 90.3 98.55 99.03 102.68 96 94.4 94.4
17/05/2021 18:37:40 100.45 99.83 99.83 93.1 91.3 90.4 102.36 101.86 102.68 96.1 94.4 94.4
17/05/2021 18:37:41 97.14 99.82 99.83 93.1 91.3 90.4 100.67 102.02 102.68 96.1 94.4 94.4
17/05/2021 18:37:42 94.82 98.07 99.83 93.1 91.3 90.4 98.11 101.04 102.68 96.1 94.4 94.4
17/05/2021 18:37:43 94.54 96.33 99.83 93.1 91.3 90.4 99.08 100.09 102.68 96.1 94.4 94.4
17/05/2021 18:37:44 94.78 95.45 99.83 93.1 91.3 90.4 98.54 99.09 102.68 96.2 94.4 94.4
17/05/2021 18:37:45 96.85 96.39 99.83 93.2 91.3 90.4 99.68 99.79 102.68 96.2 94.5 94.4
17/05/2021 18:37:46 96.33 96.57 99.83 93.2 91.3 90.4 99.66 99.74 102.68 96.2 94.5 94.4
17/05/2021 18:37:47 96.02 96.96 99.83 93.2 91.3 90.4 98.33 99.7 102.68 96.2 94.5 94.4
17/05/2021 18:37:48 94.54 96.08 99.83 93.2 91.4 90.4 99.2 99.49 102.68 96.2 94.5 94.5
17/05/2021 18:37:49 94.6 95.32 99.83 93.2 91.4 90.4 98.48 99.08 102.68 96.3 94.5 94.5
17/05/2021 18:37:50 96.14 95.84 99.83 93.3 91.4 90.4 99 99.36 102.68 96.3 94.5 94.5
17/05/2021 18:37:51 96.35 96.42 99.83 93.3 91.4 90.4 99.54 99.4 102.68 96.3 94.5 94.5
17/05/2021 18:37:52 96.01 96.94 99.83 93.3 91.4 90.4 100.47 100.19 102.68 96.3 94.5 94.5
17/05/2021 18:37:53 95.66 96.25 99.83 93.3 91.4 90.4 100.57 100.9 102.68 96.4 94.5 94.5
17/05/2021 18:37:54 97.23 97.23 99.83 93.3 91.4 90.4 101.63 101.71 102.68 96.4 94.6 94.5
17/05/2021 18:37:55 98.61 98.2 99.83 93.4 91.4 90.4 102.94 102.88 102.88 96.4 94.6 94.5
17/05/2021 18:37:56 98.56 98.68 99.83 93.4 91.5 90.4 101.46 102.6 102.88 96.5 94.6 94.5
17/05/2021 18:37:57 97.16 98.3 99.83 93.4 91.5 90.4 100.81 101.68 102.88 96.5 94.6 94.5
17/05/2021 18:37:58 101.23 100.71 100.71 93.5 91.5 90.4 102.96 102.77 102.88 96.6 94.7 94.5
17/05/2021 18:37:59 95.29 100.51 100.71 93.5 91.5 90.4 99.66 102.58 102.88 96.6 94.7 94.5
17/05/2021 18:38:00 95.59 98 100.71 93.5 91.5 90.4 99.04 100.94 102.88 96.6 94.7 94.5
17/05/2021 18:38:01 98.96 98.62 100.71 93.6 91.6 90.4 101.71 101.28 102.88 96.7 94.7 94.5
17/05/2021 18:38:02 96.5 98.61 100.71 93.6 91.6 90.5 101.67 101.65 102.88 96.7 94.7 94.5
17/05/2021 18:38:03 95.97 97.34 100.71 93.6 91.6 90.5 99.7 101.53 102.88 96.7 94.7 94.5
17/05/2021 18:38:04 97.66 97.99 100.71 93.7 91.6 90.5 101.08 101.51 102.88 96.8 94.7 94.5
17/05/2021 18:38:05 96.19 97.07 100.71 93.7 91.6 90.5 100.08 100.74 102.88 96.8 94.8 94.5
17/05/2021 18:38:06 97.1 97.27 100.71 93.7 91.6 90.5 100.46 100.83 102.88 96.8 94.8 94.5
17/05/2021 18:38:07 95.9 96.84 100.71 93.7 91.6 90.5 100.32 100.55 102.88 96.8 94.8 94.5
17/05/2021 18:38:08 97.07 97.09 100.71 93.8 91.6 90.5 100.11 100.73 102.88 96.9 94.8 94.5
17/05/2021 18:38:09 95.23 96.92 100.71 93.8 91.6 90.5 99.89 100.59 102.88 96.9 94.8 94.5
17/05/2021 18:38:10 96.84 96.87 100.71 93.8 91.7 90.5 100.77 100.72 102.88 96.9 94.8 94.5
17/05/2021 18:38:11 96.67 96.9 100.71 93.8 91.7 90.5 100.36 101.04 102.88 97 94.8 94.5
17/05/2021 18:38:12 97.09 97.4 100.71 93.8 91.7 90.5 99.83 100.44 102.88 97 94.8 94.5
17/05/2021 18:38:13 96.24 96.89 100.71 93.9 91.7 90.5 98.82 99.96 102.88 97 94.9 94.5
17/05/2021 18:38:14 99.2 98.55 100.71 93.9 91.7 90.5 103.13 102.33 102.88 97.1 94.9 94.6
17/05/2021 18:38:15 99.2 99.61 100.71 94 91.7 90.5 103.71 103.96 103.96 97.1 94.9 94.6
17/05/2021 18:38:16 96 98.57 100.71 94 91.7 90.5 98.7 102.73 103.96 97.1 94.9 94.6
17/05/2021 18:38:17 95.1 97.13 100.71 94 91.8 90.5 99.83 100.71 103.96 97.1 94.9 94.6
17/05/2021 18:38:18 96.23 96.33 100.71 94 91.8 90.5 100.18 100.36 103.96 97.2 94.9 94.6
17/05/2021 18:38:19 98.82 98.18 100.71 94 91.8 90.5 101.09 101.01 103.96 97.2 95 94.6
17/05/2021 18:38:20 96.61 98.19 100.71 94.1 91.8 90.5 100.71 101.13 103.96 97.2 95 94.6
17/05/2021 18:38:21 96.1 96.95 100.71 94.1 91.8 90.5 99.12 100.77 103.96 97.2 95 94.6
17/05/2021 18:38:22 97.89 97.75 100.71 94.1 91.8 90.5 102.02 101.46 103.96 97.3 95 94.6
17/05/2021 18:38:23 100.52 100.01 100.71 94.1 91.8 90.5 103.65 103.07 103.96 97.3 95 94.6
17/05/2021 18:38:24 98.94 99.3 100.71 94.2 91.9 90.5 101.54 102.84 103.96 97.4 95 94.6
17/05/2021 18:38:25 96.5 99.23 100.71 94.2 91.9 90.5 100.5 102.21 103.96 97.4 95.1 94.6
17/05/2021 18:38:26 94.98 97.66 100.71 94.2 91.9 90.5 98.59 101.15 103.96 97.4 95.1 94.6
17/05/2021 18:38:27 95.26 96.48 100.71 94.2 91.9 90.6 100.54 100.72 103.96 97.4 95.1 94.6
17/05/2021 18:38:28 95.87 95.99 100.51 94.2 91.9 90.6 101.76 101.23 103.96 97.4 95.1 94.6
17/05/2021 18:38:29 97.63 97.06 100.01 94.2 91.9 90.6 100.2 101.15 103.96 97.5 95.1 94.6
17/05/2021 18:38:30 97.44 97.88 100.01 94.3 91.9 90.6 101.36 101.37 103.96 97.5 95.1 94.6
17/05/2021 18:38:31 95.85 97.09 100.01 94.3 91.9 90.6 99.48 101.02 103.96 97.5 95.1 94.6
17/05/2021 18:38:32 99.57 99.11 100.01 94.3 92 90.6 102.95 102.47 103.96 97.6 95.2 94.6
17/05/2021 18:38:33 99.53 100.12 100.12 94.4 92 90.6 102.45 103.14 103.96 97.6 95.2 94.6
17/05/2021 18:38:34 100.08 99.83 100.12 94.4 92 90.6 102.76 102.79 103.96 97.6 95.2 94.6
17/05/2021 18:38:35 97.57 99.72 100.12 94.4 92 90.6 100.76 102.73 103.96 97.7 95.2 94.7
17/05/2021 18:38:36 95.6 98.49 100.12 94.4 92 90.6 97.42 101.36 103.96 97.7 95.2 94.7
17/05/2021 18:38:37 94.55 96.79 100.12 94.5 92 90.6 98.93 99.58 103.96 97.7 95.2 94.7
17/05/2021 18:38:38 97.83 96.96 100.12 94.5 92.1 90.6 100.28 100.08 103.96 97.7 95.2 94.7
17/05/2021 18:38:39 98.55 98.17 100.12 94.5 92.1 90.6 101.71 101.4 103.96 97.7 95.3 94.7
17/05/2021 18:38:40 97.68 98.52 100.12 94.5 92.1 90.6 100.71 101.98 103.96 97.8 95.3 94.7
17/05/2021 18:38:41 96.61 97.76 100.12 94.6 92.1 90.6 98.27 100.71 103.96 97.8 95.3 94.7
17/05/2021 18:38:42 100.15 99.75 100.12 94.6 92.1 90.6 102.97 102.27 103.96 97.8 95.3 94.7
17/05/2021 18:38:43 99.18 100.02 100.12 94.6 92.2 90.6 100.85 102.37 103.96 97.8 95.3 94.7
17/05/2021 18:38:44 100.08 100.02 100.12 94.7 92.2 90.6 103.57 102.95 103.96 97.9 95.4 94.7
17/05/2021 18:38:45 97.1 99.71 100.12 94.7 92.2 90.7 99.96 102.9 103.14 97.9 95.4 94.7
17/05/2021 18:38:46 94.49 98.2 100.12 94.7 92.2 90.7 98.28 101.14 103.14 97.9 95.4 94.7
17/05/2021 18:38:47 96.23 96.61 100.12 94.7 92.2 90.7 98.79 99.78 103.14 97.9 95.4 94.7
17/05/2021 18:38:48 99.21 98.88 100.12 94.7 92.2 90.7 102.26 101.66 103.14 98 95.4 94.7
17/05/2021 18:38:49 97.79 98.17 100.12 94.7 92.3 90.7 100.83 101.25 103.14 98 95.4 94.7
17/05/2021 18:38:50 95.86 98.08 100.12 94.8 92.3 90.7 98.9 101.21 103.14 98 95.4 94.7
17/05/2021 18:38:51 94.71 96.91 100.12 94.8 92.3 90.7 98.71 99.95 103.14 98 95.4 94.7
17/05/2021 18:38:52 97.23 96.89 100.12 94.8 92.3 90.7 99.6 99.99 103.14 98 95.4 94.7
17/05/2021 18:38:53 96.18 96.74 100.12 94.8 92.3 90.7 99.39 99.77 103.14 98 95.5 94.7
17/05/2021 18:38:54 96.32 96.72 100.12 94.8 92.3 90.7 99.71 99.77 103.14 98.1 95.5 94.7
17/05/2021 18:38:55 95.83 96.6 100.12 94.8 92.3 90.7 98.68 99.76 103.14 98.1 95.5 94.7
17/05/2021 18:38:56 95.3 96.01 100.12 94.8 92.3 90.7 99.19 99.59 103.14 98.1 95.5 94.7
17/05/2021 18:38:57 96.29 96.14 100.12 94.8 92.3 90.7 99.43 99.59 103.14 98.1 95.5 94.7
17/05/2021 18:38:58 96.72 96.83 100.12 94.8 92.3 90.7 99.34 99.58 103.14 98.1 95.5 94.7
17/05/2021 18:38:59 94.81 96.89 100.12 94.8 92.4 90.7 99.26 99.56 103.14 98.1 95.5 94.7
17/05/2021 18:39:00 95.54 95.86 100.12 94.8 92.4 90.7 98.19 99.45 103.14 98.1 95.5 94.7
17/05/2021 18:39:01 95.71 95.8 100.12 94.9 92.4 90.7 98.82 99.12 103.14 98.1 95.5 94.7
17/05/2021 18:39:02 96.27 96.28 100.12 94.9 92.4 90.7 99.67 99.48 103.14 98.1 95.5 94.7
17/05/2021 18:39:03 96.42 96.72 100.02 94.9 92.4 90.7 98.83 99.4 102.95 98.2 95.5 94.7
17/05/2021 18:39:04 95.68 96.72 100.02 94.9 92.4 90.7 99.3 99.59 102.95 98.2 95.5 94.7
17/05/2021 18:39:05 97.97 97.42 100.02 94.9 92.4 90.7 100.63 100.33 102.95 98.2 95.6 94.8
17/05/2021 18:39:06 93.08 97.17 100.02 94.9 92.4 90.7 98.83 100.52 102.95 98.2 95.6 94.8
17/05/2021 18:39:07 91.81 94.92 100.02 94.9 92.4 90.7 95.74 99.14 102.95 98.2 95.6 94.8
17/05/2021 18:39:08 92.56 94.23 100.02 94.9 92.4 90.7 97.61 98.17 102.95 98.2 95.6 94.8
17/05/2021 18:39:09 93.21 93.59 100.02 95 92.4 90.7 99.09 98.99 102.95 98.2 95.6 94.8
17/05/2021 18:39:10 95.61 95.38 100.02 95 92.4 90.7 99.02 99.18 102.95 98.2 95.6 94.8
17/05/2021 18:39:11 93.9 95.95 100.02 95 92.4 90.7 98.18 99.19 102.95 98.3 95.6 94.8
17/05/2021 18:39:12 97.27 96.73 100.02 95 92.4 90.7 99.13 99.43 102.95 98.3 95.6 94.8
17/05/2021 18:39:13 94.6 96.29 100.02 95 92.4 90.7 98.6 98.97 102.95 98.3 95.6 94.8
17/05/2021 18:39:14 93.85 95.41 99.71 95 92.4 90.7 97.11 98.74 102.9 98.3 95.6 94.8
17/05/2021 18:39:15 95.78 95.61 98.88 95 92.5 90.7 98.84 98.67 101.66 98.3 95.6 94.8
17/05/2021 18:39:16 93.98 95.79 98.88 95 92.5 90.7 98.56 99.16 101.66 98.3 95.6 94.8
17/05/2021 18:39:17 96.59 96.43 98.88 95 92.5 90.7 99.29 99.44 101.66 98.3 95.6 94.8
17/05/2021 18:39:18 96.37 97.21 98.17 95.1 92.5 90.8 99.6 99.7 101.25 98.3 95.6 94.8
17/05/2021 18:39:19 94.88 96.25 98.08 95.1 92.5 90.8 98.07 99.43 101.21 98.3 95.6 94.8
17/05/2021 18:39:20 94.27 95.79 97.42 95.1 92.5 90.8 98.22 99.22 100.52 98.4 95.7 94.8
17/05/2021 18:39:21 96.21 96.34 97.42 95.1 92.5 90.8 99.19 99.42 100.52 98.4 95.7 94.8
17/05/2021 18:39:22 93.09 95.32 97.42 95.1 92.5 90.8 96.87 98.76 100.52 98.4 95.7 94.8
17/05/2021 18:39:23 96.82 96.02 97.42 95.1 92.5 90.8 99.49 99 100.52 98.4 95.7 94.8
17/05/2021 18:39:24 94.48 95.95 97.42 95.1 92.5 90.8 98.21 98.79 100.52 98.4 95.7 94.8
17/05/2021 18:39:25 96.86 96.76 97.42 95.1 92.5 90.8 98.69 99 100.52 98.4 95.7 94.8
17/05/2021 18:39:26 98.79 98.36 98.36 95.2 92.5 90.8 100.85 100.44 100.52 98.4 95.7 94.8
17/05/2021 18:39:27 97.16 98.81 98.81 95.2 92.6 90.8 99.22 100.59 100.59 98.4 95.7 94.8
17/05/2021 18:39:28 96.05 97.5 98.81 95.2 92.6 90.8 99.37 99.97 100.59 98.4 95.7 94.8
17/05/2021 18:39:29 96.7 96.91 98.81 95.2 92.6 90.8 101.49 101.07 101.07 98.5 95.7 94.8
17/05/2021 18:39:30 99.34 98.8 98.81 95.2 92.6 90.8 102.57 102.31 102.31 98.5 95.8 94.8
17/05/2021 18:39:31 98.44 99.14 99.14 95.3 92.6 90.8 101.36 102.47 102.47 98.5 95.8 94.8
17/05/2021 18:39:32 92.41 98.42 99.14 95.3 92.6 90.8 97.46 101.5 102.47 98.5 95.8 94.8
17/05/2021 18:39:33 92.44 95.59 99.14 95.3 92.6 90.8 97.14 99.51 102.47 98.5 95.8 94.8
17/05/2021 18:39:34 94.73 94.72 99.14 95.3 92.6 90.8 99.75 99.51 102.47 98.5 95.8 94.8
17/05/2021 18:39:35 98.36 97.36 99.14 95.3 92.6 90.8 102 101.38 102.47 98.6 95.8 94.8
17/05/2021 18:39:36 94.54 96.88 99.14 95.3 92.6 90.8 99.46 101.08 102.47 98.6 95.8 94.8
17/05/2021 18:39:37 97.55 97.16 99.14 95.3 92.7 90.8 100.57 100.65 102.47 98.6 95.8 94.8
17/05/2021 18:39:38 96.61 97.41 99.14 95.3 92.7 90.8 99.05 100.44 102.47 98.6 95.8 94.8
17/05/2021 18:39:39 99.37 99.04 99.14 95.3 92.7 90.8 102.23 101.66 102.47 98.6 95.8 94.8
17/05/2021 18:39:40 97.41 98.21 99.14 95.3 92.7 90.8 100.49 101.44 102.47 98.6 95.9 94.8
17/05/2021 18:39:41 98.58 99.12 99.14 95.3 92.7 90.8 101.63 101.83 102.47 98.7 95.9 94.9
17/05/2021 18:39:42 94.2 97.89 99.14 95.3 92.7 90.8 98.66 101.06 102.47 98.7 95.9 94.9
17/05/2021 18:39:43 92.84 95.96 99.14 95.3 92.7 90.8 96.71 99.75 102.47 98.7 95.9 94.9
17/05/2021 18:39:44 97.23 96.63 99.14 95.4 92.7 90.8 100.65 100.12 102.47 98.7 95.9 94.9
17/05/2021 18:39:45 98.19 97.95 99.14 95.4 92.7 90.9 101.7 101.29 102.47 98.7 95.9 94.9
17/05/2021 18:39:46 97.84 98.31 99.14 95.4 92.8 90.9 100.74 101.28 102.47 98.7 95.9 94.9
17/05/2021 18:39:47 98.33 98.78 99.14 95.4 92.8 90.9 101.78 102.11 102.47 98.8 95.9 94.9
17/05/2021 18:39:48 98.24 98.82 99.14 95.5 92.8 90.9 100.54 101.41 102.47 98.8 96 94.9
17/05/2021 18:39:49 96.45 97.97 99.14 95.5 92.8 90.9 101.21 101.17 102.47 98.8 96 94.9
17/05/2021 18:39:50 96.37 97.32 99.14 95.5 92.8 90.9 100.08 101.1 102.47 98.8 96 94.9
17/05/2021 18:39:51 98.01 98.49 99.14 95.5 92.8 90.9 101 101.8 102.47 98.8 96 94.9
17/05/2021 18:39:52 93.38 96.91 99.14 95.5 92.8 90.9 98.01 100.29 102.47 98.8 96 94.9
17/05/2021 18:39:53 92.66 95.12 99.14 95.5 92.8 90.9 96.49 99 102.47 98.9 96 94.9
17/05/2021 18:39:54 98.09 97.74 99.14 95.5 92.8 90.9 101.58 100.96 102.47 98.9 96 94.9
17/05/2021 18:39:55 96.18 97.81 99.14 95.6 92.9 90.9 100.33 101.04 102.47 98.9 96 94.9
17/05/2021 18:39:56 94.32 96.59 99.14 95.5 92.9 90.9 98.41 100.51 102.47 98.9 96 94.9
17/05/2021 18:39:57 96.57 96.51 99.14 95.6 92.9 90.9 100.12 100.13 102.47 98.9 96 94.9
17/05/2021 18:39:58 97.04 96.67 99.14 95.6 92.9 90.9 100.07 100.06 102.47 98.9 96 94.9
17/05/2021 18:39:59 96.95 96.94 99.14 95.6 92.9 90.9 100.83 100.83 102.47 98.9 96.1 94.9
17/05/2021 18:40:00 98.05 97.98 99.14 95.6 92.9 90.9 101.34 101.25 102.47 99 96.1 94.9
17/05/2021 18:40:01 98.34 99.66 99.66 95.6 92.9 90.9 101.21 102.25 102.25 99 96.1 94.9
17/05/2021 18:40:02 94.59 97.47 99.66 95.6 92.9 90.9 98.53 100.77 102.25 99 96.1 94.9
17/05/2021 18:40:03 94.19 95.8 99.66 95.6 92.9 90.9 98.22 99.54 102.25 99 96.1 94.9
17/05/2021 18:40:04 99.12 98.28 99.66 95.6 92.9 90.9 101.37 100.84 102.25 99 96.1 94.9
17/05/2021 18:40:05 98.76 99.54 99.66 95.7 93 90.9 102.73 102.57 102.57 99 96.1 94.9
17/05/2021 18:40:06 97.77 98.46 99.66 95.7 93 90.9 100.45 101.67 102.57 99 96.1 94.9
17/05/2021 18:40:07 98.76 98.59 99.66 95.7 93 90.9 101.12 101.48 102.57 99.1 96.1 94.9
17/05/2021 18:40:08 100.95 100.76 100.76 95.7 93 91 103.16 102.74 102.74 99.1 96.2 95
17/05/2021 18:40:09 97.82 100.28 100.76 95.7 93 91 101.09 102.7 102.74 99.1 96.2 95
17/05/2021 18:40:10 95.85 98.69 100.76 95.8 93 91 100.04 101.8 102.74 99.1 96.2 95
17/05/2021 18:40:11 96.71 97.25 100.76 95.8 93 91 99.9 100.65 102.74 99.1 96.2 95
17/05/2021 18:40:12 94.89 97.41 100.76 95.8 93 91 98.58 100.8 102.74 99.1 96.2 95
17/05/2021 18:40:13 95.19 95.85 100.76 95.8 93 91 99.97 100.07 102.74 99.1 96.2 95
17/05/2021 18:40:14 100.95 100.48 100.76 95.8 93.1 91 103.52 103.15 103.15 99.2 96.2 95
17/05/2021 18:40:15 95.61 100.36 100.76 95.8 93.1 91 100 102.97 103.15 99.2 96.2 95
17/05/2021 18:40:16 98.02 98.81 100.76 95.8 93.1 91 101.56 102.01 103.15 99.2 96.3 95
17/05/2021 18:40:17 95.94 97.71 100.76 95.8 93.1 91 99.59 101.39 103.15 99.2 96.3 95
17/05/2021 18:40:18 95 96.76 100.76 95.8 93.1 91 99.34 100.41 103.15 99.2 96.3 95
17/05/2021 18:40:19 96.64 96.63 100.76 95.8 93.1 91 99.21 99.98 103.15 99.2 96.3 95
17/05/2021 18:40:20 98.21 97.58 100.76 95.8 93.1 91 101 100.5 103.15 99.2 96.3 95
17/05/2021 18:40:21 94.19 97.32 100.76 95.8 93.1 91 99.09 100.2 103.15 99.2 96.3 95
17/05/2021 18:40:22 94.29 95.75 100.76 95.8 93.1 91 98.44 99.86 103.15 99.3 96.3 95
17/05/2021 18:40:23 95.22 95.35 100.76 95.9 93.1 91 98.93 99.35 103.15 99.3 96.3 95
17/05/2021 18:40:24 99.46 98.43 100.76 95.9 93.2 91 102.54 101.68 103.15 99.3 96.3 95
17/05/2021 18:40:25 97.24 98.99 100.76 95.9 93.2 91 101.64 102.3 103.15 99.3 96.3 95
17/05/2021 18:40:26 100.61 99.79 100.76 95.9 93.2 91 103.14 102.75 103.15 99.3 96.4 95
17/05/2021 18:40:27 100.02 100.5 100.76 96 93.2 91 101.67 102.93 103.15 99.4 96.4 95
17/05/2021 18:40:28 97.61 99.74 100.76 96 93.2 91 100.71 102.02 103.15 99.4 96.4 95
17/05/2021 18:40:29 95.58 98.67 100.76 96 93.2 91 99.56 101.43 103.15 99.4 96.4 95
17/05/2021 18:40:30 94.94 96.79 100.76 96 93.2 91 97.68 100.09 103.15 99.4 96.4 95
17/05/2021 18:40:31 99.06 98.5 100.76 96 93.2 91.1 100.9 100.44 103.15 99.4 96.4 95
17/05/2021 18:40:32 94.22 97.63 100.76 96.1 93.2 91.1 97.67 99.92 103.15 99.4 96.4 95
17/05/2021 18:40:33 95.35 95.95 100.76 96.1 93.2 91.1 98.7 99.28 103.15 99.4 96.4 95
17/05/2021 18:40:34 95.97 96.09 100.76 96.1 93.2 91.1 99.03 99.21 103.15 99.4 96.4 95
17/05/2021 18:40:35 96.09 96.62 100.76 96.1 93.2 91.1 98.82 99.61 103.15 99.5 96.4 95
17/05/2021 18:40:36 95.08 95.86 100.76 96.1 93.2 91.1 98.96 99.07 103.15 99.5 96.4 95
17/05/2021 18:40:37 94.47 95.34 100.76 96.1 93.2 91.1 97.78 98.89 103.15 99.5 96.4 95
17/05/2021 18:40:38 93.18 94.9 100.5 96.1 93.2 91.1 97.75 98.85 103.15 99.5 96.4 95
17/05/2021 18:40:39 96.73 96.33 100.5 96.1 93.2 91.1 99.6 99.31 103.15 99.5 96.4 95
17/05/2021 18:40:40 95.52 96.65 100.5 96.1 93.2 91.1 98.24 99.58 103.15 99.5 96.4 95
17/05/2021 18:40:41 95.41 95.77 100.5 96.1 93.2 91.1 98.78 98.93 103.15 99.5 96.4 95.1
17/05/2021 18:40:42 93.13 95.57 100.5 96.1 93.2 91.1 97.85 98.67 103.15 99.5 96.4 95.1
17/05/2021 18:40:43 95.58 95.58 100.5 96.1 93.2 91.1 97.95 98.54 103.15 99.5 96.4 95.1
17/05/2021 18:40:44 94.81 95.54 100.5 96.1 93.2 91.1 98.28 98.57 102.97 99.5 96.4 95.1
17/05/2021 18:40:45 98.59 97.91 100.5 96.1 93.3 91.1 100.12 99.82 102.93 99.5 96.4 95.1
17/05/2021 18:40:46 96.82 98.55 100.5 96.2 93.3 91.1 99.83 100.48 102.93 99.6 96.4 95.1
17/05/2021 18:40:47 97.57 97.8 100.5 96.2 93.3 91.1 99.99 100.2 102.93 99.6 96.5 95.1
17/05/2021 18:40:48 95.5 97.83 100.5 96.2 93.3 91.1 100.01 100.36 102.93 99.6 96.5 95.1
17/05/2021 18:40:49 99 98.64 100.5 96.2 93.3 91.1 102.71 102 102.93 99.6 96.5 95.1
17/05/2021 18:40:50 99.66 99.8 100.5 96.3 93.3 91.1 102.03 102.71 102.93 99.6 96.5 95.1
17/05/2021 18:40:51 92.77 98.96 100.5 96.3 93.3 91.1 98.03 101.87 102.93 99.6 96.5 95.1
17/05/2021 18:40:52 92.08 96.05 100.5 96.3 93.3 91.1 97.84 99.75 102.93 99.7 96.5 95.1
17/05/2021 18:40:53 95.63 95.73 100.5 96.3 93.3 91.1 98.72 98.99 102.93 99.7 96.5 95.1
17/05/2021 18:40:54 97.84 96.97 100.5 96.3 93.3 91.1 101.39 100.55 102.93 99.7 96.5 95.1
17/05/2021 18:40:55 94.42 96.99 100.5 96.3 93.3 91.1 99.15 100.49 102.93 99.7 96.5 95.1
17/05/2021 18:40:56 96.76 96.76 100.5 96.3 93.3 91.1 99.41 100.1 102.93 99.7 96.5 95.1
17/05/2021 18:40:57 95.51 96.42 99.8 96.3 93.3 91.1 99.19 99.73 102.71 99.7 96.5 95.1
17/05/2021 18:40:58 98.12 97.76 99.8 96.4 93.4 91.1 100.82 100.76 102.71 99.7 96.6 95.1
17/05/2021 18:40:59 97.66 97.98 99.8 96.4 93.4 91.1 101.31 101.37 102.71 99.8 96.6 95.1
17/05/2021 18:41:00 99.66 99.57 99.8 96.4 93.4 91.1 102.2 102.16 102.71 99.8 96.6 95.1
17/05/2021 18:41:01 94.18 98.93 99.8 96.4 93.4 91.1 97.75 101.79 102.71 99.8 96.6 95.1
17/05/2021 18:41:02 95.43 96.57 99.8 96.4 93.4 91.1 99.03 99.77 102.71 99.8 96.6 95.1
17/05/2021 18:41:03 97.69 97.46 99.8 96.4 93.4 91.1 100.51 100.45 102.71 99.8 96.6 95.1
17/05/2021 18:41:04 97.28 97.69 99.8 96.5 93.4 91.2 100.27 100.72 102.71 99.8 96.6 95.1
17/05/2021 18:41:05 96.5 97.47 99.8 96.5 93.4 91.2 100.12 100.55 102.71 99.9 96.6 95.1
17/05/2021 18:41:06 97.59 97.83 99.8 96.5 93.4 91.2 100.67 101.21 102.71 99.9 96.6 95.1
17/05/2021 18:41:07 96.92 97.79 99.8 96.5 93.4 91.2 99.78 100.49 102.71 99.9 96.6 95.1
17/05/2021 18:41:08 97.97 98.59 99.8 96.5 93.5 91.2 102.6 102.05 102.71 99.9 96.7 95.1
17/05/2021 18:41:09 97.32 97.8 99.8 96.5 93.5 91.2 101 101.72 102.71 99.9 96.7 95.1
17/05/2021 18:41:10 97.54 98.31 99.8 96.6 93.5 91.2 100.78 101.78 102.71 99.9 96.7 95.1
17/05/2021 18:41:11 96.33 97.34 99.8 96.6 93.5 91.2 99.14 100.8 102.71 100 96.7 95.1
17/05/2021 18:41:12 94.96 96.53 99.8 96.6 93.5 91.2 99.07 99.81 102.71 100 96.7 95.1
17/05/2021 18:41:13 97.34 97.38 99.8 96.6 93.5 91.2 101.35 101.26 102.71 100 96.7 95.1
17/05/2021 18:41:14 99.23 98.86 99.8 96.6 93.5 91.2 101.9 102.06 102.71 100 96.7 95.2
17/05/2021 18:41:15 93.56 98.26 99.8 96.6 93.5 91.2 98.75 101.38 102.71 100 96.7 95.2
17/05/2021 18:41:16 98.2 97.9 99.8 96.7 93.5 91.2 100.93 100.94 102.71 100 96.7 95.2
17/05/2021 18:41:17 97.3 98.36 99.8 96.7 93.5 91.2 100.04 100.88 102.71 100.1 96.8 95.2
17/05/2021 18:41:18 98.52 98.34 99.8 96.7 93.6 91.2 101.62 101.21 102.71 100.1 96.8 95.2
17/05/2021 18:41:19 96.8 98.11 99.8 96.7 93.6 91.2 99.64 101.22 102.71 100.1 96.8 95.2
17/05/2021 18:41:20 98.11 98.44 99.57 96.7 93.6 91.2 101.12 101.22 102.16 100.1 96.8 95.2
17/05/2021 18:41:21 95.99 97.47 99.57 96.7 93.6 91.2 99.38 100.52 102.16 100.1 96.8 95.2
17/05/2021 18:41:22 92.69 96.63 99.57 96.8 93.6 91.2 97.36 99.94 102.16 100.1 96.8 95.2
17/05/2021 18:41:23 96.71 96.21 99.57 96.8 93.6 91.2 100.3 99.87 102.16 100.1 96.8 95.2
17/05/2021 18:41:24 97.59 97.29 99.57 96.8 93.6 91.2 100.11 100.36 102.16 100.2 96.8 95.2
17/05/2021 18:41:25 96.87 97.49 99.57 96.8 93.6 91.2 100.54 100.66 102.16 100.2 96.8 95.2
17/05/2021 18:41:26 98.87 98.55 99.57 96.8 93.6 91.2 101.57 101.41 102.16 100.2 96.8 95.2
17/05/2021 18:41:27 101.48 101.11 101.11 96.9 93.6 91.2 102.76 102.68 102.68 100.2 96.8 95.2
17/05/2021 18:41:28 98.81 100.97 101.11 96.9 93.7 91.3 101.91 102.73 102.73 100.2 96.9 95.2
17/05/2021 18:41:29 93.33 99.66 101.11 96.9 93.7 91.3 97.78 102.03 102.73 100.2 96.9 95.2
17/05/2021 18:41:30 98.62 98.53 101.11 96.9 93.7 91.3 100.5 100.95 102.73 100.3 96.9 95.2
17/05/2021 18:41:31 98.22 99.16 101.11 96.9 93.7 91.3 101.85 101.91 102.73 100.3 96.9 95.2
17/05/2021 18:41:32 89.59 97.52 101.11 96.9 93.7 91.3 96.73 100.87 102.73 100.3 96.9 95.2
17/05/2021 18:41:33 97.43 96.63 101.11 96.9 93.7 91.3 101.03 100.31 102.73 100.3 96.9 95.2
17/05/2021 18:41:34 97.7 98.02 101.11 96.9 93.7 91.3 101.26 101.22 102.73 100.3 96.9 95.2
17/05/2021 18:41:35 97.93 98.05 101.11 96.9 93.7 91.3 100.94 101.35 102.73 100.3 96.9 95.2
17/05/2021 18:41:36 94.04 97.5 101.11 96.9 93.7 91.3 99.21 100.84 102.73 100.3 96.9 95.2
17/05/2021 18:41:37 95.78 96.24 101.11 96.9 93.7 91.3 98.34 99.84 102.73 100.3 96.9 95.2
17/05/2021 18:41:38 96.5 96.48 101.11 97 93.7 91.3 100.27 100.06 102.73 100.3 96.9 95.2
17/05/2021 18:41:39 97.15 97.23 101.11 97 93.7 91.3 100.35 100.39 102.73 100.3 96.9 95.2
17/05/2021 18:41:40 96.48 97.4 101.11 97 93.7 91.3 99.84 100.52 102.73 100.3 96.9 95.2
17/05/2021 18:41:41 96.12 96.68 101.11 97 93.7 91.3 101.9 101.54 102.73 100.3 96.9 95.2
17/05/2021 18:41:42 91.53 96.35 101.11 97 93.7 91.3 99.14 101.78 102.73 100.3 97 95.2
17/05/2021 18:41:43 98.68 97.74 101.11 96.9 93.7 91.3 101.67 101.2 102.73 100.3 97 95.2
17/05/2021 18:41:44 98.15 98.55 101.11 96.9 93.7 91.3 102.31 102.09 102.73 100.3 97 95.2
17/05/2021 18:41:45 97.4 97.81 101.11 96.9 93.8 91.3 100.61 101.85 102.73 100.3 97 95.3
17/05/2021 18:41:46 98.74 99.19 101.11 97 93.8 91.3 101.29 102.18 102.73 100.3 97 95.3
17/05/2021 18:41:47 99.95 99.71 101.11 97 93.8 91.3 101.75 101.7 102.73 100.3 97 95.3
17/05/2021 18:41:48 98.2 99.49 101.11 97 93.8 91.3 100.79 101.78 102.73 100.3 97 95.3
17/05/2021 18:41:49 95.45 98.37 101.11 97 93.8 91.3 99.46 100.79 102.73 100.3 97 95.3
17/05/2021 18:41:50 96.54 96.9 101.11 97 93.8 91.3 99.57 100.09 102.73 100.3 97 95.3
17/05/2021 18:41:51 96.63 97.41 101.11 97 93.8 91.3 99.73 100.81 102.73 100.3 97 95.3
17/05/2021 18:41:52 96.27 96.77 101.11 97 93.8 91.3 100.18 100.32 102.73 100.3 97 95.3
17/05/2021 18:41:53 99.08 98.74 101.11 97 93.8 91.3 101.8 101.54 102.73 100.3 97.1 95.3
17/05/2021 18:41:54 95.32 98.78 101.11 97 93.8 91.3 100.19 101.69 102.73 100.3 97.1 95.3
17/05/2021 18:41:55 95.37 96.81 101.11 97 93.8 91.3 99.34 100.63 102.73 100.3 97.1 95.3
17/05/2021 18:41:56 99.48 98.77 101.11 97 93.9 91.4 103.1 102.37 102.73 100.3 97.1 95.3
17/05/2021 18:41:57 94.33 98.77 100.97 97 93.9 91.4 99.21 102.35 102.73 100.3 97.1 95.3
17/05/2021 18:41:58 97.28 97.47 99.71 97 93.9 91.4 99.74 100.91 102.37 100.3 97.1 95.3
17/05/2021 18:41:59 97.64 97.43 99.71 97 93.9 91.4 100.48 100.42 102.37 100.3 97.1 95.3
17/05/2021 18:42:00 96.22 97.45 99.71 97 93.9 91.4 100.47 100.92 102.37 100.3 97.1 95.3
17/05/2021 18:42:01 95.49 96.64 99.71 96.9 93.9 91.4 98.34 100.48 102.37 100.3 97.1 95.3
17/05/2021 18:42:02 94.55 96.12 99.71 96.9 93.9 91.4 98.8 99.79 102.37 100.3 97.1 95.3
17/05/2021 18:42:03 99.03 98.11 99.71 96.9 93.9 91.4 101.51 100.93 102.37 100.3 97.1 95.3
17/05/2021 18:42:04 95.76 97.91 99.71 96.9 93.9 91.4 100.52 101.04 102.37 100.3 97.2 95.3
17/05/2021 18:42:05 99.91 99.09 99.71 96.9 93.9 91.4 102.22 101.78 102.37 100.3 97.2 95.3
17/05/2021 18:42:06 99.97 99.84 99.84 97 94 91.4 101.55 102.12 102.37 100.3 97.2 95.3
17/05/2021 18:42:07 95.41 99.47 99.84 97 94 91.4 99.62 101.49 102.37 100.3 97.2 95.3
17/05/2021 18:42:08 98.67 98.69 99.84 97 94 91.4 101.33 101.26 102.37 100.3 97.2 95.3
17/05/2021 18:42:09 93.93 98.32 99.84 97 94 91.4 99.43 101.33 102.37 100.3 97.2 95.3
17/05/2021 18:42:10 98.56 98.06 99.84 97 94 91.4 100.95 100.86 102.37 100.3 97.2 95.3
17/05/2021 18:42:11 97.11 98.54 99.84 97 94 91.4 99.1 100.96 102.37 100.3 97.2 95.3
17/05/2021 18:42:12 96.16 97.1 99.84 97 94 91.4 100.02 100.09 102.37 100.3 97.2 95.3
17/05/2021 18:42:13 96.43 96.77 99.84 97 94 91.4 100.37 100.47 102.37 100.3 97.2 95.3
17/05/2021 18:42:14 94.93 96.95 99.84 97 94 91.4 99.72 100.65 102.37 100.3 97.2 95.3
17/05/2021 18:42:15 99.65 98.74 99.84 97 94 91.4 102.11 101.45 102.37 100.3 97.3 95.4
17/05/2021 18:42:16 98.35 98.77 99.84 97 94 91.4 100.01 101.26 102.37 100.3 97.3 95.4
17/05/2021 18:42:17 98.81 99.03 99.84 97 94.1 91.4 101.6 101.49 102.37 100.3 97.3 95.4
17/05/2021 18:42:18 97.35 98.91 99.84 97 94.1 91.4 100.53 101.51 102.37 100.3 97.3 95.4
17/05/2021 18:42:19 96.74 98.14 99.84 97 94.1 91.4 98.86 100.88 102.37 100.3 97.3 95.4
17/05/2021 18:42:20 96.39 97.31 99.84 97 94.1 91.4 98.94 99.7 102.37 100.3 97.3 95.4
17/05/2021 18:42:21 94.17 97.19 99.84 97 94.1 91.4 97.88 99.46 102.37 100.3 97.3 95.4
17/05/2021 18:42:22 92.24 95.28 99.84 97 94.1 91.4 97.62 98.96 102.37 100.3 97.3 95.4
17/05/2021 18:42:23 95.42 95.22 99.84 97 94.1 91.4 99.01 98.84 102.37 100.3 97.3 95.4
17/05/2021 18:42:24 92.29 95.11 99.84 97 94.1 91.4 96.4 98.81 102.37 100.3 97.3 95.4
17/05/2021 18:42:25 94.28 94.37 99.84 97 94.1 91.4 98.7 98.45 102.37 100.3 97.3 95.4
17/05/2021 18:42:26 94.96 95.12 99.84 97 94.1 91.4 98.44 98.65 102.35 100.3 97.3 95.4
17/05/2021 18:42:27 95.76 96.06 99.84 97 94.1 91.4 98.67 99.11 102.12 100.3 97.3 95.4
17/05/2021 18:42:28 93.31 95.1 99.84 97 94.1 91.5 97.92 98.57 102.12 100.3 97.3 95.4
17/05/2021 18:42:29 93.38 95.01 99.84 97 94.1 91.5 97.18 98.64 102.12 100.3 97.3 95.4
17/05/2021 18:42:30 95.85 95.33 99.84 97 94.1 91.5 98.93 98.61 102.12 100.3 97.3 95.4
17/05/2021 18:42:31 93.85 94.84 99.84 97 94.1 91.5 98.29 98.53 102.12 100.3 97.3 95.4
17/05/2021 18:42:32 96.88 96.48 99.84 96.9 94.1 91.5 98.61 98.86 102.12 100.2 97.3 95.4
17/05/2021 18:42:33 95.09 96.31 99.84 96.9 94.1 91.5 98.51 99.02 102.12 100.2 97.4 95.4
17/05/2021 18:42:34 98.61 97.83 99.84 97 94.1 91.5 99.93 99.64 102.12 100.2 97.4 95.4
17/05/2021 18:42:35 99 98.7 99.84 97 94.2 91.5 100.99 100.47 102.12 100.2 97.4 95.4
17/05/2021 18:42:36 96.01 98.47 99.47 97 94.2 91.5 99.55 100.42 101.51 100.2 97.4 95.4
17/05/2021 18:42:37 94.11 97.08 99.03 97 94.2 91.5 98.21 100.13 101.51 100.2 97.4 95.4
17/05/2021 18:42:38 89.02 94.95 99.03 97 94.2 91.5 96.26 98.46 101.51 100.2 97.4 95.4
17/05/2021 18:42:39 91.71 93.06 99.03 97 94.2 91.5 97.79 98.1 101.51 100.2 97.4 95.4
17/05/2021 18:42:40 95.41 94.53 99.03 96.9 94.2 91.5 97.91 98.07 101.51 100.2 97.4 95.4
17/05/2021 18:42:41 94.54 95.05 99.03 96.9 94.2 91.5 98.22 98.3 101.51 100.2 97.4 95.4
17/05/2021 18:42:42 98.05 96.93 99.03 96.9 94.2 91.5 101.81 100.74 101.51 100.2 97.4 95.4
17/05/2021 18:42:43 94.57 97.16 99.03 96.9 94.2 91.5 97.99 100.79 101.51 100.2 97.4 95.4
17/05/2021 18:42:44 92.77 95.45 99.03 96.9 94.2 91.5 97.71 99.1 101.51 100.2 97.4 95.4
17/05/2021 18:42:45 92.99 94.03 99.03 96.9 94.2 91.5 96.83 98.37 101.51 100.2 97.4 95.4
17/05/2021 18:42:46 96 95.44 99.03 96.9 94.2 91.5 99.16 98.67 101.51 100.2 97.4 95.4
17/05/2021 18:42:47 98.8 98.3 98.91 96.9 94.2 91.5 101.69 100.82 101.51 100.2 97.4 95.4
17/05/2021 18:42:48 97.99 98.37 98.7 96.9 94.2 91.5 99.82 100.76 100.88 100.2 97.4 95.4
17/05/2021 18:42:49 97.21 98.08 98.7 97 94.2 91.5 99.8 100.35 100.82 100.2 97.4 95.4
17/05/2021 18:42:50 94.85 97.37 98.7 97 94.2 91.5 98.38 99.84 100.82 100.2 97.5 95.4
17/05/2021 18:42:51 97.59 97.39 98.7 97 94.3 91.5 99.81 99.73 100.82 100.2 97.5 95.4
17/05/2021 18:42:52 94.5 97.1 98.7 97 94.3 91.5 101.03 100.72 100.82 100.2 97.5 95.4
17/05/2021 18:42:53 96.36 96.38 98.7 97 94.3 91.5 98.79 100.47 100.82 100.2 97.5 95.4
17/05/2021 18:42:54 94.99 96.06 98.7 96.9 94.3 91.5 98.44 99.72 100.82 100.2 97.5 95.4
17/05/2021 18:42:55 96.52 96.3 98.7 96.9 94.3 91.5 99.45 99.4 100.82 100.2 97.5 95.4
17/05/2021 18:42:56 101.45 99.85 99.85 97 94.3 91.5 102.97 101.74 101.74 100.2 97.5 95.4
17/05/2021 18:42:57 97.2 99.77 99.85 97 94.3 91.5 100.46 101.62 101.74 100.2 97.5 95.4
17/05/2021 18:42:58 96.87 98.79 99.85 96.9 94.3 91.5 99.53 101.06 101.74 100.2 97.5 95.4
17/05/2021 18:42:59 100.44 99.66 99.85 97 94.3 91.5 104.5 103.37 103.37 100.2 97.5 95.5
17/05/2021 18:43:00 96.51 99.61 99.85 97 94.3 91.5 100.59 103.24 103.37 100.2 97.5 95.5
17/05/2021 18:43:01 96.82 98.15 99.85 97 94.3 91.6 99.33 101.82 103.37 100.2 97.5 95.5
17/05/2021 18:43:02 97.19 97.84 99.85 97 94.4 91.6 100.81 101.05 103.37 100.2 97.6 95.5
17/05/2021 18:43:03 96.13 97.72 99.85 97 94.4 91.6 100.17 101.04 103.37 100.2 97.6 95.5
17/05/2021 18:43:04 97.99 97.81 99.85 97 94.4 91.6 101.39 101.25 103.37 100.2 97.6 95.5
17/05/2021 18:43:05 97.22 97.57 99.85 97 94.4 91.6 100.32 100.97 103.37 100.2 97.6 95.5
17/05/2021 18:43:06 97.35 97.54 99.85 97 94.4 91.6 99.84 100.58 103.37 100.2 97.6 95.5
17/05/2021 18:43:07 96.36 97.47 99.85 97 94.4 91.6 100.3 100.46 103.37 100.2 97.6 95.5
17/05/2021 18:43:08 97.15 97.4 99.85 97 94.4 91.6 101.51 101.19 103.37 100.2 97.6 95.5
17/05/2021 18:43:09 99.72 98.97 99.85 97 94.4 91.6 102.56 102.24 103.37 100.2 97.6 95.5
17/05/2021 18:43:10 96.92 98.87 99.85 97 94.4 91.6 100.98 102.04 103.37 100.2 97.6 95.5
17/05/2021 18:43:11 94.56 97.93 99.85 97 94.4 91.6 98.56 101.43 103.37 100.2 97.6 95.5
17/05/2021 18:43:12 97.65 97.29 99.85 97 94.4 91.6 101.58 101.13 103.37 100.2 97.6 95.5
17/05/2021 18:43:13 95.12 97.34 99.85 97 94.4 91.6 100.53 101.48 103.37 100.2 97.6 95.5
17/05/2021 18:43:14 98.05 97.39 99.85 97 94.4 91.6 100.52 100.97 103.37 100.2 97.7 95.5
17/05/2021 18:43:15 96.72 97.41 99.85 97 94.5 91.6 100.28 100.6 103.37 100.2 97.7 95.5
17/05/2021 18:43:16 97.34 97.55 99.85 97 94.5 91.6 101.1 101.1 103.37 100.2 97.7 95.5
17/05/2021 18:43:17 99.54 99.22 99.85 97 94.5 91.6 103.34 102.86 103.37 100.2 97.7 95.5
17/05/2021 18:43:18 97.26 98.76 99.85 97 94.5 91.6 101.67 102.46 103.37 100.2 97.7 95.5
17/05/2021 18:43:19 98.73 98.86 99.85 97 94.5 91.6 101.15 101.99 103.37 100.2 97.7 95.5
17/05/2021 18:43:20 98.87 99.49 99.85 97 94.5 91.6 102.21 102.38 103.37 100.2 97.7 95.5
17/05/2021 18:43:21 93.49 98.69 99.85 97 94.5 91.6 98.74 101.93 103.37 100.2 97.7 95.5
17/05/2021 18:43:22 96.83 97 99.85 97 94.5 91.6 100.94 100.95 103.37 100.2 97.7 95.5
17/05/2021 18:43:23 94.23 96.89 99.85 97 94.5 91.6 98.93 100.82 103.37 100.2 97.7 95.5
17/05/2021 18:43:24 97.44 96.96 99.85 96.9 94.5 91.6 99.52 99.89 103.37 100.2 97.7 95.5
17/05/2021 18:43:25 97.89 97.81 99.85 97 94.5 91.6 101.03 100.79 103.37 100.2 97.8 95.5
17/05/2021 18:43:26 95.57 97.48 99.77 97 94.5 91.6 100.39 100.72 103.37 100.2 97.8 95.5
17/05/2021 18:43:27 101.58 100.67 100.67 97 94.6 91.7 105 104.11 104.11 100.2 97.8 95.6
17/05/2021 18:43:28 96.23 100.83 100.83 97 94.6 91.7 100.16 104.23 104.23 100.2 97.8 95.6
17/05/2021 18:43:29 100.41 99.84 100.83 97 94.6 91.7 101.79 101.99 104.23 100.2 97.8 95.6
17/05/2021 18:43:30 99.62 100.46 100.83 97 94.6 91.7 101.89 102.35 104.23 100.3 97.8 95.6
17/05/2021 18:43:31 96.31 99.44 100.83 97 94.6 91.7 100.19 101.7 104.23 100.3 97.8 95.6
17/05/2021 18:43:32 99.01 98.89 100.83 97 94.6 91.7 102.52 102.21 104.23 100.3 97.8 95.6
17/05/2021 18:43:33 96 98.88 100.83 97 94.6 91.7 99.97 102.26 104.23 100.2 97.8 95.6
17/05/2021 18:43:34 100.24 99.36 100.83 97 94.6 91.7 101.92 101.58 104.23 100.2 97.8 95.6
17/05/2021 18:43:35 96.27 99.24 100.83 97 94.6 91.7 99.81 101.56 104.23 100.2 97.9 95.6
17/05/2021 18:43:36 95.15 97.71 100.83 97 94.7 91.7 99.98 100.59 104.23 100.2 97.9 95.6
17/05/2021 18:43:37 99 98.38 100.83 97 94.7 91.7 102.99 102.41 104.23 100.3 97.9 95.6
17/05/2021 18:43:38 94.32 98.07 100.83 97 94.7 91.7 98.55 101.91 104.23 100.3 97.9 95.6
17/05/2021 18:43:39 94.17 96.39 100.83 97 94.7 91.7 98.93 100.08 104.23 100.2 97.9 95.6
17/05/2021 18:43:40 94.57 95.28 100.83 97 94.7 91.7 99.39 100.03 104.23 100.2 97.9 95.6
17/05/2021 18:43:41 95.97 95.61 100.83 97 94.7 91.7 99.56 99.58 104.23 100.2 97.9 95.6
17/05/2021 18:43:42 96.88 96.85 100.83 97 94.7 91.7 99.21 100.04 104.23 100.2 97.9 95.6
17/05/2021 18:43:43 98.16 97.67 100.83 97 94.7 91.7 99.83 99.68 104.23 100.2 97.9 95.6
17/05/2021 18:43:44 95.79 97.44 100.83 96.9 94.7 91.7 99.37 99.72 104.23 100.2 97.9 95.6
17/05/2021 18:43:45 96.92 97.15 100.83 96.9 94.7 91.7 99.45 99.75 104.23 100.2 97.9 95.6
17/05/2021 18:43:46 97.15 97.36 100.83 96.9 94.7 91.7 99.84 99.94 104.23 100.2 97.9 95.6
17/05/2021 18:43:47 97.25 97.97 100.83 96.9 94.7 91.7 99.89 100.25 104.23 100.2 97.9 95.6
17/05/2021 18:43:48 97.95 97.75 100.83 96.9 94.7 91.7 99.5 99.91 104.23 100.2 97.9 95.6
17/05/2021 18:43:49 94.91 97.64 100.83 96.9 94.7 91.7 98.7 99.58 104.23 100.2 97.9 95.6
17/05/2021 18:43:50 95.77 96.27 100.83 96.9 94.7 91.7 98.72 99.39 104.23 100.2 97.9 95.6
17/05/2021 18:43:51 94.64 96.19 100.83 96.9 94.7 91.7 98.9 99.2 104.23 100.2 97.9 95.6
17/05/2021 18:43:52 95.89 96.15 100.83 96.9 94.7 91.7 99.32 99.37 104.23 100.2 98 95.6
17/05/2021 18:43:53 96.22 96.27 100.83 96.9 94.8 91.7 98.58 99.26 104.23 100.2 98 95.6
17/05/2021 18:43:54 93.01 95.86 100.83 96.9 94.8 91.7 98.02 98.9 104.23 100.2 98 95.6
17/05/2021 18:43:55 96.59 96.06 100.83 96.9 94.8 91.7 99.18 99.22 104.23 100.2 98 95.6
17/05/2021 18:43:56 98.05 97.78 100.83 96.9 94.8 91.7 100.67 100.42 104.23 100.2 98 95.6
17/05/2021 18:43:57 98.01 98.48 100.83 96.9 94.8 91.8 101.14 101.12 104.23 100.2 98 95.6
17/05/2021 18:43:58 96.19 97.7 100.46 96.9 94.8 91.8 100.42 100.94 102.41 100.2 98 95.6
17/05/2021 18:43:59 95.48 96.9 100.46 96.9 94.8 91.8 99.8 100.9 102.41 100.2 98 95.6
17/05/2021 18:44:00 95.93 96.42 99.44 96.9 94.8 91.8 98.84 100.14 102.41 100.2 98 95.6
17/05/2021 18:44:01 96.48 96.58 99.36 96.9 94.8 91.8 100.14 100.12 102.41 100.2 98 95.6
17/05/2021 18:44:02 95.69 96.75 99.36 96.9 94.8 91.8 100.75 100.53 102.41 100.2 98 95.6
17/05/2021 18:44:03 96.97 97.05 99.36 96.9 94.8 91.8 100.42 100.81 102.41 100.2 98 95.7
17/05/2021 18:44:04 96.41 96.94 99.24 96.9 94.8 91.8 100.22 100.97 102.41 100.2 98 95.7
17/05/2021 18:44:05 96.65 97.2 98.48 96.9 94.8 91.8 99.66 100.58 102.41 100.2 98 95.7
17/05/2021 18:44:06 96.8 96.84 98.48 96.9 94.8 91.8 100.29 100.18 102.41 100.2 98 95.7
17/05/2021 18:44:07 96.66 97 98.48 97 94.8 91.8 101.22 100.95 101.91 100.2 98.1 95.7
17/05/2021 18:44:08 98.76 98.78 98.78 97 94.9 91.8 101.03 101.38 101.38 100.2 98.1 95.7
17/05/2021 18:44:09 97.76 99.11 99.11 97 94.9 91.8 101.49 101.81 101.81 100.2 98.1 95.7
17/05/2021 18:44:10 96.85 98.12 99.11 97 94.9 91.8 100.58 101.57 101.81 100.3 98.1 95.7
17/05/2021 18:44:11 99.41 98.65 99.11 97 94.9 91.8 103.27 102.36 102.36 100.3 98.1 95.7
17/05/2021 18:44:12 97.91 98.93 99.11 97 94.9 91.8 102.18 102.61 102.61 100.3 98.1 95.7
17/05/2021 18:44:13 96.61 98.07 99.11 97 94.9 91.8 99.82 102.19 102.61 100.3 98.1 95.7
17/05/2021 18:44:14 97.05 97.92 99.11 97 94.9 91.8 100.11 101.12 102.61 100.3 98.1 95.7
17/05/2021 18:44:15 98.25 97.79 99.11 97 94.9 91.8 100.6 100.78 102.61 100.3 98.1 95.7
17/05/2021 18:44:16 99.35 98.92 99.11 97 94.9 91.8 101.78 101.38 102.61 100.3 98.1 95.7
17/05/2021 18:44:17 97.65 98.73 99.11 97 94.9 91.8 101.74 101.82 102.61 100.3 98.1 95.7
17/05/2021 18:44:18 97.69 98.39 99.11 97.1 94.9 91.8 100.25 101.52 102.61 100.3 98.2 95.7
17/05/2021 18:44:19 98.6 98.54 99.11 97.1 95 91.8 101.44 101.43 102.61 100.3 98.2 95.7
17/05/2021 18:44:20 96.79 98.62 99.11 97.1 95 91.8 100.26 101.48 102.61 100.3 98.2 95.7
17/05/2021 18:44:21 98.46 98.6 99.11 97.1 95 91.8 101.97 102.08 102.61 100.3 98.2 95.7
17/05/2021 18:44:22 98.9 99.96 99.96 97.1 95 91.8 102.7 103.11 103.11 100.4 98.2 95.7
17/05/2021 18:44:23 99.29 99.37 99.96 97.1 95 91.8 100.51 102.21 103.11 100.4 98.2 95.7
17/05/2021 18:44:24 100.84 100.55 100.55 97.1 95 91.9 102.56 102.5 103.11 100.4 98.2 95.7
17/05/2021 18:44:25 98.62 100.47 100.55 97.1 95 91.9 102.28 102.64 103.11 100.4 98.2 95.7
17/05/2021 18:44:26 99.41 99.99 100.55 97.1 95 91.9 103.9 103.59 103.59 100.4 98.2 95.7
17/05/2021 18:44:27 98.77 99.95 100.55 97.1 95 91.9 101.95 103.8 103.8 100.4 98.3 95.7
17/05/2021 18:44:28 95.78 98.69 100.55 97.1 95 91.9 100.5 102.3 103.8 100.4 98.3 95.7
17/05/2021 18:44:29 98.01 97.98 100.55 97.2 95.1 91.9 100.44 101.32 103.8 100.4 98.3 95.7
17/05/2021 18:44:30 95.99 97.86 100.55 97.1 95.1 91.9 100.3 101.18 103.8 100.4 98.3 95.8
17/05/2021 18:44:31 99.42 99.02 100.55 97.1 95.1 91.9 102.52 102.33 103.8 100.4 98.3 95.8
17/05/2021 18:44:32 98.48 99.51 100.55 97.2 95.1 91.9 101.92 102.76 103.8 100.4 98.3 95.8
17/05/2021 18:44:33 100.1 99.83 100.55 97.2 95.1 91.9 102.66 102.63 103.8 100.4 98.3 95.8
17/05/2021 18:44:34 99.91 100.15 100.55 97.2 95.1 91.9 102.27 102.57 103.8 100.5 98.3 95.8
17/05/2021 18:44:35 97.27 99.76 100.55 97.2 95.1 91.9 101.93 102.49 103.8 100.5 98.3 95.8
17/05/2021 18:44:36 98.17 98.54 100.55 97.2 95.1 91.9 102.94 102.86 103.8 100.5 98.3 95.8
17/05/2021 18:44:37 96.68 98.62 100.55 97.2 95.1 91.9 100.69 102.84 103.8 100.5 98.3 95.8
17/05/2021 18:44:38 96.65 97.23 100.55 97.2 95.1 91.9 100.75 101.69 103.8 100.5 98.4 95.8
17/05/2021 18:44:39 94.12 96.97 100.55 97.2 95.1 91.9 99.2 100.91 103.8 100.5 98.4 95.8
17/05/2021 18:44:40 93.94 95.33 100.55 97.2 95.1 91.9 97.85 100.05 103.8 100.5 98.4 95.8
17/05/2021 18:44:41 97.22 96.76 100.55 97.2 95.1 91.9 100.57 100.16 103.8 100.5 98.4 95.8
17/05/2021 18:44:42 95.73 96.72 100.55 97.2 95.1 91.9 98.54 100.16 103.8 100.5 98.4 95.8
17/05/2021 18:44:43 96.64 96.53 100.55 97.2 95.2 91.9 100.27 100.15 103.8 100.5 98.4 95.8
17/05/2021 18:44:44 97 97.22 100.55 97.2 95.2 91.9 101.2 100.8 103.8 100.5 98.4 95.8
17/05/2021 18:44:45 96.15 96.97 100.55 97.2 95.2 91.9 99.07 100.97 103.8 100.5 98.4 95.8
17/05/2021 18:44:46 97.46 97.32 100.55 97.2 95.2 91.9 100.11 100.2 103.8 100.5 98.4 95.8
17/05/2021 18:44:47 97.94 98.24 100.55 97.2 95.2 91.9 99.89 100.32 103.8 100.4 98.4 95.8
17/05/2021 18:44:48 94.93 97.52 100.55 97.2 95.2 91.9 99.73 100.26 103.8 100.4 98.4 95.8
17/05/2021 18:44:49 98.37 97.93 100.55 97.2 95.2 92 101.57 101.14 103.8 100.4 98.4 95.8
17/05/2021 18:44:50 97.52 98.45 100.55 97.2 95.2 92 99.38 101.04 103.8 100.4 98.4 95.8
17/05/2021 18:44:51 96.51 97.26 100.55 97.2 95.2 92 100.27 100.39 103.8 100.4 98.4 95.8
17/05/2021 18:44:52 95.1 97.02 100.55 97.2 95.2 92 99.02 100.27 103.8 100.4 98.4 95.8
17/05/2021 18:44:53 96.2 96.55 100.55 97.2 95.2 92 99.7 100.32 103.8 100.4 98.4 95.8
17/05/2021 18:44:54 95.87 96.64 100.47 97.2 95.2 92 100.75 100.46 103.8 100.4 98.4 95.8
17/05/2021 18:44:55 96.08 96.63 100.15 97.2 95.2 92 98.79 100.29 103.8 100.4 98.4 95.8
17/05/2021 18:44:56 97.65 97.4 100.15 97.2 95.2 92 100.26 100.01 103.8 100.4 98.4 95.8
17/05/2021 18:44:57 97.08 98.29 100.15 97.2 95.2 92 100.39 100.64 102.86 100.4 98.5 95.8
17/05/2021 18:44:58 96.27 97.32 100.15 97.2 95.2 92 99.88 100.7 102.86 100.4 98.5 95.8
17/05/2021 18:44:59 96.35 96.92 100.15 97.2 95.2 92 100.55 100.46 102.86 100.4 98.5 95.8
17/05/2021 18:45:00 96.9 97.08 100.15 97.2 95.2 92 99.44 100.27 102.86 100.4 98.5 95.8
17/05/2021 18:45:01 97.27 97.28 100.15 97.2 95.2 92 100.45 100.3 102.86 100.4 98.5 95.8
17/05/2021 18:45:02 97.9 97.85 100.15 97.2 95.3 92 100.71 100.74 102.86 100.4 98.5 95.8
17/05/2021 18:45:03 97.82 98.37 100.15 97.2 95.3 92 101.09 101.21 102.86 100.5 98.5 95.9
17/05/2021 18:45:04 93.18 97.65 99.76 97.2 95.3 92 98.22 100.94 102.86 100.4 98.5 95.9
17/05/2021 18:45:05 95.2 95.77 98.62 97.2 95.3 92 98.71 99.65 102.86 100.4 98.5 95.9
17/05/2021 18:45:06 94.77 95.51 98.62 97.2 95.3 92 98.11 98.88 102.84 100.4 98.5 95.9
17/05/2021 18:45:07 96.51 96.65 98.45 97.1 95.3 92 99.66 99.81 101.69 100.4 98.5 95.9
17/05/2021 18:45:08 93.78 95.38 98.45 97.1 95.3 92 98.27 98.99 101.21 100.4 98.5 95.9
17/05/2021 18:45:09 95.62 95.43 98.45 97.1 95.3 92 98.44 98.77 101.21 100.4 98.5 95.9
17/05/2021 18:45:10 95.28 95.51 98.45 97.1 95.3 92 98.64 98.94 101.21 100.4 98.5 95.9
17/05/2021 18:45:11 95.82 96.2 98.45 97.1 95.3 92 99.09 99.12 101.21 100.4 98.5 95.9
17/05/2021 18:45:12 96 96.13 98.45 97.1 95.3 92 99.22 99.44 101.21 100.4 98.5 95.9
17/05/2021 18:45:13 94.74 95.81 98.45 97.1 95.3 92 99.51 99.43 101.21 100.4 98.5 95.9
17/05/2021 18:45:14 93.94 95.22 98.45 97.1 95.3 92 98.92 99.95 101.21 100.4 98.5 95.9
17/05/2021 18:45:15 101.88 100.47 100.47 97.1 95.3 92 106.5 104.96 104.96 100.4 98.6 95.9
17/05/2021 18:45:16 96.02 100.12 100.47 97.1 95.3 92 101.75 104.61 104.96 100.4 98.6 95.9
17/05/2021 18:45:17 98.41 98.62 100.47 97.1 95.3 92 100.95 103.09 104.96 100.4 98.6 95.9
17/05/2021 18:45:18 98.45 98.98 100.47 97.1 95.3 92 102.03 102.4 104.96 100.4 98.6 95.9
17/05/2021 18:45:19 96.35 98.93 100.47 97.1 95.3 92 100.46 102.32 104.96 100.4 98.6 95.9
17/05/2021 18:45:20 97.3 97.69 100.47 97.1 95.4 92.1 100.3 101.54 104.96 100.4 98.6 95.9
17/05/2021 18:45:21 96.28 97.69 100.47 97.1 95.4 92.1 101.08 101.25 104.96 100.4 98.6 95.9
17/05/2021 18:45:22 95.87 96.87 100.47 97.1 95.4 92.1 99.66 101.16 104.96 100.4 98.6 95.9
17/05/2021 18:45:23 100.41 99.61 100.47 97.1 95.4 92.1 102.61 101.98 104.96 100.4 98.6 95.9
17/05/2021 18:45:24 95.39 98.97 100.47 97.1 95.4 92.1 100.14 101.74 104.96 100.4 98.6 95.9
17/05/2021 18:45:25 97.09 97.87 100.47 97.1 95.4 92.1 99.41 100.83 104.96 100.4 98.6 95.9
17/05/2021 18:45:26 97.94 97.8 100.47 97.1 95.4 92.1 103.41 102.73 104.96 100.4 98.6 95.9
17/05/2021 18:45:27 97.38 98.14 100.47 97.1 95.4 92.1 101.13 102.69 104.96 100.4 98.6 95.9
17/05/2021 18:45:28 96.71 97.71 100.47 97.1 95.4 92.1 100.43 101.8 104.96 100.4 98.6 95.9
17/05/2021 18:45:29 95.65 96.9 100.47 97.1 95.4 92.1 100.29 101.23 104.96 100.4 98.7 95.9
17/05/2021 18:45:30 97.66 97.57 100.47 97.1 95.4 92.1 101.08 101.5 104.96 100.4 98.7 95.9
17/05/2021 18:45:31 97.88 97.77 100.47 97.1 95.4 92.1 101.34 101.45 104.96 100.4 98.7 95.9
17/05/2021 18:45:32 93.47 97.44 100.47 97.1 95.4 92.1 98.97 101.02 104.96 100.4 98.7 95.9
17/05/2021 18:45:33 95.04 95.64 100.47 97.1 95.4 92.1 101.64 101.28 104.96 100.5 98.7 95.9
17/05/2021 18:45:34 96.17 96.73 100.47 97.1 95.4 92.1 102.47 102.9 104.96 100.5 98.7 95.9
17/05/2021 18:45:35 95.64 96.3 100.47 97.1 95.4 92.1 99.98 101.8 104.96 100.5 98.7 95.9
17/05/2021 18:45:36 94.44 95.25 100.47 97.1 95.4 92.1 99.97 100.73 104.96 100.5 98.7 95.9
17/05/2021 18:45:37 96.83 96.62 100.47 97.1 95.4 92.1 100.02 100.27 104.96 100.5 98.7 95.9
17/05/2021 18:45:38 98.1 97.85 100.47 97.1 95.5 92.1 100.95 101.06 104.96 100.5 98.7 95.9
17/05/2021 18:45:39 95.91 97.67 100.47 97.1 95.5 92.1 100.06 100.81 104.96 100.5 98.7 95.9
17/05/2021 18:45:40 97.22 97.23 100.47 97.1 95.5 92.1 99.82 100.73 104.96 100.5 98.7 95.9
17/05/2021 18:45:41 97.01 97.26 100.47 97.1 95.5 92.1 101.11 101.09 104.96 100.5 98.7 95.9
17/05/2021 18:45:42 98.51 98.52 100.47 97.1 95.5 92.1 101.56 101.62 104.96 100.5 98.7 95.9
17/05/2021 18:45:43 99.15 99.26 100.47 97.2 95.5 92.1 102.11 102.28 104.96 100.5 98.8 96
17/05/2021 18:45:44 96.97 98.79 100.47 97.2 95.5 92.1 100.39 102.09 104.96 100.5 98.8 96
17/05/2021 18:45:45 96.85 98.09 100.12 97.2 95.5 92.1 99.55 101.05 104.61 100.5 98.8 96
17/05/2021 18:45:46 96.37 97.52 99.61 97.1 95.5 92.1 100.98 101.04 103.09 100.5 98.8 96
17/05/2021 18:45:47 94.89 96.49 99.61 97.1 95.5 92.1 99.43 100.4 102.9 100.5 98.8 96
17/05/2021 18:45:48 97.15 97.02 99.61 97.1 95.5 92.1 100.2 100.55 102.9 100.5 98.8 96
17/05/2021 18:45:49 94.35 96.5 99.61 97.1 95.5 92.1 99.62 100.61 102.9 100.5 98.8 96
17/05/2021 18:45:50 98.34 97.58 99.61 97.1 95.5 92.1 101.42 101.01 102.9 100.5 98.8 96
17/05/2021 18:45:51 97.56 98 99.61 97.1 95.5 92.1 99.99 101.02 102.9 100.5 98.8 96
17/05/2021 18:45:52 95.53 97.29 99.61 97.1 95.5 92.1 100.83 100.75 102.9 100.5 98.8 96
17/05/2021 18:45:53 98.48 97.93 99.26 97.2 95.5 92.1 103.5 102.82 102.9 100.5 98.8 96
17/05/2021 18:45:54 98.74 98.98 99.26 97.2 95.5 92.2 101.17 103.18 103.18 100.5 98.8 96
17/05/2021 18:45:55 100.26 99.93 99.93 97.2 95.6 92.2 102.1 102.21 103.18 100.6 98.8 96
17/05/2021 18:45:56 99.78 100.08 100.08 97.2 95.6 92.2 102.26 102.46 103.18 100.6 98.8 96
17/05/2021 18:45:57 96.86 100.01 100.08 97.2 95.6 92.2 100.08 102.31 103.18 100.6 98.8 96
17/05/2021 18:45:58 98.65 99.02 100.08 97.2 95.6 92.2 101.3 101.55 103.18 100.6 98.9 96
17/05/2021 18:45:59 98.02 98.95 100.08 97.2 95.6 92.2 100.56 101.54 103.18 100.6 98.9 96
17/05/2021 18:46:00 96.58 97.88 100.08 97.2 95.6 92.2 101.12 101.15 103.18 100.6 98.9 96
17/05/2021 18:46:01 95.38 97.37 100.08 97.2 95.6 92.2 99.59 101.17 103.18 100.6 98.9 96
17/05/2021 18:46:02 101.93 101.44 101.44 97.2 95.6 92.2 104.35 103.92 103.92 100.6 98.9 96
17/05/2021 18:46:03 96.98 101.38 101.44 97.2 95.6 92.2 100.88 103.86 103.92 100.6 98.9 96
17/05/2021 18:46:04 97.06 99.06 101.44 97.2 95.6 92.2 100.02 102.25 103.92 100.6 98.9 96
17/05/2021 18:46:05 96.33 97.89 101.44 97.2 95.6 92.2 99.51 100.96 103.92 100.6 98.9 96
17/05/2021 18:46:06 96.46 97.42 101.44 97.2 95.6 92.2 99.4 100.44 103.92 100.6 98.9 96
17/05/2021 18:46:07 97.53 97.64 101.44 97.2 95.6 92.2 100.45 100.39 103.92 100.6 98.9 96
17/05/2021 18:46:08 97.89 97.78 101.44 97.2 95.7 92.2 100.7 100.56 103.92 100.6 98.9 96
17/05/2021 18:46:09 96.68 97.65 101.44 97.2 95.7 92.2 99.46 100.61 103.92 100.6 98.9 96
17/05/2021 18:46:10 97.1 97.31 101.44 97.2 95.7 92.2 100.4 100.5 103.92 100.6 98.9 96
17/05/2021 18:46:11 97.12 97.68 101.44 97.2 95.7 92.2 100.35 100.78 103.92 100.6 98.9 96
17/05/2021 18:46:12 99.56 98.85 101.44 97.2 95.7 92.2 102.21 101.82 103.92 100.6 98.9 96
17/05/2021 18:46:13 98.08 99.6 101.44 97.2 95.7 92.2 104.05 104.08 104.08 100.6 99 96
17/05/2021 18:46:14 94.7 98.03 101.44 97.2 95.7 92.2 97.79 102.87 104.08 100.6 99 96
17/05/2021 18:46:15 97.49 97.3 101.44 97.2 95.7 92.2 100.53 100.71 104.08 100.6 99 96
17/05/2021 18:46:16 98.28 98.37 101.44 97.2 95.7 92.2 101.03 101.31 104.08 100.6 99 96
17/05/2021 18:46:17 95.42 98.02 101.44 97.2 95.7 92.2 98.63 100.83 104.08 100.6 99 96
17/05/2021 18:46:18 97.1 97.53 101.44 97.2 95.7 92.2 100.01 100.24 104.08 100.6 99 96
17/05/2021 18:46:19 94.28 96.97 101.44 97.2 95.7 92.2 97.44 99.92 104.08 100.6 99 96
17/05/2021 18:46:20 98.19 97.75 101.44 97.2 95.7 92.3 100.06 99.69 104.08 100.6 99 96.1
17/05/2021 18:46:21 97.01 98.49 101.44 97.2 95.7 92.3 100.09 100.62 104.08 100.6 99 96.1
17/05/2021 18:46:22 95.05 97.03 101.44 97.2 95.7 92.3 97.95 99.77 104.08 100.6 99 96.1
17/05/2021 18:46:23 96.6 97.16 101.44 97.2 95.7 92.3 99.81 99.9 104.08 100.6 99 96.1
17/05/2021 18:46:24 93 96.24 101.44 97.2 95.7 92.3 97.94 99.36 104.08 100.6 99 96.1
17/05/2021 18:46:25 96.44 96.4 101.44 97.2 95.7 92.3 99.25 99.44 104.08 100.6 99 96.1
17/05/2021 18:46:26 98.08 98.03 101.44 97.2 95.8 92.3 101.46 101.37 104.08 100.6 99 96.1
17/05/2021 18:46:27 94.07 97.2 101.44 97.2 95.8 92.3 97.99 100.41 104.08 100.6 99 96.1
17/05/2021 18:46:28 98.29 98.03 101.44 97.2 95.8 92.3 100.62 100.55 104.08 100.5 99 96.1
17/05/2021 18:46:29 95.97 97.25 101.44 97.2 95.8 92.3 99.12 99.92 104.08 100.6 99 96.1
17/05/2021 18:46:30 99.02 98.49 101.44 97.2 95.8 92.3 100.29 100.19 104.08 100.6 99 96.1
17/05/2021 18:46:31 97.92 99.33 101.44 97.2 95.8 92.3 100.41 101.09 104.08 100.5 99 96.1
17/05/2021 18:46:32 95.86 97.83 101.38 97.2 95.8 92.3 98.24 100.09 104.08 100.5 99 96.1
17/05/2021 18:46:33 97.5 98.11 99.6 97.2 95.8 92.3 100.08 100.19 104.08 100.5 99 96.1
17/05/2021 18:46:34 98.05 98.09 99.6 97.2 95.8 92.3 102.52 101.83 104.08 100.6 99.1 96.1
17/05/2021 18:46:35 94.18 97.85 99.6 97.2 95.8 92.3 100.88 101.85 104.08 100.6 99.1 96.1
17/05/2021 18:46:36 96.67 96.95 99.6 97.2 95.8 92.3 100.05 101.29 104.08 100.6 99.1 96.1
17/05/2021 18:46:37 97.95 97.76 99.6 97.2 95.8 92.3 101.01 100.96 104.08 100.6 99.1 96.1
17/05/2021 18:46:38 97.61 98.43 99.6 97.2 95.8 92.3 100.81 101.45 104.08 100.6 99.1 96.1
17/05/2021 18:46:39 97.11 97.59 99.6 97.2 95.8 92.3 100.35 100.68 104.08 100.6 99.1 96.1
17/05/2021 18:46:40 98.08 98.07 99.6 97.2 95.8 92.3 100.82 101.04 104.08 100.6 99.1 96.1
17/05/2021 18:46:41 99.81 99.88 99.88 97.2 95.8 92.3 103.45 103.37 104.08 100.6 99.1 96.1
17/05/2021 18:46:42 99.93 100.01 100.01 97.2 95.9 92.3 102.21 102.72 104.08 100.6 99.1 96.1
17/05/2021 18:46:43 95.64 99.2 100.01 97.2 95.9 92.3 99.36 102.04 103.37 100.6 99.1 96.1
17/05/2021 18:46:44 89.02 97.23 100.01 97.2 95.9 92.3 91.75 100.39 103.37 100.6 99.1 96.1
17/05/2021 18:46:45 83.86 93.89 100.01 97.2 95.9 92.3 88.13 96.99 103.37 100.5 99.1 96.1
17/05/2021 18:46:46 87.26 90.29 100.01 97.2 95.9 92.3 90.83 93.62 103.37 100.5 99.1 96.1
17/05/2021 18:46:47 83.95 88.87 100.01 97.1 95.9 92.3 87.01 92.27 103.37 100.5 99.1 96.1
17/05/2021 18:46:48 85 86.39 100.01 97.1 95.9 92.3 88.19 89.75 103.37 100.5 99.1 96.1
17/05/2021 18:46:49 82.41 85.64 100.01 97.1 95.9 92.3 86.78 88.81 103.37 100.5 99.1 96.1
17/05/2021 18:46:50 83.88 84.07 100.01 97.1 95.9 92.3 87.11 87.77 103.37 100.5 99.1 96.1
17/05/2021 18:46:51 80.82 84.06 100.01 97.1 95.9 92.3 85.37 87.64 103.37 100.5 99.1 96.1
17/05/2021 18:46:52 84.79 84.35 100.01 97.1 95.9 92.3 89.63 89 103.37 100.4 99.1 96.1
17/05/2021 18:46:53 83.89 84.36 100.01 97.1 95.9 92.3 87.94 89.08 103.37 100.4 99.1 96.1
17/05/2021 18:46:54 85.57 85.44 100.01 97.1 95.9 92.3 90.41 89.91 103.37 100.4 99.1 96.1
17/05/2021 18:46:55 82.7 85.01 100.01 97 95.9 92.3 88.21 89.59 103.37 100.4 99.1 96.1
17/05/2021 18:46:56 83.57 83.86 100.01 97 95.9 92.3 86.76 88.91 103.37 100.4 99.1 96.1
17/05/2021 18:46:57 87.94 87.41 100.01 97 95.9 92.3 90.51 90.17 103.37 100.4 99.1 96.1
17/05/2021 18:46:58 83.91 87.53 100.01 97 95.9 92.3 86.72 90.21 103.37 100.4 99.1 96.1
17/05/2021 18:46:59 84.93 85.87 100.01 97 95.9 92.3 88.15 88.89 103.37 100.3 99.1 96.1
17/05/2021 18:47:00 82.95 85.08 100.01 97 95.9 92.3 86.91 87.92 103.37 100.3 99.1 96.1
17/05/2021 18:47:01 86.02 85.57 100.01 97 95.9 92.3 88.76 88.43 103.37 100.3 99.1 96.1
17/05/2021 18:47:02 86.44 87.23 100.01 97 95.9 92.3 88.78 89.5 103.37 100.3 99.1 96.1
17/05/2021 18:47:03 82.39 85.61 100.01 96.9 95.9 92.3 86.38 88.41 103.37 100.3 99.1 96.1
17/05/2021 18:47:04 85.52 85.19 100.01 96.9 95.9 92.3 87.99 87.95 103.37 100.3 99.1 96.1
17/05/2021 18:47:05 84.16 85.13 100.01 96.9 95.9 92.3 88.79 88.49 103.37 100.3 99.1 96.1
17/05/2021 18:47:06 85.29 85.33 100.01 96.9 95.8 92.3 88.82 89.27 103.37 100.2 99.1 96.1
17/05/2021 18:47:07 84.1 85.31 100.01 96.9 95.8 92.3 87.42 88.88 103.37 100.2 99.1 96.1
17/05/2021 18:47:08 83.2 84.33 100.01 96.8 95.8 92.3 86.85 87.96 103.37 100.2 99.1 96.1
17/05/2021 18:47:09 84.64 84.61 100.01 96.8 95.8 92.3 88.1 88.2 103.37 100.2 99.1 96.1
17/05/2021 18:47:10 85.63 85.15 100.01 96.8 95.8 92.3 88.32 88.17 103.37 100.2 99.1 96.1
17/05/2021 18:47:11 83.85 85.25 100.01 96.8 95.8 92.3 86.86 88.18 102.72 100.2 99.1 96.1
17/05/2021 18:47:12 82.88 84.21 99.2 96.8 95.8 92.3 87.5 87.94 102.04 100.2 99.1 96.1
17/05/2021 18:47:13 80.86 83.4 97.23 96.8 95.8 92.3 86 87.26 100.39 100.1 99.1 96.1
17/05/2021 18:47:14 83.61 83.27 93.89 96.8 95.8 92.3 86.39 86.66 96.99 100.1 99.1 96.1
17/05/2021 18:47:15 85.47 84.9 90.29 96.7 95.8 92.3 88.78 88.11 93.62 100.1 99.1 96.1
17/05/2021 18:47:16 85.68 85.78 88.87 96.7 95.8 92.3 87.89 88.21 92.27 100.1 99.1 96.1
17/05/2021 18:47:17 86.95 86.81 87.53 96.7 95.8 92.3 89.32 89.11 90.21 100.1 99.1 96.1
17/05/2021 18:47:18 85.84 86.85 87.53 96.7 95.8 92.3 88.41 89.32 90.21 100.1 99.1 96.1
17/05/2021 18:47:19 87.67 88.45 88.45 96.7 95.8 92.3 88.36 89.59 90.21 100.1 99.1 96.1
17/05/2021 18:47:20 85.51 86.35 88.45 96.6 95.8 92.3 88.84 88.65 90.21 100 99.1 96.1
17/05/2021 18:47:21 86.91 87.11 88.45 96.6 95.8 92.3 88.93 89.16 90.21 100 99.1 96.1
17/05/2021 18:47:22 93.88 92.35 92.35 96.6 95.8 92.3 93.74 92.55 92.55 100 99.1 96.1
17/05/2021 18:47:23 93.44 93.55 93.55 96.6 95.8 92.3 93.55 93.54 93.54 100 99.1 96.1
17/05/2021 18:47:24 85.76 93.4 93.55 96.6 95.8 92.3 87.41 93.4 93.54 100 99.1 96.1
17/05/2021 18:47:25 89.1 90.44 93.55 96.6 95.8 92.3 90.24 90.81 93.54 100 99.1 96.1
17/05/2021 18:47:26 87.32 89.51 93.55 96.6 95.8 92.3 89.24 90.46 93.54 100 99.1 96.1
17/05/2021 18:47:27 85.72 87.98 93.55 96.6 95.8 92.3 88.41 89.53 93.54 100 99.1 96.1
17/05/2021 18:47:28 88.48 88.3 93.55 96.6 95.8 92.3 90.39 90.11 93.54 100 99.1 96.1
17/05/2021 18:47:29 99.41 98.35 98.35 96.6 95.8 92.3 98.12 97.09 97.09 100 99.1 96.1
17/05/2021 18:47:30 94.75 97.17 98.35 96.6 95.8 92.3 95.2 96.13 97.09 100 99.1 96.1
17/05/2021 18:47:31 105.03 103.79 103.79 96.7 95.9 92.3 103.51 102.34 102.34 100 99.1 96.1
17/05/2021 18:47:32 93.83 102.61 103.79 96.7 95.9 92.3 93.65 101.19 102.34 100 99.1 96.1
17/05/2021 18:47:33 89.86 99.2 103.79 96.7 95.9 92.3 91.86 98.03 102.34 100 99.1 96.1
17/05/2021 18:47:34 100.21 99.96 103.79 96.7 95.9 92.3 99.23 98.98 102.34 100 99.1 96.1
17/05/2021 18:47:35 89.38 99.3 103.79 96.7 95.9 92.3 90.57 98.38 102.34 100 99.1 96.1
17/05/2021 18:47:36 86.28 95.76 103.79 96.7 95.9 92.3 88.08 95.22 102.34 100 99.1 96.1
17/05/2021 18:47:37 100.92 100.5 103.79 96.7 95.9 92.4 100.03 99.62 102.34 100 99.1 96.1
17/05/2021 18:47:38 99.82 101.49 103.79 96.7 95.9 92.4 99.04 100.59 102.34 100 99.1 96.1
17/05/2021 18:47:39 94.26 99.61 103.79 96.7 95.9 92.4 95.05 98.8 102.34 100 99.1 96.1
17/05/2021 18:47:40 93.92 97.24 103.79 96.7 95.9 92.4 93.94 96.92 102.34 100 99.1 96.1
17/05/2021 18:47:41 87.33 95.02 103.79 96.7 95.9 92.4 90.29 95 102.34 99.9 99.1 96.1
17/05/2021 18:47:42 86.61 92.06 103.79 96.7 95.9 92.4 89.37 92.96 102.34 99.9 99.1 96.1
17/05/2021 18:47:43 87.36 89.45 103.79 96.7 95.9 92.4 89.39 91.09 102.34 99.9 99.1 96.1
17/05/2021 18:47:44 86.93 88.32 103.79 96.7 95.9 92.4 89.14 90.05 102.34 99.9 99.1 96.1
17/05/2021 18:47:45 88.84 89.08 103.79 96.7 95.9 92.4 90.57 90.7 102.34 99.9 99.1 96.1
17/05/2021 18:47:46 85.05 88.92 103.79 96.7 95.9 92.4 87.77 90.54 102.34 99.9 99.1 96.1
17/05/2021 18:47:47 88.39 88.23 103.79 96.7 95.9 92.4 90.58 90.29 102.34 99.9 99.1 96.1
17/05/2021 18:47:48 88.04 89.41 103.79 96.6 95.9 92.4 89.64 91.07 102.34 99.9 99.1 96.1
17/05/2021 18:47:49 84.25 87.6 103.79 96.6 95.9 92.4 88.22 89.54 102.34 99.8 99.1 96.1
17/05/2021 18:47:50 83.93 86.06 103.79 96.6 95.9 92.4 87.87 89.23 102.34 99.8 99.1 96.1
17/05/2021 18:47:51 86.65 86.15 103.79 96.6 95.9 92.4 89.29 89.07 102.34 99.8 99.1 96.1
17/05/2021 18:47:52 84.89 85.99 103.79 96.6 95.9 92.4 88.69 89.03 102.34 99.8 99.1 96.1
17/05/2021 18:47:53 84.91 85.81 103.79 96.6 95.9 92.4 87.46 89.03 102.34 99.8 99.1 96.1
17/05/2021 18:47:54 85.12 85.34 103.79 96.6 95.9 92.4 88.12 88.23 102.34 99.8 99.1 96.1
17/05/2021 18:47:55 86.09 86.53 103.79 96.6 95.9 92.4 88.46 89.12 102.34 99.8 99.1 96.1
17/05/2021 18:47:56 83.86 85.54 103.79 96.5 95.9 92.4 86.98 88.16 102.34 99.7 99.1 96.1
17/05/2021 18:47:57 86.29 85.88 103.79 96.5 95.9 92.4 88.66 88.39 102.34 99.7 99.1 96.1
17/05/2021 18:47:58 84.61 85.71 103.79 96.5 95.9 92.4 86.61 88.25 102.34 99.7 99.1 96.1
17/05/2021 18:47:59 85.09 85.43 103.79 96.5 95.9 92.4 87.38 87.6 102.34 99.7 99.1 96.1
17/05/2021 18:48:00 87.5 87.11 103.79 96.4 95.9 92.4 89.11 88.84 102.34 99.7 99.1 96.1
17/05/2021 18:48:01 84.3 86.63 102.61 96.4 95.9 92.4 86.94 88.48 101.19 99.6 99.1 96.1
17/05/2021 18:48:02 85.68 86.11 101.49 96.4 95.9 92.4 88.09 88.17 100.59 99.6 99.1 96.1
17/05/2021 18:48:03 83.53 85.53 101.49 96.4 95.9 92.4 85.68 87.81 100.59 99.6 99.1 96.1
17/05/2021 18:48:04 85.71 85.46 101.49 96.4 95.9 92.4 87.59 87.27 100.59 99.6 99.1 96.1
17/05/2021 18:48:05 82.75 85.45 101.49 96.4 95.9 92.4 86.6 87.46 100.59 99.6 99.1 96.1
17/05/2021 18:48:06 83.53 84.31 101.49 96.3 95.9 92.4 86.47 87.13 100.59 99.6 99.1 96.1
17/05/2021 18:48:07 84.85 84.92 101.49 96.3 95.9 92.4 87.8 87.8 100.59 99.5 99.1 96.1
17/05/2021 18:48:08 83.64 84.61 99.61 96.3 95.9 92.4 86.32 87.36 98.8 99.5 99.1 96.1
17/05/2021 18:48:09 84.89 84.79 97.24 96.3 95.9 92.4 86.8 86.95 96.92 99.5 99.1 96.1
17/05/2021 18:48:10 84.53 85.01 95.02 96.3 95.9 92.4 87.85 87.76 95 99.5 99.1 96.1
17/05/2021 18:48:11 82.36 84.6 92.06 96.3 95.9 92.4 85.46 87.44 92.96 99.5 99.1 96.1
17/05/2021 18:48:12 87.54 87.13 89.45 96.2 95.9 92.4 89.42 88.99 91.09 99.4 99.1 96.1
17/05/2021 18:48:13 87.02 87.57 89.41 96.2 95.9 92.4 89.88 89.92 91.07 99.4 99.1 96.1
17/05/2021 18:48:14 85.66 86.78 89.41 96.2 95.9 92.4 88.02 89.47 91.07 99.4 99.1 96.1
17/05/2021 18:48:15 84.07 86.23 89.41 96.2 95.9 92.4 86.71 88.66 91.07 99.4 99.1 96.1
17/05/2021 18:48:16 84.67 85.29 89.41 96.2 95.9 92.4 87.1 87.79 91.07 99.4 99.1 96.1
17/05/2021 18:48:17 78.09 84.9 89.41 96.1 95.9 92.4 84.67 87.69 91.07 99.3 99.1 96.1
17/05/2021 18:48:18 81.83 82.39 87.6 96.1 95.9 92.4 84.5 85.38 89.92 99.3 99.1 96.1
17/05/2021 18:48:19 85.45 84.54 87.57 96.1 95.9 92.4 87.7 87.01 89.92 99.3 99.1 96
17/05/2021 18:48:20 85.05 85.75 87.57 96.1 95.9 92.4 86.87 87.71 89.92 99.3 99.1 96
17/05/2021 18:48:21 85.03 85 87.57 96.1 95.9 92.4 87.39 87.25 89.92 99.2 99.1 96
17/05/2021 18:48:22 85.5 85.46 87.57 96 95.9 92.4 86.89 87.17 89.92 99.2 99.1 96
17/05/2021 18:48:23 83.97 85.45 87.57 96 95.9 92.4 87.03 87.64 89.92 99.2 99.1 96
17/05/2021 18:48:24 84.65 85 87.57 96 95.9 92.4 87.31 87.48 89.92 99.2 99.1 96
17/05/2021 18:48:25 85.25 86.2 87.57 96 95.9 92.4 87.02 88.07 89.92 99.2 99.1 96
17/05/2021 18:48:26 85.54 85.25 87.57 96 95.9 92.4 87.46 87.32 89.92 99.2 99.1 96
17/05/2021 18:48:27 88.39 87.94 87.94 95.9 95.9 92.4 89.03 88.69 89.92 99.1 99.1 96
17/05/2021 18:48:28 85.03 87.72 87.94 95.9 95.9 92.4 88.08 88.8 89.92 99.1 99.1 96
17/05/2021 18:48:29 84.3 86.31 87.94 95.9 95.9 92.4 87.51 88.31 89.92 99.1 99.1 96
17/05/2021 18:48:30 87.87 87.71 87.94 95.9 95.9 92.4 88.69 89.26 89.92 99 99.1 96
17/05/2021 18:48:31 85.99 86.54 87.94 95.8 95.9 92.4 87.94 88.12 89.92 99 99.1 96
17/05/2021 18:48:32 87.28 86.96 87.94 95.8 95.9 92.4 88.83 88.64 89.92 99 99.1 96
17/05/2021 18:48:33 85.97 86.86 87.94 95.8 95.9 92.4 87.71 88.64 89.92 99 99.1 96
17/05/2021 18:48:34 85.93 86.71 87.94 95.8 95.8 92.4 88.26 88.58 89.92 98.9 99.1 96
17/05/2021 18:48:35 89.43 89.41 89.41 95.7 95.8 92.4 90.07 90.41 90.41 98.9 99.1 96
17/05/2021 18:48:36 84.88 87.65 89.41 95.7 95.8 92.4 87.22 88.92 90.41 98.9 99.1 96
17/05/2021 18:48:37 84.12 86.1 89.41 95.7 95.8 92.4 86.81 87.79 90.41 98.9 99.1 96
17/05/2021 18:48:38 85.18 85.46 89.41 95.7 95.8 92.4 88.13 88.23 90.41 98.9 99.1 96
17/05/2021 18:48:39 87.2 87.04 89.41 95.7 95.8 92.4 89.64 89.3 90.41 98.8 99.1 96
17/05/2021 18:48:40 84.88 86.61 89.41 95.7 95.8 92.4 88.17 89.43 90.41 98.8 99.1 96
17/05/2021 18:48:41 82.31 85.47 89.41 95.7 95.8 92.4 86.36 88.35 90.41 98.8 99.1 96
17/05/2021 18:48:42 84.16 84.38 89.41 95.6 95.8 92.4 87.35 87.5 90.41 98.8 99.1 96
17/05/2021 18:48:43 86.03 85.84 89.41 95.6 95.8 92.4 87.66 88.2 90.41 98.8 99.1 96
17/05/2021 18:48:44 82.25 84.89 89.41 95.6 95.8 92.4 87 87.64 90.41 98.8 99.1 96
17/05/2021 18:48:45 82.89 83.97 89.41 95.6 95.8 92.4 87.23 87.74 90.41 98.7 99.1 96
17/05/2021 18:48:46 82.18 83.12 89.41 95.6 95.8 92.4 86.18 87.15 90.41 98.7 99.1 96
17/05/2021 18:48:47 85.62 84.92 89.41 95.5 95.8 92.4 88.63 88.12 90.41 98.7 99.1 96
17/05/2021 18:48:48 83.35 84.98 89.41 95.5 95.8 92.4 86.85 88.12 90.41 98.7 99.1 96
17/05/2021 18:48:49 83.96 84.24 89.41 95.5 95.8 92.4 88.05 88.03 90.41 98.7 99 96
17/05/2021 18:48:50 86.88 86.36 89.41 95.5 95.8 92.4 88.47 88.42 90.41 98.7 99 96
17/05/2021 18:48:51 84.53 85.99 89.41 95.5 95.8 92.4 87.76 88.19 90.41 98.7 99 96
17/05/2021 18:48:52 85.56 86.23 89.41 95.5 95.8 92.4 87.65 88.5 90.41 98.6 99 96
17/05/2021 18:48:53 86.24 86.3 89.41 95.5 95.8 92.4 88.29 88.24 90.41 98.6 99 96
17/05/2021 18:48:54 84.54 85.9 89.41 95.4 95.8 92.4 87.99 88.33 90.41 98.6 99 96
17/05/2021 18:48:55 91.54 90.38 90.38 95.4 95.8 92.4 91.62 90.75 90.75 98.6 99 96
17/05/2021 18:48:56 89.91 90.4 90.4 95.4 95.8 92.4 90.45 90.79 90.79 98.6 99 96
17/05/2021 18:48:57 92.85 92.08 92.08 95.4 95.8 92.4 93.16 92.41 92.41 98.6 99 96
17/05/2021 18:48:58 89.54 92.07 92.08 95.4 95.8 92.4 91.1 92.39 92.41 98.5 99 96
17/05/2021 18:48:59 86.51 90.44 92.08 95.4 95.8 92.4 88.43 91.55 92.41 98.5 99 96
17/05/2021 18:49:00 88.23 88.86 92.08 95.4 95.8 92.4 89.92 90.27 92.41 98.5 99 96
17/05/2021 18:49:01 85.26 88.4 92.08 95.3 95.8 92.4 87.6 90.04 92.41 98.5 99 96
17/05/2021 18:49:02 83.01 86.47 92.08 95.3 95.8 92.4 87.43 88.63 92.41 98.5 99 96
17/05/2021 18:49:03 81.96 84.63 92.08 95.3 95.8 92.3 87.21 87.75 92.41 98.4 99 96
17/05/2021 18:49:04 83.86 83.78 92.08 95.3 95.8 92.3 87.28 87.65 92.41 98.4 99 96
17/05/2021 18:49:05 92.85 92.07 92.08 95.3 95.8 92.3 92.33 91.75 92.41 98.4 99 96
17/05/2021 18:49:06 86.81 90.82 92.08 95.3 95.8 92.3 89.22 91.23 92.41 98.4 99 96
17/05/2021 18:49:07 86.94 88.37 92.08 95.2 95.8 92.3 90.19 90.43 92.41 98.4 99 96
17/05/2021 18:49:08 87.29 87.66 92.08 95.2 95.8 92.3 89.86 90.14 92.41 98.3 99 96
17/05/2021 18:49:09 85.65 87.67 92.08 95.2 95.8 92.3 88.64 90.15 92.41 98.3 99 96
17/05/2021 18:49:10 93.01 92.38 92.38 95.2 95.8 92.3 99.17 98.33 98.33 98.3 99 96
17/05/2021 18:49:11 84 90.36 92.38 95.1 95.8 92.3 87.36 96.21 98.33 98.3 99 96
17/05/2021 18:49:12 84.12 87.52 92.38 95.1 95.8 92.3 87.58 92.87 98.33 98.2 99 96
17/05/2021 18:49:13 84.82 85.81 92.38 95.1 95.8 92.3 88.41 90.28 98.33 98.2 99 96
17/05/2021 18:49:14 85.87 85.79 92.38 95.1 95.8 92.3 89.02 89.54 98.33 98.2 99 96
17/05/2021 18:49:15 84.59 85.58 92.38 95 95.8 92.3 87.85 89.01 98.33 98.2 99 96
17/05/2021 18:49:16 84.39 85.19 92.38 95 95.8 92.3 87.3 88.27 98.33 98.1 99 96
17/05/2021 18:49:17 84.58 85.18 92.38 95 95.8 92.3 89.61 89.67 98.33 98.1 99 96
17/05/2021 18:49:18 83.93 84.57 92.38 94.9 95.8 92.3 87.77 88.99 98.33 98.1 99 96
17/05/2021 18:49:19 80.13 84.46 92.38 94.9 95.8 92.3 84.34 88.12 98.33 98 99 96
17/05/2021 18:49:20 70.86 81.68 92.38 94.9 95.8 92.3 81.04 85.82 98.33 98 99 96
17/05/2021 18:49:21 72.59 78.05 92.38 94.9 95.8 92.3 77.09 83.68 98.33 98 99 96
17/05/2021 18:49:22 75.29 75.85 92.38 94.8 95.8 92.3 79.73 81.05 98.33 97.9 99 96
17/05/2021 18:49:23 74.87 75.73 92.38 94.8 95.8 92.3 81.3 80.87 98.33 97.9 99 96
17/05/2021 18:49:24 74.42 75.07 92.38 94.7 95.8 92.3 78.75 80.82 98.33 97.9 99 96
17/05/2021 18:49:25 74.86 74.98 92.38 94.7 95.8 92.3 78.77 79.5 98.33 97.8 99 96
17/05/2021 18:49:26 69.29 74.97 92.38 94.6 95.8 92.3 73.74 79.22 98.33 97.8 99 96
17/05/2021 18:49:27 69.61 72.35 92.38 94.6 95.8 92.3 73.52 76.67 98.33 97.7 99 96
17/05/2021 18:49:28 75.85 74.82 92.38 94.6 95.8 92.3 83.28 81.84 98.33 97.7 99 96
17/05/2021 18:49:29 75.8 75.44 92.38 94.6 95.8 92.3 81.8 82.1 98.33 97.7 99 96
17/05/2021 18:49:30 75.32 75.7 92.38 94.5 95.8 92.3 83.52 83.49 98.33 97.6 99 96
17/05/2021 18:49:31 74.76 75.25 92.38 94.5 95.8 92.3 82.59 82.89 98.33 97.6 99 96
17/05/2021 18:49:32 78.95 78.22 92.38 94.5 95.8 92.3 86.61 85.65 98.33 97.6 99 96
17/05/2021 18:49:33 81.43 80.67 92.38 94.4 95.8 92.3 85.27 85.78 98.33 97.5 99 96
17/05/2021 18:49:34 83.02 82.24 92.38 94.3 95.8 92.3 86.71 86.46 98.33 97.5 99 96
17/05/2021 18:49:35 86.17 85.15 92.38 94.3 95.8 92.3 86.98 86.8 98.33 97.4 99 96
17/05/2021 18:49:36 82.75 85.05 92.38 94.3 95.8 92.3 85.62 86.75 98.33 97.4 99 96
17/05/2021 18:49:37 83.32 83.86 92.38 94.3 95.8 92.3 90.1 88.86 98.33 97.4 99 96
17/05/2021 18:49:38 82.23 83.43 92.38 94.2 95.8 92.3 91.57 90.78 98.33 97.3 99 96
17/05/2021 18:49:39 83.57 83.51 92.38 94.2 95.8 92.3 89.39 90.66 98.33 97.3 99 96
17/05/2021 18:49:40 84.48 84.21 90.36 94.2 95.7 92.3 88.67 89.77 96.21 97.3 99 96
17/05/2021 18:49:41 83.09 84.44 87.52 94.2 95.7 92.3 88.98 89.91 92.87 97.3 99 96
17/05/2021 18:49:42 83.02 83.36 85.81 94.2 95.7 92.3 85.84 88.79 90.78 97.2 99 96
17/05/2021 18:49:43 81.92 83.29 85.79 94.1 95.7 92.3 86.74 87.27 90.78 97.2 99 96
17/05/2021 18:49:44 81.23 82.46 85.58 94.1 95.7 92.3 86.88 87.3 90.78 97.2 99 96
17/05/2021 18:49:45 80.69 82 85.19 94.1 95.7 92.3 88.74 88.26 90.78 97.2 99 96
17/05/2021 18:49:46 80.65 81.5 85.18 94.1 95.7 92.3 86.85 88.74 90.78 97.1 99 96
17/05/2021 18:49:47 79.71 80.58 85.15 94 95.7 92.3 85.58 87.11 90.78 97.1 99 96
17/05/2021 18:49:48 79.45 80.04 85.15 94 95.7 92.3 88.01 87.67 90.78 97.1 99 96
17/05/2021 18:49:49 79.75 80.08 85.15 94 95.7 92.3 89.52 88.98 90.78 97 99 96
17/05/2021 18:49:50 79.7 79.87 85.15 93.9 95.7 92.3 88.22 89.04 90.78 97 99 96
17/05/2021 18:49:51 83.1 82.23 85.15 93.9 95.7 92.3 87.15 88.38 90.78 97 99 96
17/05/2021 18:49:52 82.12 82.35 85.15 93.9 95.7 92.3 89.24 89.07 90.78 97 99 96
17/05/2021 18:49:53 81.81 82.45 85.15 93.9 95.7 92.3 86.87 88.8 90.78 97 99 96
17/05/2021 18:49:54 84.19 83.51 85.15 93.9 95.7 92.3 88.06 87.99 90.78 96.9 99 96
17/05/2021 18:49:55 84.81 84.75 85.15 93.8 95.7 92.3 88.16 88.53 90.78 96.9 99 96
17/05/2021 18:49:56 83.05 84.64 85.15 93.8 95.7 92.3 89.19 89.06 90.78 96.9 99 96
17/05/2021 18:49:57 83.94 84.05 85.15 93.8 95.7 92.3 89.44 90 90.78 96.8 99 96
17/05/2021 18:49:58 83.39 84.01 85.15 93.7 95.7 92.3 90.27 90.05 90.78 96.8 99 96
17/05/2021 18:49:59 82.69 83.66 85.15 93.7 95.7 92.3 90.51 90.67 90.78 96.8 99 96
17/05/2021 18:50:00 82.59 83.15 85.15 93.7 95.7 92.3 89.28 90.44 90.78 96.8 99 96
17/05/2021 18:50:01 84.09 83.7 85.15 93.7 95.7 92.3 89.99 90.02 90.78 96.7 99 96
17/05/2021 18:50:02 84.33 84.26 85.15 93.6 95.7 92.3 90.39 90.47 90.78 96.7 99 96
17/05/2021 18:50:03 81.8 83.96 85.15 93.6 95.7 92.3 89.38 90.16 90.78 96.7 99 96
17/05/2021 18:50:04 84.15 83.72 85.15 93.6 95.7 92.3 91.06 90.68 90.78 96.6 99 96
17/05/2021 18:50:05 83.36 83.75 85.05 93.5 95.7 92.3 89.85 90.75 90.78 96.6 99 96
17/05/2021 18:50:06 83.83 83.83 84.75 93.5 95.7 92.3 90.86 90.88 90.88 96.6 99 96
17/05/2021 18:50:07 84.13 84.19 84.75 93.5 95.7 92.3 89.14 90.5 90.88 96.6 99 96
17/05/2021 18:50:08 83.84 84.33 84.75 93.5 95.7 92.3 88.93 89.83 90.88 96.6 99 96
17/05/2021 18:50:09 83.43 83.91 84.75 93.5 95.7 92.3 89.89 89.79 90.88 96.5 99 96
17/05/2021 18:50:10 84.05 84.2 84.75 93.4 95.7 92.3 90.41 90.46 90.88 96.5 99 96
17/05/2021 18:50:11 83.31 83.95 84.75 93.4 95.7 92.3 90.11 90.22 90.88 96.5 99 96
17/05/2021 18:50:12 82.98 83.7 84.75 93.4 95.7 92.3 90.94 90.83 90.88 96.5 98.9 96
17/05/2021 18:50:13 85.87 85.2 85.2 93.4 95.7 92.3 90.04 90.64 90.88 96.4 98.9 96
17/05/2021 18:50:14 83.25 85.16 85.2 93.4 95.7 92.3 89.76 90.53 90.88 96.4 98.9 96
17/05/2021 18:50:15 82.69 83.93 85.2 93.3 95.7 92.3 91.46 91.26 91.26 96.3 98.9 96
17/05/2021 18:50:16 83.08 83.47 85.2 93.2 95.7 92.3 88.91 91.26 91.26 96.2 98.9 96
17/05/2021 18:50:17 86.7 85.75 85.75 93.2 95.7 92.3 91.24 90.99 91.26 96.2 98.9 96
17/05/2021 18:50:18 82.89 85.85 85.85 93.1 95.7 92.3 90.38 90.99 91.26 96.1 98.9 96
17/05/2021 18:50:19 81.68 84.04 85.85 93.1 95.7 92.3 88.49 90.64 91.26 96.1 98.9 96
17/05/2021 18:50:20 83.21 83.97 85.85 93.1 95.6 92.3 84.58 89.13 91.26 96.1 98.9 96
17/05/2021 18:50:21 81.2 82.77 85.85 93 95.6 92.3 85.63 86.69 91.26 96 98.9 96
17/05/2021 18:50:22 82.56 82.98 85.85 93 95.6 92.3 84.01 86.01 91.26 96 98.9 96
17/05/2021 18:50:23 80.71 81.91 85.85 92.9 95.6 92.3 85.23 85.54 91.26 95.9 98.9 96
17/05/2021 18:50:24 78.71 81.18 85.85 92.9 95.6 92.3 83.22 84.93 91.26 95.9 98.9 96
17/05/2021 18:50:25 81.93 81.34 85.85 92.9 95.6 92.3 84.99 84.78 91.26 95.9 98.9 96
17/05/2021 18:50:26 83 82.82 85.85 92.8 95.6 92.3 85.11 85.19 91.26 95.8 98.9 96
17/05/2021 18:50:27 81.75 82.64 85.85 92.8 95.6 92.3 85.97 86.06 91.26 95.7 98.9 96
17/05/2021 18:50:28 80.86 82.37 85.85 92.8 95.6 92.3 84.34 86.15 91.26 95.7 98.9 96
17/05/2021 18:50:29 80.59 81.67 85.85 92.7 95.6 92.3 85.56 85.9 91.26 95.6 98.9 96
17/05/2021 18:50:30 81.16 81.45 85.85 92.7 95.6 92.3 84.72 85.56 91.26 95.6 98.9 96
17/05/2021 18:50:31 80.98 82.09 85.85 92.6 95.6 92.3 82.67 85.12 91.26 95.5 98.9 96
17/05/2021 18:50:32 79.43 80.67 85.85 92.6 95.6 92.3 83.34 83.85 91.26 95.5 98.9 96
17/05/2021 18:50:33 80.27 80.32 85.85 92.6 95.6 92.3 84.53 84.36 91.26 95.4 98.9 96
17/05/2021 18:50:34 79.71 80.46 85.85 92.6 95.6 92.3 84.66 84.99 91.26 95.4 98.9 96
17/05/2021 18:50:35 82.29 81.51 85.85 92.5 95.6 92.3 87.58 86.51 91.26 95.3 98.9 96
17/05/2021 18:50:36 81.62 82.46 85.85 92.5 95.6 92.3 85.31 86.93 91.26 95.3 98.9 96
17/05/2021 18:50:37 82.74 82.71 85.85 92.5 95.6 92.3 90.02 88.96 91.26 95.3 98.9 96
17/05/2021 18:50:38 73.22 82.55 85.85 92.4 95.6 92.3 83.18 89.16 91.26 95.2 98.9 96
17/05/2021 18:50:39 72.11 78.89 85.85 92.4 95.6 92.3 80.99 85.84 91.26 95.2 98.9 95.9
17/05/2021 18:50:40 73.43 76.07 85.85 92.4 95.6 92.3 82.69 83.66 91.26 95.1 98.9 95.9
17/05/2021 18:50:41 74.41 74.67 85.85 92.3 95.6 92.3 80.59 83.24 91.26 95.1 98.9 95.9
17/05/2021 18:50:42 76.58 76.74 85.85 92.3 95.6 92.3 78.25 81.59 91.26 95 98.9 95.9
17/05/2021 18:50:43 80.29 79.28 85.85 92.2 95.6 92.3 85.75 84.48 91.26 94.9 98.9 95.9
17/05/2021 18:50:44 86.04 84.75 85.85 92.1 95.6 92.3 89.29 88.31 91.26 94.9 98.9 95.9
17/05/2021 18:50:45 81.61 84.41 85.85 92.1 95.6 92.3 86.96 87.92 91.26 94.8 98.9 95.9
17/05/2021 18:50:46 78.94 82.89 85.85 92.1 95.6 92.3 82.56 87.48 90.99 94.8 98.9 95.9
17/05/2021 18:50:47 87.83 87 87 92 95.6 92.3 92.78 91.75 91.75 94.7 98.9 95.9
17/05/2021 18:50:48 90.05 89.67 89.67 92 95.6 92.3 95.75 95.06 95.06 94.7 98.9 95.9
17/05/2021 18:50:49 92.26 91.52 91.52 92 95.6 92.3 97.54 96.95 96.95 94.7 98.9 95.9
17/05/2021 18:50:50 97.36 96.77 96.77 92 95.6 92.3 99.57 99.29 99.29 94.7 98.9 95.9
17/05/2021 18:50:51 95.65 97.09 97.09 92 95.6 92.3 99.95 99.91 99.91 94.7 98.9 95.9
17/05/2021 18:50:52 98.09 97.87 97.87 92 95.6 92.3 101.59 101.09 101.09 94.7 98.9 96
17/05/2021 18:50:53 98.73 98.69 98.69 92 95.6 92.3 103.95 103.38 103.38 94.7 98.9 96
17/05/2021 18:50:54 96.93 98.71 98.71 92 95.7 92.3 102.35 103.41 103.41 94.7 99 96
17/05/2021 18:50:55 98.77 99.78 99.78 91.9 95.7 92.3 101.16 103.46 103.46 94.7 99 96
17/05/2021 18:50:56 98.14 98.3 99.78 91.9 95.7 92.3 102.86 102.44 103.46 94.7 99 96
17/05/2021 18:50:57 97.32 97.95 99.78 91.9 95.7 92.3 102.19 102.43 103.46 94.7 99 96
17/05/2021 18:50:58 94.72 97.48 99.78 91.9 95.7 92.3 101.11 102.86 103.46 94.7 99 96
17/05/2021 18:50:59 101.02 100.33 100.33 91.9 95.7 92.3 104.28 103.61 103.61 94.8 99 96
17/05/2021 18:51:00 99.54 101.53 101.53 92 95.7 92.3 102.04 104.17 104.17 94.8 99 96
17/05/2021 18:51:01 102.17 102.08 102.08 92.1 95.7 92.4 105.68 105.26 105.26 95 99 96
17/05/2021 18:51:02 100.27 101.99 102.08 92 95.7 92.4 105.37 105.7 105.7 95 99.1 96
17/05/2021 18:51:03 100.82 101.76 102.08 92.1 95.8 92.4 105.48 106.1 106.1 95.1 99.1 96
17/05/2021 18:51:04 102.04 101.92 102.08 92.2 95.8 92.4 106.98 106.52 106.52 95.3 99.1 96
17/05/2021 18:51:05 101.41 102.35 102.35 92.3 95.8 92.4 106.57 106.92 106.92 95.4 99.1 96
17/05/2021 18:51:06 101.13 101.37 102.35 92.4 95.8 92.4 107.03 106.98 106.98 95.6 99.2 96.1
17/05/2021 18:51:07 105.2 104.65 104.65 92.6 95.9 92.4 107.46 107.49 107.49 95.8 99.2 96.1
17/05/2021 18:51:08 108.41 107.68 107.68 93.1 95.9 92.5 109.24 109.05 109.05 96 99.2 96.1
17/05/2021 18:51:09 103.89 107.08 107.68 93.2 96 92.5 106.68 108.49 109.05 96.2 99.3 96.1
17/05/2021 18:51:10 107.81 107.39 107.68 93.6 96 92.5 108.79 108.61 109.05 96.4 99.3 96.1
17/05/2021 18:51:11 102.54 107.48 107.68 93.7 96.1 92.5 106.13 108.68 109.05 96.5 99.3 96.1
17/05/2021 18:51:12 103.1 104.99 107.68 93.7 96.1 92.5 105.33 107.34 109.05 96.5 99.4 96.1
17/05/2021 18:51:13 103.41 104.82 107.68 93.8 96.1 92.6 105.57 106.87 109.05 96.6 99.4 96.2
17/05/2021 18:51:14 105.55 105.05 107.68 94 96.2 92.6 107.19 106.72 109.05 96.7 99.4 96.2
17/05/2021 18:51:15 102.9 104.98 107.68 94.1 96.2 92.6 106.5 106.74 109.05 96.8 99.4 96.2
17/05/2021 18:51:16 105.98 105.72 107.68 94.3 96.2 92.6 107.91 107.75 109.05 97 99.5 96.2
17/05/2021 18:51:17 106.18 106.76 107.68 94.5 96.3 92.6 107.27 108.2 109.05 97.1 99.5 96.2
17/05/2021 18:51:18 104.56 105.65 107.68 94.6 96.3 92.7 106.76 107.27 109.05 97.2 99.5 96.2
17/05/2021 18:51:19 106.73 106.67 107.68 94.8 96.4 92.7 107.83 108 109.05 97.4 99.6 96.2
17/05/2021 18:51:20 101.82 106.25 107.68 94.8 96.4 92.7 105.17 107.58 109.05 97.4 99.6 96.3
17/05/2021 18:51:21 103.44 103.91 107.68 94.9 96.4 92.7 105.87 106.21 109.05 97.5 99.6 96.3
17/05/2021 18:51:22 101.49 103.67 107.68 95 96.4 92.7 105.65 106.39 109.05 97.6 99.6 96.3
17/05/2021 18:51:23 102.26 103 107.68 95 96.4 92.7 105.5 106.2 109.05 97.6 99.6 96.3
17/05/2021 18:51:24 101.58 102.76 107.68 95.1 96.5 92.8 105.96 106.72 109.05 97.7 99.7 96.3
17/05/2021 18:51:25 100.16 101.66 107.68 95.1 96.5 92.8 105.62 105.84 109.05 97.8 99.7 96.3
17/05/2021 18:51:26 103.88 103.09 107.68 95.2 96.5 92.8 107.49 107.13 109.05 97.9 99.7 96.3
17/05/2021 18:51:27 101.74 103.23 107.68 95.3 96.5 92.8 104.42 107.19 109.05 97.9 99.7 96.3
17/05/2021 18:51:28 98.87 102.1 107.68 95.3 96.5 92.8 102.21 105.46 109.05 97.9 99.7 96.3
17/05/2021 18:51:29 98.49 100.49 107.68 95.3 96.5 92.8 103.39 103.97 109.05 98 99.7 96.3
17/05/2021 18:51:30 106.67 105.59 107.68 95.4 96.6 92.8 107.46 106.73 109.05 98.1 99.8 96.3
17/05/2021 18:51:31 99.33 104.96 107.68 95.4 96.6 92.8 102.88 106.35 109.05 98.1 99.8 96.4
17/05/2021 18:51:32 99.16 102.3 107.68 95.5 96.6 92.8 102.87 104.65 109.05 98.1 99.8 96.4
17/05/2021 18:51:33 97.51 100.77 107.68 95.5 96.6 92.8 103.93 104.11 109.05 98.2 99.8 96.4
17/05/2021 18:51:34 95.27 99.14 107.68 95.4 96.6 92.8 103.93 104.54 109.05 98.2 99.8 96.4
17/05/2021 18:51:35 96.19 96.99 107.68 95.5 96.6 92.8 102.28 103.8 109.05 98.2 99.8 96.4
17/05/2021 18:51:36 99.53 98.85 107.68 95.5 96.6 92.8 105.17 104.58 109.05 98.2 99.8 96.4
17/05/2021 18:51:37 103.46 102.49 107.68 95.5 96.6 92.9 105.37 105.47 109.05 98.3 99.8 96.4
17/05/2021 18:51:38 100.63 101.8 107.48 95.6 96.6 92.9 106.29 106.13 108.68 98.3 99.8 96.4
17/05/2021 18:51:39 97.96 101.3 107.48 95.6 96.6 92.9 102.2 105.64 108.68 98.4 99.8 96.4
17/05/2021 18:51:40 99.72 99.83 107.48 95.6 96.6 92.9 104.3 104.32 108.68 98.4 99.9 96.4
17/05/2021 18:51:41 98.56 100.36 106.76 95.6 96.6 92.9 105.01 105.71 108.2 98.4 99.9 96.4
17/05/2021 18:51:42 98.95 99.02 106.76 95.6 96.6 92.9 105.16 104.95 108.2 98.4 99.9 96.4
17/05/2021 18:51:43 102.53 101.71 106.76 95.6 96.6 92.9 107.41 106.73 108.2 98.5 99.9 96.4
17/05/2021 18:51:44 99.45 101.49 106.76 95.6 96.7 92.9 106.35 106.96 108.2 98.6 99.9 96.5
17/05/2021 18:51:45 100.61 100.8 106.76 95.7 96.7 92.9 106.24 106.97 108.2 98.7 99.9 96.5
17/05/2021 18:51:46 100.16 100.89 106.76 95.7 96.7 92.9 105.3 106.23 108.2 98.8 99.9 96.5
17/05/2021 18:51:47 99.9 100.54 106.67 95.8 96.7 92.9 104.63 105.76 108 98.8 100 96.5
17/05/2021 18:51:48 97.88 100.97 106.67 95.8 96.7 92.9 101.37 105.23 108 98.8 100 96.5
17/05/2021 18:51:49 98.31 98.83 106.25 95.8 96.7 92.9 103.99 103.89 107.58 98.9 100 96.5
17/05/2021 18:51:50 98.66 98.71 105.59 95.8 96.7 92.9 104.18 104.15 107.19 98.9 100 96.5
17/05/2021 18:51:51 97.69 98.68 105.59 95.9 96.7 92.9 104.48 104.41 107.19 99 100 96.5
17/05/2021 18:51:52 102.08 101.45 105.59 95.9 96.7 92.9 106.32 105.7 107.19 99.1 100 96.5
17/05/2021 18:51:53 96.87 101.48 105.59 95.9 96.7 92.9 106 106.17 107.19 99.1 100 96.5
17/05/2021 18:51:54 102.57 102.18 105.59 96 96.7 93 106.54 106.98 107.19 99.2 100 96.5
17/05/2021 18:51:55 100.8 101.93 105.59 96 96.7 93 105.04 106.14 107.19 99.3 100 96.5
17/05/2021 18:51:56 98.99 101.06 105.59 96.1 96.7 93 103.26 105.64 107.19 99.3 100 96.5
17/05/2021 18:51:57 102.35 102.12 105.59 96.1 96.7 93 106.3 105.87 106.98 99.4 100.1 96.6
17/05/2021 18:51:58 101.95 101.88 105.59 96.2 96.7 93 106.21 106.16 106.98 99.4 100.1 96.6
17/05/2021 18:51:59 106.83 105.96 105.96 96.4 96.8 93 108.25 107.74 107.74 99.5 100.1 96.6
17/05/2021 18:52:00 103.82 106.04 106.04 96.4 96.8 93 106.18 107.88 107.88 99.6 100.1 96.6
17/05/2021 18:52:01 106.97 106.6 106.6 96.6 96.8 93.1 108.07 107.82 107.88 99.7 100.1 96.6
17/05/2021 18:52:02 105.4 107.03 107.03 96.7 96.9 93.1 106.95 108.17 108.17 99.8 100.1 96.6
17/05/2021 18:52:03 102.06 105.74 107.03 96.7 96.9 93.1 105.99 107.21 108.17 99.8 100.2 96.6
17/05/2021 18:52:04 105.17 105.02 107.03 96.8 96.9 93.1 106.75 106.9 108.17 99.9 100.2 96.7
17/05/2021 18:52:05 103.63 104.71 107.03 96.9 96.9 93.1 105.93 106.61 108.17 100 100.2 96.7
17/05/2021 18:52:06 104.17 104.71 107.03 97 96.9 93.1 105.94 106.41 108.17 100 100.2 96.7
17/05/2021 18:52:07 102.59 104.12 107.03 97 97 93.1 106.12 106.36 108.17 100.1 100.2 96.7
17/05/2021 18:52:08 106.27 105.76 107.03 97.2 97 93.2 107.67 107.47 108.17 100.2 100.2 96.7
17/05/2021 18:52:09 104.04 106.23 107.03 97.2 97 93.2 106.32 107.72 108.17 100.2 100.3 96.7
17/05/2021 18:52:10 106.43 105.98 107.03 97.3 97 93.2 107.83 107.5 108.17 100.3 100.3 96.7
17/05/2021 18:52:11 104.85 106.28 107.03 97.4 97.1 93.2 106.64 107.75 108.17 100.4 100.3 96.7
17/05/2021 18:52:12 101.44 105.09 107.03 97.5 97.1 93.2 105.22 106.82 108.17 100.4 100.3 96.7
17/05/2021 18:52:13 102.49 103.57 107.03 97.5 97.1 93.2 105.51 105.95 108.17 100.5 100.3 96.7
17/05/2021 18:52:14 101.6 102.84 107.03 97.5 97.1 93.3 104.54 105.73 108.17 100.5 100.3 96.8
17/05/2021 18:52:15 100.13 102.04 107.03 97.6 97.1 93.3 105.05 105.24 108.17 100.5 100.3 96.8
17/05/2021 18:52:16 99.36 101.36 107.03 97.6 97.1 93.3 103.51 105.48 108.17 100.6 100.3 96.8
17/05/2021 18:52:17 100.96 101.03 107.03 97.6 97.1 93.3 105.74 105.4 108.17 100.6 100.3 96.8
17/05/2021 18:52:18 101.23 101.19 107.03 97.7 97.1 93.3 106.47 106.1 108.17 100.7 100.4 96.8
17/05/2021 18:52:19 106.68 105.92 107.03 97.8 97.2 93.3 107.84 107.57 108.17 100.7 100.4 96.8
17/05/2021 18:52:20 104.79 106.34 107.03 97.8 97.2 93.3 106.69 107.84 108.17 100.8 100.4 96.8
17/05/2021 18:52:21 104.92 105.45 107.03 97.9 97.2 93.3 106.8 107.14 108.17 100.9 100.4 96.8
17/05/2021 18:52:22 105.9 106.31 107.03 98 97.3 93.4 107.26 107.76 108.17 100.9 100.4 96.8
17/05/2021 18:52:23 101.72 105.58 107.03 98 97.3 93.4 106.43 107.09 108.17 101 100.4 96.8
17/05/2021 18:52:24 104.23 104.1 107.03 98.1 97.3 93.4 106.61 106.8 108.17 101 100.5 96.9
17/05/2021 18:52:25 103.4 104.27 107.03 98.1 97.3 93.4 105.91 106.91 108.17 101.1 100.5 96.9
17/05/2021 18:52:26 104.65 104.65 107.03 98.2 97.3 93.4 106.14 106.56 108.17 101.1 100.5 96.9
17/05/2021 18:52:27 100.62 104.39 107.03 98.2 97.3 93.4 104.64 106.23 108.17 101.1 100.5 96.9
17/05/2021 18:52:28 104.04 103.87 107.03 98.3 97.3 93.4 105.93 105.93 108.17 101.2 100.5 96.9
17/05/2021 18:52:29 102.49 104.4 107.03 98.3 97.4 93.4 105.18 106.49 108.17 101.2 100.5 96.9
17/05/2021 18:52:30 104.99 104.88 107.03 98.3 97.4 93.5 106.83 106.69 108.17 101.3 100.5 96.9
17/05/2021 18:52:31 104.09 105.08 107.03 98.3 97.4 93.5 106.3 107.01 108.17 101.3 100.5 96.9
17/05/2021 18:52:32 98.82 104.37 106.34 98.3 97.4 93.5 104.03 107.05 107.84 101.3 100.5 96.9
17/05/2021 18:52:33 76.93 101.21 106.34 98.3 97.4 93.5 78 104.29 107.84 101.3 100.5 96.9
17/05/2021 18:52:34 77.83 96.99 106.34 98.3 97.4 93.5 78.44 100.07 107.84 101.3 100.5 96.9
17/05/2021 18:52:35 89.74 93.56 106.34 98.3 97.4 93.5 98.9 99.72 107.84 101.3 100.5 96.9
17/05/2021 18:52:36 71.36 90.51 106.34 98.3 97.4 93.5 73.51 96.68 107.84 101.3 100.5 96.9
17/05/2021 18:52:37 78.86 86.34 106.34 98.3 97.4 93.5 81.05 92.47 107.84 101.3 100.5 96.9
17/05/2021 18:52:38 79.72 83.69 106.34 98.3 97.4 93.5 81.12 88.89 107.84 101.3 100.5 96.9
17/05/2021 18:52:39 75.33 81.47 106.34 98.3 97.4 93.5 77.49 85.63 107.84 101.3 100.5 96.9
17/05/2021 18:52:40 69.08 78.89 106.34 98.3 97.4 93.5 73.69 82.47 107.84 101.3 100.5 96.9
17/05/2021 18:52:41 73.01 75.39 106.34 98.3 97.4 93.5 74.71 79.1 107.84 101.3 100.5 96.9
17/05/2021 18:52:42 75.63 75.69 106.34 98.3 97.4 93.5 77.2 77.73 107.84 101.3 100.5 96.9
17/05/2021 18:52:43 82.72 81.34 106.34 98.3 97.4 93.5 82.26 81.32 107.84 101.3 100.5 96.9
17/05/2021 18:52:44 77.19 81.39 106.34 98.3 97.4 93.5 78 81.42 107.84 101.3 100.5 96.9
17/05/2021 18:52:45 65.11 78.78 106.34 98.3 97.4 93.5 73.52 79.14 107.84 101.3 100.5 96.9
17/05/2021 18:52:46 75.06 75.71 106.34 98.3 97.3 93.5 75.86 76.6 107.84 101.3 100.5 96.9
17/05/2021 18:52:47 73.11 75.47 106.34 98.3 97.3 93.5 74.75 76.41 107.84 101.3 100.5 96.9
17/05/2021 18:52:48 84.64 84.55 106.34 98.3 97.3 93.5 94.82 94.63 107.84 101.3 100.5 96.9
17/05/2021 18:52:49 89.75 89.82 106.34 98.3 97.3 93.5 95.28 97.14 107.84 101.3 100.5 96.9
17/05/2021 18:52:50 76.69 86.94 106.31 98.3 97.3 93.5 79.91 93.88 107.76 101.3 100.5 96.9
17/05/2021 18:52:51 70.36 83.28 106.31 98.3 97.3 93.5 75.98 89.9 107.76 101.3 100.5 96.9
17/05/2021 18:52:52 74.24 79.44 105.58 98.3 97.3 93.5 77.63 85.96 107.09 101.3 100.5 96.9
17/05/2021 18:52:53 81.54 80.4 105.08 98.3 97.3 93.5 81.52 83.03 107.05 101.3 100.5 96.9
17/05/2021 18:52:54 78.46 80.41 105.08 98.3 97.3 93.5 79.66 81.94 107.05 101.3 100.5 96.9
17/05/2021 18:52:55 71.05 78.73 105.08 98.3 97.3 93.5 74.16 80.43 107.05 101.3 100.5 96.9
17/05/2021 18:52:56 71.82 75.67 105.08 98.3 97.3 93.5 74.75 77.62 107.05 101.3 100.5 96.9
17/05/2021 18:52:57 69.16 73.59 105.08 98.3 97.3 93.5 73.51 76.02 107.05 101.3 100.4 96.9
17/05/2021 18:52:58 68.15 71.3 105.08 98.3 97.3 93.5 73.46 74.72 107.05 101.3 100.4 96.9
17/05/2021 18:52:59 76.52 75.09 105.08 98.3 97.3 93.5 77.49 76.59 107.05 101.3 100.4 96.9
17/05/2021 18:53:00 81.25 80.19 105.08 98.3 97.3 93.5 80.56 79.83 107.05 101.3 100.4 96.9
17/05/2021 18:53:01 76.5 79.43 104.37 98.3 97.3 93.5 77.85 79.14 107.05 101.3 100.4 96.9
17/05/2021 18:53:02 70.68 77.86 101.21 98.2 97.3 93.5 74.28 78.4 104.29 101.3 100.4 96.9
17/05/2021 18:53:03 83.02 82.72 96.99 98.2 97.3 93.5 82.01 81.78 100.07 101.3 100.4 96.9
17/05/2021 18:53:04 85.16 85.03 93.56 98.2 97.3 93.5 85.69 85.35 99.72 101.3 100.4 96.9
17/05/2021 18:53:05 84.89 85.49 90.51 98.2 97.3 93.5 84.46 85.43 97.14 101.3 100.4 96.9
17/05/2021 18:53:06 80.99 84.74 89.82 98.2 97.3 93.4 81.18 84.62 97.14 101.3 100.4 96.9
17/05/2021 18:53:07 77.01 82.79 89.82 98.2 97.3 93.4 78.19 82.81 97.14 101.3 100.4 96.9
17/05/2021 18:53:08 79.24 79.94 89.82 98.2 97.2 93.4 79.92 80.37 97.14 101.3 100.4 96.9
17/05/2021 18:53:09 81.28 81.68 89.82 98.2 97.2 93.4 82.37 82.33 97.14 101.3 100.4 96.9
17/05/2021 18:53:10 72.28 80.25 89.82 98.2 97.2 93.4 76.17 81.24 97.14 101.3 100.4 96.9
17/05/2021 18:53:11 69.86 76.92 89.82 98.2 97.2 93.4 74.86 78.71 97.14 101.3 100.4 96.9
17/05/2021 18:53:12 71.23 73.75 89.82 98.2 97.2 93.4 76.09 76.65 97.14 101.3 100.4 96.9
17/05/2021 18:53:13 74.54 74.86 89.82 98.2 97.2 93.4 77.89 78.11 97.14 101.3 100.4 96.9
17/05/2021 18:53:14 82.42 81.03 89.82 98.2 97.2 93.4 82.31 81.21 97.14 101.3 100.4 96.9
17/05/2021 18:53:15 76.9 80.38 89.82 98.2 97.2 93.4 78.08 80.9 97.14 101.3 100.4 96.9
17/05/2021 18:53:16 73.58 78.24 89.82 98.2 97.2 93.4 75.75 79.11 97.14 101.3 100.3 96.9
17/05/2021 18:53:17 65.19 75.9 89.82 98.2 97.2 93.4 72.52 77.27 97.14 101.3 100.3 96.9
17/05/2021 18:53:18 75.26 75.54 89.82 98.2 97.2 93.4 79.07 78.75 97.14 101.3 100.3 96.9
17/05/2021 18:53:19 89.68 88.68 88.68 98.2 97.2 93.4 98.93 98.07 98.07 101.3 100.3 96.9
17/05/2021 18:53:20 90.77 91.14 91.14 98.2 97.2 93.4 98.25 99.3 99.3 101.3 100.3 96.9
17/05/2021 18:53:21 82.18 88.84 91.14 98.2 97.2 93.4 83.21 96.67 99.3 101.3 100.3 96.9
17/05/2021 18:53:22 82.53 85.9 91.14 98.2 97.2 93.4 83.17 92.75 99.3 101.3 100.3 96.9
17/05/2021 18:53:23 84.31 85.05 91.14 98.2 97.2 93.4 84.66 89.25 99.3 101.3 100.3 96.9
17/05/2021 18:53:24 84.38 84.89 91.14 98.2 97.2 93.4 83.65 86.9 99.3 101.3 100.3 96.9
17/05/2021 18:53:25 84.23 84.29 91.14 98.2 97.2 93.4 84.63 85.08 99.3 101.3 100.3 96.9
17/05/2021 18:53:26 85.82 85.4 91.14 98.2 97.2 93.4 85.97 85.64 99.3 101.3 100.3 96.9
17/05/2021 18:53:27 87.9 87.11 91.14 98.2 97.2 93.4 89.43 88.49 99.3 101.3 100.3 96.9
17/05/2021 18:53:28 93.72 92.58 92.58 98.2 97.2 93.4 95.11 93.79 99.3 101.3 100.3 96.9
17/05/2021 18:53:29 91.65 92.55 92.58 98.3 97.2 93.4 92.46 93.76 99.3 101.3 100.3 96.9
17/05/2021 18:53:30 98.48 97.82 97.82 98.3 97.2 93.4 101.99 101.25 101.25 101.3 100.3 96.9
17/05/2021 18:53:31 94.32 97.98 97.98 98.3 97.2 93.4 94.87 101.16 101.25 101.3 100.3 96.9
17/05/2021 18:53:32 96.23 96.37 97.98 98.3 97.2 93.5 96.07 98.14 101.25 101.3 100.3 96.9
17/05/2021 18:53:33 92.93 96.01 97.98 98.3 97.1 93.5 93.41 96.99 101.25 101.3 100.3 96.9
17/05/2021 18:53:34 96.1 95.81 97.98 98.3 97.1 93.5 96.47 96.29 101.25 101.3 100.3 96.9
17/05/2021 18:53:35 89.93 95.75 97.98 98.3 97.1 93.5 92.2 96.22 101.25 101.3 100.3 96.9
17/05/2021 18:53:36 96.56 95.58 97.98 98.3 97.1 93.5 102.2 100.42 101.25 101.3 100.3 96.9
17/05/2021 18:53:37 98.66 98.56 98.56 98.3 97.1 93.5 100.95 101.22 101.25 101.3 100.3 96.9
17/05/2021 18:53:38 102.46 101.33 101.33 98.4 97.1 93.5 103.34 102.72 102.72 101.4 100.3 96.9
17/05/2021 18:53:39 97.26 101.1 101.33 98.4 97.1 93.5 99.97 102.43 102.72 101.4 100.3 96.9
17/05/2021 18:53:40 101.92 101.45 101.45 98.4 97.2 93.5 104.06 103.35 103.35 101.4 100.3 96.9
17/05/2021 18:53:41 99.41 101.2 101.45 98.4 97.2 93.5 103.3 103.66 103.66 101.4 100.3 96.9
17/05/2021 18:53:42 96.98 100.35 101.45 98.4 97.2 93.5 102.13 103.17 103.66 101.4 100.3 96.9
17/05/2021 18:53:43 100.25 99.91 101.45 98.4 97.2 93.5 104.48 104.25 104.25 101.5 100.3 96.9
17/05/2021 18:53:44 100.46 101.55 101.55 98.5 97.2 93.5 101.54 103.98 104.25 101.5 100.3 96.9
17/05/2021 18:53:45 103.27 102.43 102.43 98.5 97.2 93.5 104.43 104.14 104.25 101.5 100.3 96.9
17/05/2021 18:53:46 98.17 102.12 102.43 98.5 97.2 93.5 100.65 103.5 104.25 101.5 100.3 96.9
17/05/2021 18:53:47 100.9 101.05 102.43 98.5 97.2 93.5 102.61 102.64 104.25 101.5 100.3 96.9
17/05/2021 18:53:48 100.02 100.83 102.43 98.6 97.2 93.5 102.54 102.93 104.25 101.5 100.3 96.9
17/05/2021 18:53:49 97.58 100.06 102.43 98.6 97.2 93.5 100.74 102.33 104.25 101.6 100.3 96.9
17/05/2021 18:53:50 102.37 101.38 102.43 98.6 97.2 93.5 104.41 103.55 104.25 101.6 100.3 96.9
17/05/2021 18:53:51 99.6 102.25 102.43 98.6 97.2 93.5 102.35 104.36 104.36 101.6 100.3 96.9
17/05/2021 18:53:52 103.17 102.2 102.43 98.7 97.2 93.6 104.64 104.14 104.36 101.6 100.3 97
17/05/2021 18:53:53 100.89 102.11 102.43 98.7 97.2 93.6 102.51 103.79 104.36 101.6 100.3 97
17/05/2021 18:53:54 103.89 103.69 103.69 98.7 97.2 93.6 104.97 104.84 104.84 101.7 100.3 97
17/05/2021 18:53:55 103.44 103.48 103.69 98.8 97.3 93.6 104.3 104.58 104.84 101.7 100.3 97
17/05/2021 18:53:56 102.55 103.47 103.69 98.8 97.3 93.6 103.86 104.5 104.84 101.7 100.4 97
17/05/2021 18:53:57 102.37 103.13 103.69 98.8 97.3 93.6 103.77 104.09 104.84 101.7 100.4 97
17/05/2021 18:53:58 97.66 102.79 103.69 98.8 97.3 93.6 102.16 104.54 104.84 101.8 100.4 97
17/05/2021 18:53:59 102.92 102.17 103.69 98.9 97.3 93.6 104.71 104.14 104.84 101.8 100.4 97
17/05/2021 18:54:00 102.12 103.11 103.69 98.9 97.3 93.6 103.61 104.65 104.84 101.8 100.4 97
17/05/2021 18:54:01 99.62 101.81 103.69 98.9 97.3 93.6 102.3 103.58 104.84 101.8 100.4 97
17/05/2021 18:54:02 100.54 100.82 103.69 99 97.3 93.6 101.82 102.93 104.84 101.8 100.4 97
17/05/2021 18:54:03 100.76 101.01 103.69 99 97.3 93.6 102.24 102.4 104.84 101.9 100.4 97
17/05/2021 18:54:04 98.87 100.56 103.69 99 97.3 93.6 100.88 102.19 104.84 101.9 100.4 97
17/05/2021 18:54:05 101.41 101.04 103.69 99 97.3 93.6 102.71 102.4 104.84 101.9 100.4 97
17/05/2021 18:54:06 104.06 103.31 103.69 99.1 97.4 93.7 104.41 103.96 104.84 101.9 100.4 97
17/05/2021 18:54:07 103.82 103.96 103.96 99.1 97.4 93.7 104.88 104.66 104.84 101.9 100.4 97
17/05/2021 18:54:08 99.46 103.61 103.96 99.1 97.4 93.7 103.1 104.82 104.84 101.9 100.4 97
17/05/2021 18:54:09 103.23 102.69 103.96 99.1 97.4 93.7 104.97 104.79 104.84 102 100.4 97
17/05/2021 18:54:10 104.94 105.02 105.02 99.2 97.4 93.7 105.66 105.9 105.9 102 100.4 97
17/05/2021 18:54:11 100.62 103.92 105.02 99.2 97.4 93.7 101.73 105.12 105.9 102 100.4 97
17/05/2021 18:54:12 98.39 101.91 105.02 99.2 97.4 93.7 101.44 103.15 105.9 102 100.4 97
17/05/2021 18:54:13 104.37 103.36 105.02 99.3 97.5 93.7 104.9 104.2 105.9 102.1 100.5 97
17/05/2021 18:54:14 101.83 103.37 105.02 99.3 97.5 93.7 103.09 104.18 105.9 102.1 100.5 97.1
17/05/2021 18:54:15 102.43 103.73 105.02 99.3 97.5 93.7 103.3 104.46 105.9 102.1 100.5 97.1
17/05/2021 18:54:16 102.34 102.38 105.02 99.4 97.5 93.7 103.67 103.65 105.9 102.1 100.5 97.1
17/05/2021 18:54:17 103.07 103.45 105.02 99.4 97.5 93.8 103.9 104.26 105.9 102.1 100.5 97.1
17/05/2021 18:54:18 101.42 102.73 105.02 99.4 97.5 93.8 103.47 104.38 105.9 102.2 100.5 97.1
17/05/2021 18:54:19 99.3 101.75 105.02 99.4 97.5 93.8 101.91 103.2 105.9 102.2 100.5 97.1
17/05/2021 18:54:20 103.13 102.57 105.02 99.5 97.5 93.8 103.36 103.23 105.9 102.2 100.5 97.1
17/05/2021 18:54:21 103.36 103.21 105.02 99.5 97.6 93.8 104.04 103.83 105.9 102.2 100.5 97.1
17/05/2021 18:54:22 103.03 104.25 105.02 99.5 97.6 93.8 105.16 105.46 105.9 102.2 100.5 97.1
17/05/2021 18:54:23 102.25 102.68 105.02 99.6 97.6 93.8 104.34 104.6 105.9 102.3 100.5 97.1
17/05/2021 18:54:24 104.91 104.6 105.02 99.6 97.6 93.8 105.8 105.59 105.9 102.3 100.5 97.1
17/05/2021 18:54:25 103.48 104.55 105.02 99.6 97.6 93.8 104.5 105.55 105.9 102.3 100.6 97.1
17/05/2021 18:54:26 97.87 103.84 105.02 99.7 97.6 93.8 101.37 104.85 105.9 102.3 100.6 97.1
17/05/2021 18:54:27 102.15 102.25 105.02 99.7 97.6 93.8 103.32 103.56 105.9 102.3 100.6 97.1
17/05/2021 18:54:28 104.04 103.76 105.02 99.7 97.6 93.8 104.63 104.66 105.9 102.4 100.6 97.1
17/05/2021 18:54:29 102.89 103.61 105.02 99.7 97.7 93.9 103.8 104.42 105.9 102.4 100.6 97.1
17/05/2021 18:54:30 101.67 102.86 105.02 99.8 97.7 93.9 103.64 104 105.9 102.4 100.6 97.1
17/05/2021 18:54:31 103.86 103.87 105.02 99.8 97.7 93.9 104.7 104.77 105.9 102.4 100.6 97.1
17/05/2021 18:54:32 101.83 103.84 105.02 99.8 97.7 93.9 103.64 104.7 105.9 102.5 100.6 97.1
17/05/2021 18:54:33 101.21 102.81 105.02 99.8 97.7 93.9 102.53 104.34 105.9 102.5 100.6 97.1
17/05/2021 18:54:34 103.86 103.93 105.02 99.9 97.7 93.9 105.12 104.93 105.9 102.5 100.6 97.2
17/05/2021 18:54:35 101.52 102.87 105.02 99.9 97.7 93.9 102.35 104.26 105.9 102.5 100.6 97.2
17/05/2021 18:54:36 105.78 105.21 105.21 100 97.7 93.9 106.34 105.93 105.93 102.5 100.6 97.2
17/05/2021 18:54:37 102.09 104.84 105.21 100 97.8 93.9 103 105.46 105.93 102.6 100.6 97.2
17/05/2021 18:54:38 106.03 105.73 105.73 100 97.8 93.9 106.52 106.23 106.23 102.6 100.6 97.2
17/05/2021 18:54:39 105.49 106.33 106.33 100.1 97.8 94 106.24 106.88 106.88 102.6 100.6 97.2
17/05/2021 18:54:40 106.09 107.48 107.48 100.1 97.8 94 106.56 107.96 107.96 102.7 100.7 97.2
17/05/2021 18:54:41 103.7 105.15 107.48 100.2 97.8 94 104.52 105.77 107.96 102.7 100.7 97.2
17/05/2021 18:54:42 101.55 104.17 107.48 100.2 97.9 94 102.68 104.9 107.96 102.7 100.7 97.2
17/05/2021 18:54:43 107.19 106.7 107.48 100.3 97.9 94 107.67 107.21 107.96 102.7 100.7 97.2
17/05/2021 18:54:44 102.92 106.71 107.48 100.3 97.9 94 103.66 107.21 107.96 102.8 100.7 97.2
17/05/2021 18:54:45 104.81 105.3 107.48 100.3 97.9 94 105.38 105.89 107.96 102.8 100.7 97.2
17/05/2021 18:54:46 106.06 106.01 107.48 100.4 97.9 94.1 106.76 106.49 107.96 102.8 100.7 97.2
17/05/2021 18:54:47 105.99 106.77 107.48 100.4 98 94.1 106.64 107.38 107.96 102.9 100.7 97.3
17/05/2021 18:54:48 101.27 105.61 107.48 100.5 98 94.1 104.06 106.3 107.96 102.9 100.7 97.3
17/05/2021 18:54:49 93.19 103.42 107.48 100.5 98 94.1 98.58 105.18 107.96 102.9 100.7 97.3
17/05/2021 18:54:50 102.27 102.09 107.48 100.5 98 94.1 103.85 103.74 107.96 102.9 100.7 97.3
17/05/2021 18:54:51 101.63 103.11 107.48 100.5 98 94.1 102.99 104.45 107.96 102.9 100.7 97.3
17/05/2021 18:54:52 98.76 101.24 107.48 100.5 98 94.1 102.09 102.84 107.96 102.9 100.7 97.3
17/05/2021 18:54:53 100.74 101.04 107.48 100.5 98 94.1 103.99 103.57 107.96 102.9 100.8 97.3
17/05/2021 18:54:54 99.17 100.27 107.48 100.5 98 94.1 103.16 103.7 107.96 103 100.8 97.3
17/05/2021 18:54:55 97.39 99.51 107.48 100.5 98 94.1 101.58 103.17 107.96 103 100.8 97.3
17/05/2021 18:54:56 102.18 101.61 107.48 100.6 98 94.1 103.83 103.61 107.96 103 100.8 97.3
17/05/2021 18:54:57 96.33 101.56 107.48 100.6 98 94.1 99.96 103.54 107.96 103 100.8 97.3
17/05/2021 18:54:58 104.41 103.05 107.48 100.6 98 94.1 105.16 104.3 107.96 103 100.8 97.3
17/05/2021 18:54:59 99.42 102.52 107.48 100.6 98 94.1 102.56 103.69 107.96 103 100.8 97.3
17/05/2021 18:55:00 100.91 101.25 107.48 100.6 98 94.2 102.77 103.25 107.96 103 100.8 97.3
17/05/2021 18:55:01 99.35 101.19 107.48 100.6 98 94.2 103.12 103.27 107.96 103 100.8 97.3
17/05/2021 18:55:02 98.95 100.12 107.48 100.7 98 94.2 101.58 103.04 107.96 103.1 100.8 97.3
17/05/2021 18:55:03 101.41 101.08 107.48 100.7 98.1 94.2 103.5 103.3 107.96 103.1 100.8 97.3
17/05/2021 18:55:04 98.98 100.67 107.48 100.7 98.1 94.2 102.08 103.08 107.96 103.1 100.8 97.3
17/05/2021 18:55:05 102.33 102.15 107.48 100.7 98.1 94.2 103.44 103.76 107.96 103.1 100.8 97.3
17/05/2021 18:55:06 100.79 101.29 107.48 100.7 98.1 94.2 103.35 103.53 107.96 103.1 100.8 97.3
17/05/2021 18:55:07 104.6 103.83 107.48 100.7 98.1 94.2 105.58 105.09 107.96 103.1 100.8 97.3
17/05/2021 18:55:08 102.83 103.46 107.48 100.8 98.1 94.2 103.51 104.83 107.96 103.2 100.8 97.3
17/05/2021 18:55:09 101.36 103.46 107.48 100.8 98.1 94.2 102.65 104.54 107.96 103.2 100.8 97.3
17/05/2021 18:55:10 102.19 102.45 106.77 100.8 98.1 94.2 104.63 104.28 107.38 103.2 100.8 97.3
17/05/2021 18:55:11 97.51 101.78 106.77 100.8 98.1 94.2 101.45 104.04 107.38 103.2 100.8 97.3
17/05/2021 18:55:12 103.1 102.24 106.77 100.8 98.1 94.2 105.3 104.41 107.38 103.2 100.8 97.4
17/05/2021 18:55:13 102.86 103.39 106.77 100.9 98.1 94.2 104.37 105.09 107.38 103.2 100.8 97.4
17/05/2021 18:55:14 101.46 102.21 106.77 100.9 98.1 94.2 103.39 104.21 107.38 103.2 100.8 97.4
17/05/2021 18:55:15 101.3 101.82 106.77 100.9 98.1 94.2 103.46 103.81 107.38 103.3 100.8 97.4
17/05/2021 18:55:16 102.08 102.04 106.77 100.9 98.1 94.3 102.88 103.53 107.38 103.3 100.8 97.4
17/05/2021 18:55:17 100.45 102.03 105.61 100.9 98.2 94.3 103.25 103.35 106.3 103.3 100.9 97.4
17/05/2021 18:55:18 102.73 102.45 103.83 100.9 98.2 94.3 103.05 103.39 105.18 103.3 100.9 97.4
17/05/2021 18:55:19 103.34 103.43 103.83 101 98.2 94.3 104.24 104.15 105.09 103.3 100.9 97.4
17/05/2021 18:55:20 104.57 104.72 104.72 101 98.2 94.3 105.76 105.67 105.67 103.3 100.9 97.4
17/05/2021 18:55:21 102.93 103.76 104.72 101 98.2 94.3 105.09 105.4 105.67 103.4 100.9 97.4
17/05/2021 18:55:22 103.7 103.89 104.72 101.1 98.2 94.3 104.62 105.38 105.67 103.4 100.9 97.4
17/05/2021 18:55:23 104.71 104.82 104.82 101.1 98.2 94.3 105.58 105.67 105.67 103.4 100.9 97.4
17/05/2021 18:55:24 98.24 104.29 104.82 101.1 98.2 94.3 100.92 105.24 105.67 103.4 100.9 97.4
17/05/2021 18:55:25 100.81 101.49 104.82 101.1 98.2 94.3 102.55 103.16 105.67 103.4 100.9 97.4
17/05/2021 18:55:26 105.08 104.19 104.82 101.1 98.3 94.3 105.71 105.05 105.67 103.5 100.9 97.4
17/05/2021 18:55:27 103.36 103.93 104.82 101.2 98.3 94.4 104.63 104.98 105.67 103.5 100.9 97.4
17/05/2021 18:55:28 97.67 103.58 104.82 101.2 98.3 94.4 101.63 104.63 105.67 103.5 100.9 97.4
17/05/2021 18:55:29 104.15 103.21 104.82 101.2 98.3 94.4 105.15 104.57 105.67 103.5 100.9 97.4
17/05/2021 18:55:30 101.53 103.33 104.82 101.2 98.3 94.4 103.71 104.49 105.67 103.5 100.9 97.4
17/05/2021 18:55:31 101.18 102.67 104.82 101.2 98.3 94.4 102.66 104.55 105.67 103.5 100.9 97.4
17/05/2021 18:55:32 99.64 101.27 104.82 101.2 98.3 94.4 102.86 103.37 105.67 103.5 100.9 97.4
17/05/2021 18:55:33 104.39 103.48 104.82 101.3 98.3 94.4 104.61 104.31 105.67 103.6 100.9 97.5
17/05/2021 18:55:34 104.03 104.24 104.82 101.3 98.3 94.4 104.42 104.68 105.67 103.6 101 97.5
17/05/2021 18:55:35 98.97 104.19 104.82 101.3 98.3 94.4 102.58 104.81 105.67 103.6 101 97.5
17/05/2021 18:55:36 103.11 102.74 104.82 101.3 98.3 94.4 105.13 104.63 105.67 103.6 101 97.5
17/05/2021 18:55:37 105 104.65 104.82 101.4 98.4 94.4 105.32 105.44 105.67 103.6 101 97.5
17/05/2021 18:55:38 102.53 104.34 104.82 101.4 98.4 94.4 103.92 105.41 105.67 103.6 101 97.5
17/05/2021 18:55:39 99.12 102.93 104.82 101.4 98.4 94.4 101.8 104.03 105.67 103.7 101 97.5
17/05/2021 18:55:40 103.19 102.87 104.82 101.4 98.4 94.4 103.94 103.81 105.67 103.7 101 97.5
17/05/2021 18:55:41 103.08 103.7 104.82 101.4 98.4 94.5 103.94 104.46 105.67 103.7 101 97.5
17/05/2021 18:55:42 100.79 102.94 104.82 101.4 98.4 94.5 102.53 104.09 105.67 103.7 101 97.5
17/05/2021 18:55:43 102.28 102.45 104.82 101.5 98.4 94.5 103.78 103.79 105.67 103.7 101 97.5
17/05/2021 18:55:44 103 102.89 104.82 101.5 98.4 94.5 103.83 103.98 105.67 103.7 101 97.5
17/05/2021 18:55:45 101.85 102.65 104.82 101.5 98.4 94.5 104.01 104.32 105.67 103.7 101 97.5
17/05/2021 18:55:46 102.14 102.59 104.82 101.5 98.4 94.5 103.47 104.1 105.67 103.8 101 97.5
17/05/2021 18:55:47 103.39 104.08 104.82 101.5 98.5 94.5 104.34 105.09 105.67 103.8 101 97.5
17/05/2021 18:55:48 101.95 102.69 104.82 101.5 98.5 94.5 103.11 103.83 105.67 103.8 101 97.5
17/05/2021 18:55:49 105.25 104.92 104.92 101.6 98.5 94.5 105.64 105.61 105.67 103.8 101 97.5
17/05/2021 18:55:50 104.04 104.26 104.92 101.6 98.5 94.5 104.67 105.09 105.67 103.8 101.1 97.5
17/05/2021 18:55:51 103.74 104.56 104.92 101.6 98.5 94.5 104.33 105.08 105.67 103.8 101.1 97.5
17/05/2021 18:55:52 105.27 104.96 104.96 101.6 98.5 94.6 106.29 105.83 105.83 103.8 101.1 97.6
17/05/2021 18:55:53 102.19 105.09 105.09 101.7 98.5 94.6 102.95 105.88 105.88 103.8 101.1 97.6
17/05/2021 18:55:54 103.46 104.11 105.09 101.7 98.5 94.6 104.4 104.85 105.88 103.8 101.1 97.6
17/05/2021 18:55:55 101.01 103.05 105.09 101.7 98.6 94.6 101.88 104.03 105.88 103.8 101.1 97.6
17/05/2021 18:55:56 106.24 105.52 105.52 101.7 98.6 94.6 106.64 106.06 106.06 103.9 101.1 97.6
17/05/2021 18:55:57 103.12 105.18 105.52 101.7 98.6 94.6 104.41 105.61 106.06 103.9 101.1 97.6
17/05/2021 18:55:58 105.45 105.22 105.52 101.8 98.6 94.6 105.79 105.84 106.06 103.9 101.1 97.6
17/05/2021 18:55:59 104.22 105.3 105.52 101.8 98.6 94.6 105.34 105.98 106.06 103.9 101.1 97.6
17/05/2021 18:56:00 102.52 105.07 105.52 101.8 98.6 94.6 103.6 105.95 106.06 103.9 101.1 97.6
17/05/2021 18:56:01 100.13 102.92 105.52 101.8 98.6 94.6 102.96 103.93 106.06 103.9 101.1 97.6
17/05/2021 18:56:02 99.26 101.33 105.52 101.8 98.6 94.6 101.16 103.48 106.06 103.9 101.1 97.6
17/05/2021 18:56:03 89.82 100.02 105.52 101.8 98.6 94.6 94.52 102 106.06 103.8 101.1 97.6
17/05/2021 18:56:04 73.91 96.24 105.52 101.7 98.6 94.6 87.92 98.72 106.06 103.8 101.1 97.6
17/05/2021 18:56:05 94.11 94.31 105.52 101.7 98.6 94.6 98.4 98.31 106.06 103.8 101.1 97.6
17/05/2021 18:56:06 90.1 94.11 105.52 101.7 98.6 94.6 99 98.95 106.06 103.8 101.1 97.6
17/05/2021 18:56:07 96.87 95.87 105.52 101.7 98.6 94.6 101.26 100.49 106.06 103.7 101.1 97.6
17/05/2021 18:56:08 94.58 95.95 105.52 101.6 98.6 94.6 101.26 100.97 106.06 103.7 101.1 97.6
17/05/2021 18:56:09 103.53 101.98 105.52 101.6 98.6 94.7 103.78 102.97 106.06 103.7 101.1 97.6
17/05/2021 18:56:10 101.25 101.7 105.52 101.6 98.6 94.7 103.51 103.38 106.06 103.6 101.1 97.6
17/05/2021 18:56:11 101.48 101.76 105.52 101.6 98.6 94.7 103.06 103.43 106.06 103.6 101.1 97.6
17/05/2021 18:56:12 101.54 102.98 105.52 101.6 98.7 94.7 103.2 104.01 106.06 103.6 101.1 97.6
17/05/2021 18:56:13 97.41 100.92 105.52 101.6 98.7 94.7 101.56 103.02 106.06 103.6 101.1 97.6
17/05/2021 18:56:14 98.33 99.26 105.52 101.5 98.7 94.7 102.09 102.5 106.06 103.6 101.1 97.6
17/05/2021 18:56:15 99.16 99.17 105.52 101.5 98.7 94.7 102.05 102.26 106.06 103.6 101.1 97.6
17/05/2021 18:56:16 97.5 98.97 105.52 101.5 98.7 94.7 101.45 102.07 106.06 103.5 101.1 97.6
17/05/2021 18:56:17 99.38 99.18 105.52 101.4 98.7 94.7 102.55 102.31 106.06 103.5 101.1 97.6
17/05/2021 18:56:18 96.69 98.94 105.52 101.4 98.7 94.7 99.92 102.24 106.06 103.5 101.1 97.6
17/05/2021 18:56:19 98.17 98.25 105.52 101.4 98.7 94.7 100.75 100.97 106.06 103.5 101.1 97.6
17/05/2021 18:56:20 94.43 98.11 105.52 101.4 98.7 94.7 102.2 101.89 106.06 103.5 101.1 97.6
17/05/2021 18:56:21 97.24 97.13 105.52 101.3 98.7 94.7 103.07 102.76 106.06 103.4 101.2 97.6
17/05/2021 18:56:22 97.33 97.26 105.52 101.3 98.7 94.7 101.27 102.54 106.06 103.4 101.2 97.6
17/05/2021 18:56:23 101.55 100.9 105.52 101.3 98.7 94.7 103.08 102.91 106.06 103.4 101.2 97.6
17/05/2021 18:56:24 99.69 101.43 105.52 101.3 98.7 94.7 101.88 103.12 106.06 103.4 101.2 97.7
17/05/2021 18:56:25 100.36 100.79 105.52 101.3 98.7 94.7 103.29 103.3 106.06 103.4 101.2 97.7
17/05/2021 18:56:26 101.08 100.91 105.3 101.3 98.7 94.7 102.69 102.91 105.98 103.4 101.2 97.7
17/05/2021 18:56:27 98.61 100.79 105.3 101.3 98.7 94.7 102.51 102.95 105.98 103.4 101.2 97.7
17/05/2021 18:56:28 100.41 100.19 105.3 101.3 98.7 94.7 104.26 103.75 105.98 103.4 101.2 97.7
17/05/2021 18:56:29 103.53 102.72 105.07 101.3 98.7 94.7 104.29 104.16 105.95 103.4 101.2 97.7
17/05/2021 18:56:30 102.98 103.61 103.61 101.3 98.7 94.7 104.01 104.56 104.56 103.3 101.2 97.7
17/05/2021 18:56:31 99.93 102.53 103.61 101.3 98.7 94.7 102.09 104.34 104.56 103.3 101.2 97.7
17/05/2021 18:56:32 103.27 103.26 103.61 101.3 98.7 94.7 104.68 104.41 104.56 103.4 101.2 97.7
17/05/2021 18:56:33 99.53 102.28 103.61 101.3 98.7 94.7 101.25 103.9 104.56 103.3 101.2 97.7
17/05/2021 18:56:34 100.33 100.99 103.61 101.3 98.7 94.7 103.1 102.96 104.56 103.3 101.2 97.7
17/05/2021 18:56:35 100.77 101.01 103.61 101.3 98.7 94.8 103.84 103.9 104.56 103.3 101.2 97.7
17/05/2021 18:56:36 98.55 100.68 103.61 101.3 98.7 94.8 103.22 103.5 104.56 103.3 101.2 97.7
17/05/2021 18:56:37 103.29 102.8 103.61 101.3 98.7 94.8 104.25 104.34 104.56 103.3 101.2 97.7
17/05/2021 18:56:38 102.49 102.83 103.61 101.3 98.7 94.8 103.98 104.54 104.56 103.3 101.2 97.7
17/05/2021 18:56:39 104.72 104.36 104.36 101.4 98.8 94.8 105.03 105.02 105.02 103.3 101.2 97.7
17/05/2021 18:56:40 100.71 104.1 104.36 101.4 98.8 94.8 103.01 104.85 105.02 103.3 101.2 97.7
17/05/2021 18:56:41 100.08 102.09 104.36 101.4 98.8 94.8 102.23 103.45 105.02 103.3 101.2 97.7
17/05/2021 18:56:42 102.1 102.42 104.36 101.4 98.8 94.8 104.43 103.99 105.02 103.3 101.2 97.7
17/05/2021 18:56:43 100.03 101.37 104.36 101.4 98.8 94.8 103.72 103.94 105.02 103.3 101.2 97.7
17/05/2021 18:56:44 102.71 102.44 104.36 101.4 98.8 94.8 104.04 104.09 105.02 103.3 101.2 97.7
17/05/2021 18:56:45 102.02 103.03 104.36 101.4 98.8 94.8 102.45 104.04 105.02 103.3 101.2 97.7
17/05/2021 18:56:46 102.2 102.42 104.36 101.4 98.8 94.8 103.42 103.35 105.02 103.3 101.2 97.7
17/05/2021 18:56:47 106.25 105.29 105.29 101.4 98.8 94.8 106.97 106.05 106.05 103.3 101.3 97.7
17/05/2021 18:56:48 98.04 105.14 105.29 101.4 98.8 94.8 101.66 105.92 106.05 103.3 101.3 97.7
17/05/2021 18:56:49 101.18 102.15 105.29 101.4 98.8 94.8 104.07 104.18 106.05 103.3 101.3 97.8
17/05/2021 18:56:50 101.44 101.88 105.29 101.4 98.8 94.8 103.74 104.18 106.05 103.3 101.3 97.8
17/05/2021 18:56:51 104.63 103.95 105.29 101.5 98.8 94.9 105.46 105.19 106.05 103.3 101.3 97.8
17/05/2021 18:56:52 102.21 103.99 105.29 101.5 98.9 94.9 103.64 105.09 106.05 103.3 101.3 97.8
17/05/2021 18:56:53 98.22 102.72 105.29 101.5 98.9 94.9 101.66 104.14 106.05 103.2 101.3 97.8
17/05/2021 18:56:54 103.27 103.05 105.29 101.5 98.9 94.9 105.15 104.9 106.05 103.2 101.3 97.8
17/05/2021 18:56:55 97.73 102.66 105.29 101.5 98.9 94.9 102.35 104.63 106.05 103.2 101.3 97.8
17/05/2021 18:56:56 101.27 101.07 105.29 101.5 98.9 94.9 103.3 103.72 106.05 103.2 101.3 97.8
17/05/2021 18:56:57 101.49 101.49 105.29 101.5 98.9 94.9 104.26 104.11 106.05 103.2 101.3 97.8
17/05/2021 18:56:58 101.95 102.04 105.29 101.5 98.9 94.9 103.9 104.22 106.05 103.2 101.3 97.8
17/05/2021 18:56:59 99.31 102.61 105.29 101.4 98.9 94.9 99.89 104.33 106.05 103.2 101.3 97.8
17/05/2021 18:57:00 97.45 99.6 105.29 101.4 98.9 94.9 100.62 101.29 106.05 103.1 101.3 97.8
17/05/2021 18:57:01 99.88 99.98 105.29 101.4 98.9 94.9 100.92 101.36 106.05 103.1 101.3 97.8
17/05/2021 18:57:02 102.03 102.61 105.29 101.3 98.9 94.9 103.06 103.35 106.05 103.1 101.3 97.8
17/05/2021 18:57:03 105.2 104.75 105.29 101.4 98.9 94.9 108.42 107.86 107.86 103.1 101.3 97.8
17/05/2021 18:57:04 98.39 103.55 105.29 101.3 98.9 94.9 98.84 106.41 107.86 103.1 101.3 97.8
17/05/2021 18:57:05 99.51 100.99 105.29 101.3 98.9 94.9 101.56 103.24 107.86 103.1 101.3 97.8
17/05/2021 18:57:06 102.28 101.89 105.29 101.3 98.9 94.9 103.88 103.47 107.86 103 101.3 97.8
17/05/2021 18:57:07 99.12 101.91 105.29 101.3 98.9 94.9 101.72 103.57 107.86 103 101.3 97.8
17/05/2021 18:57:08 98.09 100.02 105.29 101.3 98.9 94.9 100.01 102.21 107.86 103 101.3 97.8
17/05/2021 18:57:09 98.86 99.75 105.29 101.2 98.9 94.9 100.5 100.99 107.86 103 101.3 97.8
17/05/2021 18:57:10 97.5 98.66 105.29 101.2 98.9 94.9 101.44 101.58 107.86 102.9 101.3 97.8
17/05/2021 18:57:11 92.5 98.15 105.29 101.2 98.9 94.9 97.57 101.39 107.86 102.9 101.3 97.8
17/05/2021 18:57:12 98.11 97.92 105.29 101.2 98.9 94.9 99.39 100.09 107.86 102.9 101.3 97.8
17/05/2021 18:57:13 92.42 96.84 105.29 101.1 98.9 94.9 100.66 100.61 107.86 102.9 101.3 97.8
17/05/2021 18:57:14 91.7 94.77 105.29 101.1 98.9 94.9 96.67 100.5 107.86 102.9 101.3 97.8
17/05/2021 18:57:15 97.56 96.52 105.29 101.1 98.9 94.9 101.38 100.57 107.86 102.8 101.3 97.8
17/05/2021 18:57:16 96.45 96.7 105.29 101.1 98.9 94.9 99.79 100.57 107.86 102.8 101.3 97.8
17/05/2021 18:57:17 96.6 97.05 105.14 101.1 98.9 94.9 101.81 101.32 107.86 102.8 101.3 97.8
17/05/2021 18:57:18 94.64 96.51 104.75 101.1 98.9 94.9 100.19 101.45 107.86 102.8 101.3 97.8
17/05/2021 18:57:19 94.47 95.24 104.75 101 98.9 95 98.14 100.4 107.86 102.7 101.3 97.8
17/05/2021 18:57:20 97.5 96.78 104.75 101 98.9 95 101.22 100.82 107.86 102.7 101.3 97.8
17/05/2021 18:57:21 97.05 97.13 104.75 101 98.9 95 102.09 102 107.86 102.7 101.3 97.8
17/05/2021 18:57:22 96.55 97.06 104.75 101 98.9 95 100.93 101.54 107.86 102.7 101.3 97.8
17/05/2021 18:57:23 97.11 97.06 104.75 100.9 98.9 95 99.77 101.28 107.86 102.6 101.3 97.9
17/05/2021 18:57:24 96.15 97.22 104.75 100.9 98.9 95 99.48 100.18 107.86 102.6 101.3 97.9
17/05/2021 18:57:25 96.64 96.74 104.75 100.9 98.9 95 100.02 100.55 107.86 102.6 101.3 97.9
17/05/2021 18:57:26 95.65 96.78 104.75 100.9 98.9 95 97.47 99.77 107.86 102.6 101.3 97.9
17/05/2021 18:57:27 95.34 96.01 104.75 100.9 98.9 95 98.73 98.77 107.86 102.5 101.3 97.9
17/05/2021 18:57:28 97.64 96.9 104.75 100.8 98.9 95 102.52 101.66 107.86 102.5 101.3 97.9
17/05/2021 18:57:29 96.82 97.01 104.75 100.8 98.9 95 101.19 101.72 107.86 102.5 101.4 97.9
17/05/2021 18:57:30 99.72 99.11 104.75 100.8 98.9 95 103.36 103.01 107.86 102.5 101.4 97.9
17/05/2021 18:57:31 95.37 99.04 104.75 100.8 98.9 95 99.71 102.94 107.86 102.5 101.4 97.9
17/05/2021 18:57:32 89.1 96.86 104.75 100.8 98.9 95 92.76 100.93 107.86 102.4 101.4 97.9
17/05/2021 18:57:33 90.41 93.7 103.55 100.8 98.9 95 93.26 97.69 106.41 102.4 101.4 97.9
17/05/2021 18:57:34 87.73 91.87 101.91 100.8 98.9 95 89.49 95.44 103.57 102.4 101.4 97.9
17/05/2021 18:57:35 86.01 89.82 101.91 100.8 98.9 95 89.65 92.78 103.57 102.4 101.3 97.9
17/05/2021 18:57:36 87.61 88.1 101.91 100.8 98.9 95 90.83 91.36 103.57 102.4 101.3 97.9
17/05/2021 18:57:37 90.83 90.05 100.02 100.8 98.9 95 91.32 91.42 103.01 102.4 101.3 97.9
17/05/2021 18:57:38 90.01 90.2 99.75 100.8 98.9 95 90.81 91.26 103.01 102.4 101.3 97.9
17/05/2021 18:57:39 87.87 89.98 99.11 100.8 98.9 95 91.44 91.51 103.01 102.4 101.3 97.9
17/05/2021 18:57:40 89.8 89.75 99.11 100.8 98.9 95 92.72 92.43 103.01 102.4 101.3 97.9
17/05/2021 18:57:41 88.26 89.6 99.11 100.8 98.9 95 91.25 92.43 103.01 102.4 101.3 97.9
17/05/2021 18:57:42 88.11 89.06 99.11 100.8 98.9 95 91.67 91.99 103.01 102.4 101.3 97.9
17/05/2021 18:57:43 87.29 88.77 99.11 100.8 98.9 95 92 92.09 103.01 102.4 101.3 97.9
17/05/2021 18:57:44 87.55 87.94 99.11 100.8 98.9 95 93.33 93.28 103.01 102.4 101.3 97.9
17/05/2021 18:57:45 87.44 87.67 99.11 100.8 98.9 95 90.66 92.81 103.01 102.4 101.3 97.9
17/05/2021 18:57:46 79.06 87.34 99.11 100.8 98.9 95 82.03 91.33 103.01 102.4 101.3 97.9
17/05/2021 18:57:47 89.23 88.44 99.11 100.8 98.9 95 90.14 89.74 103.01 102.4 101.3 97.9
17/05/2021 18:57:48 91.51 90.82 99.11 100.8 98.9 95 91.86 91.39 103.01 102.4 101.3 97.9
17/05/2021 18:57:49 86.9 90.93 99.11 100.8 98.9 95 87.41 91.44 103.01 102.4 101.3 97.9
17/05/2021 18:57:50 88.49 88.96 99.11 100.8 98.9 95 89.2 89.41 103.01 102.4 101.3 97.9
17/05/2021 18:57:51 85.93 88.94 99.11 100.8 98.9 95 88.64 89.33 103.01 102.4 101.3 97.9
17/05/2021 18:57:52 88.74 88.68 99.11 100.8 98.9 95 90.28 90.16 103.01 102.4 101.3 97.9
17/05/2021 18:57:53 87.03 88.39 99.11 100.8 98.9 95 90.57 90.54 103.01 102.4 101.3 97.9
17/05/2021 18:57:54 89.1 89.02 99.11 100.8 98.9 95 92.36 91.89 103.01 102.4 101.3 97.9
17/05/2021 18:57:55 87.84 88.82 99.11 100.8 98.9 95 92.32 92.41 103.01 102.4 101.3 97.9
17/05/2021 18:57:56 87.61 88.22 99.11 100.8 98.9 95 90.75 92.31 103.01 102.4 101.3 97.9
17/05/2021 18:57:57 86.19 87.89 99.11 100.8 98.9 95 92.59 92.3 103.01 102.5 101.3 97.9
17/05/2021 18:57:58 88.58 88.57 99.11 100.8 98.9 95 90.97 92.25 103.01 102.5 101.3 97.9
17/05/2021 18:57:59 86.98 87.72 99.11 100.8 98.9 95 92.1 92.02 103.01 102.5 101.3 97.9
17/05/2021 18:58:00 86.93 87.99 99.04 100.8 98.9 95 90.83 92.04 102.94 102.5 101.3 97.9
17/05/2021 18:58:01 87.83 87.75 96.86 100.8 98.8 95 90.8 91.33 100.93 102.5 101.3 97.9
17/05/2021 18:58:02 85.41 87.86 93.7 100.8 98.8 95 90.45 91.13 97.69 102.5 101.3 97.8
17/05/2021 18:58:03 87.67 87.43 91.87 100.8 98.8 95 92.24 91.67 95.44 102.5 101.3 97.8
17/05/2021 18:58:04 85.98 87.49 90.93 100.8 98.8 95 91.56 92.11 93.28 102.5 101.3 97.8
17/05/2021 18:58:05 86.4 86.76 90.93 100.8 98.8 95 91.45 91.88 93.28 102.5 101.3 97.8
17/05/2021 18:58:06 83.5 86.57 90.93 100.8 98.8 95 89.58 91.42 93.28 102.5 101.3 97.8
17/05/2021 18:58:07 87.28 87.12 90.93 100.8 98.8 95 90.88 91.17 93.28 102.5 101.2 97.8
17/05/2021 18:58:08 87.67 87.67 90.93 100.8 98.8 95 91.29 91.39 93.28 102.5 101.2 97.8
17/05/2021 18:58:09 87.7 88.24 90.93 100.8 98.8 95 91.07 91.54 93.28 102.5 101.2 97.8
17/05/2021 18:58:10 84.94 87.54 90.93 100.8 98.8 95 90.74 91.16 93.28 102.5 101.2 97.8
17/05/2021 18:58:11 86.92 86.7 90.93 100.8 98.8 95 90.59 91.33 93.28 102.5 101.2 97.8
17/05/2021 18:58:12 84.49 86.81 90.93 100.8 98.8 95 92.09 91.89 93.28 102.5 101.2 97.8
17/05/2021 18:58:13 88.34 87.49 90.93 100.8 98.8 95 91.82 92.06 93.28 102.5 101.2 97.8
17/05/2021 18:58:14 86.46 87.4 90.93 100.8 98.8 95 92.34 92.41 92.81 102.5 101.2 97.8
17/05/2021 18:58:15 85.67 86.98 90.93 100.8 98.8 95 90.3 92.21 92.41 102.5 101.2 97.8
17/05/2021 18:58:16 87.2 87.1 90.93 100.8 98.8 95 90.71 91.23 92.41 102.5 101.2 97.8
17/05/2021 18:58:17 86.18 87.17 90.93 100.8 98.8 95 90.34 91.11 92.41 102.5 101.2 97.8
17/05/2021 18:58:18 88.51 87.97 90.93 100.8 98.8 95 92.39 91.78 92.41 102.5 101.2 97.8
17/05/2021 18:58:19 90.23 89.7 89.7 100.8 98.8 95 92.65 92.54 92.54 102.5 101.2 97.8
17/05/2021 18:58:20 84.63 89.7 89.7 100.8 98.8 95 94.75 94.56 94.56 102.5 101.2 97.8
17/05/2021 18:58:21 85 87.26 89.7 100.8 98.8 95 89.92 94.35 94.56 102.5 101.2 97.8
17/05/2021 18:58:22 89.59 88.73 89.7 100.8 98.8 95 91.63 92.31 94.56 102.5 101.2 97.8
17/05/2021 18:58:23 89.33 89.29 89.7 100.8 98.8 95 91.77 92.06 94.56 102.5 101.2 97.8
17/05/2021 18:58:24 89.83 89.77 89.77 100.8 98.8 95 91.91 92.1 94.56 102.5 101.2 97.8
17/05/2021 18:58:25 86.75 89.76 89.77 100.8 98.8 95 91.42 92 94.56 102.5 101.2 97.8
17/05/2021 18:58:26 90.11 89.53 89.77 100.8 98.8 95 92.37 92.5 94.56 102.5 101.2 97.8
17/05/2021 18:58:27 89.78 90.05 90.05 100.8 98.8 95 93.05 92.98 94.56 102.5 101.2 97.8
17/05/2021 18:58:28 89.81 90.49 90.49 100.8 98.8 95 93.62 93.99 94.56 102.5 101.2 97.8
17/05/2021 18:58:29 87.67 89.77 90.49 100.8 98.8 95 92.36 93.22 94.56 102.5 101.2 97.8
17/05/2021 18:58:30 87.72 88.78 90.49 100.8 98.8 95 91.9 92.79 94.56 102.5 101.1 97.8
17/05/2021 18:58:31 89.05 88.95 90.49 100.8 98.7 95 92.4 92.45 94.56 102.5 101.1 97.8
17/05/2021 18:58:32 87.92 89.16 90.49 100.8 98.7 95 92.57 93.05 94.56 102.5 101.1 97.8
17/05/2021 18:58:33 89.36 89.14 90.49 100.8 98.7 95 94.78 94.01 94.56 102.5 101.1 97.8
17/05/2021 18:58:34 89.84 89.63 90.49 100.8 98.7 95 95.56 95.32 95.32 102.5 101.1 97.8
17/05/2021 18:58:35 89.26 89.44 90.49 100.8 98.7 95 94.8 95.27 95.32 102.5 101.1 97.8
17/05/2021 18:58:36 92.08 92.02 92.02 100.8 98.7 95 95.48 95.83 95.83 102.4 101.1 97.8
17/05/2021 18:58:37 88.89 90.98 92.02 100.7 98.7 95 92.63 95.39 95.83 102.4 101.1 97.8
17/05/2021 18:58:38 89.7 90.24 92.02 100.7 98.7 95 92.27 93.85 95.83 102.4 101.1 97.8
17/05/2021 18:58:39 88.54 90.36 92.02 100.7 98.7 95 92.87 93.45 95.83 102.4 101.1 97.8
17/05/2021 18:58:40 92.07 91.42 92.02 100.7 98.7 95 94.57 94.08 95.83 102.4 101.1 97.8
17/05/2021 18:58:41 99.54 98.42 98.42 100.7 98.7 95 100.03 99 99 102.4 101.1 97.8
17/05/2021 18:58:42 95.04 97.08 98.42 100.7 98.7 95 95.97 97.98 99 102.4 101.1 97.8
17/05/2021 18:58:43 94.98 97.18 98.42 100.7 98.7 95 95.28 97.49 99 102.4 101.1 97.8
17/05/2021 18:58:44 93.17 94.84 98.42 100.7 98.7 95 94.92 95.64 99 102.3 101.1 97.8
17/05/2021 18:58:45 91.65 94.05 98.42 100.7 98.7 95 93.41 95.38 99 102.3 101.1 97.8
17/05/2021 18:58:46 85.96 92.75 98.42 100.7 98.7 95 91.5 94.27 99 102.3 101.1 97.8
17/05/2021 18:58:47 86.47 89.93 98.42 100.6 98.7 95 92.22 92.97 99 102.3 101.1 97.8
17/05/2021 18:58:48 87.72 88.04 98.42 100.6 98.7 95 93.01 92.99 99 102.3 101.1 97.8
17/05/2021 18:58:49 86.33 88.42 98.42 100.6 98.7 95 92.68 93.48 99 102.3 101.1 97.8
17/05/2021 18:58:50 85.85 86.68 98.42 100.6 98.7 95 91.32 92.5 99 102.3 101.1 97.8
17/05/2021 18:58:51 86.54 86.89 98.42 100.6 98.7 95 92.17 92.26 99 102.2 101.1 97.8
17/05/2021 18:58:52 86.37 86.63 98.42 100.6 98.7 95 92.08 92.44 99 102.2 101.1 97.8
17/05/2021 18:58:53 85.19 86.65 98.42 100.5 98.7 95 90.37 91.96 99 102.2 101.1 97.8
17/05/2021 18:58:54 85.11 85.92 98.42 100.5 98.7 95 91.17 91.49 99 102.2 101.1 97.8
17/05/2021 18:58:55 84.33 85.06 98.42 100.5 98.7 95 91.04 91.22 99 102.2 101.1 97.8
17/05/2021 18:58:56 86.05 85.79 98.42 100.5 98.7 95 91.31 91.57 99 102.1 101.1 97.8
17/05/2021 18:58:57 85.51 85.72 98.42 100.4 98.7 95 90.82 91.29 99 102.1 101.1 97.8
17/05/2021 18:58:58 85.49 86.13 98.42 100.4 98.7 95 91.82 91.73 99 102.1 101.1 97.8
17/05/2021 18:58:59 87.18 86.64 98.42 100.4 98.7 95 92.36 92.29 99 102.1 101.1 97.8
17/05/2021 18:59:00 87.86 87.55 98.42 100.4 98.7 95 93.08 92.81 99 102.1 101.1 97.8
17/05/2021 18:59:01 86.04 87.5 98.42 100.4 98.7 95 91.71 92.86 99 102 101.1 97.8
17/05/2021 18:59:02 85.88 86.67 98.42 100.4 98.7 95 92.4 92.48 99 102 101.1 97.8
17/05/2021 18:59:03 85.89 86.37 98.42 100.3 98.7 95 91.99 92.52 99 102 101.1 97.8
17/05/2021 18:59:04 86.24 86.34 98.42 100.3 98.7 95 90.94 92.13 99 102 101 97.8
17/05/2021 18:59:05 87.28 87.36 98.42 100.3 98.7 95 91.07 91.58 99 102 101 97.8
17/05/2021 18:59:06 88.35 88.49 98.42 100.3 98.7 95 91.66 91.65 99 102 101 97.8
17/05/2021 18:59:07 88.93 89.02 98.42 100.3 98.7 95 92.25 92.41 99 101.9 101 97.8
17/05/2021 18:59:08 87.38 88.57 98.42 100.2 98.7 95 90.48 92.07 99 101.9 101 97.8
17/05/2021 18:59:09 86.52 87.95 98.42 100.2 98.7 95 90.33 91.23 99 101.9 101 97.8
17/05/2021 18:59:10 86.04 87.03 98.42 100.2 98.7 95 90.68 90.91 99 101.9 101 97.8
17/05/2021 18:59:11 88.86 88.17 97.18 100.2 98.6 95 91.77 91.81 97.98 101.8 101 97.8
17/05/2021 18:59:12 86.42 88.18 97.18 100.1 98.6 95 91.31 91.55 97.49 101.8 101 97.8
17/05/2021 18:59:13 87.56 88.23 94.84 100.1 98.6 95 90.35 91.66 95.64 101.8 101 97.8
17/05/2021 18:59:14 86.42 87.04 94.05 100.1 98.6 95 91.87 91.63 95.38 101.8 101 97.8
17/05/2021 18:59:15 87.09 87.83 92.75 100.1 98.6 95 91.44 92.02 94.27 101.8 101 97.8
17/05/2021 18:59:16 87.09 87.11 89.93 100 98.6 95 90.36 91.37 93.48 101.8 101 97.8
17/05/2021 18:59:17 87.49 88.06 89.02 100 98.6 95 91.12 91.66 93.48 101.7 101 97.8
17/05/2021 18:59:18 87.06 87.22 89.02 100 98.6 95 91.74 91.44 93.48 101.7 101 97.8
17/05/2021 18:59:19 86.23 87.39 89.02 100 98.6 95 91.61 91.66 92.86 101.7 101 97.8
17/05/2021 18:59:20 85.89 86.51 89.02 100 98.6 95 91.53 91.94 92.86 101.7 101 97.8
17/05/2021 18:59:21 85.24 86.39 89.02 99.9 98.6 95 90.87 91.57 92.86 101.7 101 97.8
17/05/2021 18:59:22 88.12 87.77 89.02 99.9 98.6 95 91.44 91.79 92.86 101.6 101 97.8
17/05/2021 18:59:23 87.84 88.03 89.02 99.9 98.6 95 90.93 91.52 92.86 101.6 101 97.8
17/05/2021 18:59:24 87.94 88.47 89.02 99.8 98.6 95 91.56 91.63 92.86 101.6 101 97.8
17/05/2021 18:59:25 85.67 87.72 89.02 99.8 98.6 95 91.04 91.4 92.86 101.5 100.9 97.8
17/05/2021 18:59:26 86.7 86.76 89.02 99.8 98.6 95 90.63 91.56 92.86 101.5 100.9 97.8
17/05/2021 18:59:27 84.16 86.65 89.02 99.8 98.6 95 91.03 91.09 92.86 101.5 100.9 97.8
17/05/2021 18:59:28 89.42 88.82 89.02 99.7 98.6 95 91.95 92.2 92.86 101.5 100.9 97.8
17/05/2021 18:59:29 86.42 87.88 89.02 99.7 98.6 95 91.59 91.7 92.86 101.4 100.9 97.8
17/05/2021 18:59:30 87.39 88.02 89.02 99.7 98.6 95 90.75 91.72 92.86 101.4 100.9 97.8
17/05/2021 18:59:31 87.47 87.74 89.02 99.6 98.6 95 90.78 91.32 92.52 101.4 100.9 97.8
17/05/2021 18:59:32 86.54 87.8 89.02 99.6 98.6 95 90.38 91.08 92.52 101.4 100.9 97.8
17/05/2021 18:59:33 87.51 87.36 89.02 99.6 98.6 95 91.98 91.5 92.41 101.4 100.9 97.8
17/05/2021 18:59:34 89.08 88.74 89.02 99.5 98.5 95 92.03 91.95 92.41 101.3 100.9 97.8
17/05/2021 18:59:35 86.59 88.37 89.02 99.5 98.5 95 92.69 92.75 92.75 101.3 100.9 97.8
17/05/2021 18:59:36 88.37 88 89.02 99.5 98.5 95 91.6 92.28 92.75 101.3 100.9 97.8
17/05/2021 18:59:37 86.2 87.99 88.82 99.4 98.5 95 90.73 92.02 92.75 101.2 100.9 97.8
17/05/2021 18:59:38 86.96 87.09 88.82 99.4 98.5 95 91.07 91.36 92.75 101.2 100.9 97.8
17/05/2021 18:59:39 86.12 87.35 88.82 99.3 98.5 95 91.42 91.69 92.75 101.1 100.9 97.8
17/05/2021 18:59:40 87.43 87.14 88.82 99.2 98.5 95 92.38 92.17 92.75 101.1 100.9 97.8
17/05/2021 18:59:41 87.47 88.01 88.82 99.2 98.5 95 92.42 92.67 92.75 101.1 100.9 97.8
17/05/2021 18:59:42 86.87 87.38 88.82 99.2 98.5 95 92.21 92.28 92.75 101 100.9 97.8
17/05/2021 18:59:43 86.94 87.19 88.82 99.1 98.5 95 90.7 92.26 92.75 101 100.9 97.8
17/05/2021 18:59:44 88.08 88.12 88.82 99.1 98.5 95 91.5 91.79 92.75 101 100.9 97.8
17/05/2021 18:59:45 84.58 87.76 88.82 99 98.5 95 89.56 91.33 92.75 100.9 100.9 97.8
17/05/2021 18:59:46 84.63 86.21 88.82 98.9 98.5 95 90.37 90.77 92.75 100.9 100.9 97.8
17/05/2021 18:59:47 84.2 85.32 88.82 98.9 98.5 95 88.5 90.36 92.75 100.8 100.8 97.8
17/05/2021 18:59:48 86.75 86.25 88.82 98.8 98.5 95 90.97 90.34 92.75 100.8 100.8 97.8
17/05/2021 18:59:49 84.6 86.16 88.82 98.8 98.5 95 91.31 91.07 92.75 100.8 100.8 97.8
17/05/2021 18:59:50 82.46 84.95 88.82 98.8 98.5 95 92.89 92.89 92.89 100.7 100.8 97.8
17/05/2021 18:59:51 82.8 84.31 88.82 98.8 98.5 95 86.55 92.28 92.89 100.7 100.8 97.8
17/05/2021 18:59:52 74.77 82.78 88.82 98.8 98.5 95 78.32 89.41 92.89 100.7 100.8 97.8
17/05/2021 18:59:53 70.7 79.53 88.82 98.7 98.5 95 73.62 85.66 92.89 100.7 100.8 97.8
17/05/2021 18:59:54 68.65 76.01 88.82 98.7 98.5 95 72.62 81.81 92.89 100.6 100.8 97.8
17/05/2021 18:59:55 80.32 79.35 88.82 98.7 98.5 95 81.55 81.11 92.89 100.6 100.8 97.8
17/05/2021 18:59:56 81.86 81.53 88.82 98.7 98.5 95 83.89 83.11 92.89 100.6 100.8 97.8
17/05/2021 18:59:57 75.47 80.78 88.82 98.7 98.5 95 84.08 83.96 92.89 100.6 100.8 97.8
17/05/2021 18:59:58 80.09 79.93 88.74 98.6 98.5 95 83.47 83.99 92.89 100.5 100.8 97.8
17/05/2021 18:59:59 79.88 80.18 88.74 98.6 98.5 95 84.05 84.6 92.89 100.5 100.8 97.8
17/05/2021 19:00:00 81.05 80.61 88.74 98.6 98.5 95 83.63 83.91 92.89 100.5 100.8 97.8
17/05/2021 19:00:01 78.57 80.56 88.74 98.6 98.5 95 83.49 83.99 92.89 100.5 100.8 97.8
17/05/2021 19:00:02 79.73 79.79 88.74 98.5 98.5 95 83.18 83.45 92.89 100.4 100.8 97.8
17/05/2021 19:00:03 77.14 79.72 88.74 98.5 98.5 94.9 83.47 83.71 92.89 100.4 100.8 97.8
17/05/2021 19:00:04 76.46 78.32 88.37 98.5 98.5 94.9 83.49 83.72 92.89 100.4 100.8 97.8
17/05/2021 19:00:05 76.15 77.26 88.12 98.5 98.5 94.9 82.63 83.84 92.89 100.4 100.8 97.8
17/05/2021 19:00:06 78.48 78.16 88.12 98.4 98.5 94.9 82.6 82.79 92.89 100.3 100.8 97.8
17/05/2021 19:00:07 82.35 81.42 88.12 98.4 98.4 94.9 86.57 85.84 92.89 100.3 100.8 97.8
17/05/2021 19:00:08 80.31 81.24 88.12 98.3 98.4 94.9 84.9 85.78 92.89 100.3 100.8 97.8
17/05/2021 19:00:09 75.07 80.69 88.12 98.3 98.4 94.9 81.69 85.19 92.89 100.2 100.8 97.8
17/05/2021 19:00:10 69.47 77.81 88.12 98.3 98.4 94.9 77.36 83.28 92.89 100.2 100.8 97.8
17/05/2021 19:00:11 68.71 74.44 88.12 98.3 98.4 94.9 75.98 80.33 92.89 100.2 100.8 97.8
17/05/2021 19:00:12 76.51 76.46 88.12 98.2 98.4 94.9 89.91 89.22 92.89 100.1 100.8 97.8
17/05/2021 19:00:13 86.63 85.8 88.12 98.2 98.4 94.9 95.17 94.71 94.71 100.1 100.8 97.8
17/05/2021 19:00:14 90.38 89.71 89.71 98.1 98.4 94.9 95.89 96.28 96.28 100.1 100.8 97.8
17/05/2021 19:00:15 81.74 88.41 89.71 98.1 98.4 94.9 84.93 94.27 96.28 100 100.7 97.8
17/05/2021 19:00:16 85.3 85.62 89.71 98.1 98.4 94.9 87.06 90.7 96.28 100 100.7 97.8
17/05/2021 19:00:17 87.07 86.65 89.71 98.1 98.4 94.9 90.51 89.97 96.28 100 100.7 97.8
17/05/2021 19:00:18 94.39 93.66 93.66 98 98.4 94.9 94.78 94.33 96.28 100 100.7 97.8
17/05/2021 19:00:19 92.3 93.87 93.87 98 98.4 94.9 93.24 94.5 96.28 99.9 100.7 97.8
17/05/2021 19:00:20 88.74 92.55 93.87 97.9 98.4 94.9 90.64 93.42 96.28 99.9 100.7 97.8
17/05/2021 19:00:21 85.72 90.52 93.87 97.9 98.4 94.9 88.23 91.84 96.28 99.8 100.7 97.8
17/05/2021 19:00:22 90.54 90.2 93.87 97.8 98.4 94.9 92.02 91.72 96.28 99.8 100.7 97.8
17/05/2021 19:00:23 88.43 90.14 93.87 97.7 98.4 94.9 89.45 91.49 96.28 99.7 100.7 97.8
17/05/2021 19:00:24 87.53 88.88 93.87 97.7 98.4 94.9 89.38 90.3 96.28 99.7 100.7 97.8
17/05/2021 19:00:25 89.88 89.69 93.87 97.7 98.4 94.9 90.61 90.48 96.28 99.7 100.7 97.8
17/05/2021 19:00:26 90.5 90.37 93.87 97.6 98.4 94.9 91.25 91.08 96.28 99.6 100.7 97.8
17/05/2021 19:00:27 87.65 90.37 93.87 97.6 98.4 94.9 89.28 91.01 96.28 99.6 100.7 97.8
17/05/2021 19:00:28 92 91.48 93.87 97.6 98.4 94.9 92.05 91.69 96.28 99.6 100.7 97.8
17/05/2021 19:00:29 87.49 91.61 93.87 97.5 98.4 94.9 88.58 91.76 96.28 99.5 100.7 97.8
17/05/2021 19:00:30 89.48 90.14 93.87 97.5 98.4 94.9 90.56 90.68 96.28 99.5 100.7 97.8
17/05/2021 19:00:31 91.26 91.2 93.87 97.4 98.4 94.9 91.34 91.46 96.28 99.4 100.7 97.8
17/05/2021 19:00:32 88.04 91.29 93.87 97.4 98.4 94.9 89.94 91.52 96.28 99.4 100.7 97.8
17/05/2021 19:00:33 87.02 89.43 93.87 97.3 98.4 94.9 89.22 90.66 96.28 99.4 100.7 97.8
17/05/2021 19:00:34 87.56 88.08 93.87 97.3 98.4 94.9 89.13 89.69 96.28 99.3 100.6 97.8
17/05/2021 19:00:35 88.83 88.86 93.87 97.2 98.4 94.9 89.17 89.53 96.28 99.3 100.6 97.8
17/05/2021 19:00:36 85.86 88.24 93.87 97.2 98.4 94.9 88 89.12 96.28 99.2 100.6 97.8
17/05/2021 19:00:37 86.59 87.08 93.87 97.1 98.4 94.9 88.76 88.77 96.28 99.2 100.6 97.8
17/05/2021 19:00:38 86.55 86.97 93.87 97 98.4 94.9 88.44 88.71 96.28 99.1 100.6 97.8
17/05/2021 19:00:39 85.54 86.67 93.87 97 98.4 94.9 90.29 89.71 96.28 99.1 100.6 97.8
17/05/2021 19:00:40 85.92 86.27 93.87 97 98.4 94.9 89.92 90.09 96.28 99.1 100.6 97.8
17/05/2021 19:00:41 88.73 88.12 93.87 96.9 98.3 94.9 91.14 90.93 96.28 99 100.6 97.8
17/05/2021 19:00:42 86.74 88.35 93.87 96.9 98.3 94.9 90.57 91.25 96.28 99 100.6 97.8
17/05/2021 19:00:43 87.89 87.92 93.87 96.8 98.3 94.9 90.21 90.62 96.28 99 100.6 97.8
17/05/2021 19:00:44 86.67 87.84 93.87 96.8 98.3 94.9 90.31 90.76 94.5 98.9 100.6 97.8
17/05/2021 19:00:45 87.43 87.65 93.87 96.7 98.3 94.9 90.88 90.98 94.5 98.9 100.6 97.8
17/05/2021 19:00:46 88.1 88.16 93.87 96.7 98.3 94.9 90.54 90.99 94.5 98.8 100.6 97.8
17/05/2021 19:00:47 86.96 88.2 93.87 96.6 98.3 94.9 90.06 90.68 94.5 98.8 100.6 97.8
17/05/2021 19:00:48 85.6 87.45 93.87 96.6 98.3 94.9 91.03 91.01 94.5 98.7 100.6 97.8
17/05/2021 19:00:49 84.72 86.24 92.55 96.5 98.3 94.9 90.34 91.09 93.42 98.7 100.6 97.8
17/05/2021 19:00:50 86.25 86.58 91.61 96.4 98.3 94.9 89.8 90.69 91.84 98.6 100.6 97.8
17/05/2021 19:00:51 86.44 86.33 91.61 96.3 98.3 94.9 91.25 90.88 91.76 98.6 100.6 97.8
17/05/2021 19:00:52 86.3 86.57 91.61 96.2 98.3 94.9 90.31 91.11 91.76 98.5 100.6 97.8
17/05/2021 19:00:53 86.13 86.91 91.61 96.1 98.3 94.9 90.47 90.73 91.76 98.4 100.6 97.8
17/05/2021 19:00:54 85.66 86.16 91.61 96 98.3 94.9 88.99 90.39 91.76 98.4 100.6 97.8
17/05/2021 19:00:55 85.15 85.83 91.61 96 98.3 94.9 88.48 89.69 91.76 98.4 100.5 97.8
17/05/2021 19:00:56 85.39 85.56 91.61 95.8 98.3 94.9 90.43 90.17 91.76 98.3 100.5 97.8
17/05/2021 19:00:57 85.22 85.46 91.61 95.8 98.3 94.9 89.79 89.88 91.76 98.2 100.5 97.8
17/05/2021 19:00:58 85.56 85.63 91.61 95.6 98.3 94.9 92.2 91.57 91.76 98.1 100.5 97.8
17/05/2021 19:00:59 84.57 85.88 91.29 95.5 98.3 94.9 89.63 91.74 91.74 98.1 100.5 97.8
17/05/2021 19:01:00 86.7 86.39 91.29 95.5 98.3 94.9 90.07 90.86 91.74 98 100.5 97.8
17/05/2021 19:01:01 85.17 86.35 91.29 95.4 98.3 94.9 91.49 91.03 91.74 98 100.5 97.8
17/05/2021 19:01:02 84.86 85.43 89.43 95.4 98.3 94.9 90.61 91.22 91.74 97.9 100.5 97.8
17/05/2021 19:01:03 85.88 85.67 88.86 95.4 98.3 94.9 89.83 90.95 91.74 97.9 100.5 97.8
17/05/2021 19:01:04 86.45 86.41 88.86 95.4 98.3 94.9 91.48 91.26 91.74 97.9 100.5 97.8
17/05/2021 19:01:05 84.76 86.44 88.35 95.4 98.3 94.9 91.08 91.68 91.74 97.9 100.5 97.8
17/05/2021 19:01:06 86.34 86.26 88.35 95.4 98.2 94.9 91.59 91.47 91.74 97.9 100.5 97.8
17/05/2021 19:01:07 86.19 86.68 88.35 95.3 98.2 94.9 91.41 91.64 91.74 97.9 100.5 97.8
17/05/2021 19:01:08 85.75 86.22 88.35 95.3 98.2 94.9 91.75 91.99 91.99 97.8 100.5 97.8
17/05/2021 19:01:09 85.39 85.88 88.35 95.2 98.2 94.9 90.99 91.61 91.99 97.8 100.5 97.8
17/05/2021 19:01:10 85.06 85.86 88.35 95.2 98.2 94.9 90.14 91.28 91.99 97.7 100.5 97.8
17/05/2021 19:01:11 86.26 86.14 88.35 95.1 98.2 94.9 92.06 91.65 91.99 97.7 100.5 97.8
17/05/2021 19:01:12 83.89 85.97 88.2 95.1 98.2 94.9 89.76 91.59 91.99 97.6 100.5 97.8
17/05/2021 19:01:13 86.09 86.05 88.2 95 98.2 94.9 90.62 90.96 91.99 97.6 100.5 97.8
17/05/2021 19:01:14 85.75 86.12 88.2 95 98.2 94.9 92.12 91.58 91.99 97.6 100.5 97.8
17/05/2021 19:01:15 84.89 85.65 88.2 95 98.2 94.9 90.51 91.65 91.99 97.5 100.4 97.8
17/05/2021 19:01:16 97.59 97.29 97.29 95 98.2 94.9 96.35 96.07 96.07 97.5 100.4 97.8
17/05/2021 19:01:17 92.92 97.86 97.86 94.9 98.2 94.9 93.98 96.52 96.52 97.5 100.4 97.8
17/05/2021 19:01:18 86.47 94.64 97.86 94.9 98.2 94.9 92.54 94.68 96.52 97.4 100.4 97.8
17/05/2021 19:01:19 85.08 91.36 97.86 94.9 98.2 94.9 90.68 93.51 96.52 97.4 100.4 97.8
17/05/2021 19:01:20 87.43 88.84 97.86 94.9 98.2 94.9 91.56 92.32 96.52 97.4 100.4 97.8
17/05/2021 19:01:21 85.2 87.68 97.86 94.9 98.2 94.9 92.07 92.25 96.52 97.3 100.4 97.8
17/05/2021 19:01:22 85.33 86.41 97.86 94.8 98.2 94.9 89.48 91.9 96.52 97.3 100.4 97.8
17/05/2021 19:01:23 88.34 87.68 97.86 94.8 98.2 94.9 91.35 91.24 96.52 97.2 100.4 97.8
17/05/2021 19:01:24 85.79 87.42 97.86 94.7 98.2 94.9 91.74 91.54 96.52 97.2 100.4 97.8
17/05/2021 19:01:25 85.97 86.33 97.86 94.7 98.2 94.9 91.05 91.52 96.52 97.2 100.4 97.8
17/05/2021 19:01:26 87.31 86.99 97.86 94.6 98.2 94.9 90.02 91.4 96.52 97.1 100.4 97.8
17/05/2021 19:01:27 87.01 87.38 97.86 94.6 98.2 94.9 91.41 91.12 96.52 97.1 100.4 97.8
17/05/2021 19:01:28 88.25 88.08 97.86 94.5 98.2 94.9 91.71 91.62 96.52 97 100.4 97.8
17/05/2021 19:01:29 87.96 88.26 97.86 94.4 98.2 94.9 91.36 91.82 96.52 96.9 100.4 97.8
17/05/2021 19:01:30 86.88 88.13 97.86 94.3 98.2 94.9 91.66 91.79 96.52 96.8 100.4 97.8
17/05/2021 19:01:31 87.54 87.64 97.86 94.3 98.2 94.9 92.23 92.26 96.52 96.8 100.4 97.8
17/05/2021 19:01:32 87.36 87.66 97.86 94.1 98.2 94.9 92.2 92.31 96.52 96.7 100.4 97.8
17/05/2021 19:01:33 85.54 87.35 97.86 94.1 98.2 94.9 90.39 91.98 96.52 96.7 100.4 97.8
17/05/2021 19:01:34 85.28 86.37 97.86 94 98.2 94.9 91.43 91.51 96.52 96.6 100.4 97.8
17/05/2021 19:01:35 85.13 86.15 97.86 94 98.2 94.9 90.6 91.51 96.52 96.5 100.4 97.8
17/05/2021 19:01:36 86.07 86 97.86 93.9 98.2 94.9 91.37 91.49 96.52 96.5 100.4 97.8
17/05/2021 19:01:37 85.62 85.96 97.86 93.8 98.1 94.9 91.47 91.62 96.52 96.4 100.4 97.8
17/05/2021 19:01:38 86.58 86.91 97.86 93.7 98.1 94.9 91.66 92.22 96.52 96.3 100.4 97.8
17/05/2021 19:01:39 86.98 86.94 97.86 93.5 98.1 94.9 91.22 91.71 96.52 96.2 100.4 97.8
17/05/2021 19:01:40 83.86 86.98 97.86 93.4 98.1 94.9 89.35 91.28 96.52 96.1 100.4 97.8
17/05/2021 19:01:41 86.42 86.25 97.86 93.4 98.1 94.9 91.23 91.32 96.52 96.1 100.3 97.8
17/05/2021 19:01:42 86.15 86.42 97.86 93.3 98.1 94.9 90.88 91.15 96.52 96 100.3 97.8
17/05/2021 19:01:43 87.08 87.07 97.86 93.2 98.1 94.9 90.85 91.07 96.52 95.9 100.3 97.8
17/05/2021 19:01:44 85.92 86.87 97.86 93.1 98.1 94.9 91.17 91.49 96.52 95.8 100.3 97.8
17/05/2021 19:01:45 87.37 87.24 97.86 93 98.1 94.9 91.87 91.83 96.52 95.8 100.3 97.8
17/05/2021 19:01:46 86.66 87.14 97.86 92.9 98.1 94.9 90.93 91.61 96.52 95.7 100.3 97.8
17/05/2021 19:01:47 86.48 87.12 94.64 92.5 98.1 94.9 91.43 91.55 94.68 95.5 100.3 97.8
17/05/2021 19:01:48 85.11 86.7 91.36 92.5 98.1 94.9 90.24 91.51 93.51 95.4 100.3 97.8
17/05/2021 19:01:49 85.87 86.04 88.84 92.4 98.1 94.9 89.89 90.75 92.32 95.3 100.3 97.8
17/05/2021 19:01:50 86.54 86.43 88.26 92.3 98.1 94.9 91.82 91.34 92.31 95.2 100.3 97.8
17/05/2021 19:01:51 85.7 86.48 88.26 92 98.1 94.9 91.45 91.84 92.31 95.1 100.3 97.8
17/05/2021 19:01:52 85.58 86.38 88.26 91.9 98.1 94.9 90.68 91.57 92.31 95 100.3 97.8
17/05/2021 19:01:53 87.53 87.02 88.26 91.8 98.1 94.9 91.26 91.18 92.31 94.9 100.3 97.8
17/05/2021 19:01:54 87.95 87.99 88.26 91.6 98.1 94.9 92.13 91.87 92.31 94.8 100.3 97.8
17/05/2021 19:01:55 85.71 87.52 88.26 91.5 98.1 94.9 90.45 91.77 92.31 94.7 100.3 97.8
17/05/2021 19:01:56 85.83 86.58 88.26 91.4 98.1 94.9 90.58 91.1 92.31 94.6 100.3 97.8
17/05/2021 19:01:57 86.21 86.57 88.26 91.3 98.1 94.9 91.69 91.59 92.31 94.5 100.3 97.8
17/05/2021 19:01:58 86.06 86.44 88.26 91.1 98.1 94.9 91.17 91.59 92.31 94.3 100.3 97.8
17/05/2021 19:01:59 85.83 86.39 88.13 91 98.1 94.9 90.8 91.64 92.31 94.3 100.3 97.8
17/05/2021 19:02:00 88.88 87.99 87.99 90.9 98.1 94.9 91.69 91.52 92.31 94.2 100.3 97.8
17/05/2021 19:02:01 85.58 87.96 87.99 90.8 98.1 94.9 90.67 91.67 92.31 94.2 100.3 97.8
17/05/2021 19:02:02 87.59 87.53 87.99 90.6 98.1 94.9 90.13 90.87 92.22 94.1 100.3 97.8
17/05/2021 19:02:03 86.46 87.37 87.99 90.2 98.1 94.9 91.05 91.17 92.22 93.7 100.3 97.8
17/05/2021 19:02:04 87.18 87.56 87.99 90.1 98.1 94.9 91.88 91.97 92.22 93.6 100.3 97.8
17/05/2021 19:02:05 88.56 88.28 88.28 90 98.1 94.9 91.24 91.6 92.22 93.6 100.3 97.8
17/05/2021 19:02:06 86.99 88.19 88.28 89.8 98.1 94.9 90.23 91.3 92.22 93.4 100.3 97.8
17/05/2021 19:02:07 85.77 87.57 88.28 89.6 98.1 94.9 90.89 91.04 92.22 93.3 100.3 97.8
17/05/2021 19:02:08 85.14 86.43 88.28 89.5 98.1 94.9 90.31 91.18 91.97 93.2 100.3 97.8
17/05/2021 19:02:09 86.89 87.14 88.28 89.4 98.1 94.9 90.11 90.7 91.97 93.2 100.3 97.8
17/05/2021 19:02:10 87.51 86.99 88.28 89.3 98.1 94.9 91.46 91.07 91.97 93.1 100.3 97.8
17/05/2021 19:02:11 87.35 87.54 88.28 89.3 98.1 94.9 90.9 91.21 91.97 93.1 100.3 97.8
17/05/2021 19:02:12 86.91 87.67 88.28 89.2 98.1 94.9 90.84 91.3 91.97 93 100.3 97.8
17/05/2021 19:02:13 85.77 87.1 88.28 89.2 98.1 94.9 88.81 90.84 91.97 92.9 100.3 97.8
17/05/2021 19:02:14 85.87 86.41 88.28 89.2 98.1 94.9 89.92 90.4 91.97 92.9 100.3 97.8
17/05/2021 19:02:15 86.47 86.5 88.28 89.1 98.1 94.9 90.66 90.71 91.97 92.8 100.3 97.8
17/05/2021 19:02:16 85.81 86.39 88.28 89 98.1 94.9 91.6 91.34 91.97 92.7 100.3 97.8
17/05/2021 19:02:17 86.51 86.46 88.28 88.9 98.1 94.9 92.11 91.96 91.97 92.6 100.3 97.8
17/05/2021 19:02:18 83.97 86.38 88.28 88.9 98.1 94.9 90.09 91.82 91.97 92.6 100.3 97.8
17/05/2021 19:02:19 87.61 86.93 88.28 88.8 98.1 94.9 91.45 91.43 91.97 92.5 100.3 97.8
17/05/2021 19:02:20 84.47 86.8 88.28 88.7 98.1 94.9 91.46 91.77 91.97 92.4 100.3 97.8
17/05/2021 19:02:21 84.9 85.53 88.28 88.7 98.1 94.9 89.86 91.37 91.97 92.3 100.3 97.8
17/05/2021 19:02:22 86.39 86.12 88.28 88.6 98.1 94.9 89.37 90.55 91.97 92.2 100.3 97.8
17/05/2021 19:02:23 86.47 86.42 88.28 88.5 98.1 94.9 92.4 91.68 91.97 92.1 100.3 97.8
17/05/2021 19:02:24 84.29 86.45 88.28 88.4 98.1 94.9 90.26 91.87 91.97 92.1 100.3 97.8
17/05/2021 19:02:25 86.65 86.48 88.28 88.3 98.1 94.9 91.3 91.2 91.97 92 100.3 97.8
17/05/2021 19:02:26 90.05 89.43 89.43 88.2 98.1 94.9 92.33 92.22 92.22 91.9 100.3 97.8
17/05/2021 19:02:27 87.27 89.53 89.53 88.2 98.1 94.9 91.09 92.39 92.39 91.9 100.3 97.8
17/05/2021 19:02:28 85.84 87.97 89.53 88.1 98.1 94.9 89.94 91.29 92.39 91.7 100.3 97.8
17/05/2021 19:02:29 85.62 86.87 89.53 88 98.1 94.9 89.93 90.49 92.39 91.6 100.3 97.8
17/05/2021 19:02:30 87.11 86.85 89.53 87.8 98.1 94.9 92.52 91.77 92.39 91.4 100.3 97.8
17/05/2021 19:02:31 85.45 86.99 89.53 87.7 98.1 94.9 90.91 92.04 92.39 91.3 100.3 97.8
17/05/2021 19:02:32 87.1 86.96 89.53 87.7 98.1 94.9 91.32 91.57 92.39 91.3 100.3 97.8
17/05/2021 19:02:33 85.25 86.73 89.53 87.7 98.1 94.9 91.32 91.47 92.39 91.3 100.3 97.8
17/05/2021 19:02:34 84.39 85.88 89.53 87.6 98.1 94.9 90.24 91.41 92.39 91.3 100.3 97.8
17/05/2021 19:02:35 86.9 86.29 89.53 87.6 98.1 94.9 90.96 91.02 92.39 91.3 100.3 97.8
17/05/2021 19:02:36 87.93 87.39 89.53 87.6 98.1 94.9 91.75 91.66 92.39 91.3 100.3 97.8
17/05/2021 19:02:37 85.4 87.35 89.53 87.6 98.1 94.9 91.86 92.06 92.39 91.3 100.3 97.8
17/05/2021 19:02:38 86.02 86.39 89.53 87.6 98.1 94.9 91.91 91.99 92.39 91.3 100.3 97.8
17/05/2021 19:02:39 87.53 87.32 89.53 87.6 98.1 94.9 91.61 92.21 92.39 91.3 100.3 97.8
17/05/2021 19:02:40 85.82 86.94 89.53 87.6 98.1 94.9 91.18 91.75 92.39 91.3 100.3 97.8
17/05/2021 19:02:41 83.33 86.26 89.53 87.6 98.1 94.9 88.74 91.44 92.39 91.3 100.3 97.8
17/05/2021 19:02:42 87.7 86.69 89.53 87.6 98.1 94.9 90.91 90.75 92.39 91.3 100.3 97.8
17/05/2021 19:02:43 85.75 86.68 89.53 87.6 98.1 94.9 91.46 91.25 92.39 91.3 100.3 97.8
17/05/2021 19:02:44 87.06 86.85 89.53 87.6 98.1 94.9 91.75 91.78 92.39 91.3 100.3 97.8
17/05/2021 19:02:45 86.72 87.05 89.53 87.6 98.1 94.9 89.5 91.5 92.39 91.3 100.3 97.8
17/05/2021 19:02:46 88.28 87.85 89.53 87.6 98.1 94.9 92 91.55 92.39 91.3 100.3 97.8
17/05/2021 19:02:47 87.72 87.98 89.53 87.6 98.1 94.9 91.35 91.5 92.39 91.3 100.3 97.8
17/05/2021 19:02:48 88.36 88.35 89.53 87.6 98.1 94.9 92.38 92.18 92.39 91.3 100.3 97.8
17/05/2021 19:02:49 85.42 88.3 89.53 87.6 98.1 94.9 90.86 92.13 92.39 91.3 100.3 97.8
17/05/2021 19:02:50 86.12 86.62 89.53 87.6 98.1 94.9 91.03 91.63 92.39 91.3 100.3 97.8
17/05/2021 19:02:51 88.49 87.84 89.53 87.6 98.1 94.9 91.78 91.69 92.39 91.3 100.3 97.8
17/05/2021 19:02:52 88.46 88.72 89.53 87.6 98.1 94.9 91.49 91.98 92.39 91.3 100.3 97.8
17/05/2021 19:02:53 86.73 87.98 89.53 87.6 98.1 94.9 91.69 91.8 92.39 91.3 100.3 97.8
17/05/2021 19:02:54 84.6 87.47 89.53 87.5 98.1 94.9 89.26 91.76 92.39 91.3 100.3 97.8
17/05/2021 19:02:55 69.09 85.56 89.53 87.5 98.1 94.9 73.16 89.94 92.39 91.3 100.3 97.8
17/05/2021 19:02:56 76.16 81.5 89.53 87.5 98.1 94.9 79.06 85.85 92.39 91.3 100.3 97.8
17/05/2021 19:02:57 79.63 79.87 88.72 87.5 98.1 94.9 82.38 83.05 92.21 91.3 100.3 97.8
17/05/2021 19:02:58 76.92 79.93 88.72 87.5 98.1 94.9 79.48 82.88 92.21 91.3 100.3 97.8
17/05/2021 19:02:59 78.45 78.64 88.72 87.5 98.1 94.9 80.5 81.11 92.21 91.2 100.3 97.8
17/05/2021 19:03:00 76.96 78.61 88.72 87.5 98.1 94.9 79.28 80.77 92.21 91.2 100.3 97.8
17/05/2021 19:03:01 78.99 78.82 88.72 87.5 98.1 94.9 90.95 90.28 92.21 91.2 100.3 97.8
17/05/2021 19:03:02 80.92 80.43 88.72 87.4 98.1 94.9 90.98 91.55 92.21 91.2 100.3 97.8
17/05/2021 19:03:03 83 82.52 88.72 87.4 98.1 94.9 89.91 90.73 92.21 91.2 100.3 97.8
17/05/2021 19:03:04 83.93 83.43 88.72 87.4 98.1 94.9 88.99 89.94 92.21 91.2 100.3 97.8
17/05/2021 19:03:05 86.49 85.7 88.72 87.4 98.1 94.9 90.71 90.6 92.21 91.2 100.3 97.8
17/05/2021 19:03:06 84.62 85.86 88.72 87.4 98.1 94.9 90.38 90.66 92.21 91.2 100.3 97.8
17/05/2021 19:03:07 88.16 87.53 88.72 87.4 98.1 94.9 91.43 91.31 92.21 91.2 100.3 97.8
17/05/2021 19:03:08 89.34 88.7 88.72 87.4 98.1 94.9 91.27 91.5 92.21 91.2 100.3 97.8
17/05/2021 19:03:09 88.76 88.98 88.98 87.5 98.1 94.9 92.45 92.22 92.22 91.2 100.3 97.8
17/05/2021 19:03:10 86.03 88.67 88.98 87.5 98.1 94.9 90.78 92.08 92.22 91.2 100.3 97.8
17/05/2021 19:03:11 85.33 87.14 88.98 87.5 98.1 94.9 90.87 91.69 92.22 91.2 100.3 97.8
17/05/2021 19:03:12 86.11 86.57 88.98 87.5 98.1 94.9 87.24 90.77 92.22 91.2 100.3 97.8
17/05/2021 19:03:13 87.98 87.61 88.98 87.5 98.1 94.9 88.44 89.09 92.22 91.2 100.3 97.8
17/05/2021 19:03:14 88.3 88.15 88.98 87.5 98.1 94.9 89.37 89.37 92.22 91.2 100.3 97.8
17/05/2021 19:03:15 87.45 88.79 88.98 87.5 98.1 94.9 88.46 89.41 92.22 91.2 100.3 97.8
17/05/2021 19:03:16 86.27 87.7 88.98 87.5 98.1 94.9 89.01 89.38 92.22 91.2 100.3 97.8
17/05/2021 19:03:17 81.73 86.38 88.98 87.5 98.1 94.9 84.23 88.65 92.22 91.2 100.3 97.8
17/05/2021 19:03:18 78.16 83.98 88.98 87.4 98.1 94.9 81.68 86.36 92.22 91.2 100.3 97.7
17/05/2021 19:03:19 85.76 84.44 88.98 87.4 98.1 94.9 88.46 87.23 92.22 91.2 100.3 97.7
17/05/2021 19:03:20 88.46 87.32 88.98 87.4 98.1 94.9 89.03 88.53 92.22 91.1 100.3 97.7
17/05/2021 19:03:21 86.5 87.23 88.98 87.4 98.1 94.9 89.57 89.3 92.22 91.1 100.3 97.7
17/05/2021 19:03:22 86.57 86.94 88.98 87.4 98.1 94.9 90.23 90.13 92.22 91.1 100.3 97.7
17/05/2021 19:03:23 86.68 87.12 88.98 87.4 98.1 94.9 90.38 90.83 92.22 91.1 100.3 97.7
17/05/2021 19:03:24 84.09 86.46 88.98 87.4 98.1 94.9 88.48 90.54 92.22 91.1 100.3 97.7
17/05/2021 19:03:25 83.93 85.5 88.98 87.4 98.1 94.9 92.5 91.7 92.22 91.1 100.3 97.7
17/05/2021 19:03:26 82.88 84.13 88.98 87.4 98.1 94.9 91.11 92.82 92.82 91.1 100.3 97.7
17/05/2021 19:03:27 86.19 85.56 88.98 87.3 98.1 94.9 89.94 90.98 92.82 91.1 100.3 97.7
17/05/2021 19:03:28 85.22 85.64 88.98 87.3 98.1 94.9 90.84 90.86 92.82 91.1 100.3 97.7
17/05/2021 19:03:29 86.01 86.2 88.98 87.3 98.1 94.9 91.19 91.35 92.82 91.1 100.3 97.7
17/05/2021 19:03:30 85.44 85.92 88.98 87.3 98.1 94.9 94.01 93.4 93.4 91.1 100.3 97.7
17/05/2021 19:03:31 86.27 86.23 88.98 87.3 98.1 94.9 93.08 93.97 93.97 91.1 100.3 97.7
17/05/2021 19:03:32 98.86 98.49 98.49 87.5 98.1 94.9 100.25 100.08 100.08 91.2 100.3 97.7
17/05/2021 19:03:33 108.54 107.42 107.42 89 98.1 94.9 109.75 108.58 108.58 92.1 100.4 97.8
17/05/2021 19:03:34 87.46 106.38 107.42 89 98.1 94.9 90.75 107.55 108.58 92.1 100.4 97.8
17/05/2021 19:03:35 87.43 102.22 107.42 89 98.1 94.9 92.25 103.45 108.58 92.1 100.4 97.8
17/05/2021 19:03:36 88.47 98.21 107.42 89 98.1 94.9 96.52 99.74 108.58 92.1 100.4 97.8
17/05/2021 19:03:37 86.29 94.7 107.42 89 98.1 94.9 90.46 98.21 108.58 92.1 100.4 97.8
17/05/2021 19:03:38 87.99 91.39 107.42 89 98.1 94.9 91.32 94.94 108.58 92.1 100.4 97.8
17/05/2021 19:03:39 86.34 89.61 107.42 89 98.1 94.9 89.73 93.03 108.58 92.1 100.4 97.8
17/05/2021 19:03:40 88.12 88.13 107.42 89 98.1 94.9 91.59 91.72 108.58 92 100.4 97.8
17/05/2021 19:03:41 85.6 88.15 107.42 88.8 98.1 94.9 89.15 91.35 108.58 92 100.4 97.8
17/05/2021 19:03:42 87.36 87.23 107.42 88.7 98.1 94.9 91.06 90.92 108.58 91.9 100.4 97.8
17/05/2021 19:03:43 87.58 87.53 107.42 88.7 98.1 94.9 91.54 91.48 108.58 91.9 100.4 97.8
17/05/2021 19:03:44 87.86 88.01 107.42 88.7 98.1 94.9 90.49 91.42 108.58 91.9 100.4 97.8
17/05/2021 19:03:45 86.56 87.93 107.42 88.6 98.1 94.9 89.91 90.88 108.58 91.9 100.4 97.8
17/05/2021 19:03:46 87.22 87.58 107.42 88.6 98.1 94.9 91.09 91.24 108.58 91.9 100.4 97.8
17/05/2021 19:03:47 87.25 87.42 107.42 88.6 98.1 94.9 92.14 91.87 108.58 91.9 100.4 97.8
17/05/2021 19:03:48 85.92 87.41 107.42 88.6 98.1 94.9 90.48 91.82 108.58 91.9 100.4 97.8
17/05/2021 19:03:49 85.81 86.52 107.42 88.6 98.1 94.9 90.9 91.32 108.58 91.9 100.4 97.8
17/05/2021 19:03:50 85.67 86.24 107.42 88.6 98.1 94.9 90.5 91.18 108.58 91.9 100.4 97.8
17/05/2021 19:03:51 86.12 86.28 107.42 88.6 98.1 94.9 91.13 91.38 108.58 91.9 100.4 97.8
17/05/2021 19:03:52 85.69 86.54 107.42 88.6 98.1 94.9 90.05 90.78 108.58 91.9 100.4 97.8
17/05/2021 19:03:53 86.38 86.31 107.42 88.6 98.1 94.9 91.21 90.97 108.58 91.9 100.4 97.8
17/05/2021 19:03:54 86.28 86.99 107.42 88.6 98.1 94.9 90.54 91.38 108.58 91.9 100.4 97.8
17/05/2021 19:03:55 87.42 87.12 107.42 88.6 98.1 94.9 91.48 91.43 108.58 91.9 100.4 97.7
17/05/2021 19:03:56 84.25 86.86 107.42 88.6 98.1 94.9 90.3 91.05 108.58 91.9 100.4 97.7
17/05/2021 19:03:57 86.45 86.79 107.42 88.6 98.1 94.9 90.32 91.2 108.58 91.9 100.4 97.7
17/05/2021 19:03:58 88.31 87.72 107.42 88.7 98.1 94.9 92.58 91.78 108.58 91.9 100.4 97.7
17/05/2021 19:03:59 86.39 87.45 107.42 88.7 98.1 94.9 90.46 91.79 108.58 91.9 100.4 97.7
17/05/2021 19:04:00 85.39 87.11 107.42 88.6 98.1 94.9 89.76 91.14 108.58 91.8 100.4 97.7
17/05/2021 19:04:01 85.57 86.01 107.42 88.6 98.1 94.9 91.05 91.1 108.58 91.8 100.4 97.7
17/05/2021 19:04:02 88.19 87.64 107.42 88.7 98.1 94.9 90.88 91.04 108.58 91.8 100.4 97.7
17/05/2021 19:04:03 87.92 87.89 106.38 88.7 98.1 94.9 91.24 91.36 107.55 91.8 100.4 97.7
17/05/2021 19:04:04 87.71 88.35 102.22 88.7 98.1 94.9 90.46 91.19 103.45 91.8 100.4 97.7
17/05/2021 19:04:05 83.44 87.62 98.21 88.7 98.1 94.9 90.19 90.8 99.74 91.8 100.4 97.7
17/05/2021 19:04:06 88 87.11 94.7 88.7 98.1 94.9 92.25 91.69 98.21 91.8 100.4 97.7
17/05/2021 19:04:07 87.8 87.53 91.39 88.6 98.1 94.9 91.4 91.87 94.94 91.8 100.4 97.7
17/05/2021 19:04:08 87.91 88.01 89.61 88.6 98.1 94.9 90.59 91.43 93.03 91.8 100.4 97.7
17/05/2021 19:04:09 87.75 87.88 88.35 88.7 98.1 94.9 91.69 91.47 91.87 91.8 100.4 97.7
17/05/2021 19:04:10 86.23 87.86 88.35 88.7 98.1 94.9 90.93 91.52 91.87 91.8 100.4 97.7
17/05/2021 19:04:11 90.27 89.73 89.73 88.7 98.1 94.9 92.39 92.17 92.17 91.8 100.4 97.7
17/05/2021 19:04:12 87.61 89.71 89.73 88.7 98.1 94.9 90.67 92.12 92.17 91.8 100.4 97.7
17/05/2021 19:04:13 86.39 88.69 89.73 88.7 98.1 94.9 91.8 91.83 92.17 91.8 100.4 97.7
17/05/2021 19:04:14 88.21 88.11 89.73 88.7 98.1 94.9 91.77 91.89 92.17 91.8 100.4 97.7
17/05/2021 19:04:15 87.47 88.16 89.73 88.7 98.1 94.9 91.53 91.85 92.17 91.8 100.4 97.7
17/05/2021 19:04:16 86.7 87.66 89.73 88.7 98.1 94.9 93.98 93.49 93.49 91.8 100.4 97.7
17/05/2021 19:04:17 85.24 87.63 89.73 88.7 98.1 94.9 91.87 93.58 93.58 91.9 100.4 97.7
17/05/2021 19:04:18 85.11 86.24 89.73 88.7 98.1 94.9 90.3 92.38 93.58 91.8 100.4 97.7
17/05/2021 19:04:19 87.14 86.73 89.73 88.7 98.1 94.9 90.1 91.21 93.58 91.8 100.4 97.7
17/05/2021 19:04:20 85.67 86.49 89.73 88.7 98.1 94.9 91.15 91.22 93.58 91.8 100.4 97.7
17/05/2021 19:04:21 88.2 87.7 89.73 88.7 98.1 94.9 91.96 91.79 93.58 91.8 100.4 97.7
17/05/2021 19:04:22 87.05 87.57 89.73 88.7 98.1 94.9 91.58 91.83 93.58 91.8 100.4 97.7
17/05/2021 19:04:23 83.83 87.11 89.73 88.7 98.1 94.9 90.31 91.84 93.58 91.8 100.4 97.7
17/05/2021 19:04:24 82.76 85.25 89.73 88.6 98.1 94.9 89.96 90.63 93.58 91.8 100.4 97.7
17/05/2021 19:04:25 84.63 84.49 89.73 88.6 98.1 94.9 88.56 90.35 93.58 91.8 100.4 97.7
17/05/2021 19:04:26 86.17 85.94 89.73 88.6 98.1 94.9 90.58 90.62 93.58 91.8 100.4 97.7
17/05/2021 19:04:27 85.71 85.99 89.73 88.6 98.1 94.9 89.74 90.28 93.58 91.8 100.4 97.7
17/05/2021 19:04:28 86.33 86.35 89.73 88.6 98.1 94.9 91.95 91.43 93.58 91.8 100.4 97.7
17/05/2021 19:04:29 87.43 87.24 89.73 88.6 98.1 94.9 92.1 91.98 93.58 91.8 100.4 97.7
17/05/2021 19:04:30 84.47 87.28 89.73 88.6 98.1 94.9 91.77 91.99 93.58 91.8 100.4 97.7
17/05/2021 19:04:31 84.01 85.74 89.73 88.6 98.1 94.9 90.26 91.91 93.58 91.8 100.4 97.7
17/05/2021 19:04:32 79.51 84.48 89.73 88.6 98.1 94.9 88.68 90.66 93.58 91.8 100.4 97.7
17/05/2021 19:04:33 85.69 84.91 89.73 88.6 98.1 94.9 89.96 90.03 93.58 91.8 100.4 97.7
17/05/2021 19:04:34 86.15 85.91 89.73 88.6 98.1 94.9 90.14 90.47 93.58 91.8 100.4 97.7
17/05/2021 19:04:35 86.71 87.04 89.73 88.6 98.1 94.9 91.65 91.18 93.58 91.8 100.4 97.7
17/05/2021 19:04:36 85.51 86.73 89.73 88.6 98.1 94.9 91.34 91.49 93.58 91.8 100.4 97.7
17/05/2021 19:04:37 86.96 86.53 89.73 88.6 98.1 94.9 92.84 92.64 93.58 91.8 100.4 97.7
17/05/2021 19:04:38 84.28 86.48 89.73 88.6 98.1 94.9 88.73 92.47 93.58 91.8 100.4 97.7
17/05/2021 19:04:39 86.91 86.63 89.73 88.6 98.1 94.9 88.97 90.41 93.58 91.8 100.4 97.7
17/05/2021 19:04:40 85.49 86.66 89.73 88.6 98.1 94.9 89.63 90.08 93.58 91.8 100.4 97.7
17/05/2021 19:04:41 85.84 86.42 89.71 88.6 98.1 94.9 89.62 89.91 93.58 91.8 100.4 97.7
17/05/2021 19:04:42 85.75 86.12 88.69 88.6 98.1 94.9 93.57 92.95 93.58 91.8 100.4 97.7
17/05/2021 19:04:43 85.79 86.03 88.16 88.6 98.1 94.9 91.47 93.18 93.58 91.8 100.4 97.7
17/05/2021 19:04:44 84.6 86.04 88.16 88.6 98.1 94.9 89.4 91.91 93.58 91.8 100.4 97.7
17/05/2021 19:04:45 87.34 86.81 87.7 88.6 98.1 94.9 90.43 90.74 93.58 91.8 100.4 97.7
17/05/2021 19:04:46 87.62 87.57 87.7 88.6 98.1 94.9 91.66 91.38 93.58 91.8 100.4 97.7
17/05/2021 19:04:47 91.19 90.76 90.76 88.6 98.1 94.9 92.92 92.82 93.18 91.8 100.4 97.7
17/05/2021 19:04:48 87.16 90.99 90.99 88.6 98.1 94.9 91.28 92.97 93.18 91.8 100.4 97.7
17/05/2021 19:04:49 87.99 88.64 90.99 88.6 98.1 94.9 91.16 91.78 93.18 91.8 100.4 97.7
17/05/2021 19:04:50 88.8 89.32 90.99 88.6 98.1 94.9 91.62 92.12 93.18 91.8 100.4 97.7
17/05/2021 19:04:51 88.35 88.73 90.99 88.6 98.1 94.9 91.04 91.56 93.18 91.8 100.4 97.7
17/05/2021 19:04:52 85.86 88.43 90.99 88.6 98.1 94.9 91.33 91.38 93.18 91.8 100.4 97.7
17/05/2021 19:04:53 85.71 87.04 90.99 88.7 98.1 94.9 90.97 91.63 93.18 91.8 100.4 97.7
17/05/2021 19:04:54 87.03 87.08 90.99 88.7 98.1 94.9 91.7 91.85 93.18 91.9 100.4 97.7
17/05/2021 19:04:55 85.2 86.68 90.99 88.7 98.1 94.9 89.26 91.3 93.18 91.9 100.4 97.7
17/05/2021 19:04:56 86.07 86.28 90.99 88.7 98.1 94.9 91.17 91.07 93.18 91.9 100.4 97.7
17/05/2021 19:04:57 85.62 86.12 90.99 88.7 98.1 94.9 90.97 91.13 93.18 91.9 100.4 97.7
17/05/2021 19:04:58 86.2 86.09 90.99 88.7 98.1 94.9 89.48 91.2 93.18 91.9 100.4 97.7
17/05/2021 19:04:59 84.18 86 90.99 88.7 98.1 94.9 90.11 90.33 93.18 91.9 100.4 97.7
17/05/2021 19:05:00 87.65 87.15 90.99 88.7 98.1 94.9 89.65 90.27 93.18 91.9 100.4 97.7
17/05/2021 19:05:01 87.5 87.69 90.99 88.7 98.1 94.9 91.39 90.97 93.18 91.9 100.4 97.7
17/05/2021 19:05:02 85.46 88.02 90.99 88.7 98.1 94.9 90.14 91.55 93.18 91.9 100.4 97.7
17/05/2021 19:05:03 85.95 86.06 90.99 88.7 98.1 94.9 91.09 91.17 93.18 91.9 100.4 97.7
17/05/2021 19:05:04 87.14 87.09 90.99 88.7 98.1 94.9 90.49 90.82 93.18 91.9 100.4 97.7
17/05/2021 19:05:05 87.39 87.53 90.99 88.7 98.1 94.9 91.16 91.36 93.18 92 100.4 97.7
17/05/2021 19:05:06 86.49 87.71 90.99 88.7 98.1 94.9 91.01 91.36 93.18 92 100.4 97.7
17/05/2021 19:05:07 88.58 88.4 90.99 88.8 98.1 94.9 92.38 92.4 93.18 92 100.4 97.7
17/05/2021 19:05:08 86.79 88.04 90.99 88.8 98.1 94.9 91.34 92.14 93.18 92 100.4 97.7
17/05/2021 19:05:09 87.31 87.48 90.99 88.8 98.1 94.9 90.9 91.56 93.18 92 100.4 97.7
17/05/2021 19:05:10 89.77 88.94 90.99 88.8 98.1 94.9 91.08 91.32 93.18 92 100.4 97.7
17/05/2021 19:05:11 86.31 88.94 90.99 88.8 98.1 94.9 89.92 91.11 93.18 92 100.4 97.7
17/05/2021 19:05:12 87.32 87.77 90.99 88.8 98.1 94.9 91.86 91.54 93.18 92 100.4 97.7
17/05/2021 19:05:13 88.09 88.06 90.99 88.8 98.1 94.9 91.74 91.92 92.97 92 100.4 97.7
17/05/2021 19:05:14 88.23 88.52 90.99 88.8 98.1 94.9 90.8 91.66 92.97 92 100.4 97.7
17/05/2021 19:05:15 88.81 88.68 90.99 88.8 98.1 94.9 91.73 91.63 92.97 92 100.4 97.7
17/05/2021 19:05:16 91.97 92.24 92.24 88.8 98.1 94.9 93.5 93.43 93.43 92 100.4 97.7
17/05/2021 19:05:17 89.55 90.14 92.24 88.8 98.1 94.9 92.78 92.82 93.43 92 100.4 97.7
17/05/2021 19:05:18 91.37 91.59 92.24 88.8 98.1 94.9 93.21 93.71 93.71 92 100.4 97.7
17/05/2021 19:05:19 87.74 90.55 92.24 88.8 98.1 94.9 91.22 92.75 93.71 92 100.4 97.7
17/05/2021 19:05:20 87.28 89.14 92.24 88.8 98.1 94.9 91.54 92.16 93.71 92 100.4 97.7
17/05/2021 19:05:21 82.61 87.98 92.24 88.8 98.1 94.9 89.96 91.64 93.71 92 100.4 97.7
17/05/2021 19:05:22 82.84 85.7 92.24 88.8 98.1 94.9 90.36 90.89 93.71 92 100.4 97.7
17/05/2021 19:05:23 82.75 83.73 92.24 88.8 98.1 94.9 87.86 90.37 93.71 92 100.4 97.7
17/05/2021 19:05:24 80.3 83.51 92.24 88.8 98.1 94.9 87.32 89 93.71 92 100.4 97.7
17/05/2021 19:05:25 86.05 85.62 92.24 88.7 98.1 94.9 87.4 88.4 93.71 92 100.4 97.7
17/05/2021 19:05:26 89.45 89.37 92.24 88.7 98.1 94.9 89 89.92 93.71 92 100.4 97.7
17/05/2021 19:05:27 86.36 87.74 92.24 88.7 98.1 94.9 90.21 89.79 93.71 92 100.4 97.7
17/05/2021 19:05:28 88.68 88.53 92.24 88.7 98.1 94.9 91.98 91.35 93.71 92 100.4 97.7
17/05/2021 19:05:29 82.34 87.79 92.24 88.7 98.1 94.9 88.96 91.02 93.71 92 100.4 97.7
17/05/2021 19:05:30 86.22 86.24 92.24 88.7 98.1 94.9 90.82 90.72 93.71 92 100.4 97.7
17/05/2021 19:05:31 89.79 88.79 92.24 88.7 98.1 94.9 92.72 92.18 93.71 92 100.4 97.7
17/05/2021 19:05:32 87.95 88.66 92.24 88.7 98.1 94.9 92.1 92.26 93.71 92 100.4 97.7
17/05/2021 19:05:33 86.72 88.27 92.24 88.7 98.1 94.9 91.49 92.2 93.71 92 100.4 97.7
17/05/2021 19:05:34 90.29 89.88 92.24 88.7 98.1 94.9 93.06 93 93.71 92 100.4 97.7
17/05/2021 19:05:35 92.09 91.67 92.24 88.7 98.1 94.9 93.43 93.67 93.71 92 100.4 97.7
17/05/2021 19:05:36 90.38 91.14 92.24 88.7 98.1 94.9 92.58 93.04 93.71 92 100.4 97.7
17/05/2021 19:05:37 94.82 95 95 88.8 98.1 94.9 96.6 96.5 96.5 92.1 100.4 97.7
17/05/2021 19:05:38 93.23 94.39 95 88.8 98.1 94.9 95.52 96.3 96.5 92.1 100.4 97.7
17/05/2021 19:05:39 88.17 93.06 95 88.8 98.1 94.9 92.38 95.24 96.5 92.1 100.4 97.7
17/05/2021 19:05:40 91.44 92.44 95 88.8 98.1 94.9 93.95 94.69 96.5 92.1 100.4 97.7
17/05/2021 19:05:41 86 90.77 95 88.8 98.1 94.9 92.05 93.64 96.5 92.1 100.4 97.7
17/05/2021 19:05:42 89 89.31 95 88.8 98.1 94.9 91.83 92.77 96.5 92.1 100.4 97.7
17/05/2021 19:05:43 87.89 88.57 95 88.8 98.1 94.9 91.16 92.27 96.5 92.1 100.4 97.7
17/05/2021 19:05:44 92 91.52 95 88.9 98.1 94.9 94.03 93.52 96.5 92.1 100.4 97.7
17/05/2021 19:05:45 90.56 91.27 95 88.9 98.1 94.9 93.5 93.62 96.5 92.1 100.4 97.7
17/05/2021 19:05:46 88.41 90.81 95 88.9 98.1 94.9 92.68 93.44 96.5 92.1 100.4 97.7
17/05/2021 19:05:47 89 89.64 95 88.9 98.1 94.9 92.11 93.03 96.5 92.2 100.4 97.7
17/05/2021 19:05:48 88.62 89.54 95 88.9 98.1 94.9 91.71 92.69 96.5 92.2 100.4 97.7
17/05/2021 19:05:49 88.57 89 95 88.9 98.1 94.9 92.63 92.62 96.5 92.2 100.4 97.7
17/05/2021 19:05:50 87 88.97 95 88.9 98.1 94.9 91.37 92.6 96.5 92.2 100.4 97.7
17/05/2021 19:05:51 89.41 88.86 95 88.9 98.1 94.9 92.88 92.63 96.5 92.2 100.4 97.7
17/05/2021 19:05:52 86.04 88.82 95 88.9 98.1 94.9 90.45 92.55 96.5 92.2 100.4 97.7
17/05/2021 19:05:53 81.8 87.21 95 88.9 98.1 94.9 89.96 91.38 96.5 92.2 100.4 97.7
17/05/2021 19:05:54 86.13 86 95 88.9 98.1 94.9 92.73 92.4 96.5 92.2 100.4 97.7
17/05/2021 19:05:55 87.54 87.05 95 88.9 98.1 94.9 91.78 92.03 96.5 92.2 100.4 97.7
17/05/2021 19:05:56 88.42 88.35 95 88.9 98.1 94.9 91.66 92.05 96.5 92.2 100.4 97.7
17/05/2021 19:05:57 87.51 88.27 95 88.9 98.1 94.9 92.15 92.24 96.5 92.2 100.4 97.7
17/05/2021 19:05:58 83.95 87.89 95 88.9 98.1 94.9 90.35 92.23 96.5 92.2 100.4 97.7
17/05/2021 19:05:59 87.24 87.17 95 88.9 98.1 94.9 91.52 91.48 96.5 92.2 100.3 97.7
17/05/2021 19:06:00 87.32 87.14 95 88.9 98.1 94.9 91.72 91.61 96.5 92.2 100.3 97.7
17/05/2021 19:06:01 84.34 87.08 95 88.9 98.1 94.9 91.17 91.54 96.5 92.2 100.3 97.7
17/05/2021 19:06:02 86.64 86.95 95 88.9 98.1 94.9 92.14 92.42 96.5 92.2 100.3 97.7
17/05/2021 19:06:03 86.35 86.57 95 88.9 98.1 94.9 91.76 91.93 96.5 92.2 100.3 97.7
17/05/2021 19:06:04 88.88 88.07 95 88.9 98.1 94.9 92.1 92.36 96.5 92.2 100.3 97.7
17/05/2021 19:06:05 85.91 88.05 95 88.9 98 94.9 90.77 92.17 96.5 92.2 100.3 97.7
17/05/2021 19:06:06 81.84 86.48 95 88.9 98 94.9 90.2 91.31 96.5 92.2 100.2 97.7
17/05/2021 19:06:07 85.7 85.44 94.39 88.9 98 94.9 91.58 91.28 96.3 92.2 100.2 97.7
17/05/2021 19:06:08 87.64 87.13 93.06 88.9 98 94.9 92.48 92.31 95.24 92.2 100.2 97.7
17/05/2021 19:06:09 87.98 87.88 92.44 88.9 97.9 94.9 93.53 93.17 94.69 92.2 100.1 97.7
17/05/2021 19:06:10 88.06 88.21 91.52 88.9 97.9 94.9 92.15 93.16 93.64 92.2 100.1 97.7
17/05/2021 19:06:11 83.75 87.89 91.52 88.9 97.9 94.9 90.91 92.51 93.62 92.2 100.1 97.7
17/05/2021 19:06:12 85.79 86.04 91.52 88.9 97.9 94.9 90.67 91.7 93.62 92.2 100.1 97.7
17/05/2021 19:06:13 87.23 86.9 91.52 88.9 97.8 94.9 91.87 91.7 93.62 92.2 100.1 97.7
17/05/2021 19:06:14 85.23 87.32 91.27 88.9 97.8 94.9 91.1 91.76 93.62 92.2 100 97.7
17/05/2021 19:06:15 85.02 85.52 90.81 88.9 97.8 94.9 90.94 91.4 93.44 92.2 100 97.7
17/05/2021 19:06:16 86.4 86.29 89.64 88.8 97.8 94.9 92.11 91.93 93.17 92.2 100 97.7
17/05/2021 19:06:17 89.69 88.61 89.54 88.8 97.7 94.9 92.31 92.39 93.17 92.2 100 97.7
17/05/2021 19:06:18 84.4 88.51 89 88.8 97.7 94.9 90.24 91.98 93.17 92.2 99.9 97.7
17/05/2021 19:06:19 80.91 86.17 88.97 88.8 97.7 94.9 89.58 90.97 93.17 92.2 99.9 97.7
17/05/2021 19:06:20 86.81 86.15 88.86 88.8 97.7 94.9 91.4 91.07 93.17 92.2 99.9 97.7
17/05/2021 19:06:21 88.2 87.86 88.82 88.8 97.7 94.9 92.68 92.15 93.17 92.2 99.9 97.7
17/05/2021 19:06:22 87.09 87.58 88.61 88.8 97.6 94.9 92.08 92.51 93.17 92.2 99.9 97.7
17/05/2021 19:06:23 85.92 87.27 88.61 88.8 97.6 94.9 91.13 92.13 93.17 92.2 99.8 97.7
17/05/2021 19:06:24 86.36 86.79 88.61 88.8 97.6 94.9 90.77 91.32 93.17 92.2 99.8 97.7
17/05/2021 19:06:25 87.03 87.25 88.61 88.8 97.6 94.9 91.94 91.78 93.17 92.2 99.8 97.7
17/05/2021 19:06:26 87.29 87.47 88.61 88.8 97.6 94.9 92.01 92.23 93.17 92.2 99.8 97.7
17/05/2021 19:06:27 85.89 87.75 88.61 88.8 97.6 94.9 90.85 91.97 93.17 92.2 99.8 97.7
17/05/2021 19:06:28 86.1 86.62 88.61 88.8 97.6 94.9 91.75 91.98 93.17 92.2 99.8 97.7
17/05/2021 19:06:29 87.99 87.54 88.61 88.8 97.6 94.9 92.13 91.96 93.17 92.2 99.7 97.7
17/05/2021 19:06:30 88.33 88.07 88.61 88.8 97.5 94.9 92.54 92.54 93.17 92.2 99.7 97.7
17/05/2021 19:06:31 84.48 87.98 88.61 88.8 97.5 94.9 90.6 92.55 93.17 92.2 99.7 97.7
17/05/2021 19:06:32 87.5 87.25 88.61 88.8 97.5 94.9 93.08 92.93 93.17 92.2 99.7 97.7
17/05/2021 19:06:33 87.64 88.04 88.61 88.8 97.5 94.9 90.94 92.84 93.17 92.2 99.7 97.7
17/05/2021 19:06:34 86.5 87.39 88.61 88.8 97.5 94.9 91.39 92.31 93.17 92.2 99.7 97.7
17/05/2021 19:06:35 87.8 88.02 88.61 88.8 97.5 94.9 92.41 92.29 93.17 92.2 99.7 97.7
17/05/2021 19:06:36 87.34 87.54 88.61 88.8 97.5 94.9 91.56 92.23 93.17 92.2 99.7 97.7
17/05/2021 19:06:37 85.87 87.25 88.61 88.8 97.5 94.9 90.84 91.81 93.17 92.2 99.6 97.7
17/05/2021 19:06:38 84.98 86.63 88.61 88.8 97.5 94.9 90.63 91.32 93.17 92.2 99.6 97.7
17/05/2021 19:06:39 86.08 86.4 88.61 88.8 97.5 94.9 90.34 91.28 93.16 92.2 99.6 97.7
17/05/2021 19:06:40 85.23 86.23 88.61 88.8 97.5 94.9 91.48 91.2 92.93 92.2 99.6 97.7
17/05/2021 19:06:41 88.67 88.18 88.61 88.8 97.4 94.9 91.23 91.29 92.93 92.2 99.6 97.7
17/05/2021 19:06:42 87.47 87.77 88.61 88.8 97.4 94.9 91.18 91.43 92.93 92.2 99.6 97.7
17/05/2021 19:06:43 87.24 87.82 88.61 88.8 97.4 94.9 91.94 91.84 92.93 92.2 99.5 97.7
17/05/2021 19:06:44 82.81 87.17 88.61 88.8 97.4 94.9 90.75 91.78 92.93 92.2 99.5 97.7
17/05/2021 19:06:45 86.75 86.29 88.61 88.8 97.4 94.9 91.92 91.82 92.93 92.2 99.5 97.7
17/05/2021 19:06:46 89.18 88.28 88.61 88.8 97.4 94.9 91.12 91.54 92.93 92.2 99.5 97.7
17/05/2021 19:06:47 87.88 88.24 88.51 88.8 97.4 94.9 90.64 91.6 92.93 92.2 99.5 97.7
17/05/2021 19:06:48 86.91 88.13 88.28 88.8 97.4 94.9 91.4 91.48 92.93 92.2 99.4 97.7
17/05/2021 19:06:49 84.36 87.46 88.28 88.8 97.4 94.9 90.81 91.49 92.93 92.2 99.4 97.7
17/05/2021 19:06:50 86.44 86.33 88.28 88.8 97.4 94.9 91.96 91.82 92.93 92.2 99.4 97.7
17/05/2021 19:06:51 84.59 86.11 88.28 88.8 97.4 94.9 90.7 91.57 92.93 92.2 99.4 97.7
17/05/2021 19:06:52 88.42 87.65 88.28 88.8 97.4 94.9 91.31 91.62 92.93 92.2 99.4 97.7
17/05/2021 19:06:53 88.74 88.48 88.48 88.8 97.4 94.9 91.77 91.69 92.93 92.2 99.4 97.7
17/05/2021 19:06:54 87.95 88.51 88.51 88.8 97.3 94.9 91.46 91.82 92.93 92.2 99.3 97.7
17/05/2021 19:06:55 87.39 87.99 88.51 88.8 97.3 94.9 91.56 91.86 92.93 92.2 99.3 97.7
17/05/2021 19:06:56 86.76 87.67 88.51 88.8 97.3 94.9 90.89 91.48 92.93 92.2 99.3 97.7
17/05/2021 19:06:57 87.25 87.48 88.51 88.9 97.3 94.9 91.78 91.6 92.93 92.2 99.3 97.7
17/05/2021 19:06:58 87.54 87.6 88.51 88.9 97.3 94.9 92.63 92.65 92.93 92.2 99.3 97.7
17/05/2021 19:06:59 87.04 87.9 88.51 88.9 97.2 94.9 91.23 91.96 92.93 92.2 99.2 97.7
17/05/2021 19:07:00 86.63 87.16 88.51 88.9 97.2 94.9 91.03 91.58 92.93 92.2 99.2 97.7
17/05/2021 19:07:01 89.01 88.35 88.51 88.9 97.2 94.9 93.02 92.56 92.93 92.2 99.2 97.7
17/05/2021 19:07:02 88.62 88.85 88.85 88.9 97.1 94.9 92.95 93.22 93.22 92.2 99.1 97.7
17/05/2021 19:07:03 88.44 88.7 88.85 88.9 97.1 94.9 92.51 92.8 93.22 92.2 99.1 97.7
17/05/2021 19:07:04 89.37 89.31 89.31 88.9 97.1 94.9 92.86 93.06 93.22 92.2 99.1 97.7
17/05/2021 19:07:05 89.16 89.17 89.31 88.9 97.1 94.9 92.26 92.66 93.22 92.2 99.1 97.7
17/05/2021 19:07:06 89.31 89.75 89.75 88.9 97.1 94.9 92.74 93.06 93.22 92.3 99 97.7
17/05/2021 19:07:07 87.1 89.06 89.75 88.9 97 94.9 92.21 92.54 93.22 92.3 99 97.7
17/05/2021 19:07:08 87.8 88.07 89.75 88.9 97 94.9 92.32 92.78 93.22 92.3 99 97.7
17/05/2021 19:07:09 83.92 87.96 89.75 88.9 97 94.9 91.5 92.42 93.22 92.3 99 97.7
17/05/2021 19:07:10 82.27 85.68 89.75 88.9 96.9 94.9 90.39 92.07 93.22 92.3 98.9 97.7
17/05/2021 19:07:11 85.65 85.24 89.75 88.9 96.9 94.9 92.71 92.95 93.22 92.3 98.9 97.7
17/05/2021 19:07:12 88.2 87.36 89.75 88.9 96.9 94.9 91.91 91.99 93.22 92.3 98.9 97.7
17/05/2021 19:07:13 88.14 88.28 89.75 88.9 96.9 94.9 92.03 92.15 93.22 92.3 98.9 97.7
17/05/2021 19:07:14 86.81 88.03 89.75 88.9 96.9 94.9 91.87 92.18 93.22 92.3 98.8 97.7
17/05/2021 19:07:15 84.41 87.32 89.75 88.9 96.9 94.9 90.31 91.97 93.22 92.3 98.8 97.7
17/05/2021 19:07:16 87.43 87.14 89.75 88.9 96.8 94.9 91.43 91.66 93.22 92.3 98.8 97.7
17/05/2021 19:07:17 86.78 87.23 89.75 88.9 96.8 94.9 91.5 91.48 93.22 92.3 98.8 97.7
17/05/2021 19:07:18 84.34 86.77 89.75 88.9 96.8 94.9 90.78 91.46 93.22 92.3 98.7 97.7
17/05/2021 19:07:19 86.95 86.83 89.75 88.9 96.8 94.9 92.16 92.45 93.22 92.3 98.7 97.7
17/05/2021 19:07:20 87.36 87.25 89.75 88.9 96.7 94.9 92.41 92.19 93.22 92.3 98.7 97.7
17/05/2021 19:07:21 88.88 88.31 89.75 88.9 96.7 94.9 91.89 92.62 93.22 92.3 98.7 97.7
17/05/2021 19:07:22 84.93 88.23 89.75 88.9 96.7 94.9 90.63 91.9 93.22 92.3 98.6 97.7
17/05/2021 19:07:23 81.87 86.33 89.75 88.9 96.7 94.9 90.49 91.3 93.22 92.3 98.6 97.7
17/05/2021 19:07:24 86.65 86.02 89.75 88.9 96.6 94.9 91.79 91.61 93.22 92.3 98.6 97.7
17/05/2021 19:07:25 87.64 87.4 89.75 88.9 96.6 94.9 92.94 92.61 93.22 92.3 98.5 97.7
17/05/2021 19:07:26 87.82 87.84 89.75 88.9 96.6 94.9 93.24 93.04 93.22 92.3 98.5 97.7
17/05/2021 19:07:27 87.2 87.87 89.75 88.9 96.6 94.9 91.49 92.98 93.22 92.3 98.5 97.7
17/05/2021 19:07:28 83.77 87.05 89.75 88.9 96.5 94.9 90.28 91.97 93.22 92.3 98.5 97.7
17/05/2021 19:07:29 85.51 85.85 89.75 88.9 96.5 94.9 91.12 91.3 93.22 92.3 98.4 97.7
17/05/2021 19:07:30 86.47 86.3 89.75 88.9 96.5 94.9 91.25 91.43 93.22 92.3 98.4 97.7
17/05/2021 19:07:31 84.91 87.07 89.75 88.9 96.5 94.9 91.77 92.06 93.22 92.3 98.4 97.7
17/05/2021 19:07:32 85.34 85.58 89.75 88.9 96.5 94.9 90.87 91.34 93.06 92.3 98.4 97.7
17/05/2021 19:07:33 88.21 87.81 89.75 88.9 96.5 94.9 93 92.6 93.06 92.3 98.4 97.7
17/05/2021 19:07:34 88 88.15 89.75 88.9 96.5 94.9 91.31 92.72 93.06 92.3 98.4 97.7
17/05/2021 19:07:35 81.86 87.76 89.75 88.9 96.5 94.9 89.33 91.81 93.06 92.3 98.4 97.7
17/05/2021 19:07:36 84.15 85 89.06 88.9 96.5 94.9 91.59 91.37 93.04 92.3 98.4 97.7
17/05/2021 19:07:37 87.09 86.78 88.31 88.9 96.5 94.9 91.58 91.67 93.04 92.3 98.4 97.7
17/05/2021 19:07:38 86.8 87.44 88.31 88.9 96.5 94.9 91.72 92.08 93.04 92.3 98.4 97.7
17/05/2021 19:07:39 86.93 87.08 88.31 88.9 96.5 94.9 92.25 92.19 93.04 92.3 98.4 97.7
17/05/2021 19:07:40 84.48 86.76 88.31 88.9 96.5 94.9 90.22 91.98 93.04 92.3 98.4 97.7
17/05/2021 19:07:41 87.2 86.89 88.31 88.9 96.5 94.9 91.21 91.23 93.04 92.3 98.4 97.7
17/05/2021 19:07:42 86.44 87.15 88.31 88.9 96.5 94.9 91.41 91.5 93.04 92.3 98.4 97.7
17/05/2021 19:07:43 87.62 87.38 88.31 88.9 96.5 94.9 91.87 92.07 93.04 92.3 98.4 97.7
17/05/2021 19:07:44 85 87.44 88.31 88.9 96.5 94.9 90.55 91.71 93.04 92.3 98.4 97.7
17/05/2021 19:07:45 85.71 86.22 88.31 88.9 96.5 94.9 91.76 91.61 93.04 92.3 98.4 97.7
17/05/2021 19:07:46 88.04 87.46 88.31 88.9 96.5 94.9 91.76 91.79 93.04 92.3 98.4 97.7
17/05/2021 19:07:47 87.96 87.89 88.31 88.9 96.5 94.9 92.42 92.27 93.04 92.3 98.4 97.7
17/05/2021 19:07:48 83.68 87.69 88.31 88.9 96.5 94.9 89.85 92.25 93.04 92.3 98.4 97.7
17/05/2021 19:07:49 87.01 86.93 88.31 88.9 96.5 94.9 92.38 92.42 93.04 92.3 98.4 97.7
17/05/2021 19:07:50 86.88 86.92 88.31 88.9 96.5 94.9 91.09 92.08 93.04 92.3 98.4 97.7
17/05/2021 19:07:51 87.38 87.44 88.23 88.9 96.5 94.9 90.56 91.86 93.04 92.3 98.4 97.7
17/05/2021 19:07:52 86.13 87.55 88.15 88.9 96.5 94.9 91.6 91.69 93.04 92.3 98.4 97.7
17/05/2021 19:07:53 86.46 87.07 88.15 88.9 96.5 94.9 91.12 91.56 93.04 92.3 98.4 97.7
17/05/2021 19:07:54 85.78 86.37 88.15 88.9 96.5 94.9 90.76 91.15 93.04 92.3 98.4 97.7
17/05/2021 19:07:55 85.54 85.94 88.15 88.9 96.5 94.9 90.38 90.93 93.04 92.3 98.4 97.7
17/05/2021 19:07:56 86.85 86.63 88.15 88.9 96.5 94.9 90.68 91.07 92.98 92.3 98.4 97.7
17/05/2021 19:07:57 85.78 86.78 88.15 88.9 96.5 94.9 91.2 91.09 92.72 92.3 98.4 97.7
17/05/2021 19:07:58 89.06 88.39 88.39 88.9 96.5 94.9 91.03 91.14 92.72 92.3 98.4 97.7
17/05/2021 19:07:59 87.78 88.02 88.39 88.9 96.5 94.9 91.52 91.5 92.72 92.4 98.4 97.7
17/05/2021 19:08:00 85.7 87.92 88.39 88.9 96.5 94.9 91.76 91.95 92.72 92.4 98.4 97.7
17/05/2021 19:08:01 83.3 86.47 88.39 88.9 96.5 94.9 91.67 91.98 92.72 92.4 98.4 97.7
17/05/2021 19:08:02 88.07 87.61 88.39 88.9 96.5 94.9 91.53 91.95 92.72 92.4 98.4 97.7
17/05/2021 19:08:03 89.65 89.13 89.13 88.9 96.5 94.9 92.36 92.22 92.72 92.4 98.4 97.7
17/05/2021 19:08:04 88.52 89.14 89.14 89 96.5 94.9 90.69 92.25 92.42 92.4 98.4 97.7
17/05/2021 19:08:05 86.86 88.64 89.14 89 96.5 94.9 92.1 91.94 92.42 92.4 98.4 97.7
17/05/2021 19:08:06 85.17 87.65 89.14 89 96.5 94.9 91 91.89 92.42 92.4 98.4 97.7
17/05/2021 19:08:07 86.09 86.67 89.14 89 96.5 94.9 91.79 92.46 92.46 92.4 98.4 97.7
17/05/2021 19:08:08 85.94 86.23 89.14 88.9 96.5 94.9 90.95 91.31 92.46 92.4 98.4 97.7
17/05/2021 19:08:09 89.62 88.81 89.14 88.9 96.5 94.9 92.13 91.95 92.46 92.4 98.4 97.7
17/05/2021 19:08:10 88.12 88.83 89.14 89 96.5 94.9 91.62 91.97 92.46 92.4 98.4 97.7
17/05/2021 19:08:11 87.72 88.64 89.14 89 96.5 94.9 92.14 92.2 92.46 92.4 98.4 97.7
17/05/2021 19:08:12 87.51 88 89.14 89 96.5 94.9 92.02 92.41 92.46 92.4 98.4 97.7
17/05/2021 19:08:13 84.35 87.79 89.14 89 96.5 94.9 91.15 92.22 92.46 92.4 98.4 97.7
17/05/2021 19:08:14 84.16 85.71 89.14 88.9 96.5 94.9 90.6 91.48 92.46 92.4 98.4 97.7
17/05/2021 19:08:15 90.24 89.43 89.43 89 96.5 94.9 92.52 92.15 92.46 92.4 98.4 97.7
17/05/2021 19:08:16 86.74 89.42 89.43 89 96.5 94.9 90.88 92 92.46 92.4 98.4 97.7
17/05/2021 19:08:17 88.4 88.87 89.43 89 96.5 94.9 91.38 91.44 92.46 92.4 98.4 97.7
17/05/2021 19:08:18 87.37 88.08 89.43 89 96.5 94.9 91.88 91.96 92.46 92.4 98.4 97.7
17/05/2021 19:08:19 87.86 88.86 89.43 89 96.5 94.9 91.3 91.72 92.46 92.5 98.4 97.7
17/05/2021 19:08:20 85.21 87.59 89.43 89 96.5 94.9 90.64 91.6 92.46 92.5 98.4 97.7
17/05/2021 19:08:21 86.87 86.82 89.43 89 96.5 94.9 91.42 91.61 92.46 92.5 98.4 97.7
17/05/2021 19:08:22 85.03 86.56 89.43 89 96.5 94.9 90.31 91.22 92.46 92.5 98.4 97.7
17/05/2021 19:08:23 87.27 87.03 89.43 89 96.5 94.9 90.89 91.08 92.46 92.5 98.4 97.7
17/05/2021 19:08:24 88.61 88.53 89.43 89 96.5 94.9 92.03 91.74 92.46 92.5 98.4 97.7
17/05/2021 19:08:25 87.52 88.03 89.43 89 96.5 94.9 93.75 93.47 93.47 92.5 98.4 97.7
17/05/2021 19:08:26 83.5 87.54 89.43 89 96.5 94.9 91.27 92.92 93.47 92.5 98.4 97.7
17/05/2021 19:08:27 83.11 85.24 89.43 89 96.5 94.9 93.61 93.3 93.47 92.5 98.4 97.7
17/05/2021 19:08:28 87.95 87.04 89.43 89 96.5 94.9 92.5 93.79 93.79 92.5 98.4 97.7
17/05/2021 19:08:29 87.7 87.83 89.43 89 96.5 94.9 91.98 92.49 93.79 92.5 98.4 97.7
17/05/2021 19:08:30 87.5 87.97 89.43 89 96.5 94.9 90.57 92.06 93.79 92.5 98.4 97.7
17/05/2021 19:08:31 85.8 87.33 89.43 89 96.5 94.9 91.49 92.03 93.79 92.5 98.4 97.7
17/05/2021 19:08:32 85.89 86.26 89.43 88.9 96.5 94.9 91.8 91.77 93.79 92.4 98.4 97.7
17/05/2021 19:08:33 85.02 86.7 89.43 87.3 96.5 94.9 91.18 92.31 93.79 91.5 98.4 97.7
17/05/2021 19:08:34 88.31 87.74 89.43 87.3 96.4 94.9 91.82 91.77 93.79 91.5 98.4 97.7
17/05/2021 19:08:35 87.81 88.28 89.43 87.3 96.4 94.9 90.98 91.67 93.79 91.5 98.4 97.7
17/05/2021 19:08:36 88 88.21 89.43 87.3 96.4 94.9 91.09 91.61 93.79 91.5 98.4 97.7
17/05/2021 19:08:37 87.79 88.67 89.43 87.3 96.4 94.9 91.84 91.67 93.79 91.5 98.4 97.7
17/05/2021 19:08:38 86.42 87.54 89.43 87.3 96.4 94.9 92.34 92.23 93.79 91.5 98.3 97.7
17/05/2021 19:08:39 87.79 87.82 89.43 87.3 96.4 94.9 92.38 92.79 93.79 91.5 98.3 97.7
17/05/2021 19:08:40 87.56 87.62 89.43 87.3 96.4 94.9 91.91 92.65 93.79 91.5 98.3 97.7
17/05/2021 19:08:41 87.36 87.72 89.43 87.3 96.4 94.9 91.21 91.99 93.79 91.5 98.3 97.7
17/05/2021 19:08:42 83.25 87.42 89.43 87.3 96.4 94.8 90.72 91.84 93.79 91.5 98.3 97.7
17/05/2021 19:08:43 88.57 87.92 89.43 87.3 96.4 94.8 91.92 91.93 93.79 91.5 98.3 97.7
17/05/2021 19:08:44 91.56 91.05 91.05 87.3 96.4 94.8 93.85 93.42 93.79 91.5 98.3 97.7
17/05/2021 19:08:45 87.58 91.05 91.05 87.3 96.3 94.8 92.32 93.36 93.79 91.6 98.2 97.7
17/05/2021 19:08:46 85.57 89.02 91.05 87.3 96.3 94.8 91.33 92.7 93.79 91.6 98.2 97.7
17/05/2021 19:08:47 87.7 87.74 91.05 87.3 96.3 94.8 91.58 92.17 93.79 91.6 98.2 97.7
17/05/2021 19:08:48 87.4 87.74 91.05 87.3 96.3 94.8 92.33 92.13 93.79 91.6 98.2 97.7
17/05/2021 19:08:49 86.74 87.7 91.05 87.3 96.3 94.8 91.53 92.24 93.79 91.6 98.2 97.7
17/05/2021 19:08:50 85.25 86.93 91.05 87.3 96.3 94.8 91.54 91.86 93.79 91.6 98.2 97.7
17/05/2021 19:08:51 88.82 88.02 91.05 87.3 96.3 94.8 92.01 91.92 93.79 91.6 98.2 97.7
17/05/2021 19:08:52 87.53 88.21 91.05 87.3 96.2 94.8 91.85 92.16 93.79 91.6 98.2 97.7
17/05/2021 19:08:53 84.07 87.33 91.05 87.3 96.2 94.8 90.23 91.91 93.79 91.6 98.1 97.7
17/05/2021 19:08:54 81.64 85.47 91.05 87.3 96.2 94.8 88.55 90.9 93.79 91.6 98.1 97.7
17/05/2021 19:08:55 82.76 83.92 91.05 87.3 96.2 94.8 88.74 90.28 93.79 91.6 98.1 97.7
17/05/2021 19:08:56 84.56 84.42 91.05 87.3 96.2 94.8 90.17 89.97 93.79 91.6 98.1 97.7
17/05/2021 19:08:57 82.15 84.27 91.05 87.3 96.1 94.8 89.99 90.15 93.79 91.6 98.1 97.7
17/05/2021 19:08:58 82.9 83.37 91.05 87.3 96.1 94.8 91.11 90.87 93.42 91.5 98.1 97.7
17/05/2021 19:08:59 85.6 85.19 91.05 87.3 96.1 94.8 90.99 91.26 93.42 91.6 98 97.7
17/05/2021 19:09:00 84.39 85.54 91.05 87.3 96.1 94.8 90.84 91.3 93.42 91.6 98 97.7
17/05/2021 19:09:01 82.88 84.46 91.05 87.3 96.1 94.8 89.3 90.81 93.42 91.5 98 97.6
17/05/2021 19:09:02 84.39 84.27 91.05 87.2 96.1 94.8 90.91 90.69 93.42 91.5 98 97.6
17/05/2021 19:09:03 81.11 83.97 91.05 87.2 96.1 94.8 88.61 90.53 93.42 91.5 98 97.6
17/05/2021 19:09:04 79.78 82.62 91.05 87.2 96 94.8 86.07 89.82 93.42 91.5 98 97.6
17/05/2021 19:09:05 78.79 81.04 91.05 87.2 96 94.8 85.68 87.59 93.42 91.5 98 97.6
17/05/2021 19:09:06 82.07 81.62 91.05 87.2 96 94.8 92.52 90.95 93.42 91.5 97.9 97.6
17/05/2021 19:09:07 79.51 81.6 91.05 87.2 96 94.8 82.83 90.87 93.42 91.5 97.9 97.6
17/05/2021 19:09:08 79.24 80.28 91.05 87.2 96 94.8 81.39 87.52 93.42 91.5 97.9 97.6
17/05/2021 19:09:09 79.38 80.24 91.05 87.2 95.9 94.8 82.31 84.84 93.42 91.5 97.9 97.6
17/05/2021 19:09:10 74.21 79.5 91.05 87.1 95.9 94.8 79.54 83.97 93.42 91.5 97.8 97.6
17/05/2021 19:09:11 76.5 77.56 91.05 87.1 95.9 94.8 78.77 81.26 93.42 91.5 97.8 97.6
17/05/2021 19:09:12 76.03 78.28 91.05 87.1 95.9 94.8 79.43 81.2 93.42 91.5 97.8 97.6
17/05/2021 19:09:13 80.52 79.3 91.05 87.1 95.8 94.8 85.91 84.59 93.42 91.4 97.8 97.6
17/05/2021 19:09:14 85.41 84.47 91.05 87.1 95.8 94.8 88.8 87.93 93.36 91.4 97.8 97.6
17/05/2021 19:09:15 88.6 88.25 89.02 87.1 95.8 94.8 90.2 89.96 92.7 91.4 97.8 97.6
17/05/2021 19:09:16 87.83 88.29 88.29 87.1 95.8 94.8 90.64 90.84 92.24 91.4 97.8 97.6
17/05/2021 19:09:17 85.47 87.21 88.29 87.1 95.7 94.8 89.85 90.13 92.24 91.4 97.7 97.6
17/05/2021 19:09:18 83 86.42 88.29 87.1 95.7 94.8 87.11 90 92.24 91.4 97.7 97.6
17/05/2021 19:09:19 83.09 84.31 88.29 87.1 95.7 94.8 86 88.49 92.16 91.4 97.7 97.6
17/05/2021 19:09:20 81.52 83.84 88.29 87.1 95.7 94.8 86.9 87.46 92.16 91.4 97.7 97.6
17/05/2021 19:09:21 81.26 82.44 88.29 87.1 95.7 94.8 84.8 86.91 92.16 91.4 97.7 97.6
17/05/2021 19:09:22 82.72 82.91 88.29 87 95.6 94.8 85.83 86.5 91.91 91.4 97.6 97.6
17/05/2021 19:09:23 80.59 82.27 88.29 87 95.6 94.8 86.1 86.4 91.3 91.4 97.6 97.6
17/05/2021 19:09:24 83.65 83.3 88.29 87 95.6 94.8 88.09 87.85 91.3 91.4 97.6 97.6
17/05/2021 19:09:25 88.1 87.11 88.29 87.1 95.5 94.8 91.36 90.47 91.3 91.4 97.6 97.6
17/05/2021 19:09:26 83.11 86.6 88.29 87.1 95.5 94.8 89.9 90.66 91.3 91.4 97.6 97.6
17/05/2021 19:09:27 83.18 84.56 88.29 87 95.5 94.8 87.39 89.86 91.3 91.4 97.5 97.6
17/05/2021 19:09:28 85.54 85.54 88.29 87 95.5 94.8 90 89.77 91.3 91.4 97.5 97.6
17/05/2021 19:09:29 82.7 85.16 88.29 87 95.5 94.8 88.93 89.81 91.3 91.3 97.5 97.6
17/05/2021 19:09:30 82.72 83.65 88.29 87 95.4 94.8 88.39 89.64 90.95 91.3 97.5 97.6
17/05/2021 19:09:31 107.62 106.29 106.29 88.4 95.5 94.9 109.24 107.91 107.91 92.1 97.5 97.7
17/05/2021 19:09:32 89.96 106.23 106.29 88.4 95.5 94.9 92.56 107.87 107.91 92.1 97.5 97.7
17/05/2021 19:09:33 84.07 102.11 106.29 88.4 95.4 94.9 90.37 103.8 107.91 92.1 97.5 97.7
17/05/2021 19:09:34 86.36 97.99 106.29 88.4 95.4 94.9 89.84 99.89 107.91 92.1 97.5 97.7
17/05/2021 19:09:35 86.32 94.22 106.29 88.4 95.4 94.9 89.85 96.35 107.91 92.1 97.4 97.7
17/05/2021 19:09:36 84.96 90.99 106.29 88.4 95.3 94.9 89.96 93.41 107.91 92.1 97.4 97.7
17/05/2021 19:09:37 85.31 88.13 106.29 88.4 95.3 94.9 89.46 91.44 107.91 92.1 97.4 97.7
17/05/2021 19:09:38 87.02 86.98 106.29 88.4 95.3 94.9 90.27 90.6 107.91 92.1 97.4 97.7
17/05/2021 19:09:39 86.04 87.01 106.29 88.4 95.2 94.9 89.87 90.45 107.91 92.1 97.3 97.7
17/05/2021 19:09:40 86.38 86.93 106.29 88.4 95.2 94.9 89.09 90.04 107.91 92.1 97.3 97.7
17/05/2021 19:09:41 87.89 87.42 106.29 88.5 95.1 94.9 91.62 91.02 107.91 92.1 97.3 97.7
17/05/2021 19:09:42 86.32 87.64 106.29 88.5 95.1 94.9 90.55 91.07 107.91 92.1 97.2 97.7
17/05/2021 19:09:43 86.79 86.95 106.29 88.5 95 94.9 89.93 90.56 107.91 92.1 97.2 97.7
17/05/2021 19:09:44 89.01 88.68 106.29 88.5 95 94.9 91.39 91.15 107.91 92.1 97.2 97.7
17/05/2021 19:09:45 88.22 89.41 106.29 88.5 94.9 94.9 89.75 91.24 107.91 92.1 97.1 97.6
17/05/2021 19:09:46 87.19 88.09 106.29 88.5 94.9 94.9 89.91 90.55 107.91 92.1 97.1 97.6
17/05/2021 19:09:47 87.19 87.92 106.29 88.4 94.8 94.9 91.39 91.04 107.91 92.1 97 97.6
17/05/2021 19:09:48 88.12 88.27 106.29 88.5 94.8 94.9 92.4 92.24 107.91 92.1 97 97.6
17/05/2021 19:09:49 85.73 87.82 106.29 88.4 94.8 94.9 89.22 91.96 107.91 92.1 97 97.6
17/05/2021 19:09:50 87.01 86.87 106.29 88.4 94.8 94.9 91.3 90.88 107.91 92.1 97 97.6
17/05/2021 19:09:51 89.11 88.35 106.29 88.4 94.8 94.9 93.26 92.84 107.91 92.1 97 97.6
17/05/2021 19:09:52 89.2 89.48 106.29 88.5 94.7 94.9 90.32 92.34 107.91 92.1 97 97.6
17/05/2021 19:09:53 88.05 88.47 106.29 88.5 94.7 94.9 91.29 91.35 107.91 92.1 96.9 97.6
17/05/2021 19:09:54 88.7 88.73 106.29 88.5 94.7 94.9 93.47 92.89 107.91 92.1 96.9 97.6
17/05/2021 19:09:55 91.17 90.79 106.29 88.5 94.7 94.9 93.46 93.8 107.91 92.1 96.9 97.6
17/05/2021 19:09:56 86.25 90.43 106.29 88.5 94.7 94.9 89.59 93.3 107.91 92.1 96.9 97.6
17/05/2021 19:09:57 89.82 89.51 106.29 88.5 94.7 94.9 92.39 92.28 107.91 92.1 96.9 97.6
17/05/2021 19:09:58 86.43 89.47 106.29 88.5 94.6 94.9 89.79 92.21 107.91 92.1 96.8 97.6
17/05/2021 19:09:59 87.57 88.05 106.29 88.5 94.6 94.9 90.64 90.95 107.91 92.1 96.8 97.6
17/05/2021 19:10:00 88.4 88.38 106.29 88.5 94.6 94.9 95.41 94.18 107.91 92.2 96.8 97.6
17/05/2021 19:10:01 88.29 88.61 106.23 88.5 94.6 94.9 90.93 93.82 107.87 92.2 96.8 97.6
17/05/2021 19:10:02 85.25 88.3 102.11 88.5 94.6 94.9 97.3 97.09 103.8 92.2 96.8 97.6
17/05/2021 19:10:03 87.32 87.22 97.99 88.5 94.5 94.9 90.47 95.23 99.89 92.2 96.8 97.6
17/05/2021 19:10:04 88.4 88.29 94.22 88.5 94.5 94.9 91.68 93.01 97.09 92.2 96.7 97.6
17/05/2021 19:10:05 86.13 87.86 90.99 88.5 94.5 94.9 91.17 92.14 97.09 92.2 96.7 97.6
17/05/2021 19:10:06 87.5 87.4 90.79 88.5 94.5 94.9 91.85 91.85 97.09 92.2 96.7 97.6
17/05/2021 19:10:07 87.84 87.84 90.79 88.5 94.4 94.9 91.17 91.94 97.09 92.2 96.7 97.6
17/05/2021 19:10:08 86.51 87.83 90.79 88.5 94.4 94.9 90.2 91.45 97.09 92.2 96.6 97.6
17/05/2021 19:10:09 86.82 87.1 90.79 88.5 94.4 94.9 92.18 91.74 97.09 92.2 96.6 97.6
17/05/2021 19:10:10 85.43 86.63 90.79 88.5 94.4 94.9 91.6 91.86 97.09 92.2 96.6 97.6
17/05/2021 19:10:11 84.91 85.9 90.79 88.5 94.3 94.9 90.7 91.76 97.09 92.2 96.6 97.6
17/05/2021 19:10:12 86.71 86.31 90.79 88.5 94.3 94.9 91.58 91.43 97.09 92.2 96.6 97.6
17/05/2021 19:10:13 86.75 86.56 90.79 88.5 94.3 94.9 92.01 92.17 97.09 92.2 96.5 97.6
17/05/2021 19:10:14 86.97 87.22 90.79 88.5 94.2 94.9 91.59 91.96 97.09 92.2 96.5 97.6
17/05/2021 19:10:15 85.85 86.52 90.79 88.5 94.2 94.9 91.84 91.88 97.09 92.2 96.5 97.6
17/05/2021 19:10:16 88.59 88.16 90.79 88.5 94.2 94.9 91.83 92.05 97.09 92.2 96.5 97.6
17/05/2021 19:10:17 89.48 89.2 90.79 88.5 94.2 94.9 91.64 92.13 97.09 92.2 96.4 97.6
17/05/2021 19:10:18 86.01 89.14 90.79 88.4 94.1 94.9 91.16 91.65 97.09 92.2 96.4 97.6
17/05/2021 19:10:19 88.85 88.63 90.79 88.4 94.1 94.9 91.92 91.95 97.09 92.2 96.4 97.6
17/05/2021 19:10:20 89.27 89.13 90.79 88.5 94.1 94.9 91.22 91.99 97.09 92.2 96.4 97.6
17/05/2021 19:10:21 86.51 89.1 90.79 88.5 94 94.9 91.42 91.52 97.09 92.2 96.3 97.6
17/05/2021 19:10:22 86.87 87.67 90.79 88.5 94 94.9 91.43 91.91 97.09 92.2 96.3 97.6
17/05/2021 19:10:23 85.41 87.13 90.79 88.5 93.9 94.9 91.61 91.74 97.09 92.2 96.2 97.6
17/05/2021 19:10:24 86.1 86.37 90.79 88.5 93.9 94.9 91.13 91.49 97.09 92.2 96.2 97.6
17/05/2021 19:10:25 86.19 86.44 90.43 88.5 93.9 94.9 91.78 91.83 97.09 92.2 96.2 97.6
17/05/2021 19:10:26 86.23 86.37 89.51 88.5 93.8 94.9 92.01 92.1 97.09 92.2 96.2 97.6
17/05/2021 19:10:27 86.85 86.77 89.47 88.5 93.8 94.9 90.84 92.04 97.09 92.2 96.1 97.6
17/05/2021 19:10:28 85.67 86.82 89.2 88.5 93.8 94.9 91.44 91.52 97.09 92.2 96.1 97.6
17/05/2021 19:10:29 87 87.02 89.2 88.5 93.7 94.9 92.1 92.22 97.09 92.2 96.1 97.6
17/05/2021 19:10:30 86.6 87.94 89.2 88.5 93.7 94.9 90.73 92.55 97.09 92.2 96.1 97.6
17/05/2021 19:10:31 87 87.07 89.2 88.5 93.7 94.9 92.18 91.99 97.09 92.2 96 97.6
17/05/2021 19:10:32 88.03 87.91 89.2 88.5 93.6 94.9 92.82 92.52 95.23 92.2 96 97.6
17/05/2021 19:10:33 89.18 89.22 89.22 88.5 93.6 94.9 91.4 92.66 93.01 92.2 96 97.6
17/05/2021 19:10:34 89.04 88.98 89.22 88.5 93.5 94.9 92.15 92.13 92.66 92.2 96 97.6
17/05/2021 19:10:35 87.23 89.26 89.26 88.4 93.5 94.9 91.46 92.48 92.66 92.2 95.9 97.6
17/05/2021 19:10:36 86.61 87.54 89.26 88.4 93.5 94.9 90.81 91.51 92.66 92.2 95.9 97.6
17/05/2021 19:10:37 85.38 87 89.26 88.4 93.4 94.9 91.03 91.2 92.66 92.2 95.9 97.6
17/05/2021 19:10:38 87.98 87.38 89.26 88.3 93.4 94.9 92.18 91.95 92.66 92.2 95.8 97.6
17/05/2021 19:10:39 87.02 87.38 89.26 88.3 93.3 94.9 92.66 92.67 92.67 92.2 95.8 97.6
17/05/2021 19:10:40 86.89 87.38 89.26 88.3 93.3 94.9 91.29 92.5 92.67 92.2 95.8 97.6
17/05/2021 19:10:41 87.3 87.58 89.26 88.3 93.3 94.9 93.89 93.45 93.45 92.2 95.8 97.6
17/05/2021 19:10:42 81.65 87.1 89.26 88.3 93.2 94.9 88.83 92.91 93.45 92.2 95.7 97.6
17/05/2021 19:10:43 85.2 85.21 89.26 88.3 93.2 94.9 90.08 90.7 93.45 92.2 95.7 97.6
17/05/2021 19:10:44 87.05 86.67 89.26 88.3 93.1 94.9 91.57 91.44 93.45 92.2 95.7 97.6
17/05/2021 19:10:45 84.75 86.22 89.26 88.3 93.1 94.9 91.23 91.5 93.45 92.1 95.6 97.6
17/05/2021 19:10:46 84.51 85.26 89.26 88.2 93.1 94.9 90.78 91.3 93.45 92.1 95.6 97.6
17/05/2021 19:10:47 85.84 85.69 89.26 88.2 93 94.9 92.14 91.82 93.45 92.1 95.6 97.6
17/05/2021 19:10:48 86.92 87.19 89.26 88.2 93 94.9 91.25 92 93.45 92.1 95.6 97.6
17/05/2021 19:10:49 84.93 86.02 89.26 88.2 92.9 94.9 90.17 91.23 93.45 92.1 95.5 97.6
17/05/2021 19:10:50 84.7 85.39 89.26 88.2 92.8 94.9 91.16 91.02 93.45 92.1 95.5 97.6
17/05/2021 19:10:51 86.81 86.22 89.26 88.2 92.8 94.9 92.79 92.4 93.45 92.1 95.4 97.6
17/05/2021 19:10:52 81.84 86.14 89.26 88.2 92.7 94.9 90.33 92.01 93.45 92.1 95.4 97.6
17/05/2021 19:10:53 85.42 85.07 89.26 88.2 92.7 94.9 93.71 93.23 93.45 92.1 95.3 97.6
17/05/2021 19:10:54 86.47 86.34 89.26 88.2 92.6 94.9 93.27 93.65 93.65 92.1 95.3 97.6
17/05/2021 19:10:55 86.26 86.78 89.26 88.2 92.6 94.9 89.83 93.03 93.65 92.1 95.3 97.6
17/05/2021 19:10:56 86.48 86.36 89.26 88.2 92.5 94.9 91.83 91.75 93.65 92.1 95.2 97.6
17/05/2021 19:10:57 86.69 86.67 89.26 88.2 92.4 94.9 93.29 92.92 93.65 92.1 95.2 97.6
17/05/2021 19:10:58 87.78 87.6 89.26 88.2 92.3 94.9 91.01 92.69 93.65 92.1 95.1 97.6
17/05/2021 19:10:59 87.04 87.89 89.26 88.2 92.2 94.9 92.34 92.58 93.65 92.1 95.1 97.6
17/05/2021 19:11:00 87.88 87.9 89.26 88.2 92.2 94.9 92.81 92.77 93.65 92.2 95.1 97.6
17/05/2021 19:11:01 86.5 88.31 89.26 88.2 92.1 94.9 92 93.1 93.65 92.2 95 97.6
17/05/2021 19:11:02 88.57 88.29 89.26 88.2 92.1 94.9 92.74 92.63 93.65 92.2 95 97.6
17/05/2021 19:11:03 88.78 89.06 89.26 88.2 92.1 94.9 92.48 92.86 93.65 92.2 95 97.6
17/05/2021 19:11:04 87.98 89.37 89.37 88.2 92.1 94.9 91.1 93.08 93.65 92.2 95 97.6
17/05/2021 19:11:05 84.41 88.27 89.37 88.2 92.1 94.9 89.6 91.64 93.65 92.2 95 97.6
17/05/2021 19:11:06 88.24 87.69 89.37 88.2 92.1 94.9 92.41 91.79 93.65 92.2 95 97.6
17/05/2021 19:11:07 89.19 88.82 89.37 88.2 92.1 94.9 92.29 92.3 93.65 92.2 95 97.6
17/05/2021 19:11:08 88.06 88.74 89.37 88.2 92.1 94.9 90.37 92.11 93.65 92.2 95 97.6
17/05/2021 19:11:09 87.48 88.06 89.37 88.2 92 94.9 92.6 92.18 93.65 92.2 94.9 97.6
17/05/2021 19:11:10 89.79 89.85 89.85 88.2 92 94.9 92.16 92.9 93.65 92.2 94.9 97.6
17/05/2021 19:11:11 88.01 88.74 89.85 88.3 92 94.9 90.39 91.87 93.65 92.2 94.9 97.6
17/05/2021 19:11:12 86.59 88.31 89.85 88.3 91.9 94.9 92 91.84 93.65 92.2 94.8 97.6
17/05/2021 19:11:13 85.27 87.48 89.85 88.2 91.9 94.9 91.79 92.17 93.65 92.2 94.8 97.6
17/05/2021 19:11:14 85.43 86.21 89.85 88.3 91.9 94.9 90.43 91.77 93.65 92.2 94.8 97.6
17/05/2021 19:11:15 87.78 87.39 89.85 88.3 91.9 94.9 92.22 91.93 93.65 92.2 94.8 97.6
17/05/2021 19:11:16 86.12 87.04 89.85 88.3 91.8 94.9 92.47 92.39 93.65 92.2 94.7 97.6
17/05/2021 19:11:17 87.46 87.27 89.85 88.2 91.8 94.9 92.56 92.52 93.65 92.2 94.7 97.6
17/05/2021 19:11:18 84.74 86.96 89.85 88.2 91.8 94.9 91.53 92.32 93.65 92.2 94.7 97.6
17/05/2021 19:11:19 90.71 89.88 89.88 88.3 91.8 94.9 92.99 92.88 93.65 92.2 94.7 97.6
17/05/2021 19:11:20 87.44 89.83 89.88 88.3 91.8 94.9 90.53 92.73 93.65 92.2 94.7 97.6
17/05/2021 19:11:21 85.98 88.57 89.88 88.3 91.8 94.9 91.66 91.84 93.65 92.2 94.6 97.6
17/05/2021 19:11:22 90.41 89.94 89.94 88.3 91.7 94.9 93.48 93.17 93.65 92.2 94.6 97.6
17/05/2021 19:11:23 88.79 90.02 90.02 88.3 91.7 94.9 91.35 93.08 93.65 92.2 94.6 97.6
17/05/2021 19:11:24 86.92 89.16 90.02 88.3 91.7 94.9 91.02 92.02 93.17 92.2 94.6 97.6
17/05/2021 19:11:25 87.12 87.96 90.02 88.3 91.6 94.8 92.48 92.23 93.17 92.2 94.5 97.6
17/05/2021 19:11:26 86.03 87.33 90.02 88.3 91.6 94.8 92.02 92.3 93.17 92.2 94.5 97.6
17/05/2021 19:11:27 86.22 86.66 90.02 88.3 91.6 94.8 91.09 92.17 93.17 92.2 94.5 97.6
17/05/2021 19:11:28 86.76 87.09 90.02 88.3 91.5 94.8 91.99 92.09 93.17 92.2 94.4 97.6
17/05/2021 19:11:29 86.52 86.84 90.02 88.3 91.5 94.8 91.7 92.23 93.17 92.2 94.4 97.6
17/05/2021 19:11:30 86.54 86.61 90.02 88.3 91.4 94.8 91.85 92.11 93.17 92.2 94.3 97.6
17/05/2021 19:11:31 87.05 87.11 90.02 88.3 91.4 94.8 92.24 92.24 93.17 92.2 94.3 97.6
17/05/2021 19:11:32 84.65 86.81 90.02 88.3 91.3 94.8 90.64 92.18 93.17 92.2 94.3 97.6
17/05/2021 19:11:33 89.35 88.75 90.02 88.3 91.3 94.8 93.01 92.89 93.17 92.2 94.2 97.6
17/05/2021 19:11:34 87.71 88.31 90.02 88.3 91.2 94.8 92.98 92.99 93.17 92.2 94.2 97.6
17/05/2021 19:11:35 88.22 88.57 90.02 88.3 91.2 94.8 92.04 93 93.17 92.2 94.2 97.6
17/05/2021 19:11:36 86.37 88.16 90.02 88.3 91.2 94.8 90.22 92.46 93.17 92.2 94.1 97.6
17/05/2021 19:11:37 84.89 87.02 90.02 88.3 91.1 94.8 91.13 91.26 93.17 92.2 94.1 97.6
17/05/2021 19:11:38 86.61 86.53 90.02 88.3 91 94.8 91.41 91.7 93.17 92.2 94 97.6
17/05/2021 19:11:39 86.69 86.6 90.02 88.3 90.9 94.8 90.72 91.27 93.17 92.2 94 97.6
17/05/2021 19:11:40 87.59 87.3 90.02 88.3 90.9 94.8 91.5 91.43 93.17 92.2 93.9 97.6
17/05/2021 19:11:41 86.94 88.11 90.02 88.3 90.8 94.8 92.64 92.57 93.17 92.2 93.9 97.6
17/05/2021 19:11:42 84.35 86.68 90.02 88.3 90.7 94.8 90.34 92.01 93.17 92.2 93.9 97.6
17/05/2021 19:11:43 86.62 86.56 90.02 88.3 90.7 94.8 92.33 92.23 93.17 92.2 93.8 97.6
17/05/2021 19:11:44 86.17 86.9 90.02 88.3 90.6 94.8 92.82 93.68 93.68 92.2 93.8 97.6
17/05/2021 19:11:45 80.27 86.09 90.02 88.3 90.6 94.8 81.7 92.09 93.68 92.2 93.7 97.6
17/05/2021 19:11:46 77.34 83.19 90.02 88.3 90.5 94.8 78.97 88.34 93.68 92.2 93.7 97.6
17/05/2021 19:11:47 84.09 83.27 90.02 88.3 90.3 94.8 88.93 87.64 93.68 92.2 93.6 97.6
17/05/2021 19:11:48 83.36 83.36 90.02 88.2 90.3 94.8 90.71 89.84 93.68 92.2 93.6 97.6
17/05/2021 19:11:49 72.74 83.16 90.02 88.2 90.2 94.8 87.93 89.74 93.68 92.2 93.5 97.6
17/05/2021 19:11:50 80.74 81.16 90.02 88.2 90.2 94.8 90.48 89.9 93.68 92.2 93.5 97.6
17/05/2021 19:11:51 87.3 86.74 90.02 88.2 90 94.8 91.32 91.24 93.68 92.2 93.4 97.6
17/05/2021 19:11:52 94.39 92.88 92.88 88.3 90 94.8 95.3 94.29 94.29 92.2 93.3 97.6
17/05/2021 19:11:53 93.63 93.48 93.48 88.3 89.9 94.8 95.1 95.01 95.01 92.2 93.3 97.6
17/05/2021 19:11:54 91.59 93.79 93.79 88.3 89.8 94.8 93.72 95.03 95.03 92.2 93.2 97.6
17/05/2021 19:11:55 94.76 94.52 94.52 88.4 89.8 94.8 95.83 95.7 95.7 92.2 93.2 97.6
17/05/2021 19:11:56 96.59 96.65 96.65 88.5 89.8 94.8 99.18 98.57 98.57 92.3 93.2 97.6
17/05/2021 19:11:57 89.25 96.64 96.65 88.5 89.7 94.8 92.75 98.57 98.57 92.3 93.1 97.6
17/05/2021 19:11:58 97.52 97.03 97.03 88.6 89.7 94.8 98.34 98.08 98.57 92.3 93.1 97.6
17/05/2021 19:11:59 90.06 96.51 97.03 88.6 89.6 94.8 92.53 97.69 98.57 92.3 93.1 97.6
17/05/2021 19:12:00 94.56 94.35 97.03 88.6 89.6 94.9 95.81 95.68 98.57 92.3 93 97.6
17/05/2021 19:12:01 95.15 95.37 97.03 88.7 89.6 94.9 96.28 96.31 98.57 92.4 93 97.6
17/05/2021 19:12:02 93.75 94.8 97.03 88.7 89.5 94.9 95.53 96.25 98.57 92.4 93 97.6
17/05/2021 19:12:03 86.86 94.39 97.03 88.7 89.3 94.9 93.25 95.91 98.57 92.4 92.8 97.6
17/05/2021 19:12:04 88.54 91.25 97.03 88.7 89.3 94.9 92.81 94.34 98.57 92.4 92.8 97.6
17/05/2021 19:12:05 86.91 89.87 97.03 88.7 89.2 94.9 91.45 93.55 98.57 92.4 92.8 97.6
17/05/2021 19:12:06 88.64 89.01 97.03 88.7 89.1 94.9 93.02 92.98 98.57 92.4 92.7 97.6
17/05/2021 19:12:07 88.22 88.48 97.03 88.7 89.1 94.9 91.86 92.81 98.57 92.4 92.7 97.6
17/05/2021 19:12:08 86.71 88.34 97.03 88.7 89.1 94.9 92.1 92.29 98.57 92.4 92.7 97.6
17/05/2021 19:12:09 88.48 88.36 97.03 88.7 89 94.9 93.25 92.98 98.57 92.4 92.6 97.6
17/05/2021 19:12:10 99.2 98.63 98.63 88.9 89 94.9 100.65 100.14 100.14 92.5 92.6 97.6
17/05/2021 19:12:11 107.39 106.19 106.19 89.8 89.3 94.9 108.42 107.26 107.26 93 92.8 97.6
17/05/2021 19:12:12 86.42 105.27 106.19 89.8 89.3 94.9 91.21 106.39 107.26 93 92.8 97.6
17/05/2021 19:12:13 88.64 101.13 106.19 89.8 89.3 94.9 93.36 102.36 107.26 93 92.7 97.6
17/05/2021 19:12:14 87.95 97.28 106.19 89.8 89.3 94.9 92.11 98.94 107.26 93 92.7 97.6
17/05/2021 19:12:15 87.66 93.79 106.19 89.8 89.3 94.9 91.85 96.05 107.26 93 92.7 97.6
17/05/2021 19:12:16 89.21 91.34 106.19 89.8 89.3 94.9 92.06 93.93 107.26 93 92.7 97.6
17/05/2021 19:12:17 88.12 89.9 106.19 89.8 89.2 94.9 91.99 92.75 107.26 93 92.6 97.6
17/05/2021 19:12:18 88.32 89.41 106.19 89.8 89.2 94.9 93.11 93.21 107.26 93 92.6 97.6
17/05/2021 19:12:19 90.03 89.81 106.19 89.8 89.2 94.9 91.93 92.95 107.26 93 92.6 97.6
17/05/2021 19:12:20 87.67 89.32 106.19 89.8 89.2 94.9 90.96 92.14 107.26 93 92.6 97.6
17/05/2021 19:12:21 87.81 88.42 106.19 89.8 89.1 94.9 92.63 92.71 107.26 93 92.5 97.6
17/05/2021 19:12:22 88.62 88.77 106.19 89.8 89.1 94.9 91.77 92.55 107.26 93 92.5 97.6
17/05/2021 19:12:23 89.08 89.14 106.19 89.8 89.1 94.9 92.56 92.41 107.26 93 92.5 97.6
17/05/2021 19:12:24 89.4 89.56 106.19 89.8 89.1 94.9 93.3 93.11 107.26 93 92.5 97.6
17/05/2021 19:12:25 92.44 91.9 106.19 89.9 89.1 94.9 93 93.2 107.26 93 92.5 97.6
17/05/2021 19:12:26 89.5 91.88 106.19 89.9 89 94.9 92.3 93.22 107.26 93 92.4 97.6
17/05/2021 19:12:27 85.47 90.39 106.19 89.9 89 94.9 91.34 92.58 107.26 93 92.4 97.6
17/05/2021 19:12:28 88.1 88.65 106.19 89.9 89 94.9 90.35 91.82 107.26 93 92.4 97.6
17/05/2021 19:12:29 88.36 88.54 106.19 89.9 89 94.9 90.84 91.03 107.26 93 92.3 97.6
17/05/2021 19:12:30 87.84 88.63 106.19 89.9 88.9 94.9 91.1 91.49 107.26 93 92.3 97.6
17/05/2021 19:12:31 89.88 89.2 106.19 89.9 88.9 94.9 91.73 91.66 107.26 93 92.3 97.6
17/05/2021 19:12:32 87.21 89.41 106.19 89.9 88.9 94.9 90.91 91.54 107.26 93 92.3 97.6
17/05/2021 19:12:33 87.86 88.2 106.19 89.9 88.9 94.9 92.04 92.04 107.26 93 92.3 97.6
17/05/2021 19:12:34 88.11 88.57 106.19 89.9 88.9 94.9 92.26 92.29 107.26 93 92.3 97.6
17/05/2021 19:12:35 82.46 87.84 106.19 89.9 88.9 94.9 91.1 91.96 107.26 93 92.3 97.6
17/05/2021 19:12:36 87.32 86.93 106.19 89.9 88.9 94.9 92.02 92.19 107.26 93 92.3 97.6
17/05/2021 19:12:37 86.81 87.4 106.19 89.9 88.9 94.9 91.74 92.18 107.26 93 92.3 97.6
17/05/2021 19:12:38 87.74 87.93 106.19 89.9 88.9 94.9 90.92 91.69 107.26 93 92.3 97.6
17/05/2021 19:12:39 86.55 87.33 106.19 89.9 88.9 94.9 91.48 91.63 107.26 93 92.3 97.6
17/05/2021 19:12:40 89.1 88.4 106.19 89.9 88.9 94.9 91.88 91.9 107.26 93 92.3 97.6
17/05/2021 19:12:41 86.72 88.57 105.27 89.9 88.9 94.9 90.71 91.65 106.39 93 92.3 97.6
17/05/2021 19:12:42 87.99 87.87 101.13 89.9 88.9 94.9 91.9 91.87 102.36 93 92.3 97.6
17/05/2021 19:12:43 87.09 88.21 97.28 89.9 88.9 94.9 92.79 92.58 98.94 93 92.3 97.6
17/05/2021 19:12:44 86.31 87.17 93.79 89.9 88.9 94.9 92.22 92.5 96.05 93 92.3 97.6
17/05/2021 19:12:45 86.92 87.22 91.9 89.9 88.9 94.9 92.08 92.38 93.93 93 92.3 97.6
17/05/2021 19:12:46 88.42 87.94 91.9 89.9 88.9 94.9 92.17 92.36 93.22 93 92.3 97.6
17/05/2021 19:12:47 85.72 87.98 91.9 89.9 88.9 94.9 95.14 94.56 94.56 93 92.3 97.6
17/05/2021 19:12:48 85.28 86.49 91.9 89.9 88.9 94.9 90.4 94.03 94.56 93 92.3 97.6
17/05/2021 19:12:49 91.31 89.86 91.9 89.9 88.9 94.9 93.2 92.95 94.56 93 92.3 97.6
17/05/2021 19:12:50 91.11 91 91.9 89.9 88.9 94.9 93.19 93.25 94.56 93 92.3 97.6
17/05/2021 19:12:51 88.89 90.87 91.9 89.9 88.9 94.9 92.42 93.1 94.56 93.1 92.3 97.6
17/05/2021 19:12:52 90.09 90.72 91.9 89.9 88.9 94.9 92.01 93.11 94.56 93.1 92.3 97.6
17/05/2021 19:12:53 87.18 89.62 91.9 89.9 88.9 94.9 92.1 92.3 94.56 93.1 92.3 97.6
17/05/2021 19:12:54 86.29 88.44 91.9 89.9 88.9 94.9 91.64 92.35 94.56 93.1 92.3 97.6
17/05/2021 19:12:55 90.64 90.02 91.88 89.9 88.9 94.9 93.25 93.09 94.56 93.1 92.3 97.6
17/05/2021 19:12:56 90.38 90.31 91 90 88.9 94.9 93.71 93.51 94.56 93.1 92.3 97.6
17/05/2021 19:12:57 88.98 90.87 91 90 88.9 94.9 93.69 93.93 94.56 93.1 92.3 97.6
17/05/2021 19:12:58 89.89 90.35 91 90 88.9 94.9 93.49 94.24 94.56 93.1 92.3 97.6
17/05/2021 19:12:59 85.29 89.41 91 90 88.9 94.9 91.17 93.28 94.56 93.1 92.3 97.6
17/05/2021 19:13:00 88.68 88.43 91 90 88.9 94.9 93.08 92.96 94.56 93.1 92.3 97.6
17/05/2021 19:13:01 87.4 88.45 91 90 88.9 94.9 92.72 92.97 94.56 93.1 92.3 97.6
17/05/2021 19:13:02 87 87.93 91 90 88.9 94.9 93.13 93.5 94.56 93.1 92.3 97.6
17/05/2021 19:13:03 87.44 87.85 91 90 88.9 94.9 91.6 92.95 94.56 93.1 92.3 97.6
17/05/2021 19:13:04 87.86 88.17 91 90 88.9 94.9 91.79 92.68 94.56 93.1 92.3 97.6
17/05/2021 19:13:05 86.35 87.77 91 90 88.9 94.9 91.15 91.83 94.56 93.1 92.3 97.6
17/05/2021 19:13:06 88.88 88.44 91 90 88.9 94.9 93.68 93.15 94.56 93.1 92.3 97.6
17/05/2021 19:13:07 87.95 88.37 91 90 88.9 94.9 92.34 92.84 94.56 93.1 92.3 97.6
17/05/2021 19:13:08 86.12 88.02 91 90 88.9 94.9 91.89 92.51 94.56 93.1 92.3 97.6
17/05/2021 19:13:09 85.75 86.94 91 90 88.9 94.9 91.31 92.23 94.56 93.1 92.3 97.6
17/05/2021 19:13:10 86.78 86.96 91 90 88.9 94.9 92.29 92.31 94.56 93.1 92.3 97.6
17/05/2021 19:13:11 86.23 86.77 91 90 88.9 94.9 91.22 91.96 94.56 93.1 92.3 97.6
17/05/2021 19:13:12 85.75 86.39 91 90 88.9 94.9 91.31 91.96 94.56 93.1 92.3 97.6
17/05/2021 19:13:13 88.41 87.92 91 90 88.9 94.9 91.84 91.81 94.56 93.1 92.3 97.6
17/05/2021 19:13:14 87.16 87.94 91 90 88.9 94.9 90.94 91.7 94.56 93.1 92.3 97.6
17/05/2021 19:13:15 91.69 91.23 91.23 90 88.9 94.9 93.85 93.03 94.56 93.1 92.3 97.6
17/05/2021 19:13:16 88.51 89.74 91.23 90 88.9 94.9 90.86 93.02 94.56 93.1 92.3 97.6
17/05/2021 19:13:17 86.54 88.94 91.23 90 88.9 94.9 90.55 91.77 94.24 93.1 92.3 97.6
17/05/2021 19:13:18 87.19 87.9 91.23 90 88.9 94.9 91.16 91.39 94.24 93.1 92.3 97.6
17/05/2021 19:13:19 88.51 88.14 91.23 90 88.9 94.9 91.55 91.73 94.24 93.1 92.3 97.6
17/05/2021 19:13:20 87.43 88.13 91.23 90 88.9 94.9 92.18 92.16 94.24 93.1 92.3 97.6
17/05/2021 19:13:21 89.25 89.21 91.23 90 88.9 94.9 92.37 92.48 94.24 93.1 92.3 97.6
17/05/2021 19:13:22 92.32 91.38 91.38 90 88.9 94.9 92.88 92.76 94.24 93.1 92.3 97.6
17/05/2021 19:13:23 88.83 91.31 91.38 90 88.9 94.9 92.14 92.59 94.24 93.1 92.3 97.6
17/05/2021 19:13:24 85.14 89.83 91.38 90 88.9 94.9 90.67 92.37 94.24 93.1 92.3 97.6
17/05/2021 19:13:25 87.83 88.26 91.38 90 88.9 94.9 90.49 91.42 94.24 93.1 92.3 97.6
17/05/2021 19:13:26 88.46 88.67 91.38 90 88.9 94.9 90.65 90.97 94.24 93.1 92.3 97.6
17/05/2021 19:13:27 87.36 88.64 91.38 90 88.9 94.9 91.42 91.69 94.24 93.1 92.3 97.6
17/05/2021 19:13:28 88.64 88.42 91.38 90 88.9 94.9 91.59 91.72 93.5 93.1 92.3 97.6
17/05/2021 19:13:29 86.46 88.4 91.38 90 88.9 94.9 90.27 91.41 93.5 93.1 92.3 97.6
17/05/2021 19:13:30 87.6 87.52 91.38 90 88.9 94.9 91.99 91.68 93.5 93.1 92.3 97.6
17/05/2021 19:13:31 86.97 88.12 91.38 90 88.9 94.9 91.63 91.88 93.5 93.1 92.3 97.6
17/05/2021 19:13:32 82.93 86.83 91.38 90 88.9 94.9 90.77 91.61 93.15 93.1 92.3 97.6
17/05/2021 19:13:33 88.22 87.64 91.38 90 88.9 94.9 92.56 92.35 93.15 93.1 92.3 97.6
17/05/2021 19:13:34 85.54 87.55 91.38 90 88.9 94.9 90.85 92.06 93.15 93.1 92.3 97.6
17/05/2021 19:13:35 87.94 87.77 91.38 90 88.9 94.9 90.88 91.41 93.15 93.1 92.3 97.6
17/05/2021 19:13:36 86.21 87.43 91.38 90 88.9 94.9 91.4 91.54 93.03 93.1 92.3 97.6
17/05/2021 19:13:37 89.14 88.32 91.38 90 88.9 94.9 91.73 91.8 93.03 93.1 92.3 97.6
17/05/2021 19:13:38 87.39 88.56 91.38 90 88.9 94.9 91.72 91.71 93.03 93.1 92.3 97.6
17/05/2021 19:13:39 88.42 88.25 91.38 90 88.9 94.9 92.31 92.15 93.03 93.1 92.3 97.6
17/05/2021 19:13:40 87.65 88.48 91.38 90 88.9 94.9 92.8 92.64 93.03 93.1 92.3 97.6
17/05/2021 19:13:41 86.12 87.83 91.38 90 88.8 94.9 91.53 92.64 93.03 93.1 92.2 97.6
17/05/2021 19:13:42 87.06 87.29 91.38 90 88.8 94.9 91.44 92.23 93.03 93.1 92.2 97.6
17/05/2021 19:13:43 88.5 88.17 91.38 90 88.8 94.9 92.01 92.02 93.03 93.1 92.2 97.6
17/05/2021 19:13:44 84.19 88.03 91.38 90 88.8 94.9 91.99 92.11 93.03 93.1 92.2 97.6
17/05/2021 19:13:45 85.71 86.14 91.38 90 88.8 94.9 90.92 92.14 93.02 93.1 92.2 97.6
17/05/2021 19:13:46 87.24 86.9 91.38 90 88.8 94.9 90.9 91.69 92.76 93.1 92.2 97.6
17/05/2021 19:13:47 88.23 88.35 91.38 90 88.8 94.9 91.36 91.4 92.76 93.1 92.2 97.6
17/05/2021 19:13:48 87.21 87.94 91.38 90 88.8 94.9 91.86 92.02 92.76 93.1 92.2 97.6
17/05/2021 19:13:49 89.03 88.5 91.38 90 88.8 94.9 91.58 91.7 92.76 93.1 92.2 97.6
17/05/2021 19:13:50 88.86 89.32 91.38 90 88.8 94.9 91.88 91.95 92.76 93.1 92.2 97.6
17/05/2021 19:13:51 87.8 88.53 91.38 90 88.8 94.9 91.88 92.01 92.76 93.1 92.2 97.6
17/05/2021 19:13:52 87.72 88.7 91.31 90 88.8 94.9 91.8 92.03 92.64 93.1 92.2 97.6
17/05/2021 19:13:53 84.42 87.62 89.83 90 88.8 94.9 90.32 91.91 92.64 93.1 92.2 97.6
17/05/2021 19:13:54 87.14 87.02 89.32 90 88.8 94.9 90.56 90.88 92.64 93.1 92.2 97.6
17/05/2021 19:13:55 85.82 87.27 89.32 90 88.8 94.9 91.57 91.43 92.64 93.1 92.2 97.6
17/05/2021 19:13:56 88.48 88.01 89.32 90 88.8 94.9 91.09 91.25 92.64 93.1 92.2 97.6
17/05/2021 19:13:57 87.4 87.83 89.32 90 88.8 94.9 91.5 91.62 92.64 93.1 92.2 97.6
17/05/2021 19:13:58 89.57 89.08 89.32 90 88.8 94.9 91.62 91.85 92.64 93.1 92.2 97.6
17/05/2021 19:13:59 87.23 89.04 89.32 90 88.8 94.9 91.31 91.63 92.64 93.1 92.2 97.6
17/05/2021 19:14:00 88.19 88.2 89.32 90 88.8 94.9 92.08 92.02 92.64 93.1 92.2 97.6
17/05/2021 19:14:01 87.74 88.39 89.32 90.1 88.8 94.9 92.75 92.47 92.64 93.1 92.2 97.6
17/05/2021 19:14:02 87.06 87.8 89.32 90.1 88.8 94.9 92.34 92.6 92.64 93.1 92.2 97.6
17/05/2021 19:14:03 88.68 88.6 89.32 90.1 88.8 94.9 92.97 93.11 93.11 93.1 92.2 97.6
17/05/2021 19:14:04 88.5 88.56 89.32 90.1 88.8 94.9 93.37 93.27 93.27 93.1 92.2 97.6
17/05/2021 19:14:05 85.99 88.6 89.32 90.1 88.8 94.9 92.56 93.33 93.33 93.2 92.2 97.6
17/05/2021 19:14:06 83.06 86.67 89.32 90.1 88.8 94.9 90.42 92.68 93.33 93.1 92.2 97.6
17/05/2021 19:14:07 90.29 88.87 89.32 90.1 88.8 94.9 92.36 92.07 93.33 93.2 92.2 97.6
17/05/2021 19:14:08 91.2 90.84 90.84 90.1 88.8 94.9 93.74 93.47 93.47 93.2 92.2 97.6
17/05/2021 19:14:09 90.61 90.97 90.97 90.1 88.8 94.9 92.42 93.29 93.47 93.2 92.2 97.6
17/05/2021 19:14:10 91.26 91.81 91.81 90.1 88.8 94.9 91.8 93.35 93.47 93.2 92.2 97.6
17/05/2021 19:14:11 87.71 90.51 91.81 90.1 88.8 94.9 91.41 91.9 93.47 93.2 92.2 97.6
17/05/2021 19:14:12 89.76 90.16 91.81 90.2 88.8 94.9 92.73 92.56 93.47 93.2 92.2 97.6
17/05/2021 19:14:13 84.07 89.27 91.81 90.2 88.8 94.9 88.57 92.2 93.47 93.2 92.2 97.6
17/05/2021 19:14:14 81.09 86.7 91.81 90.2 88.8 94.9 84.44 90.18 93.47 93.2 92.2 97.6
17/05/2021 19:14:15 79.01 83.99 91.81 90.2 88.8 94.9 80.69 87.41 93.47 93.2 92.2 97.6
17/05/2021 19:14:16 76.45 81.74 91.81 90.1 88.8 94.9 77.63 84.52 93.47 93.2 92.2 97.6
17/05/2021 19:14:17 77.76 79.67 91.81 90.1 88.8 94.9 78.9 81.52 93.47 93.2 92.2 97.6
17/05/2021 19:14:18 81.34 81.21 91.81 90.1 88.8 94.9 88.03 87.28 93.47 93.2 92.2 97.6
17/05/2021 19:14:19 86.7 85.53 91.81 90.1 88.8 94.9 88.43 88.3 93.47 93.2 92.2 97.6
17/05/2021 19:14:20 86.52 86.37 91.81 90.1 88.8 94.9 89.1 88.91 93.47 93.2 92.2 97.6
17/05/2021 19:14:21 86.37 86.71 91.81 90.2 88.8 94.9 87.85 88.77 93.47 93.2 92.2 97.6
17/05/2021 19:14:22 89.71 89.13 91.81 90.2 88.8 94.9 91.08 90.62 93.47 93.2 92.2 97.6
17/05/2021 19:14:23 88.26 89.55 91.81 90.2 88.8 94.9 90.8 91.45 93.47 93.2 92.2 97.6
17/05/2021 19:14:24 88.49 89.19 91.81 90.2 88.8 94.9 90.55 90.99 93.47 93.2 92.2 97.6
17/05/2021 19:14:25 88.64 88.73 91.81 90.2 88.8 94.9 91.94 91.67 93.47 93.2 92.2 97.6
17/05/2021 19:14:26 87.48 88.97 91.81 90.2 88.8 94.9 90.14 92.04 93.47 93.2 92.2 97.6
17/05/2021 19:14:27 88.28 88.13 91.81 90.2 88.8 94.9 90.15 90.46 93.47 93.2 92.2 97.6
17/05/2021 19:14:28 87.78 88.36 91.81 90.2 88.8 94.9 90.76 90.88 93.47 93.2 92.2 97.6
17/05/2021 19:14:29 87.82 88.15 91.81 90.2 88.8 94.9 90.02 91.12 93.47 93.2 92.2 97.6
17/05/2021 19:14:30 87.92 88.16 91.81 90.2 88.8 94.9 90.95 90.91 93.47 93.2 92.2 97.6
17/05/2021 19:14:31 86.61 87.88 91.81 89.3 88.8 94.9 90.6 90.94 93.47 92.6 92.2 97.6
17/05/2021 19:14:32 82.83 87.25 91.81 89.3 88.8 94.9 86.47 90.91 93.47 92.6 92.2 97.6
17/05/2021 19:14:33 87.89 87.56 91.81 89.3 88.8 94.9 91.29 90.95 93.47 92.6 92.2 97.6
17/05/2021 19:14:34 86.3 87.23 91.81 89.3 88.8 94.9 91.51 91.23 93.47 92.6 92.2 97.6
17/05/2021 19:14:35 89.32 88.67 91.81 89.3 88.8 94.9 91.95 91.78 93.47 92.6 92.2 97.6
17/05/2021 19:14:36 89.42 89.44 91.81 89.3 88.8 94.9 91.77 92.02 93.47 92.6 92.2 97.6
17/05/2021 19:14:37 86.19 89.06 91.81 89.3 88.8 94.9 91.17 91.75 93.47 92.6 92.2 97.6
17/05/2021 19:14:38 89.83 89.66 91.81 89.3 88.8 94.9 92.68 92.67 93.35 92.6 92.2 97.6
17/05/2021 19:14:39 85.71 89.28 91.81 89.3 88.8 94.9 90.85 92.37 93.35 92.6 92.2 97.6
17/05/2021 19:14:40 86.58 87.53 90.51 89.3 88.8 94.9 91.28 91.8 92.67 92.6 92.2 97.6
17/05/2021 19:14:41 85.68 87.09 90.16 89.3 88.8 94.9 90.42 91.37 92.67 92.6 92.2 97.6
17/05/2021 19:14:42 84.94 86.09 89.66 89.3 88.8 94.9 89.98 91.09 92.67 92.6 92.2 97.6
17/05/2021 19:14:43 87.15 86.96 89.66 89.3 88.8 94.9 93.58 92.7 92.7 92.6 92.2 97.6
17/05/2021 19:14:44 88.04 87.86 89.66 89.3 88.8 94.9 93.07 93.03 93.03 92.6 92.2 97.6
17/05/2021 19:14:45 88.06 88.16 89.66 89.3 88.8 94.9 91.75 93.04 93.04 92.7 92.2 97.6
17/05/2021 19:14:46 88.19 88.43 89.66 89.3 88.8 94.9 91.41 92.37 93.04 92.7 92.2 97.6
17/05/2021 19:14:47 86.43 88.42 89.66 89.3 88.8 94.9 91.58 91.9 93.04 92.7 92.2 97.6
17/05/2021 19:14:48 85.08 87.14 89.66 89.3 88.8 94.9 89.33 91.58 93.04 92.6 92.2 97.6
17/05/2021 19:14:49 87.24 87.22 89.66 89.3 88.8 94.9 92.26 91.64 93.04 92.7 92.2 97.6
17/05/2021 19:14:50 87.16 87.52 89.66 89.3 88.8 94.9 91.32 91.85 93.04 92.7 92.2 97.6
17/05/2021 19:14:51 86.6 87.14 89.66 89.3 88.8 94.9 91.44 91.63 93.04 92.6 92.2 97.6
17/05/2021 19:14:52 88.59 88.31 89.66 89.3 88.8 94.9 91.88 91.95 93.04 92.7 92.2 97.6
17/05/2021 19:14:53 86.57 88.28 89.66 89.3 88.8 94.9 91.18 91.91 93.04 92.7 92.2 97.6
17/05/2021 19:14:54 84.54 87.17 89.66 89.3 88.8 94.9 90.77 91.33 93.04 92.6 92.2 97.6
17/05/2021 19:14:55 87.04 86.79 89.66 89.3 88.8 94.9 91.58 91.69 93.04 92.6 92.2 97.6
17/05/2021 19:14:56 87.31 87.21 89.66 89.3 88.8 94.9 91.98 91.83 93.04 92.6 92.2 97.6
17/05/2021 19:14:57 86.9 87.63 89.66 89.3 88.8 94.9 91.98 92.16 93.04 92.6 92.2 97.6
17/05/2021 19:14:58 89.07 88.49 89.66 89.3 88.8 94.9 91.55 92.01 93.04 92.6 92.2 97.6
17/05/2021 19:14:59 85.74 88.4 89.66 89.3 88.8 94.9 91.16 91.93 93.04 92.6 92.2 97.6
17/05/2021 19:15:00 84.62 86.76 89.66 89.3 88.8 94.9 91.02 91.26 93.04 92.6 92.2 97.6
17/05/2021 19:15:01 87.19 86.9 89.66 89.3 88.8 94.9 91.19 91.46 93.04 92.6 92.2 97.6
17/05/2021 19:15:02 88.14 87.89 89.66 89.3 88.9 94.9 90.97 91.35 93.04 92.6 92.3 97.6
17/05/2021 19:15:03 86.38 87.71 89.66 89.3 88.9 94.9 91.38 91.45 93.04 92.6 92.3 97.6
17/05/2021 19:15:04 86.47 87.67 89.66 89.3 88.9 94.9 90.5 91.27 93.04 92.6 92.3 97.6
17/05/2021 19:15:05 87.18 87.13 89.66 89.3 88.9 94.9 92.16 91.83 93.04 92.6 92.3 97.6
17/05/2021 19:15:06 89.02 88.56 89.66 89.3 88.9 94.9 91.81 92.19 93.04 92.6 92.3 97.6
17/05/2021 19:15:07 87.7 88.46 89.66 89.3 88.9 94.9 91.67 92.05 93.04 92.6 92.3 97.6
17/05/2021 19:15:08 86.78 87.86 89.28 89.3 88.9 94.9 91.32 91.79 93.04 92.6 92.3 97.6
17/05/2021 19:15:09 87.82 87.92 88.56 89.3 88.9 94.9 91.36 91.7 93.04 92.6 92.3 97.6
17/05/2021 19:15:10 88.16 88.45 88.56 89.3 88.9 94.9 91.91 91.83 93.04 92.6 92.3 97.6
17/05/2021 19:15:11 85.04 87.86 88.56 89.3 88.9 94.9 90.86 91.87 93.04 92.6 92.3 97.6
17/05/2021 19:15:12 87.56 87.3 88.56 89.3 88.9 94.9 91.44 91.75 93.04 92.6 92.3 97.6
17/05/2021 19:15:13 87.76 87.91 88.56 89.3 88.9 94.9 92.49 92.09 93.04 92.6 92.3 97.6
17/05/2021 19:15:14 86.4 87.52 88.56 89.3 88.9 94.9 91.02 92.07 93.04 92.6 92.3 97.6
17/05/2021 19:15:15 88.06 87.92 88.56 89.3 88.9 94.9 93.15 92.86 92.86 92.6 92.3 97.6
17/05/2021 19:15:16 87.86 87.89 88.56 89.3 88.9 94.9 91.98 92.78 92.86 92.6 92.3 97.6
17/05/2021 19:15:17 88.12 88.17 88.56 89.3 88.9 94.9 90.81 92.18 92.86 92.6 92.3 97.6
17/05/2021 19:15:18 88.76 88.62 88.62 89.3 88.9 94.9 94.86 93.96 93.96 92.6 92.3 97.6
17/05/2021 19:15:19 86.72 88.64 88.64 89.3 88.9 94.9 90.9 94.02 94.02 92.6 92.3 97.6
17/05/2021 19:15:20 87.07 88.01 88.64 89.3 88.9 94.8 89.66 92.26 94.02 92.6 92.3 97.6
17/05/2021 19:15:21 87.03 87.48 88.64 89.3 88.9 94.8 91.54 91.37 94.02 92.6 92.3 97.6
17/05/2021 19:15:22 86.69 87 88.64 89.3 88.9 94.8 91.12 91.52 94.02 92.6 92.3 97.6
17/05/2021 19:15:23 86.53 87.47 88.64 89.3 88.9 94.8 91.28 91.25 94.02 92.6 92.3 97.6
17/05/2021 19:15:24 87.27 87.21 88.64 89.3 88.9 94.8 90.96 91.52 94.02 92.6 92.3 97.6
17/05/2021 19:15:25 87.91 87.71 88.64 89.3 88.9 94.8 90.93 91.4 94.02 92.6 92.3 97.6
17/05/2021 19:15:26 86.01 87.72 88.64 89.3 88.9 94.8 91.86 91.54 94.02 92.6 92.3 97.6
17/05/2021 19:15:27 88.12 87.75 88.64 89.3 88.9 94.8 91.25 91.69 94.02 92.6 92.3 97.6
17/05/2021 19:15:28 87.17 87.76 88.64 89.3 88.8 94.8 91.29 91.63 94.02 92.6 92.3 97.6
17/05/2021 19:15:29 88.1 87.93 88.64 89.3 88.8 94.8 91.79 91.74 94.02 92.6 92.3 97.6
17/05/2021 19:15:30 86.98 87.92 88.64 89.3 88.8 94.8 91.35 91.67 94.02 92.6 92.3 97.6
17/05/2021 19:15:31 86.8 87.43 88.64 89.3 88.8 94.8 91.28 91.67 94.02 92.6 92.3 97.6
17/05/2021 19:15:32 86.13 87.11 88.64 89.3 88.8 94.8 90.82 91.5 94.02 92.6 92.3 97.6
17/05/2021 19:15:33 86.2 86.82 88.64 89.3 88.8 94.8 90.92 91.29 94.02 92.6 92.3 97.6
17/05/2021 19:15:34 87.32 87.56 88.64 89.3 88.8 94.8 91.06 91.37 94.02 92.6 92.3 97.6
17/05/2021 19:15:35 87.2 87.42 88.64 89.3 88.8 94.8 90.79 91.26 94.02 92.6 92.3 97.6
17/05/2021 19:15:36 87.51 87.6 88.64 89.3 88.8 94.8 91.56 91.44 94.02 92.6 92.3 97.6
17/05/2021 19:15:37 87.05 87.79 88.64 89.3 88.8 94.8 90.89 91.45 94.02 92.6 92.3 97.6
17/05/2021 19:15:38 86.42 87.28 88.64 89.3 88.8 94.8 90.1 91.37 94.02 92.6 92.3 97.6
17/05/2021 19:15:39 88.93 88.38 88.64 89.3 88.8 94.8 93.17 92.61 94.02 92.6 92.3 97.6
17/05/2021 19:15:40 87.37 88.06 88.64 89.3 88.8 94.8 93.23 93.07 94.02 92.6 92.3 97.6
17/05/2021 19:15:41 90.01 89.55 89.55 89.3 88.8 94.8 95.3 94.84 94.84 92.6 92.3 97.6
17/05/2021 19:15:42 86.55 89.61 89.61 89.3 88.8 94.8 91.48 94.71 94.84 92.6 92.3 97.6
17/05/2021 19:15:43 87.76 87.91 89.61 89.3 88.8 94.8 91.59 92.95 94.84 92.6 92.3 97.6
17/05/2021 19:15:44 89.19 89 89.61 89.3 88.8 94.8 92.12 92.34 94.84 92.6 92.3 97.6
17/05/2021 19:15:45 88.2 89.02 89.61 89.3 88.8 94.8 92.03 92.45 94.84 92.6 92.3 97.6
17/05/2021 19:15:46 87.26 88.4 89.61 89.3 88.8 94.8 91.24 92.03 94.84 92.6 92.3 97.6
17/05/2021 19:15:47 87.79 87.96 89.61 89.3 88.8 94.8 92.22 92.09 94.84 92.6 92.3 97.6
17/05/2021 19:15:48 87.44 88.15 89.61 89.3 88.8 94.8 91.19 92.13 94.84 92.6 92.3 97.6
17/05/2021 19:15:49 87.86 87.78 89.61 89.4 88.8 94.8 92.1 91.91 94.84 92.6 92.3 97.6
17/05/2021 19:15:50 87.4 88.1 89.61 89.4 88.8 94.8 91.09 92.13 94.84 92.6 92.3 97.6
17/05/2021 19:15:51 85.33 87.34 89.61 89.4 88.8 94.8 90.34 91.47 94.84 92.6 92.3 97.6
17/05/2021 19:15:52 84.49 86.2 89.61 89.4 88.8 94.8 92.9 92.59 94.84 92.6 92.3 97.6
17/05/2021 19:15:53 88.45 87.5 89.61 89.4 88.8 94.8 92.65 92.74 94.84 92.6 92.3 97.6
17/05/2021 19:15:54 87.81 87.92 89.61 89.4 88.8 94.8 91.71 92.84 94.84 92.6 92.3 97.6
17/05/2021 19:15:55 86.83 87.75 89.61 89.4 88.9 94.8 91.93 92.12 94.84 92.6 92.3 97.6
17/05/2021 19:15:56 88.27 88.2 89.61 89.4 88.9 94.8 91.36 92 94.84 92.6 92.3 97.6
17/05/2021 19:15:57 85.41 87.78 89.61 89.4 88.9 94.8 89.33 91.69 94.84 92.6 92.3 97.6
17/05/2021 19:15:58 84.85 86.68 89.61 89.4 88.9 94.8 91.7 91.34 94.84 92.6 92.3 97.6
17/05/2021 19:15:59 87.48 87.08 89.61 89.4 88.9 94.8 91.59 91.73 94.84 92.6 92.3 97.6
17/05/2021 19:16:00 85.89 87.32 89.61 89.4 88.9 94.8 90.56 91.57 94.84 92.6 92.3 97.6
17/05/2021 19:16:01 88.39 87.87 89.61 89.4 88.9 94.8 92.1 91.89 94.84 92.6 92.3 97.6
17/05/2021 19:16:02 87.25 88.34 89.61 89.4 88.9 94.8 91.24 91.77 94.84 92.6 92.3 97.6
17/05/2021 19:16:03 85.94 87.36 89.61 89.4 88.9 94.8 90.83 91.61 94.84 92.6 92.3 97.6
17/05/2021 19:16:04 86.92 86.92 89.61 89.4 88.9 94.8 91.56 91.71 94.84 92.6 92.3 97.6
17/05/2021 19:16:05 86.19 86.99 89.61 89.4 88.9 94.8 91.52 91.57 94.84 92.6 92.3 97.6
17/05/2021 19:16:06 86.94 87.13 89.61 89.4 88.9 94.8 91.77 91.78 94.84 92.6 92.3 97.6
17/05/2021 19:16:07 88.75 88.45 89.61 89.3 88.9 94.8 91.73 92.02 94.84 92.6 92.3 97.6
17/05/2021 19:16:08 86.78 88.45 89.61 89.3 88.9 94.8 91.28 91.86 94.84 92.6 92.3 97.6
17/05/2021 19:16:09 82.73 87.28 89.61 89.3 88.9 94.8 89.98 91.38 94.84 92.6 92.3 97.6
17/05/2021 19:16:10 87.62 86.86 89.61 89.3 88.9 94.8 91.36 91.26 94.84 92.6 92.3 97.6
17/05/2021 19:16:11 86.69 86.99 89.61 89.3 88.9 94.8 91.06 91.3 94.71 92.6 92.3 97.6
17/05/2021 19:16:12 87.49 87.89 89.02 89.3 88.9 94.8 91.39 91.42 92.95 92.6 92.3 97.6
17/05/2021 19:16:13 87.15 87.64 89.02 89.3 88.9 94.8 91.06 91.52 92.84 92.6 92.3 97.6
17/05/2021 19:16:14 85.99 86.95 89.02 89.3 88.9 94.8 91.57 91.63 92.84 92.6 92.3 97.6
17/05/2021 19:16:15 89.23 88.5 88.5 89.3 88.9 94.8 92.1 92.18 92.84 92.6 92.3 97.6
17/05/2021 19:16:16 87.62 88.78 88.78 89.3 88.8 94.8 91.13 92.03 92.84 92.6 92.3 97.6
17/05/2021 19:16:17 87.22 88.08 88.78 89.3 88.8 94.8 91.37 91.75 92.84 92.6 92.3 97.6
17/05/2021 19:16:18 86.62 87.62 88.78 89.3 88.8 94.8 91.75 91.64 92.84 92.6 92.3 97.6
17/05/2021 19:16:19 89.24 88.5 88.78 89.3 88.8 94.8 91.75 91.81 92.84 92.6 92.3 97.6
17/05/2021 19:16:20 86.57 88.47 88.78 89.3 88.8 94.8 91.16 91.86 92.84 92.6 92.3 97.6
17/05/2021 19:16:21 86.03 87.37 88.78 89.3 88.8 94.8 91.74 91.7 92.84 92.6 92.3 97.6
17/05/2021 19:16:22 88.33 88 88.78 89.3 88.8 94.8 91.52 91.77 92.84 92.6 92.3 97.6
17/05/2021 19:16:23 85.18 87.67 88.78 89.3 88.8 94.8 90.44 91.82 92.84 92.6 92.3 97.6
17/05/2021 19:16:24 87.95 87.47 88.78 89.3 88.8 94.8 92.87 92.36 92.36 92.6 92.3 97.6
17/05/2021 19:16:25 87.26 87.64 88.78 89.3 88.8 94.8 91.16 92.2 92.36 92.6 92.3 97.6
17/05/2021 19:16:26 88.41 88.16 88.78 89.3 88.8 94.8 91.37 91.91 92.36 92.6 92.3 97.6
17/05/2021 19:16:27 88.7 88.59 88.78 89.3 88.8 94.8 93.64 93.29 93.29 92.6 92.3 97.6
17/05/2021 19:16:28 87.71 88.81 88.81 89.3 88.8 94.8 93.01 93.98 93.98 92.6 92.3 97.6
17/05/2021 19:16:29 87.52 88.01 88.81 89.3 88.8 94.8 90.76 92.72 93.98 92.6 92.3 97.6
17/05/2021 19:16:30 86.79 87.72 88.81 89.3 88.8 94.8 90.14 91.7 93.98 92.6 92.3 97.6
17/05/2021 19:16:31 86.36 87.45 88.81 89.3 88.8 94.8 91.67 91.55 93.98 92.6 92.3 97.6
17/05/2021 19:16:32 86.89 87.58 88.81 89.3 88.8 94.8 90.59 91.57 93.98 92.6 92.3 97.6
17/05/2021 19:16:33 87.49 87.41 88.81 89.3 88.8 94.8 91.13 91.56 93.98 92.6 92.3 97.6
17/05/2021 19:16:34 86.94 87.64 88.81 89.3 88.8 94.8 91.7 91.58 93.98 92.6 92.3 97.6
17/05/2021 19:16:35 87.42 87.72 88.81 89.3 88.8 94.8 91.11 91.45 93.98 92.6 92.3 97.6
17/05/2021 19:16:36 86.62 87.17 88.81 89.3 88.8 94.8 90.59 91.45 93.98 92.6 92.3 97.6
17/05/2021 19:16:37 87.39 87.44 88.81 89.3 88.8 94.8 91.42 91.31 93.98 92.6 92.3 97.6
17/05/2021 19:16:38 87.77 87.64 88.81 89.3 88.8 94.8 91.28 91.47 93.98 92.6 92.3 97.6
17/05/2021 19:16:39 87.25 87.7 88.81 89.3 88.8 94.8 91.42 91.6 93.98 92.6 92.3 97.6
17/05/2021 19:16:40 87.04 87.34 88.81 89.3 88.8 94.8 91.37 91.51 93.98 92.6 92.3 97.6
17/05/2021 19:16:41 86.73 87.42 88.81 89.3 88.8 94.8 91.07 91.7 93.98 92.6 92.3 97.6
17/05/2021 19:16:42 85.68 87 88.81 89.3 88.8 94.8 90.94 91.32 93.98 92.6 92.3 97.6
17/05/2021 19:16:43 87.25 87.02 88.81 89.3 88.8 94.8 91.08 91.41 93.98 92.6 92.3 97.6
17/05/2021 19:16:44 85.98 87.41 88.81 89.3 88.8 94.8 90.9 91.09 93.98 92.6 92.3 97.6
17/05/2021 19:16:45 88.18 87.59 88.81 89.4 88.8 94.8 91.33 91.38 93.98 92.6 92.3 97.6
17/05/2021 19:16:46 87.82 87.79 88.81 89.4 88.8 94.8 91.26 91.6 93.98 92.6 92.3 97.6
17/05/2021 19:16:47 86.66 87.78 88.81 89.4 88.8 94.8 90.73 91.45 93.98 92.6 92.3 97.6
17/05/2021 19:16:48 88.47 88.5 88.81 89.4 88.8 94.8 92.81 92.58 93.98 92.6 92.3 97.6
17/05/2021 19:16:49 87.16 88.53 88.81 89.4 88.8 94.8 92.62 92.72 93.98 92.6 92.3 97.6
17/05/2021 19:16:50 88.84 88.62 88.81 89.4 88.8 94.8 94.67 94.24 94.24 92.6 92.3 97.6
17/05/2021 19:16:51 89.74 89.75 89.75 89.4 88.9 94.8 93.98 94.98 94.98 92.6 92.3 97.6
17/05/2021 19:16:52 85.24 89.03 89.75 89.4 88.9 94.8 91.16 93.65 94.98 92.6 92.3 97.6
17/05/2021 19:16:53 88.18 87.96 89.75 89.3 88.9 94.8 91.86 92.39 94.98 92.6 92.3 97.6
17/05/2021 19:16:54 88.77 88.4 89.75 89.3 88.9 94.8 91.57 91.97 94.98 92.6 92.3 97.6
17/05/2021 19:16:55 87.98 88.64 89.75 89.3 88.9 94.8 91.22 91.88 94.98 92.6 92.3 97.6
17/05/2021 19:16:56 88.8 88.79 89.75 89.2 88.9 94.8 92.12 92.19 94.98 92.5 92.3 97.6
17/05/2021 19:16:57 87.24 88.62 89.75 89.2 88.9 94.8 91.78 91.94 94.98 92.5 92.3 97.6
17/05/2021 19:16:58 85.11 87.89 89.75 89.1 88.9 94.8 89.83 92.02 94.98 92.5 92.3 97.6
17/05/2021 19:16:59 85.65 86.46 89.75 89.1 88.9 94.8 90.5 91.22 94.98 92.4 92.3 97.6
17/05/2021 19:17:00 85.35 86.04 89.75 89.1 88.9 94.8 91.16 91 94.98 92.4 92.3 97.6
17/05/2021 19:17:01 86.31 86.81 89.75 89 88.9 94.8 91.66 91.79 94.98 92.4 92.3 97.6
17/05/2021 19:17:02 85.02 86.17 89.75 89 88.9 94.8 93.14 92.67 94.98 92.4 92.3 97.6
17/05/2021 19:17:03 86.77 86.65 89.75 89 88.9 94.8 92.86 93.11 94.98 92.4 92.3 97.6
17/05/2021 19:17:04 87.36 88.03 89.75 89 88.9 94.8 93.24 94.2 94.98 92.4 92.3 97.6
17/05/2021 19:17:05 78.38 86.6 89.75 89 88.8 94.8 81.04 92.71 94.98 92.4 92.3 97.6
17/05/2021 19:17:06 81.33 83.42 89.75 88.9 88.8 94.8 81.73 88.86 94.98 92.4 92.3 97.6
17/05/2021 19:17:07 91.23 90.07 90.07 89 88.9 94.8 92.81 91.68 94.98 92.4 92.3 97.6
17/05/2021 19:17:08 85.05 90.12 90.12 89 88.9 94.8 91.86 91.98 94.98 92.4 92.3 97.6
17/05/2021 19:17:09 87.78 88.43 90.12 89 88.9 94.8 90.95 91.89 94.98 92.4 92.3 97.6
17/05/2021 19:17:10 89.72 90.1 90.12 88.8 88.9 94.8 93.19 92.65 94.98 92.3 92.3 97.6
17/05/2021 19:17:11 85.35 88.81 90.12 87.6 88.9 94.8 91.89 92.96 94.98 91.7 92.3 97.6
17/05/2021 19:17:12 84.79 86.72 90.12 87.6 88.9 94.8 91.22 91.87 94.98 91.7 92.3 97.6
17/05/2021 19:17:13 85.09 85.91 90.12 87.6 88.9 94.8 91.01 91.65 94.98 91.6 92.3 97.6
17/05/2021 19:17:14 74.95 85.32 90.12 87.6 88.9 94.8 80.92 91.11 94.98 91.6 92.3 97.6
17/05/2021 19:17:15 64.01 81.5 90.12 87.6 88.8 94.8 73.41 87.33 94.98 91.6 92.3 97.6
17/05/2021 19:17:16 79.92 80.57 90.12 87.6 88.8 94.8 92.08 92.11 94.98 91.6 92.3 97.6
17/05/2021 19:17:17 84.93 85.34 90.12 87.6 88.8 94.8 92.39 94.48 94.98 91.6 92.3 97.6
17/05/2021 19:17:18 75.7 82.22 90.12 87.5 88.8 94.8 77.42 91.13 94.98 91.6 92.3 97.6
17/05/2021 19:17:19 84.25 84.06 90.12 87.5 88.8 94.8 87.22 88.39 94.98 91.6 92.3 97.6
17/05/2021 19:17:20 69.27 83.44 90.12 87.5 88.8 94.8 74.18 87.51 94.98 91.6 92.3 97.6
17/05/2021 19:17:21 74.35 79.46 90.12 87.5 88.8 94.8 77.59 83.58 94.48 91.6 92.3 97.6
17/05/2021 19:17:22 85.94 85.54 90.12 87.5 88.8 94.8 98.24 96.29 96.29 91.6 92.3 97.6
17/05/2021 19:17:23 90.01 89.44 90.12 87.5 88.8 94.8 94.77 97.13 97.13 91.6 92.3 97.6
17/05/2021 19:17:24 86.22 87.95 90.12 87.5 88.8 94.8 90.93 94.98 97.13 91.6 92.3 97.6
17/05/2021 19:17:25 85.24 86.85 90.12 87.4 88.8 94.8 92.59 93.08 97.13 91.6 92.3 97.6
17/05/2021 19:17:26 86.38 86.37 90.12 87.4 88.8 94.8 92.44 93 97.13 91.6 92.3 97.6
17/05/2021 19:17:27 85.95 87.2 90.12 87.4 88.8 94.8 91.25 92.62 97.13 91.6 92.3 97.6
17/05/2021 19:17:28 83.81 85.67 90.12 87.4 88.8 94.8 90.37 91.85 97.13 91.6 92.3 97.6
17/05/2021 19:17:29 88.45 87.72 90.12 87.4 88.8 94.8 90.49 91.17 97.13 91.6 92.3 97.6
17/05/2021 19:17:30 85.75 87.11 90.12 87.4 88.8 94.8 89.81 90.78 97.13 91.6 92.3 97.6
17/05/2021 19:17:31 85.67 86.55 90.12 87.4 88.8 94.8 91.03 91.25 97.13 91.6 92.3 97.6
17/05/2021 19:17:32 86.52 86.46 90.12 87.4 88.8 94.8 90.79 91.16 97.13 91.6 92.3 97.6
17/05/2021 19:17:33 86.53 87.42 90.12 87.4 88.8 94.8 92.44 92.48 97.13 91.6 92.3 97.6
17/05/2021 19:17:34 88.62 88.14 90.12 87.4 88.8 94.8 91.55 92.1 97.13 91.6 92.3 97.6
17/05/2021 19:17:35 87.12 88.85 90.12 87.4 88.8 94.8 91.57 91.96 97.13 91.6 92.3 97.6
17/05/2021 19:17:36 85.43 87.05 90.12 87.4 88.8 94.8 90.78 91.88 97.13 91.6 92.3 97.6
17/05/2021 19:17:37 84.72 86.03 90.12 87.4 88.8 94.8 90.66 91.28 97.13 91.6 92.3 97.6
17/05/2021 19:17:38 86.33 86.04 90.1 87.4 88.8 94.8 91.02 91.61 97.13 91.6 92.3 97.6
17/05/2021 19:17:39 84.24 86.41 90.1 87.4 88.8 94.8 90.32 91.01 97.13 91.6 92.3 97.6
17/05/2021 19:17:40 86.38 86.1 89.44 87.4 88.8 94.8 91.35 91.26 97.13 91.6 92.3 97.6
17/05/2021 19:17:41 86.03 86.26 89.44 87.4 88.8 94.8 91.94 92.01 97.13 91.6 92.3 97.6
17/05/2021 19:17:42 87.33 87.57 89.44 87.4 88.8 94.8 91.45 92.16 97.13 91.6 92.3 97.6
17/05/2021 19:17:43 84.59 86.88 89.44 87.4 88.8 94.8 90.84 91.57 97.13 91.6 92.3 97.6
17/05/2021 19:17:44 87.78 87.57 89.44 87.4 88.8 94.8 90.31 91.23 97.13 91.6 92.3 97.6
17/05/2021 19:17:45 85.21 87.09 89.44 87.4 88.8 94.8 90.88 91.21 97.13 91.6 92.3 97.6
17/05/2021 19:17:46 84.05 86.35 89.44 87.4 88.8 94.8 89.28 90.66 97.13 91.6 92.3 97.6
17/05/2021 19:17:47 87.89 87.11 89.44 87.4 88.8 94.8 90.47 90.76 97.13 91.5 92.3 97.6
17/05/2021 19:17:48 87.52 87.63 89.44 87.4 88.8 94.8 90.31 90.42 97.13 91.5 92.3 97.6
17/05/2021 19:17:49 88.11 88.31 89.44 87.4 88.8 94.8 89.41 90.4 97.13 91.5 92.3 97.6
17/05/2021 19:17:50 81.07 87.85 89.44 87.3 88.8 94.8 89.91 90.03 97.13 91.5 92.3 97.6
17/05/2021 19:17:51 87.41 86.93 89.44 87.3 88.8 94.8 90.51 90.31 97.13 91.5 92.3 97.6
17/05/2021 19:17:52 86.1 87.25 89.44 87.3 88.8 94.8 90.5 90.5 97.13 91.5 92.3 97.6
17/05/2021 19:17:53 86.22 86.8 88.85 87.3 88.8 94.8 89.5 90.6 94.98 91.5 92.3 97.6
17/05/2021 19:17:54 84.41 85.99 88.85 87.3 88.8 94.8 90.93 90.89 93.08 91.5 92.3 97.6
17/05/2021 19:17:55 86.38 86.03 88.85 87.3 88.8 94.8 92.83 92.21 93 91.5 92.3 97.6
17/05/2021 19:17:56 86.27 86.17 88.85 87.3 88.8 94.8 92.61 92.44 92.62 91.5 92.3 97.6
17/05/2021 19:17:57 84.38 86.27 88.85 87.2 88.8 94.8 94.17 93.94 93.94 91.5 92.4 97.6
17/05/2021 19:17:58 87.25 86.7 88.85 87.2 88.8 94.8 92.24 93.89 93.94 91.5 92.4 97.6
17/05/2021 19:17:59 85.58 86.75 88.85 87.2 88.8 94.8 91.4 93.13 93.94 91.5 92.4 97.6
17/05/2021 19:18:00 86.52 86.39 88.85 87.2 88.8 94.8 90.91 92.15 93.94 91.5 92.4 97.6
17/05/2021 19:18:01 86.61 86.68 88.85 87.2 88.8 94.8 90.37 91.43 93.94 91.5 92.4 97.6
17/05/2021 19:18:02 86.01 86.95 88.85 87.2 88.8 94.8 91.66 91.48 93.94 91.5 92.4 97.6
17/05/2021 19:18:03 86.71 86.73 88.85 87.2 88.9 94.8 91.16 91.88 93.94 91.5 92.4 97.6
17/05/2021 19:18:04 84.87 86.53 88.85 87.2 88.9 94.8 91.65 91.71 93.94 91.5 92.4 97.6
17/05/2021 19:18:05 85.9 85.99 88.31 87.2 88.9 94.8 91.87 92.15 93.94 91.5 92.4 97.6
17/05/2021 19:18:06 87.11 86.95 88.31 87.2 88.9 94.8 91.66 91.79 93.94 91.5 92.4 97.6
17/05/2021 19:18:07 85.03 86.98 88.31 87.2 88.8 94.8 89.57 91.67 93.94 91.5 92.4 97.6
17/05/2021 19:18:08 88.32 87.72 88.31 87.2 88.8 94.8 91.55 91.36 93.94 91.5 92.4 97.6
17/05/2021 19:18:09 85.92 87.47 88.31 87.2 88.8 94.8 91.02 91.45 93.94 91.5 92.4 97.6
17/05/2021 19:18:10 86.03 86.65 88.31 87.2 88.8 94.8 92.04 91.91 93.94 91.5 92.4 97.6
17/05/2021 19:18:11 86.84 86.8 88.31 87.2 88.8 94.8 91.46 91.71 93.94 91.5 92.4 97.6
17/05/2021 19:18:12 88.45 87.83 88.31 87.2 88.8 94.8 91.74 91.79 93.94 91.5 92.4 97.6
17/05/2021 19:18:13 85.51 87.83 88.31 87.2 88.8 94.8 90.15 91.8 93.94 91.5 92.4 97.6
17/05/2021 19:18:14 86.94 87.09 88.31 87.2 88.8 94.8 90.6 91.02 93.94 91.4 92.4 97.6
17/05/2021 19:18:15 85.93 87.01 88.31 87.2 88.8 94.8 92.02 91.93 93.94 91.4 92.4 97.6
17/05/2021 19:18:16 85.74 86.72 88.31 87.2 88.8 94.8 90.99 91.81 93.94 91.4 92.4 97.6
17/05/2021 19:18:17 86.1 86.18 88.31 87.2 88.8 94.8 91.59 91.63 93.94 91.4 92.4 97.6
17/05/2021 19:18:18 87.18 86.98 88.31 87.2 88.8 94.8 92.31 92.18 93.94 91.4 92.4 97.6
17/05/2021 19:18:19 87.14 87.28 87.85 87.1 88.9 94.8 91.24 91.99 93.94 91.4 92.4 97.6
17/05/2021 19:18:20 85.32 87.03 87.83 87.1 88.8 94.8 89.52 91.6 93.94 91.4 92.4 97.6
17/05/2021 19:18:21 87.83 87.58 87.83 87.1 88.8 94.8 91.88 91.58 93.94 91.4 92.4 97.6
17/05/2021 19:18:22 85.85 87.14 87.83 87.1 88.8 94.8 90.9 91.52 93.94 91.4 92.4 97.6
17/05/2021 19:18:23 85.66 86.31 87.83 87.1 88.8 94.8 91.48 91.45 93.94 91.4 92.4 97.6
17/05/2021 19:18:24 86.83 86.87 87.83 87.1 88.8 94.8 93.22 93.02 93.94 91.4 92.4 97.6
17/05/2021 19:18:25 90 89.34 89.34 87.1 88.9 94.8 92.21 92.9 93.94 91.4 92.4 97.6
17/05/2021 19:18:26 87.9 89.66 89.66 87.1 88.9 94.8 90.51 92.66 93.94 91.4 92.4 97.6
17/05/2021 19:18:27 88.27 88.44 89.66 87.1 88.9 94.8 91.6 91.72 93.89 91.4 92.4 97.6
17/05/2021 19:18:28 88.72 88.7 89.66 87.1 88.9 94.8 92.61 92.33 93.13 91.4 92.4 97.6
17/05/2021 19:18:29 86.63 88.48 89.66 87.1 88.9 94.8 92.05 92.24 93.02 91.5 92.4 97.6
17/05/2021 19:18:30 85.84 87.54 89.66 87.1 88.9 94.8 90.92 92.18 93.02 91.4 92.4 97.6
17/05/2021 19:18:31 86.19 86.69 89.66 87.1 88.9 94.8 90.79 91.51 93.02 91.4 92.4 97.6
17/05/2021 19:18:32 88.54 88.39 89.66 87.1 88.8 94.8 92.31 92.12 93.02 91.5 92.4 97.6
17/05/2021 19:18:33 84.22 88.13 89.66 87.1 88.3 94.8 90.3 92.03 93.02 91.4 92.1 97.6
17/05/2021 19:18:34 83.81 86.33 89.66 87.1 88.3 94.8 90.31 91.37 93.02 91.4 92.1 97.6
17/05/2021 19:18:35 83.23 84.79 89.66 87.1 88.3 94.8 89.7 90.76 93.02 91.4 92.1 97.6
17/05/2021 19:18:36 83.92 84.1 89.66 87.1 88.3 94.8 91.33 91.07 93.02 91.4 92.1 97.6
17/05/2021 19:18:37 88.21 87.17 89.66 87.1 88.3 94.8 90.93 91.07 93.02 91.4 92.1 97.6
17/05/2021 19:18:38 89.39 88.82 89.66 87.1 88.3 94.8 91.92 91.69 93.02 91.4 92.1 97.6
17/05/2021 19:18:39 87.61 88.82 89.66 87.1 88.3 94.8 91.39 91.79 93.02 91.4 92.1 97.6
17/05/2021 19:18:40 86.19 88.15 89.66 87.1 88.3 94.8 91.91 91.92 93.02 91.4 92.1 97.6
17/05/2021 19:18:41 87.35 87.38 89.66 87.1 88.3 94.8 92.05 92.09 93.02 91.4 92.1 97.6
17/05/2021 19:18:42 86.97 87.51 89.66 87.1 88.3 94.8 92.87 93.06 93.06 91.4 92.1 97.6
17/05/2021 19:18:43 80.89 87.02 89.66 87.1 88.3 94.8 89.87 92.44 93.06 91.4 92.1 97.6
17/05/2021 19:18:44 89.8 88.57 89.66 87.1 88.3 94.8 92.09 91.97 93.06 91.4 92.1 97.6
17/05/2021 19:18:45 86.18 88.4 89.66 87.1 88.3 94.8 91.13 91.91 93.06 91.4 92.1 97.6
17/05/2021 19:18:46 85.34 87.17 89.66 87.1 88.3 94.8 90.81 91.45 93.06 91.4 92.1 97.6
17/05/2021 19:18:47 86.43 86.95 89.66 87.1 88.3 94.8 90.84 91.46 93.06 91.4 92.1 97.6
17/05/2021 19:18:48 86.81 87.11 89.66 87.1 88.3 94.8 93.75 93.58 93.58 91.4 92.1 97.6
17/05/2021 19:18:49 85.34 87.66 89.66 87.1 88.3 94.8 91.59 93.93 93.93 91.4 92.1 97.6
17/05/2021 19:18:50 86.39 86.39 89.66 87.1 88.3 94.8 90.63 92.24 93.93 91.4 92.1 97.6
17/05/2021 19:18:51 85.81 86.84 89.66 87 88.3 94.8 90.61 91.4 93.93 91.4 92.1 97.6
17/05/2021 19:18:52 85.68 86.61 89.66 87 88.3 94.8 90.19 91.17 93.93 91.4 92.1 97.6
17/05/2021 19:18:53 86.06 86.08 89.66 87 88.3 94.8 91.92 91.71 93.93 91.4 92.1 97.6
17/05/2021 19:18:54 85.03 86.35 89.66 87 88.3 94.8 91.4 91.95 93.93 91.4 92.1 97.6
17/05/2021 19:18:55 87.99 87.36 89.66 87 88.3 94.8 94.65 93.85 93.93 91.4 92.1 97.6
17/05/2021 19:18:56 87.16 87.42 88.82 87 88.3 94.8 93 94.2 94.2 91.5 92.1 97.6
17/05/2021 19:18:57 86.94 87.49 88.82 87 88.3 94.8 91.19 93.19 94.2 91.5 92.1 97.6
17/05/2021 19:18:58 86.93 87.15 88.82 87 88.3 94.8 91.96 92.15 94.2 91.5 92.1 97.6
17/05/2021 19:18:59 85.38 87.12 88.82 87 88.3 94.8 90.82 92.13 94.2 91.5 92.1 97.6
17/05/2021 19:19:00 86.54 86.7 88.82 87 88.3 94.8 90.83 91.48 94.2 91.5 92.1 97.6
17/05/2021 19:19:01 85.07 86.17 88.82 87 88.3 94.8 90.57 91.15 94.2 91.4 92.1 97.6
17/05/2021 19:19:02 85.7 86.03 88.82 87 88.3 94.8 91.7 91.73 94.2 91.4 92.1 97.6
17/05/2021 19:19:03 87.63 87.07 88.82 87 88.3 94.8 91.65 91.68 94.2 91.4 92.1 97.6
17/05/2021 19:19:04 84.37 86.98 88.82 87 88.3 94.8 89.5 91.6 94.2 91.4 92.1 97.6
17/05/2021 19:19:05 88.15 87.72 88.82 87 88.3 94.8 91.44 91.37 94.2 91.4 92.1 97.6
17/05/2021 19:19:06 85.93 87.22 88.82 87 88.3 94.8 91.07 91.37 94.2 91.4 92.1 97.6
17/05/2021 19:19:07 86.65 86.7 88.82 87 88.3 94.8 91.44 91.58 94.2 91.4 92.1 97.6
17/05/2021 19:19:08 88.32 87.78 88.82 87 88.3 94.8 92.2 91.8 94.2 91.4 92.1 97.6
17/05/2021 19:19:09 87.43 87.96 88.57 86.9 88.3 94.8 91.55 91.92 94.2 91.4 92.1 97.6
17/05/2021 19:19:10 85.63 87.55 88.57 86.9 88.3 94.8 89.89 91.73 94.2 91.4 92.1 97.6
17/05/2021 19:19:11 86.39 86.79 88.57 86.9 88.3 94.8 90.47 90.82 94.2 91.4 92.1 97.6
17/05/2021 19:19:12 86.19 86.56 88.57 86.9 88.3 94.8 91.43 91.51 94.2 91.4 92.1 97.6
17/05/2021 19:19:13 85.28 86.54 88.57 86.9 88.3 94.8 91.35 91.43 94.2 91.4 92.1 97.6
17/05/2021 19:19:14 85.79 86.01 88.4 86.9 88.3 94.8 91.42 91.53 94.2 91.4 92.1 97.6
17/05/2021 19:19:15 87.67 87.12 87.96 86.9 88.3 94.8 91.52 91.88 94.2 91.4 92.1 97.6
17/05/2021 19:19:16 86.34 87.27 87.96 86.9 88.3 94.8 91.24 91.76 94.2 91.4 92.1 97.6
17/05/2021 19:19:17 86.26 86.58 87.96 86.9 88.3 94.8 91.4 91.51 94.2 91.5 92.1 97.6
17/05/2021 19:19:18 87.87 87.65 87.96 87 88.3 94.8 91.72 91.8 94.2 91.5 92.1 97.6
17/05/2021 19:19:19 84.22 87.11 87.96 86.9 88.3 94.8 90.45 91.72 94.2 91.5 92.1 97.6
17/05/2021 19:19:20 82.78 85.53 87.96 86.9 88.3 94.8 90.77 91.4 94.2 91.5 92.1 97.6
17/05/2021 19:19:21 86.77 86.15 87.96 86.9 88.3 94.8 92.69 92.12 94.2 91.5 92.1 97.6
17/05/2021 19:19:22 85.84 86.62 87.96 86.9 88.3 94.8 90.17 92.05 94.2 91.5 92.1 97.6
17/05/2021 19:19:23 85.88 85.91 87.96 86.9 88.3 94.8 92.38 92.14 94.2 91.5 92.1 97.6
17/05/2021 19:19:24 86.99 86.71 87.96 86.9 88.3 94.8 92.46 92.29 94.2 91.5 92.1 97.6
17/05/2021 19:19:25 85.59 86.79 87.96 86.9 88.3 94.8 92.55 92.71 94.2 91.5 92.1 97.6
17/05/2021 19:19:26 85.88 86.38 87.96 86.9 88.3 94.8 92.48 93.01 93.19 91.5 92.1 97.6
17/05/2021 19:19:27 86.56 86.75 87.96 86.9 88.3 94.8 91.43 92.16 93.01 91.5 92.1 97.6
17/05/2021 19:19:28 86.31 86.86 87.96 86.9 88.3 94.8 91.44 92.03 93.01 91.5 92.1 97.6
17/05/2021 19:19:29 84.81 86.34 87.96 86.9 88.3 94.8 91.6 91.85 93.01 91.5 92.1 97.6
17/05/2021 19:19:30 86.28 86.27 87.96 86.9 88.3 94.8 91.12 91.97 93.01 91.5 92.1 97.6
17/05/2021 19:19:31 86.7 86.83 87.96 86.9 88.3 94.8 92.06 92.07 93.01 91.5 92.1 97.6
17/05/2021 19:19:32 85.45 86.34 87.96 86.9 88.3 94.8 91.55 91.98 93.01 91.5 92.1 97.6
17/05/2021 19:19:33 84.01 85.9 87.96 86.9 88.3 94.8 88.69 91.67 93.01 91.5 92.1 97.6
17/05/2021 19:19:34 76.53 84.6 87.96 86.9 88.3 94.8 78.6 89.86 93.01 91.5 92.1 97.5
17/05/2021 19:19:35 74.5 81.34 87.96 86.8 88.3 94.8 76.29 86.1 93.01 91.5 92.1 97.5
17/05/2021 19:19:36 77.02 78.63 87.96 86.8 88.3 94.8 84.95 85.05 93.01 91.5 92.1 97.5
17/05/2021 19:19:37 81.37 80.67 87.96 86.8 88.3 94.8 90.06 89.07 93.01 91.5 92.1 97.5
17/05/2021 19:19:38 81.22 81.03 87.96 86.8 88.3 94.8 87.24 88.42 93.01 91.5 92.1 97.5
17/05/2021 19:19:39 83.35 82.87 87.65 86.8 88.3 94.8 92 90.98 93.01 91.5 92.1 97.5
17/05/2021 19:19:40 83.39 83.24 87.65 86.8 88.3 94.8 90.44 91.03 93.01 91.5 92.1 97.5
17/05/2021 19:19:41 87.97 86.78 87.65 86.8 88.3 94.8 91.25 91.21 93.01 91.5 92.1 97.5
17/05/2021 19:19:42 87.53 87.37 87.65 86.8 88.3 94.8 90.28 90.88 93.01 91.5 92.1 97.5
17/05/2021 19:19:43 85.36 87.51 87.65 86.8 88.3 94.8 89.94 90.87 93.01 91.5 92.1 97.5
17/05/2021 19:19:44 87.26 87 87.65 86.8 88.3 94.8 91.96 91.44 93.01 91.4 92.1 97.5
17/05/2021 19:19:45 86.94 87.26 87.65 86.8 88.3 94.8 91.91 91.89 93.01 91.4 92.1 97.5
17/05/2021 19:19:46 87.51 87.41 87.65 86.8 88.3 94.8 92.99 92.66 93.01 91.5 92.1 97.5
17/05/2021 19:19:47 86.32 87.94 87.94 86.8 88.3 94.8 91.91 93.09 93.09 91.5 92.1 97.5
17/05/2021 19:19:48 82.95 86.47 87.94 86.8 88.3 94.7 89.59 92.03 93.09 91.5 92.1 97.5
17/05/2021 19:19:49 87.06 86.58 87.94 86.8 88.3 94.7 92.2 91.84 93.09 91.5 92.1 97.5
17/05/2021 19:19:50 89.06 88.24 88.24 86.8 88.3 94.7 91.39 91.94 93.09 91.5 92.1 97.5
17/05/2021 19:19:51 85.64 88.23 88.24 86.8 88.3 94.7 91.53 91.64 93.09 91.5 92.1 97.5
17/05/2021 19:19:52 85.43 86.64 88.24 86.7 88.3 94.7 94 93.65 93.65 91.5 92.1 97.5
17/05/2021 19:19:53 88.02 87.76 88.24 86.8 88.3 94.7 94.46 94.37 94.37 91.5 92.1 97.5
17/05/2021 19:19:54 88.87 88.61 88.61 86.8 88.3 94.7 93.67 94.41 94.41 91.5 92.1 97.5
17/05/2021 19:19:55 89.25 89.29 89.29 86.8 88.3 94.7 91.36 93.77 94.41 91.5 92.1 97.5
17/05/2021 19:19:56 89.4 89.46 89.46 86.8 88.3 94.7 92.97 93.09 94.41 91.5 92.1 97.5
17/05/2021 19:19:57 89.9 89.87 89.87 86.8 88.3 94.7 91.63 93.18 94.41 91.5 92.1 97.5
17/05/2021 19:19:58 88.89 90.13 90.13 86.8 88.3 94.7 91.5 92.81 94.41 91.5 92.1 97.5
17/05/2021 19:19:59 88.76 89.23 90.13 86.8 88.3 94.7 92.58 92.39 94.41 91.5 92.1 97.5
17/05/2021 19:20:00 88.93 89.19 90.13 86.8 88.3 94.7 90.39 92.21 94.41 91.5 92.1 97.5
17/05/2021 19:20:01 88.56 88.9 90.13 86.8 88.3 94.7 91.33 91.56 94.41 91.5 92.1 97.5
17/05/2021 19:20:02 87.12 88.77 90.13 86.8 88.3 94.7 89.03 91.24 94.41 91.5 92.1 97.5
17/05/2021 19:20:03 87.84 88.32 90.13 86.8 88.3 94.7 92.1 91.56 94.41 91.5 92.1 97.5
17/05/2021 19:20:04 85.28 87.51 90.13 86.8 88.3 94.7 89.58 91.41 94.41 91.5 92.1 97.5
17/05/2021 19:20:05 85.06 86.27 90.13 86.8 88.3 94.7 92.05 91.63 94.41 91.5 92.1 97.5
17/05/2021 19:20:06 86.81 86.55 90.13 86.8 88.3 94.7 91.84 91.92 94.41 91.5 92.1 97.5
17/05/2021 19:20:07 85.36 86.53 90.13 86.8 88.3 94.7 90.6 91.81 94.41 91.5 92.1 97.5
17/05/2021 19:20:08 86.12 86.18 90.13 86.8 88.3 94.7 89.99 91.3 94.41 91.5 92.1 97.5
17/05/2021 19:20:09 86.41 86.43 90.13 86.8 88.3 94.7 90.6 90.69 94.41 91.5 92.1 97.5
17/05/2021 19:20:10 86.43 86.69 90.13 86.8 88.3 94.7 91.99 91.6 94.41 91.5 92.1 97.5
17/05/2021 19:20:11 87.02 86.99 90.13 86.8 88.3 94.7 90.92 91.32 94.41 91.5 92.1 97.5
17/05/2021 19:20:12 85.27 86.65 90.13 86.8 88.3 94.7 91.72 91.69 94.41 91.5 92.1 97.5
17/05/2021 19:20:13 86.12 86.27 90.13 86.8 88.3 94.7 91.86 92.19 94.41 91.5 92.1 97.5
17/05/2021 19:20:14 85.14 86.14 90.13 86.8 88.3 94.7 90.57 91.8 94.41 91.5 92.1 97.5
17/05/2021 19:20:15 86.01 86.1 90.13 86.8 88.3 94.7 91.22 91.42 94.41 91.5 92.1 97.5
17/05/2021 19:20:16 86.42 86.34 90.13 86.8 88.3 94.7 92.8 92.29 94.41 91.5 92.1 97.5
17/05/2021 19:20:17 86.45 86.58 90.13 86.8 88.3 94.7 91.18 92.38 94.41 91.5 92.1 97.5
17/05/2021 19:20:18 89.82 89.24 90.13 86.8 88.3 94.7 93.02 92.7 94.41 91.5 92.1 97.5
17/05/2021 19:20:19 87.76 89.54 90.13 86.8 88.3 94.7 95.4 95.18 95.18 91.5 92.1 97.5
17/05/2021 19:20:20 87.29 88.13 90.13 86.8 88.3 94.7 92.23 95.13 95.18 91.5 92.1 97.5
17/05/2021 19:20:21 88.01 88.1 90.13 86.8 88.3 94.7 91.53 93.55 95.18 91.5 92.1 97.5
17/05/2021 19:20:22 88.38 88.48 90.13 86.8 88.3 94.7 98.06 97.87 97.87 91.6 92.1 97.5
17/05/2021 19:20:23 87.21 88.58 90.13 86.8 88.3 94.7 92.85 98.09 98.09 91.6 92.1 97.5
17/05/2021 19:20:24 87.82 87.9 90.13 86.8 88.3 94.7 91.28 95.14 98.09 91.6 92.1 97.5
17/05/2021 19:20:25 87.64 87.9 90.13 86.8 88.3 94.7 91.55 93.06 98.09 91.6 92.2 97.5
17/05/2021 19:20:26 86.19 87.95 90.13 86.8 88.3 94.7 92.56 92.62 98.09 91.6 92.2 97.5
17/05/2021 19:20:27 87.94 87.82 90.13 86.8 88.3 94.7 91.8 92.53 98.09 91.6 92.2 97.5
17/05/2021 19:20:28 88.04 88.14 89.54 86.8 88.3 94.7 90.53 92.24 98.09 91.6 92.2 97.5
17/05/2021 19:20:29 88.35 88.33 89.54 86.8 88.3 94.7 91.21 91.55 98.09 91.6 92.2 97.5
17/05/2021 19:20:30 84.47 88.34 89.54 86.8 88.3 94.7 90.1 91.39 98.09 91.6 92.2 97.5
17/05/2021 19:20:31 85.35 86.13 89.54 86.8 88.3 94.7 90.65 90.79 98.09 91.6 92.2 97.5
17/05/2021 19:20:32 86.21 86.16 89.54 86.8 88.3 94.7 91.71 91.52 98.09 91.6 92.2 97.5
17/05/2021 19:20:33 86.7 86.99 89.54 86.8 88.3 94.7 91.71 92.33 98.09 91.6 92.2 97.5
17/05/2021 19:20:34 86.53 86.66 89.54 86.8 88.3 94.7 91.1 91.51 98.09 91.6 92.2 97.5
17/05/2021 19:20:35 85.46 86.29 89.54 86.8 88.3 94.7 90.87 91.15 98.09 91.6 92.1 97.5
17/05/2021 19:20:36 87.48 87.08 89.54 86.8 88.3 94.7 92.15 92.05 98.09 91.6 92.1 97.5
17/05/2021 19:20:37 87.97 87.83 89.54 86.8 88.3 94.7 93.31 93.03 98.09 91.6 92.1 97.5
17/05/2021 19:20:38 87.52 88.33 89.54 86.8 88.3 94.7 90.08 93.04 98.09 91.6 92.1 97.5
17/05/2021 19:20:39 86.67 87.39 89.54 86.8 88.3 94.7 91.5 91.73 98.09 91.6 92.1 97.5
17/05/2021 19:20:40 85.49 86.96 89.54 86.8 88.3 94.7 91.39 91.93 98.09 91.6 92.1 97.5
17/05/2021 19:20:41 87.63 87.21 89.54 86.8 88.3 94.7 91.18 91.4 98.09 91.5 92.1 97.5
17/05/2021 19:20:42 86.45 87.13 89.54 86.8 88.3 94.7 91.36 91.6 98.09 91.5 92.1 97.5
17/05/2021 19:20:43 87.62 87.62 89.54 86.8 88.3 94.7 92.82 92.71 98.09 91.5 92.1 97.5
17/05/2021 19:20:44 88.65 88.43 89.54 86.8 88.2 94.7 92.71 92.76 98.09 91.5 92.1 97.5
17/05/2021 19:20:45 86.22 88.27 89.54 86.7 88.2 94.7 91.34 92.68 98.09 91.5 92.1 97.5
17/05/2021 19:20:46 86.42 87.11 89.54 86.7 88.2 94.7 91.37 91.95 98.09 91.5 92.1 97.5
17/05/2021 19:20:47 87.39 87.56 89.54 86.7 88.2 94.7 90.65 91.9 98.09 91.5 92.1 97.5
17/05/2021 19:20:48 87.57 88.33 89.54 86.7 88.2 94.7 89.49 91.39 98.09 91.5 92.1 97.5
17/05/2021 19:20:49 85.92 87.22 88.58 86.7 88.2 94.7 90.14 90.39 98.09 91.5 92.1 97.5
17/05/2021 19:20:50 86.91 87.14 88.58 86.7 88.2 94.7 91.38 90.94 98.09 91.5 92.1 97.5
17/05/2021 19:20:51 86.87 87.39 88.58 86.7 88.2 94.7 90.51 91.01 98.09 91.5 92.1 97.5
17/05/2021 19:20:52 86.68 87.02 88.58 86.7 88.2 94.7 90.13 90.73 98.09 91.5 92.1 97.5
17/05/2021 19:20:53 87.11 87.25 88.43 86.7 88.2 94.7 91.61 91.48 95.14 91.5 92.1 97.5
17/05/2021 19:20:54 86.33 87.23 88.43 86.7 88.2 94.7 90.58 91.4 93.06 91.5 92.1 97.5
17/05/2021 19:20:55 84.13 86.63 88.43 86.7 88.2 94.7 90.07 90.84 93.04 91.5 92.1 97.5
17/05/2021 19:20:56 86.05 86.08 88.43 86.7 88.2 94.7 90.82 91.01 93.04 91.5 92.1 97.5
17/05/2021 19:20:57 85.49 86.33 88.43 86.7 88.2 94.7 90.2 91.12 93.04 91.5 92.1 97.5
17/05/2021 19:20:58 85.87 86.42 88.43 86.7 88.2 94.7 91.43 91.54 93.04 91.5 92.1 97.5
17/05/2021 19:20:59 85.56 85.71 88.43 86.7 88.2 94.7 93.46 92.92 93.04 91.5 92.1 97.5
17/05/2021 19:21:00 90.28 89.19 89.19 86.7 88.2 94.7 93.33 93.27 93.27 91.5 92.1 97.5
17/05/2021 19:21:01 90.38 90.28 90.28 86.7 88.2 94.7 92.24 93.2 93.27 91.5 92.1 97.5
17/05/2021 19:21:02 91.41 91.66 91.66 86.8 88.2 94.7 92.71 92.89 93.27 91.5 92.1 97.5
17/05/2021 19:21:03 91.94 91.69 91.69 86.8 88.3 94.7 94.21 93.79 93.79 91.5 92.1 97.5
17/05/2021 19:21:04 92.81 92.74 92.74 86.9 88.3 94.7 94.4 94.37 94.37 91.6 92.1 97.5
17/05/2021 19:21:05 89.66 92.63 92.74 86.9 88.3 94.7 92.46 94.28 94.37 91.6 92.1 97.5
17/05/2021 19:21:06 93.59 93.2 93.2 86.9 88.3 94.7 95.1 94.71 94.71 91.6 92.1 97.5
17/05/2021 19:21:07 92.02 93.43 93.43 86.9 88.3 94.7 93.75 94.97 94.97 91.6 92.1 97.5
17/05/2021 19:21:08 89.05 92.52 93.43 87 88.3 94.7 91.63 94.25 94.97 91.6 92.1 97.5
17/05/2021 19:21:09 86.24 90.44 93.43 87 88.3 94.7 91.28 92.69 94.97 91.6 92.1 97.5
17/05/2021 19:21:10 94.72 94.06 94.06 87 88.3 94.7 96.21 95.57 95.57 91.6 92.1 97.5
17/05/2021 19:21:11 90.3 93.9 94.06 87 88.3 94.7 93.01 95.4 95.57 91.6 92.1 97.5
17/05/2021 19:21:12 88.57 91.78 94.06 87.1 88.3 94.7 92.42 93.91 95.57 91.6 92.1 97.5
17/05/2021 19:21:13 88.08 90.18 94.06 87.1 88.3 94.7 92.45 93.18 95.57 91.6 92.1 97.5
17/05/2021 19:21:14 87.83 89.17 94.06 87.1 88.3 94.7 91.23 92.79 95.57 91.6 92.1 97.5
17/05/2021 19:21:15 87.78 88.19 94.06 87.1 88.3 94.7 90.98 91.54 95.57 91.6 92.1 97.5
17/05/2021 19:21:16 87 87.8 94.06 87.1 88.3 94.7 91.4 91.57 95.57 91.6 92.1 97.5
17/05/2021 19:21:17 87.17 87.69 94.06 87.1 88.3 94.7 91.76 91.96 95.57 91.6 92.1 97.5
17/05/2021 19:21:18 86.17 87.4 94.06 87 88.3 94.7 90.49 91.72 95.57 91.6 92.1 97.5
17/05/2021 19:21:19 86.38 86.59 94.06 87 88.3 94.7 92.32 91.87 95.57 91.6 92.1 97.5
17/05/2021 19:21:20 86.97 86.91 94.06 87 88.3 94.7 92.16 92.43 95.57 91.6 92.1 97.5
17/05/2021 19:21:21 88.26 87.9 94.06 87 88.3 94.7 91.24 92.02 95.57 91.6 92.1 97.5
17/05/2021 19:21:22 87.3 88.01 94.06 87 88.3 94.7 91 91.47 95.57 91.6 92.1 97.5
17/05/2021 19:21:23 87.69 87.7 94.06 87.1 88.3 94.7 92.36 92.1 95.57 91.6 92.1 97.5
17/05/2021 19:21:24 89.17 88.91 94.06 87.1 88.3 94.7 92.44 92.56 95.57 91.6 92.1 97.5
17/05/2021 19:21:25 90.61 90.21 94.06 87.1 88.3 94.7 93.18 92.87 95.57 91.6 92.1 97.5
17/05/2021 19:21:26 86.86 89.84 94.06 87.1 88.3 94.7 95.01 95.01 95.57 91.7 92.2 97.5
17/05/2021 19:21:27 100.74 99.96 99.96 87.4 88.4 94.7 101.91 101.31 101.31 91.8 92.2 97.5
17/05/2021 19:21:28 93.45 100.06 100.06 87.4 88.4 94.7 95.77 101.5 101.5 91.8 92.2 97.5
17/05/2021 19:21:29 86.62 96.78 100.06 87.4 88.4 94.7 91.42 98.35 101.5 91.8 92.2 97.5
17/05/2021 19:21:30 87.73 93.18 100.06 87.4 88.4 94.7 91.16 95.36 101.5 91.8 92.2 97.5
17/05/2021 19:21:31 89.65 90.71 100.06 87.4 88.4 94.7 91.79 93.35 101.5 91.8 92.2 97.5
17/05/2021 19:21:32 88.6 90.64 100.06 87.4 88.4 94.7 91.83 92.71 101.5 91.8 92.2 97.5
17/05/2021 19:21:33 86.85 88.95 100.06 87.4 88.4 94.7 92.67 92.97 101.5 91.8 92.2 97.5
17/05/2021 19:21:34 87.49 87.72 100.06 87.4 88.4 94.7 91.01 92.19 101.5 91.8 92.2 97.5
17/05/2021 19:21:35 88.94 88.59 100.06 87.4 88.4 94.7 91.7 91.79 101.5 91.8 92.2 97.5
17/05/2021 19:21:36 85.99 88.61 100.06 87.4 88.4 94.7 90.83 91.75 101.5 91.8 92.2 97.5
17/05/2021 19:21:37 85.61 87.36 100.06 87.4 88.4 94.7 90.36 91.29 101.5 91.8 92.2 97.5
17/05/2021 19:21:38 84.33 85.89 100.06 87.4 88.4 94.7 90.41 90.66 101.5 91.8 92.2 97.5
17/05/2021 19:21:39 89.35 88.32 100.06 87.4 88.4 94.7 93.15 92.52 101.5 91.8 92.2 97.5
17/05/2021 19:21:40 86.44 88.45 100.06 87.4 88.4 94.7 91.42 92.93 101.5 91.8 92.2 97.5
17/05/2021 19:21:41 87.23 87.7 100.06 87.4 88.4 94.7 91.45 92.07 101.5 91.8 92.2 97.5
17/05/2021 19:21:42 85.67 86.99 100.06 87.4 88.4 94.7 90.19 91.47 101.5 91.8 92.2 97.5
17/05/2021 19:21:43 87.78 87.41 100.06 87.4 88.4 94.7 92.25 92.02 101.5 91.8 92.2 97.5
17/05/2021 19:21:44 87.91 87.84 100.06 87.4 88.4 94.7 92.17 92.42 101.5 91.8 92.2 97.5
17/05/2021 19:21:45 86.26 87.99 100.06 87.4 88.4 94.7 89.98 91.79 101.5 91.8 92.2 97.5
17/05/2021 19:21:46 87.2 87.15 100.06 87.4 88.4 94.7 92.5 92.09 101.5 91.8 92.2 97.5
17/05/2021 19:21:47 87.31 87.73 100.06 87.4 88.4 94.7 91.01 92.48 101.5 91.8 92.2 97.5
17/05/2021 19:21:48 87.26 87.72 100.06 87.4 88.4 94.7 91.92 92.24 101.5 91.8 92.2 97.5
17/05/2021 19:21:49 87.44 87.31 100.06 87.4 88.4 94.7 92.1 91.92 101.5 91.8 92.2 97.5
17/05/2021 19:21:50 88.09 88.07 100.06 87.4 88.4 94.7 93.17 92.95 101.5 91.8 92.2 97.5
17/05/2021 19:21:51 88.67 88.48 100.06 87.4 88.4 94.7 92.36 92.64 101.5 91.8 92.2 97.5
17/05/2021 19:21:52 86.26 88.32 100.06 87.4 88.4 94.7 91.65 92.53 101.5 91.8 92.2 97.5
17/05/2021 19:21:53 86.26 87.22 100.06 87.4 88.4 94.7 91.91 92.32 101.5 91.8 92.2 97.5
17/05/2021 19:21:54 88.8 88.34 100.06 87.4 88.4 94.7 91.38 91.84 101.5 91.8 92.2 97.5
17/05/2021 19:21:55 86.48 88.53 100.06 87.4 88.4 94.7 90.53 91.5 101.5 91.8 92.2 97.5
17/05/2021 19:21:56 85.52 86.93 100.06 87.4 88.4 94.7 90.92 91.04 101.5 91.8 92.2 97.5
17/05/2021 19:21:57 86.29 86.66 100.06 87.4 88.4 94.7 91.25 91.37 101.5 91.8 92.2 97.5
17/05/2021 19:21:58 86.48 86.93 96.78 87.4 88.4 94.7 89.51 91.32 98.35 91.8 92.2 97.5
17/05/2021 19:21:59 86.33 86.7 93.18 87.4 88.4 94.7 90.69 90.54 95.36 91.8 92.2 97.5
17/05/2021 19:22:00 86.48 86.77 90.71 87.4 88.4 94.7 91.64 91.4 93.35 91.8 92.2 97.5
17/05/2021 19:22:01 85.88 86.86 90.64 87.4 88.4 94.7 90.18 91.24 92.97 91.8 92.2 97.5
17/05/2021 19:22:02 83.78 85.84 88.95 87.4 88.4 94.7 89.48 90.48 92.97 91.8 92.2 97.5
17/05/2021 19:22:03 86.46 86.02 88.61 87.4 88.4 94.7 90.83 91.01 92.95 91.8 92.2 97.5
17/05/2021 19:22:04 86.21 86.22 88.61 87.4 88.4 94.7 91.85 91.75 92.95 91.8 92.2 97.5
17/05/2021 19:22:05 84.89 86.51 88.61 87.4 88.4 94.7 95.86 94.85 94.85 91.8 92.2 97.5
17/05/2021 19:22:06 86.44 86.09 88.53 87.4 88.4 94.7 92.19 94.36 94.85 91.8 92.2 97.5
17/05/2021 19:22:07 86.55 86.48 88.53 87.4 88.4 94.7 92.01 93.24 94.85 91.8 92.2 97.5
17/05/2021 19:22:08 86.08 86.47 88.53 87.4 88.4 94.7 89.26 92.45 94.85 91.8 92.2 97.5
17/05/2021 19:22:09 89.54 88.74 88.74 87.4 88.4 94.7 92.87 92.47 94.85 91.8 92.2 97.5
17/05/2021 19:22:10 87.47 88.68 88.74 87.4 88.4 94.7 92.27 92.87 94.85 91.8 92.2 97.5
17/05/2021 19:22:11 88.03 88.29 88.74 87.4 88.4 94.7 91.84 92.31 94.85 91.8 92.2 97.5
17/05/2021 19:22:12 86.3 88.22 88.74 87.4 88.4 94.7 91.38 91.94 94.85 91.8 92.2 97.5
17/05/2021 19:22:13 87.82 87.84 88.74 87.4 88.4 94.7 92.17 92.34 94.85 91.8 92.2 97.5
17/05/2021 19:22:14 86.72 88.07 88.74 87.4 88.4 94.7 90.61 92.09 94.85 91.8 92.2 97.5
17/05/2021 19:22:15 86.92 87.15 88.74 87.4 88.4 94.7 90.24 91.08 94.85 91.8 92.2 97.5
17/05/2021 19:22:16 88.9 88.76 88.76 87.5 88.4 94.7 92.18 91.87 94.85 91.8 92.2 97.5
17/05/2021 19:22:17 86.35 88.3 88.76 87.5 88.4 94.7 91.56 92.1 94.85 91.8 92.2 97.5
17/05/2021 19:22:18 87.42 87.8 88.76 87.5 88.4 94.7 91.72 91.83 94.85 91.9 92.2 97.5
17/05/2021 19:22:19 108.66 107.39 107.39 89 88.9 94.8 109.53 108.21 108.21 92.6 92.4 97.5
17/05/2021 19:22:20 87.85 106.84 107.39 89.1 88.9 94.8 91.87 107.72 108.21 92.6 92.4 97.5
17/05/2021 19:22:21 87.81 102.68 107.39 89.1 88.9 94.8 90.51 103.65 108.21 92.6 92.4 97.5
17/05/2021 19:22:22 87.23 98.67 107.39 89.1 88.9 94.8 90.55 99.74 108.21 92.6 92.4 97.5
17/05/2021 19:22:23 87.37 94.91 107.39 89.1 88.9 94.8 92.25 96.31 108.21 92.6 92.4 97.5
17/05/2021 19:22:24 87.9 91.76 107.39 89.1 88.9 94.8 91.45 94.19 108.21 92.6 92.4 97.5
17/05/2021 19:22:25 86.51 89.88 107.39 89.1 88.9 94.8 90.72 92.73 108.21 92.6 92.4 97.5
17/05/2021 19:22:26 87.22 88.1 107.39 89.1 88.9 94.8 91.82 91.84 108.21 92.6 92.4 97.5
17/05/2021 19:22:27 87.25 87.95 107.39 89.1 88.9 94.8 90.74 92.2 108.21 92.6 92.4 97.5
17/05/2021 19:22:28 87.89 87.85 107.39 89.1 88.9 94.8 91.2 91.28 108.21 92.6 92.4 97.5
17/05/2021 19:22:29 87.41 87.99 107.39 89.1 88.9 94.8 91.29 91.64 108.21 92.6 92.4 97.5
17/05/2021 19:22:30 86.56 87.59 107.39 89.1 88.9 94.8 90.87 91.52 108.21 92.6 92.4 97.5
17/05/2021 19:22:31 88.32 88.1 107.39 89.1 88.9 94.8 92.37 91.89 108.21 92.6 92.4 97.5
17/05/2021 19:22:32 88.43 88.82 107.39 89.1 88.9 94.8 92.28 92.48 108.21 92.6 92.4 97.5
17/05/2021 19:22:33 85.59 87.99 107.39 89.1 88.9 94.8 91.25 92.02 108.21 92.6 92.4 97.5
17/05/2021 19:22:34 84.49 86.53 107.39 89.1 88.9 94.8 89.82 91.37 108.21 92.6 92.4 97.5
17/05/2021 19:22:35 86.25 86.19 107.39 89.1 88.9 94.8 90.11 90.44 108.21 92.6 92.4 97.5
17/05/2021 19:22:36 87.29 87.11 107.39 89.1 88.9 94.8 91.32 91.1 108.21 92.6 92.4 97.5
17/05/2021 19:22:37 87.84 87.51 107.39 89.1 88.9 94.8 91.82 91.6 108.21 92.6 92.4 97.5
17/05/2021 19:22:38 87.31 87.58 107.39 89.1 88.9 94.8 91.41 91.74 108.21 92.6 92.4 97.5
17/05/2021 19:22:39 88.42 88.29 107.39 89.1 88.9 94.8 92.03 92 108.21 92.6 92.4 97.5
17/05/2021 19:22:40 87.8 88.21 107.39 89.1 88.9 94.8 92.37 92.61 108.21 92.6 92.4 97.5
17/05/2021 19:22:41 87.41 88.09 107.39 89.1 88.9 94.8 91.3 92.17 108.21 92.6 92.4 97.5
17/05/2021 19:22:42 87.65 88.62 107.39 89.1 88.9 94.8 91.13 92.04 108.21 92.6 92.4 97.5
17/05/2021 19:22:43 84.72 87.01 107.39 89.1 88.9 94.8 89.96 91.05 108.21 92.6 92.4 97.5
17/05/2021 19:22:44 85.84 86.33 107.39 89.1 88.9 94.8 91.52 91.25 108.21 92.6 92.4 97.5
17/05/2021 19:22:45 75 85.55 107.39 89.1 88.9 94.8 77.85 90.92 108.21 92.6 92.4 97.5
17/05/2021 19:22:46 77.07 81.78 107.39 89.1 88.9 94.8 77.67 86.96 108.21 92.6 92.4 97.5
17/05/2021 19:22:47 76.33 79.84 107.39 89.1 88.9 94.8 79.85 83.59 108.21 92.6 92.4 97.5
17/05/2021 19:22:48 80.65 80.14 107.39 89.1 88.9 94.8 84.06 83.38 108.21 92.6 92.4 97.5
17/05/2021 19:22:49 78.15 80.39 106.84 89.1 88.9 94.8 79.99 83.43 107.72 92.6 92.4 97.5
17/05/2021 19:22:50 80.56 80.44 102.68 89.1 88.9 94.8 82.92 82.87 103.65 92.6 92.4 97.5
17/05/2021 19:22:51 77.58 80.35 98.67 89 88.9 94.8 79.34 82.65 99.74 92.5 92.4 97.5
17/05/2021 19:22:52 79.78 79.66 94.91 89 88.9 94.8 89.83 89.35 96.31 92.5 92.4 97.5
17/05/2021 19:22:53 81.41 81.06 91.76 89 88.9 94.8 91.55 91.35 94.19 92.6 92.4 97.5
17/05/2021 19:22:54 83.56 82.83 89.88 89 88.9 94.8 89.9 90.61 92.73 92.5 92.4 97.5
17/05/2021 19:22:55 84.4 83.93 88.82 89 88.9 94.8 88.76 90.06 92.61 92.5 92.4 97.5
17/05/2021 19:22:56 85.53 85.07 88.82 89 88.9 94.8 90.67 90.49 92.61 92.5 92.4 97.5
17/05/2021 19:22:57 83.25 85.17 88.82 89 88.9 94.8 90.38 90.71 92.61 92.5 92.4 97.5
17/05/2021 19:22:58 87.61 86.87 88.82 89 88.9 94.8 91.18 91.05 92.61 92.5 92.4 97.5
17/05/2021 19:22:59 89.53 88.61 88.82 89 88.9 94.8 91.51 91.5 92.61 92.5 92.4 97.5
17/05/2021 19:23:00 88.76 88.9 88.9 89 88.9 94.8 92.41 92.24 92.61 92.5 92.4 97.5
17/05/2021 19:23:01 86.26 88.73 88.9 89 88.9 94.8 90.88 92.18 92.61 92.5 92.4 97.5
17/05/2021 19:23:02 84.98 87.31 88.9 89 88.9 94.8 91.01 91.71 92.61 92.5 92.4 97.5
17/05/2021 19:23:03 85.51 86.2 88.9 89 88.9 94.8 86.89 90.92 92.61 92.5 92.4 97.5
17/05/2021 19:23:04 88.54 87.94 88.9 89.1 88.9 94.8 88.57 89.14 92.61 92.5 92.4 97.5
17/05/2021 19:23:05 88.28 88.15 88.9 89.1 88.9 94.8 89.7 89.5 92.61 92.5 92.4 97.5
17/05/2021 19:23:06 87.49 88.77 88.9 89.1 88.9 94.8 88.27 89.44 92.61 92.5 92.4 97.5
17/05/2021 19:23:07 86.26 87.6 88.9 89.1 88.9 94.8 88.95 89.25 92.61 92.5 92.4 97.5
17/05/2021 19:23:08 82.69 86.45 88.9 89 88.9 94.8 85.44 88.64 92.61 92.5 92.4 97.5
17/05/2021 19:23:09 79.84 84.41 88.9 89 88.9 94.8 82.62 86.83 92.61 92.5 92.4 97.5
17/05/2021 19:23:10 85.34 84.37 88.9 89 88.9 94.8 88.12 87.06 92.24 92.5 92.4 97.5
17/05/2021 19:23:11 88.19 86.99 88.9 89 88.9 94.8 88.87 88.28 92.24 92.5 92.4 97.5
17/05/2021 19:23:12 86.8 87.2 88.9 89 88.9 94.8 89.75 89.38 92.24 92.5 92.4 97.5
17/05/2021 19:23:13 87.01 87.29 88.9 89 88.9 94.8 90.4 90.16 92.24 92.5 92.4 97.5
17/05/2021 19:23:14 86.44 86.93 88.9 89 88.9 94.8 90.46 90.77 92.24 92.5 92.4 97.5
17/05/2021 19:23:15 84.04 86.48 88.9 89 88.9 94.8 88.4 90.46 92.24 92.5 92.4 97.5
17/05/2021 19:23:16 83.43 85.25 88.9 89 88.9 94.8 91.48 90.91 92.24 92.5 92.4 97.5
17/05/2021 19:23:17 79.93 83.9 88.9 89 88.9 94.8 91.64 92.53 92.53 92.5 92.4 97.5
17/05/2021 19:23:18 86.32 85.22 88.9 89 88.9 94.8 89.83 90.75 92.53 92.4 92.4 97.5
17/05/2021 19:23:19 85.45 85.66 88.9 89 88.9 94.8 90.59 90.71 92.53 92.4 92.4 97.5
17/05/2021 19:23:20 86.43 86.46 88.9 89 88.9 94.8 91.33 91.35 92.53 92.5 92.4 97.5
17/05/2021 19:23:21 85.78 86.53 88.9 89 88.9 94.8 93.85 93.22 93.22 92.5 92.4 97.5
17/05/2021 19:23:22 86.65 86.64 88.9 89 88.9 94.8 93.87 94.08 94.08 92.5 92.4 97.5
17/05/2021 19:23:23 83.9 86.46 88.9 89 88.9 94.8 87.3 93.43 94.08 92.5 92.4 97.5
17/05/2021 19:23:24 86.89 86.45 88.9 89 88.9 94.8 88.73 90.67 94.08 92.5 92.4 97.5
17/05/2021 19:23:25 87.45 87.26 88.9 89 88.9 94.8 90.9 90.76 94.08 92.4 92.4 97.5
17/05/2021 19:23:26 86.19 86.99 88.9 89 88.9 94.8 91.91 91.6 94.08 92.5 92.4 97.5
17/05/2021 19:23:27 86.58 86.7 88.9 89 88.9 94.8 95.78 95.09 95.09 92.5 92.4 97.5
17/05/2021 19:23:28 85.05 86.7 88.9 89 88.9 94.8 91.93 95.44 95.44 92.5 92.4 97.5
17/05/2021 19:23:29 85.49 85.79 88.9 89 88.9 94.8 90.75 92.96 95.44 92.5 92.4 97.5
17/05/2021 19:23:30 86.25 86.17 88.77 89 88.9 94.8 89.64 91.79 95.44 92.5 92.4 97.5
17/05/2021 19:23:31 87.64 87.4 88.77 89 88.9 94.8 91.41 91.28 95.44 92.5 92.4 97.5
17/05/2021 19:23:32 85.26 87.6 88.77 89 88.9 94.8 88.86 91.18 95.44 92.5 92.4 97.5
17/05/2021 19:23:33 85.86 86.07 88.77 89 88.9 94.8 90.77 90.63 95.44 92.5 92.4 97.5
17/05/2021 19:23:34 87.08 86.7 88.77 89 88.9 94.8 91.28 91.16 95.44 92.5 92.4 97.5
17/05/2021 19:23:35 87.41 87.43 88.77 89 88.9 94.8 90.48 91.22 95.44 92.5 92.4 97.5
17/05/2021 19:23:36 85.57 87.12 87.6 89 88.9 94.8 89.38 90.78 95.44 92.5 92.4 97.5
17/05/2021 19:23:37 86.65 86.55 87.6 89 88.9 94.8 91.08 90.86 95.44 92.5 92.4 97.5
17/05/2021 19:23:38 86.52 86.79 87.6 89 88.9 94.8 91.56 91.61 95.44 92.5 92.4 97.5
17/05/2021 19:23:39 86.01 86.82 87.6 89 88.9 94.8 90.85 91.6 95.44 92.5 92.4 97.5
17/05/2021 19:23:40 85.6 86.36 87.6 89 88.9 94.8 90.64 91.16 95.44 92.5 92.4 97.5
17/05/2021 19:23:41 85.26 85.9 87.6 89 88.9 94.8 90.35 91.08 95.44 92.4 92.4 97.5
17/05/2021 19:23:42 86.32 86.18 87.6 89 88.9 94.8 91.43 91.32 95.44 92.4 92.4 97.5
17/05/2021 19:23:43 86.19 86.46 87.6 89 88.9 94.8 89.58 90.89 95.44 92.4 92.4 97.5
17/05/2021 19:23:44 85.97 86.23 87.6 89 88.9 94.8 91.03 90.93 95.44 92.4 92.4 97.5
17/05/2021 19:23:45 87.15 87.33 87.6 89 88.9 94.8 90.87 91.38 95.44 92.4 92.4 97.5
17/05/2021 19:23:46 87.36 87.36 87.6 89 88.9 94.8 91.77 91.47 95.44 92.4 92.4 97.5
17/05/2021 19:23:47 83.92 87.12 87.6 89 88.8 94.8 88.88 91.38 95.44 92.4 92.4 97.5
17/05/2021 19:23:48 85.83 85.99 87.6 89 88.8 94.8 90.71 91.08 95.44 92.4 92.4 97.5
17/05/2021 19:23:49 86.72 86.69 87.6 89 88.8 94.8 90.77 90.97 95.44 92.4 92.4 97.5
17/05/2021 19:23:50 86.28 86.76 87.6 89 88.8 94.8 90.41 91.07 95.44 92.4 92.4 97.5
17/05/2021 19:23:51 85.81 86.88 87.6 89 88.8 94.8 89.93 90.76 95.44 92.4 92.4 97.5
17/05/2021 19:23:52 85.66 85.99 87.6 89 88.8 94.8 91.23 91.05 95.44 92.4 92.4 97.5
17/05/2021 19:23:53 88.26 87.67 87.67 89 88.8 94.8 90.58 90.88 95.44 92.4 92.4 97.5
17/05/2021 19:23:54 87.83 87.86 87.86 89 88.9 94.8 91.28 91.38 95.44 92.4 92.4 97.5
17/05/2021 19:23:55 88.24 88.53 88.53 89 88.9 94.8 90.28 91.24 95.44 92.4 92.4 97.5
17/05/2021 19:23:56 84.39 87.99 88.53 89 88.9 94.8 90.45 90.97 95.44 92.4 92.4 97.5
17/05/2021 19:23:57 87.67 87.17 88.53 89 88.9 94.8 92.34 91.77 95.44 92.4 92.4 97.5
17/05/2021 19:23:58 87.83 87.56 88.53 89 88.9 94.8 91.69 91.93 92.96 92.4 92.4 97.5
17/05/2021 19:23:59 88.4 88.15 88.53 89 88.9 94.8 90.81 91.66 91.93 92.4 92.4 97.5
17/05/2021 19:24:00 87.62 88.14 88.53 89 88.9 94.8 91.54 91.51 91.93 92.4 92.4 97.5
17/05/2021 19:24:01 86.41 87.89 88.53 89 88.9 94.7 91 91.49 91.93 92.4 92.4 97.5
17/05/2021 19:24:02 89.99 89.69 89.69 89 88.9 94.7 92.22 92.17 92.17 92.4 92.4 97.5
17/05/2021 19:24:03 88.09 89.84 89.84 89 88.9 94.7 90.75 92.27 92.27 92.4 92.4 97.5
17/05/2021 19:24:04 86.63 88.68 89.84 89 88.9 94.7 91.71 91.82 92.27 92.4 92.4 97.5
17/05/2021 19:24:05 87.82 87.9 89.84 89 88.9 94.7 91.75 91.84 92.27 92.4 92.4 97.5
17/05/2021 19:24:06 87.83 88.19 89.84 89 88.9 94.7 91.83 91.92 92.27 92.4 92.4 97.5
17/05/2021 19:24:07 86.17 87.84 89.84 89 88.9 94.7 93.64 93.59 93.59 92.4 92.4 97.5
17/05/2021 19:24:08 86.74 87.83 89.84 89 88.9 94.7 92.35 93.68 93.68 92.4 92.4 97.5
17/05/2021 19:24:09 85.21 86.33 89.84 89 88.9 94.7 90.84 92.58 93.68 92.4 92.4 97.5
17/05/2021 19:24:10 86.8 86.63 89.84 89 88.9 94.7 90.06 91.47 93.68 92.4 92.4 97.5
17/05/2021 19:24:11 86.28 86.59 89.84 89 88.9 94.7 90.93 91.12 93.68 92.4 92.4 97.5
17/05/2021 19:24:12 89 88.27 89.84 89 88.9 94.7 92.48 92.04 93.68 92.4 92.4 97.5
17/05/2021 19:24:13 86.82 88.22 89.84 89 88.9 94.7 91.53 92.04 93.68 92.4 92.4 97.5
17/05/2021 19:24:14 84.49 87.47 89.84 89 88.9 94.7 90.93 91.96 93.68 92.4 92.4 97.5
17/05/2021 19:24:15 83.11 85.69 89.84 89 88.9 94.7 90.12 91.02 93.68 92.4 92.4 97.5
17/05/2021 19:24:16 84.21 84.54 89.84 89 88.9 94.7 87.88 90.54 93.68 92.4 92.4 97.5
17/05/2021 19:24:17 86.31 86.11 89.84 89 88.9 94.7 91.11 90.69 93.68 92.4 92.4 97.5
17/05/2021 19:24:18 85.68 86.17 89.84 89 88.9 94.7 89.15 90.44 93.68 92.4 92.4 97.5
17/05/2021 19:24:19 86.24 86.31 89.84 89 88.9 94.7 91.93 91.51 93.68 92.4 92.4 97.5
17/05/2021 19:24:20 86.71 86.92 89.84 89 88.9 94.7 92.11 92.06 93.68 92.4 92.4 97.5
17/05/2021 19:24:21 86.32 87.51 89.84 89 88.9 94.7 92.23 92.09 93.68 92.4 92.4 97.5
17/05/2021 19:24:22 83.95 86.02 89.84 89 88.9 94.7 90.51 92.02 93.68 92.4 92.4 97.5
17/05/2021 19:24:23 79.7 84.82 89.84 89 88.9 94.7 88.61 91.15 93.68 92.4 92.4 97.5
17/05/2021 19:24:24 84.64 84.31 89.84 89 88.9 94.7 88.95 89.82 93.68 92.4 92.4 97.5
17/05/2021 19:24:25 86.31 85.93 89.84 89 88.9 94.7 90.88 90.62 93.68 92.4 92.4 97.5
17/05/2021 19:24:26 86.48 86.85 89.84 89 88.9 94.7 91.39 91.2 93.68 92.4 92.4 97.5
17/05/2021 19:24:27 85.99 86.61 89.84 89 88.9 94.7 90.73 91.23 93.68 92.4 92.4 97.5
17/05/2021 19:24:28 86.7 86.52 89.84 89 88.9 94.7 93.37 92.78 93.68 92.4 92.4 97.5
17/05/2021 19:24:29 84.86 86.67 89.84 89 88.9 94.7 89.23 92.78 93.68 92.4 92.4 97.5
17/05/2021 19:24:30 86.1 86.12 89.84 89 88.9 94.7 88.34 90.75 93.68 92.4 92.4 97.5
17/05/2021 19:24:31 86.02 86.83 89.84 89 88.5 94.7 89.75 90.13 93.68 92.4 92.2 97.5
17/05/2021 19:24:32 86.88 86.95 89.84 89 88.5 94.7 89.68 89.99 93.68 92.4 92.2 97.5
17/05/2021 19:24:33 86.44 86.54 88.68 89 88.5 94.7 92.85 92.04 93.68 92.4 92.2 97.5
17/05/2021 19:24:34 86.17 86.65 88.27 89 88.5 94.7 93.07 93.35 93.68 92.4 92.2 97.5
17/05/2021 19:24:35 85.03 86.48 88.27 89 88.5 94.7 89.51 92.33 93.68 92.4 92.2 97.5
17/05/2021 19:24:36 87.17 86.62 88.27 89 88.5 94.7 90.5 90.89 93.68 92.4 92.2 97.5
17/05/2021 19:24:37 86.46 86.97 88.27 89 88.5 94.7 90.73 90.92 93.68 92.4 92.2 97.5
17/05/2021 19:24:38 87.2 87.32 88.27 89.1 88.5 94.7 90.78 91.44 93.35 92.4 92.2 97.5
17/05/2021 19:24:39 84.62 86.63 88.27 89.1 88.5 94.7 90.57 90.87 93.35 92.4 92.2 97.5
17/05/2021 19:24:40 85.5 86.09 88.27 89.1 88.5 94.7 89.38 90.83 93.35 92.4 92.2 97.5
17/05/2021 19:24:41 86.74 86.45 88.27 89.1 88.5 94.7 90.89 90.94 93.35 92.4 92.2 97.5
17/05/2021 19:24:42 88.42 87.91 88.22 89.1 88.5 94.7 90.66 90.69 93.35 92.4 92.2 97.5
17/05/2021 19:24:43 85.58 87.92 87.92 89.1 88.5 94.7 91.09 91.07 93.35 92.4 92.2 97.5
17/05/2021 19:24:44 84.98 86.73 87.92 89 88.5 94.7 90.65 91.37 93.35 92.4 92.2 97.5
17/05/2021 19:24:45 87.58 87.09 87.92 89.1 88.5 94.7 92.37 91.98 93.35 92.4 92.2 97.5
17/05/2021 19:24:46 84.73 86.93 87.92 89 88.5 94.7 89.1 91.63 93.35 92.4 92.2 97.5
17/05/2021 19:24:47 86.17 86.17 87.92 89 88.5 94.7 91.1 91.12 93.35 92.4 92.2 97.5
17/05/2021 19:24:48 85.7 86.25 87.92 89 88.5 94.7 91.07 91.27 93.35 92.4 92.2 97.5
17/05/2021 19:24:49 86.63 86.34 87.92 89 88.5 94.7 90.27 91.4 93.35 92.4 92.2 97.5
17/05/2021 19:24:50 83.99 86.32 87.92 89 88.5 94.7 89.28 90.48 93.35 92.4 92.2 97.5
17/05/2021 19:24:51 87.86 87.26 87.92 89 88.5 94.7 90.42 90.43 93.35 92.4 92.2 97.5
17/05/2021 19:24:52 86.78 87.41 87.92 89 88.5 94.7 91.05 90.88 93.35 92.4 92.2 97.5
17/05/2021 19:24:53 85.71 87.33 87.92 89 88.5 94.7 90.06 91.39 93.35 92.4 92.2 97.5
17/05/2021 19:24:54 85.47 85.86 87.92 89 88.5 94.7 91.37 91.25 93.35 92.4 92.2 97.5
17/05/2021 19:24:55 86.3 86.27 87.92 89 88.5 94.7 90.04 90.85 93.35 92.4 92.2 97.5
17/05/2021 19:24:56 88.14 87.58 87.92 89 88.5 94.7 91.59 91.52 93.35 92.4 92.2 97.5
17/05/2021 19:24:57 87.13 87.9 87.92 89 88.5 94.7 91.3 91.46 93.35 92.4 92.2 97.5
17/05/2021 19:24:58 85.97 87.3 87.92 89 88.5 94.7 91.55 91.82 93.35 92.4 92.2 97.5
17/05/2021 19:24:59 86.97 87.1 87.92 89 88.5 94.7 91.5 91.82 93.35 92.3 92.2 97.5
17/05/2021 19:25:00 87.18 87.26 87.92 89 88.5 94.7 90.82 91.77 93.35 92.4 92.2 97.5
17/05/2021 19:25:01 89.4 88.95 88.95 89 88.5 94.7 90.83 91.37 93.35 92.3 92.2 97.5
17/05/2021 19:25:02 87.14 89.14 89.14 89 88.5 94.7 90.27 91.39 93.35 92.4 92.2 97.5
17/05/2021 19:25:03 85.7 87.57 89.14 89 88.5 94.7 91.62 91.41 93.35 92.3 92.2 97.5
17/05/2021 19:25:04 88.81 88.18 89.14 89 88.5 94.7 91.89 92.09 92.33 92.4 92.2 97.5
17/05/2021 19:25:05 88.57 88.74 89.14 89 88.5 94.7 91.47 91.79 92.09 92.4 92.2 97.5
17/05/2021 19:25:06 88.05 88.5 89.14 89 88.5 94.7 91.11 91.39 92.09 92.4 92.2 97.5
17/05/2021 19:25:07 85.62 88.26 89.14 89 88.5 94.7 90.42 91.39 92.09 92.4 92.2 97.5
17/05/2021 19:25:08 87.41 87.29 89.14 89 88.5 94.7 91.68 91.76 92.09 92.4 92.2 97.5
17/05/2021 19:25:09 88.53 88.06 89.14 89 88.5 94.7 91.92 91.76 92.09 92.4 92.2 97.5
17/05/2021 19:25:10 87.36 88.07 89.14 89 88.5 94.7 90.85 91.62 92.09 92.4 92.2 97.5
17/05/2021 19:25:11 87.81 88.04 89.14 89 88.5 94.7 92.04 91.98 92.09 92.4 92.2 97.5
17/05/2021 19:25:12 82.82 87.66 89.14 89 88.5 94.7 89.95 91.79 92.09 92.4 92.2 97.5
17/05/2021 19:25:13 83.06 85.32 89.14 89 88.5 94.7 90.23 90.8 92.09 92.4 92.2 97.5
17/05/2021 19:25:14 82.21 83.93 89.14 89 88.5 94.7 88.6 90.48 92.09 92.3 92.2 97.5
17/05/2021 19:25:15 82.3 83.84 89.14 89 88.5 94.7 87.72 89.15 92.09 92.3 92.2 97.5
17/05/2021 19:25:16 68.9 82.19 89.14 89 88.5 94.7 74.57 88.34 92.09 92.3 92.2 97.5
17/05/2021 19:25:17 69.75 78.23 89.14 89 88.5 94.7 74.67 84.35 92.09 92.3 92.2 97.5
17/05/2021 19:25:18 84.1 82.81 89.14 89 88.5 94.7 85.78 84.85 92.09 92.3 92.2 97.5
17/05/2021 19:25:19 80.85 82.75 89.14 89 88.5 94.7 83.93 84.79 92.09 92.3 92.2 97.5
17/05/2021 19:25:20 86.9 85.61 89.14 89 88.5 94.7 89.47 88.35 92.09 92.3 92.2 97.5
17/05/2021 19:25:21 86.88 86.82 89.14 89 88.5 94.7 89.69 89.62 92.09 92.3 92.1 97.5
17/05/2021 19:25:22 88.94 88.42 89.14 89 88.5 94.7 89.45 89.53 92.09 92.2 92.1 97.5
17/05/2021 19:25:23 90.38 89.95 89.95 89 88.5 94.7 91.54 90.81 92.09 92.2 92.1 97.5
17/05/2021 19:25:24 87.66 89.47 89.95 89 88.5 94.7 89.58 90.81 92.09 92.2 92.1 97.5
17/05/2021 19:25:25 85.82 88.5 89.95 89 88.5 94.7 88.82 90.06 92.09 92.2 92.1 97.5
17/05/2021 19:25:26 90.23 89.46 89.95 89 88.5 94.7 91.39 91.11 92.09 92.2 92.1 97.5
17/05/2021 19:25:27 87.35 89.36 89.95 89 88.5 94.7 89.06 90.56 92.09 92.2 92.1 97.5
17/05/2021 19:25:28 87.73 88.29 89.95 89 88.5 94.7 89.28 89.8 92.09 92.2 92.1 97.5
17/05/2021 19:25:29 89.33 88.97 89.95 89 88.5 94.7 90.14 90.04 92.09 92.2 92.1 97.5
17/05/2021 19:25:30 90.04 90.01 90.01 89 88.5 94.7 90.61 90.74 92.09 92.2 92.1 97.5
17/05/2021 19:25:31 87.13 89.4 90.01 89 88.5 94.7 89.21 90.2 92.09 92.2 92.1 97.5
17/05/2021 19:25:32 87.16 88.21 90.01 89 88.5 94.7 88.53 89.52 92.09 92.2 92.1 97.5
17/05/2021 19:25:33 85.73 87.6 90.01 89 88.5 94.7 87.64 89 92.09 92.2 92.1 97.5
17/05/2021 19:25:34 87.55 87.32 90.01 89 88.5 94.7 89.13 88.93 91.98 92.2 92.1 97.5
17/05/2021 19:25:35 87.18 87.56 90.01 89 88.5 94.7 88.54 88.93 91.98 92.2 92.1 97.5
17/05/2021 19:25:36 86.63 87.37 90.01 89 88.5 94.7 89.63 89.5 91.98 92.2 92.1 97.5
17/05/2021 19:25:37 85.84 87.25 90.01 89 88.5 94.7 88.82 89.67 91.98 92.1 92.1 97.5
17/05/2021 19:25:38 88.78 88.14 90.01 89 88.5 94.7 89.56 89.47 91.98 92.1 92.1 97.5
17/05/2021 19:25:39 88.08 88.85 90.01 89 88.5 94.7 89 89.6 91.98 92.1 92.1 97.5
17/05/2021 19:25:40 86.51 87.76 90.01 89 88.5 94.7 88.17 89.22 91.98 92.1 92.1 97.5
17/05/2021 19:25:41 86.83 87.47 90.01 89 88.5 94.7 88.82 89.19 91.79 92.1 92.1 97.5
17/05/2021 19:25:42 87.1 87.4 90.01 89 88.5 94.7 89.73 89.42 91.11 92.1 92.1 97.5
17/05/2021 19:25:43 85.86 86.78 90.01 89 88.5 94.7 90.04 89.87 91.11 92.1 92.1 97.5
17/05/2021 19:25:44 86.75 87.02 90.01 89 88.5 94.7 90.06 90.07 91.11 92.1 92.1 97.5
17/05/2021 19:25:45 88.98 88.44 90.01 89 88.5 94.7 91.61 91.25 91.25 92.1 92.1 97.5
17/05/2021 19:25:46 85.89 88.35 90.01 89 88.5 94.7 90.17 91.33 91.33 92.1 92.1 97.5
17/05/2021 19:25:47 88.01 88.1 90.01 89 88.5 94.7 90.09 90.7 91.33 92.1 92.1 97.5
17/05/2021 19:25:48 87.87 88.05 90.01 89 88.5 94.7 91.46 91.23 91.33 92.1 92.1 97.5
17/05/2021 19:25:49 86.81 88.05 90.01 89 88.5 94.7 90.59 91.3 91.33 92.1 92.1 97.5
17/05/2021 19:25:50 89.07 88.67 90.01 89 88.5 94.7 90.46 91.27 91.33 92.1 92.1 97.5
17/05/2021 19:25:51 87.2 88.25 90.01 89 88.5 94.7 90.84 90.83 91.33 92.1 92.1 97.5
17/05/2021 19:25:52 84.95 87.66 90.01 89 88.5 94.7 91.18 91.28 91.33 92.1 92.1 97.5
17/05/2021 19:25:53 85.92 86.28 90.01 89 88.5 94.7 90.38 91 91.33 92.1 92.1 97.5
17/05/2021 19:25:54 85.26 86.61 90.01 89 88.5 94.7 90.02 90.8 91.33 92.1 92.1 97.5
17/05/2021 19:25:55 87.03 86.52 90.01 89 88.5 94.7 91.3 91.1 91.33 92.1 92.1 97.5
17/05/2021 19:25:56 87.49 87.45 90.01 89 88.5 94.7 90.46 91.22 91.33 92.1 92.1 97.5
17/05/2021 19:25:57 86.37 87.38 90.01 89 88.5 94.7 90.2 90.95 91.33 92.1 92.1 97.5
17/05/2021 19:25:58 85.27 86.79 90.01 89 88.5 94.7 88.77 90.31 91.33 92.1 92.1 97.5
17/05/2021 19:25:59 86.14 86.34 90.01 89 88.5 94.7 89.49 89.69 91.33 92.1 92.1 97.5
17/05/2021 19:26:00 85.68 86.02 89.4 89 88.5 94.7 90.52 90.28 91.33 92.1 92.1 97.5
17/05/2021 19:26:01 85.86 86 88.85 89 88.5 94.7 90.49 90.54 91.33 92.1 92.1 97.5
17/05/2021 19:26:02 85.17 85.98 88.85 89 88.5 94.7 91.52 91.74 91.74 92.1 92.1 97.5
17/05/2021 19:26:03 85.11 85.48 88.85 89 88.5 94.7 90.11 91.02 91.74 92.1 92.1 97.5
17/05/2021 19:26:04 86.94 86.56 88.85 88.9 88.5 94.7 90.87 90.88 91.74 92 92.1 97.5
17/05/2021 19:26:05 85.74 86.45 88.85 88.9 88.5 94.7 91.49 91.26 91.74 92 92.1 97.5
17/05/2021 19:26:06 86.13 86.06 88.85 88.9 88.5 94.7 90.58 91.34 91.74 92 92.1 97.5
17/05/2021 19:26:07 85.12 86.16 88.85 88.9 88.5 94.7 89.29 90.92 91.74 92 92.1 97.5
17/05/2021 19:26:08 87.08 86.61 88.85 88.9 88.5 94.7 92.17 91.59 91.74 92 92.1 97.5
17/05/2021 19:26:09 84.39 86.36 88.67 88.9 88.5 94.7 91.13 91.72 91.74 92 92.1 97.5
17/05/2021 19:26:10 87.05 86.7 88.67 88.8 88.5 94.7 91.19 91.62 91.74 92 92.1 97.5
17/05/2021 19:26:11 85.89 86.49 88.67 88.8 88.5 94.7 91.56 91.58 91.74 92 92.1 97.5
17/05/2021 19:26:12 85.86 86.33 88.67 88.8 88.5 94.7 91.57 92.03 92.03 92 92.1 97.5
17/05/2021 19:26:13 85.09 85.92 88.67 88.8 88.5 94.7 90.58 91.64 92.03 92 92.1 97.5
17/05/2021 19:26:14 85.75 85.79 88.67 88.8 88.5 94.7 91.12 91.16 92.03 92 92.1 97.5
17/05/2021 19:26:15 85.84 86 88.67 88.8 88.5 94.7 91.46 91.51 92.03 92 92.1 97.5
17/05/2021 19:26:16 83.54 85.67 88.67 88.8 88.5 94.7 89.63 91.19 92.03 92 92.1 97.5
17/05/2021 19:26:17 87 86.28 88.67 88.8 88.5 94.7 91.75 91.46 92.03 92 92.1 97.5
17/05/2021 19:26:18 84.72 86.13 88.67 88.8 88.5 94.7 91.51 91.64 92.03 92 92.1 97.5
17/05/2021 19:26:19 85.22 85.4 88.67 88.8 88.5 94.7 90.95 91.63 92.03 92 92.1 97.5
17/05/2021 19:26:20 88.58 87.54 88.25 88.8 88.5 94.7 90.88 91.54 92.03 92 92.1 97.5
17/05/2021 19:26:21 86.96 87.51 87.66 88.8 88.5 94.7 92.37 92.12 92.12 92 92.1 97.5
17/05/2021 19:26:22 93.19 92.3 92.3 88.8 88.5 94.7 94.57 94.09 94.09 92 92.1 97.5
17/05/2021 19:26:23 87.55 91.04 92.3 88.8 88.5 94.7 92.02 93.33 94.09 92 92.1 97.5
17/05/2021 19:26:24 86.16 89.41 92.3 88.8 88.5 94.7 91.39 92.67 94.09 92 92.1 97.5
17/05/2021 19:26:25 86.55 87.59 92.3 88.8 88.5 94.7 91.55 92.42 94.09 92 92.1 97.5
17/05/2021 19:26:26 87.24 87.55 92.3 88.8 88.5 94.7 90.98 91.45 94.09 91.9 92.1 97.5
17/05/2021 19:26:27 86.93 87.64 92.3 88.5 88.5 94.7 91.21 91.4 94.09 91.8 92.1 97.5
17/05/2021 19:26:28 85.56 87.25 92.3 88.5 88.5 94.7 91.83 91.68 94.09 91.8 92.1 97.5
17/05/2021 19:26:29 94.01 93 93 88.6 88.5 94.7 95.44 94.99 94.99 91.8 92.1 97.5
17/05/2021 19:26:30 86.93 91.23 93 88.6 88.5 94.7 89.8 93.61 94.99 91.8 92.1 97.5
17/05/2021 19:26:31 85.62 89.09 93 88.5 88.5 94.7 91.52 91.82 94.99 91.8 92.1 97.5
17/05/2021 19:26:32 88.15 87.93 93 88.5 88.5 94.7 91.94 92 94.99 91.8 92.1 97.5
17/05/2021 19:26:33 87.41 88.02 93 88.5 88.5 94.7 90.98 91.92 94.99 91.8 92.1 97.5
17/05/2021 19:26:34 90.01 89.66 93 88.5 88.5 94.7 93.52 92.85 94.99 91.8 92.1 97.5
17/05/2021 19:26:35 87.94 89.14 93 88.5 88.5 94.7 92.4 92.93 94.99 91.8 92.1 97.5
17/05/2021 19:26:36 91.82 91.55 93 88.6 88.5 94.7 93.47 93.73 94.99 91.8 92.1 97.5
17/05/2021 19:26:37 93.46 93.77 93.77 88.6 88.5 94.7 94.38 94.58 94.99 91.8 92.1 97.5
17/05/2021 19:26:38 90.41 92.8 93.77 88.6 88.5 94.7 93.44 94.03 94.99 91.9 92.1 97.5
17/05/2021 19:26:39 92.15 92.74 93.77 88.6 88.5 94.7 94.07 94.42 94.99 91.9 92.1 97.5
17/05/2021 19:26:40 90.45 91.75 93.77 88.7 88.5 94.7 93.11 93.85 94.99 91.9 92.1 97.5
17/05/2021 19:26:41 94.01 94.06 94.06 88.7 88.6 94.7 95.01 94.93 94.99 91.9 92.1 97.5
17/05/2021 19:26:42 90.94 94.48 94.48 88.7 88.6 94.7 93.12 95.14 95.14 91.9 92.1 97.5
17/05/2021 19:26:43 87.3 92.03 94.48 88.7 88.6 94.7 90.04 93.77 95.14 91.9 92.1 97.5
17/05/2021 19:26:44 83.73 89.57 94.48 88.7 88.6 94.7 90.35 91.7 95.14 91.9 92.1 97.5
17/05/2021 19:26:45 86.93 87.21 94.48 88.7 88.6 94.7 91.05 91.57 95.14 91.9 92.1 97.5
17/05/2021 19:26:46 86.51 86.97 94.48 88.7 88.6 94.7 91.35 91.29 95.14 91.9 92.1 97.5
17/05/2021 19:26:47 87.12 87.56 94.48 88.7 88.6 94.7 91.23 91.7 95.14 91.9 92.1 97.5
17/05/2021 19:26:48 87.07 87.24 94.48 88.7 88.6 94.7 91.28 91.75 95.14 91.9 92.1 97.5
17/05/2021 19:26:49 87.25 87.68 94.48 88.7 88.6 94.7 91.72 92.03 95.14 91.9 92.1 97.5
17/05/2021 19:26:50 87.11 87.53 94.48 88.7 88.6 94.7 91.21 91.61 95.14 91.9 92.1 97.5
17/05/2021 19:26:51 86.73 87.41 94.48 88.7 88.6 94.7 91.32 91.55 95.14 91.9 92.1 97.5
17/05/2021 19:26:52 85.51 86.83 94.48 88.7 88.6 94.7 89.94 91.5 95.14 91.9 92.1 97.5
17/05/2021 19:26:53 86.5 86.54 94.48 88.7 88.6 94.7 90.78 90.76 95.14 91.9 92.1 97.5
17/05/2021 19:26:54 86.6 86.79 94.48 88.7 88.5 94.7 92.06 91.76 95.14 91.9 92.1 97.5
17/05/2021 19:26:55 86.29 86.63 94.48 88.7 88.5 94.7 91.61 92.02 95.14 91.9 92.1 97.5
17/05/2021 19:26:56 86.02 86.72 94.48 88.7 88.5 94.7 90.6 91.75 95.14 91.9 92.1 97.5
17/05/2021 19:26:57 87.53 87.24 94.48 88.7 88.5 94.7 91.45 91.4 95.14 91.9 92.1 97.5
17/05/2021 19:26:58 87.65 88.12 94.48 88.7 88.5 94.7 91.45 91.93 95.14 91.9 92.1 97.5
17/05/2021 19:26:59 85.73 87.23 94.48 88.7 88.5 94.7 90.61 91.47 95.14 91.9 92 97.5
17/05/2021 19:27:00 86.63 86.71 94.48 88.7 88.4 94.7 91.11 91.23 95.14 91.9 92 97.5
17/05/2021 19:27:01 86.04 86.67 94.48 88.7 88.4 94.7 91.61 91.67 95.14 91.9 92 97.5
17/05/2021 19:27:02 86.48 86.57 94.48 88.7 88.4 94.7 91.4 91.57 95.14 91.9 92 97.5
17/05/2021 19:27:03 87.67 87.5 94.48 88.7 88.4 94.7 91.4 91.84 95.14 91.9 92 97.5
17/05/2021 19:27:04 88.17 88.13 94.48 88.7 88.4 94.7 91.91 91.69 95.14 91.9 92 97.5
17/05/2021 19:27:05 85.68 87.83 94.48 88.7 88.4 94.7 90.12 91.74 95.14 91.8 92 97.5
17/05/2021 19:27:06 87.29 87.75 94.48 88.7 88.4 94.7 89.7 90.74 95.14 91.8 92 97.5
17/05/2021 19:27:07 87.77 87.68 94.48 88.7 88.4 94.7 91.97 91.57 95.14 91.8 92 97.5
17/05/2021 19:27:08 87.24 87.9 94.48 88.7 88.4 94.7 91.79 92.13 95.14 91.8 92 97.5
17/05/2021 19:27:09 88.94 88.64 94.48 88.7 88.4 94.7 91.45 91.86 95.14 91.8 92 97.5
17/05/2021 19:27:10 87.06 88.18 94.48 88.7 88.4 94.7 90.49 91.35 95.14 91.8 92 97.5
17/05/2021 19:27:11 85.29 87.53 94.48 88.7 87.9 94.7 90.69 91.33 95.14 91.8 91.8 97.5
17/05/2021 19:27:12 87.32 87.3 92.03 88.7 88 94.7 90.76 91.06 93.77 91.8 91.8 97.5
17/05/2021 19:27:13 86.01 87.32 89.57 88.7 87.9 94.7 90.09 90.75 92.13 91.8 91.8 97.5
17/05/2021 19:27:14 87.77 87.5 88.64 88.7 87.9 94.7 91.73 91.39 92.13 91.8 91.8 97.5
17/05/2021 19:27:15 88.25 88.23 88.64 88.7 87.9 94.7 90.9 91.47 92.13 91.8 91.8 97.5
17/05/2021 19:27:16 86.52 88.02 88.64 88.7 87.9 94.7 90.8 91.43 92.13 91.8 91.8 97.5
17/05/2021 19:27:17 85.57 87.15 88.64 88.7 87.9 94.7 88.33 90.71 92.13 91.8 91.8 97.5
17/05/2021 19:27:18 85.87 86.58 88.64 88.7 87.9 94.7 90.84 90.55 92.13 91.8 91.8 97.5
17/05/2021 19:27:19 85.96 86.31 88.64 87 87.9 94.7 90.73 90.76 92.13 90.9 91.8 97.5
17/05/2021 19:27:20 85.46 85.94 88.64 87 87.9 94.7 91.64 91.31 92.13 90.9 91.8 97.5
17/05/2021 19:27:21 84.46 85.8 88.64 86.9 87.9 94.7 91.15 91.89 92.13 90.9 91.8 97.5
17/05/2021 19:27:22 85.76 85.6 88.64 86.9 87.9 94.7 90.9 91.23 92.13 90.9 91.8 97.5
17/05/2021 19:27:23 86.55 86.69 88.64 86.9 87.9 94.7 91.66 91.53 92.13 90.9 91.8 97.5
17/05/2021 19:27:24 85.24 85.97 88.64 86.9 87.9 94.7 91.3 91.82 92.13 90.9 91.8 97.5
17/05/2021 19:27:25 85.03 85.54 88.64 86.9 87.9 94.7 89.48 91.28 92.13 90.9 91.7 97.5
17/05/2021 19:27:26 85.67 85.68 88.64 86.9 87.9 94.7 89.62 90.36 92.13 90.9 91.7 97.5
17/05/2021 19:27:27 86.78 86.52 88.64 86.9 87.9 94.7 92.63 91.9 92.13 90.9 91.7 97.5
17/05/2021 19:27:28 84.04 86.33 88.64 86.9 87.9 94.7 90.05 91.85 92.13 90.9 91.7 97.5
17/05/2021 19:27:29 85.99 86.11 88.64 86.9 87.9 94.7 90.35 91.07 92.13 90.9 91.7 97.5
17/05/2021 19:27:30 86.84 86.55 88.64 86.9 87.9 94.7 92.13 91.63 92.13 90.9 91.7 97.5
17/05/2021 19:27:31 84.79 86.56 88.64 86.9 87.9 94.7 89.95 91.73 92.13 90.9 91.7 97.5
17/05/2021 19:27:32 85.33 85.76 88.64 86.9 87.9 94.7 89.63 90.59 92.13 90.9 91.7 97.5
17/05/2021 19:27:33 86.36 86.09 88.64 86.9 87.9 94.7 91.12 90.9 92.13 90.9 91.7 97.5
17/05/2021 19:27:34 85.49 86.29 88.64 86.9 87.9 94.7 91.85 91.84 92.13 90.9 91.7 97.5
17/05/2021 19:27:35 85.01 85.56 88.64 86.9 87.9 94.7 90.97 91.38 92.13 90.9 91.7 97.5
17/05/2021 19:27:36 88.23 87.39 88.64 86.9 87.9 94.7 91.93 91.77 92.13 90.9 91.7 97.5
17/05/2021 19:27:37 85.4 87.37 88.64 86.9 87.9 94.7 91.16 91.73 92.13 90.9 91.7 97.5
17/05/2021 19:27:38 86.42 86.45 88.64 86.9 87.9 94.7 90.85 91.66 91.9 90.9 91.7 97.5
17/05/2021 19:27:39 87.46 87.48 88.23 86.9 87.9 94.7 90.52 91.24 91.9 90.9 91.7 97.5
17/05/2021 19:27:40 87.46 87.54 88.23 86.9 87.9 94.7 92.46 91.96 91.96 90.9 91.7 97.5
17/05/2021 19:27:41 86.15 87.3 88.23 86.9 87.9 94.7 91.81 92.18 92.18 90.9 91.7 97.5
17/05/2021 19:27:42 87.9 87.8 88.23 86.9 87.9 94.7 92.47 92.49 92.49 90.9 91.7 97.5
17/05/2021 19:27:43 86.43 87.72 88.23 86.9 87.9 94.7 90.96 92.2 92.49 90.9 91.7 97.5
17/05/2021 19:27:44 85.29 86.98 88.23 86.9 87.9 94.7 90.6 91.77 92.49 90.9 91.7 97.5
17/05/2021 19:27:45 86.03 86.39 88.02 86.9 87.9 94.7 89.96 90.93 92.49 90.9 91.7 97.5
17/05/2021 19:27:46 86.85 86.82 87.8 86.9 87.9 94.7 91.48 91.36 92.49 90.9 91.7 97.5
17/05/2021 19:27:47 86.78 86.89 87.8 86.9 87.9 94.7 92.12 91.99 92.49 90.9 91.7 97.5
17/05/2021 19:27:48 87.35 87.26 87.8 86.9 87.9 94.7 91.27 91.95 92.49 90.9 91.7 97.5
17/05/2021 19:27:49 87.03 87.31 87.8 86.9 87.9 94.7 90.17 91.63 92.49 90.9 91.7 97.5
17/05/2021 19:27:50 87.52 87.67 87.8 86.9 87.9 94.7 91.3 91.45 92.49 90.9 91.7 97.5
17/05/2021 19:27:51 87.5 87.66 87.8 87 87.9 94.7 91.42 91.46 92.49 91 91.7 97.5
17/05/2021 19:27:52 87.86 88.09 88.09 87 87.9 94.7 91.67 92.09 92.49 91 91.7 97.5
17/05/2021 19:27:53 86.22 87.63 88.09 87 87.9 94.7 91.61 91.73 92.49 91 91.7 97.5
17/05/2021 19:27:54 86.71 86.91 88.09 87 87.9 94.7 91.16 91.72 92.49 91 91.7 97.5
17/05/2021 19:27:55 89.45 88.68 88.68 87 87.9 94.7 92.37 92.02 92.49 91 91.7 97.5
17/05/2021 19:27:56 87.41 89.13 89.13 87 87.9 94.7 90.91 92.27 92.49 91 91.7 97.5
17/05/2021 19:27:57 86.99 87.69 89.13 87 87.9 94.7 92.08 91.86 92.49 91 91.7 97.5
17/05/2021 19:27:58 81.59 87.06 89.13 87 87.9 94.7 86.63 91.73 92.49 91 91.7 97.5
17/05/2021 19:27:59 74.55 84.13 89.13 87 87.9 94.7 77.02 88.73 92.49 91 91.7 97.5
17/05/2021 19:28:00 82 82.48 89.13 87 87.8 94.7 89 88.25 92.49 90.9 91.7 97.5
17/05/2021 19:28:01 79.61 81.55 89.13 87 87.8 94.7 90.55 89.8 92.49 90.9 91.7 97.5
17/05/2021 19:28:02 81.57 81.34 89.13 87 87.8 94.7 88.87 89.73 92.49 90.9 91.7 97.5
17/05/2021 19:28:03 88.19 86.84 89.13 87 87.8 94.7 91.68 91.14 92.49 91 91.7 97.5
17/05/2021 19:28:04 90.12 89.18 89.18 87 87.8 94.7 92.9 92.37 92.49 91 91.7 97.5
17/05/2021 19:28:05 87.65 89.04 89.18 87 87.8 94.7 92.19 92.44 92.49 91 91.7 97.5
17/05/2021 19:28:06 87.45 88.3 89.18 87 87.8 94.7 91.69 92.37 92.49 91 91.7 97.5
17/05/2021 19:28:07 85.03 87.85 89.18 87 87.8 94.7 90.59 92.05 92.49 91 91.7 97.5
17/05/2021 19:28:08 91.51 90.42 90.42 87 87.9 94.7 93.21 92.81 92.81 91 91.7 97.5
17/05/2021 19:28:09 89.14 89.94 90.42 87 87.9 94.7 92.38 92.56 92.81 91 91.7 97.5
17/05/2021 19:28:10 88.15 89.46 90.42 87 87.9 94.7 91.65 92.34 92.81 91 91.7 97.5
17/05/2021 19:28:11 86.86 88.76 90.42 87 87.9 94.7 92.16 92.34 92.81 91 91.7 97.5
17/05/2021 19:28:12 88.86 88.48 90.42 87 87.9 94.7 92.78 92.62 92.81 91.1 91.7 97.5
17/05/2021 19:28:13 88.19 88.88 90.42 87 87.9 94.7 92.34 92.72 92.81 91.1 91.7 97.5
17/05/2021 19:28:14 86.89 88.05 90.42 87 87.9 94.7 92.58 92.62 92.81 91.1 91.7 97.5
17/05/2021 19:28:15 88.34 88.34 90.42 87 87.9 94.7 91.46 92.65 92.81 91.1 91.7 97.5
17/05/2021 19:28:16 88.22 88.27 90.42 87.1 87.9 94.7 91.42 92.09 92.81 91.1 91.7 97.5
17/05/2021 19:28:17 88.82 88.91 90.42 87.1 87.9 94.7 92.41 92.25 92.81 91.1 91.7 97.5
17/05/2021 19:28:18 87.39 88.85 90.42 87.1 87.9 94.7 91.81 92.32 92.81 91.1 91.7 97.5
17/05/2021 19:28:19 88.04 88.13 90.42 87.1 87.9 94.7 92.46 92.45 92.81 91.1 91.7 97.5
17/05/2021 19:28:20 89.12 89.15 90.42 87.1 87.9 94.7 92.27 92.56 92.81 91.1 91.7 97.5
17/05/2021 19:28:21 88.41 89.16 90.42 87.1 87.9 94.7 91.28 92.56 92.81 91.1 91.7 97.5
17/05/2021 19:28:22 88.59 88.85 90.42 87.1 87.8 94.7 92.33 92.28 92.81 91.1 91.7 97.5
17/05/2021 19:28:23 86.58 88.82 90.42 87.1 87.8 94.7 91.12 92.28 92.81 91.1 91.7 97.5
17/05/2021 19:28:24 89.27 88.69 90.42 87.1 87.8 94.7 92.76 92.43 92.81 91.1 91.7 97.5
17/05/2021 19:28:25 86.21 88.69 90.42 87.1 87.8 94.7 90.46 92.41 92.81 91.1 91.7 97.5
17/05/2021 19:28:26 81.33 87.21 90.42 87.1 87.8 94.7 89.68 91.31 92.81 91.1 91.7 97.5
17/05/2021 19:28:27 86.1 85.94 90.42 87.1 87.8 94.7 92.65 92.21 92.81 91.1 91.7 97.5
17/05/2021 19:28:28 87.77 87.21 90.42 87.1 87.8 94.7 91.71 91.98 92.81 91.1 91.7 97.5
17/05/2021 19:28:29 88.86 88.66 90.42 87.1 87.8 94.7 91.83 92.08 92.81 91.1 91.7 97.5
17/05/2021 19:28:30 87.38 88.7 90.42 87.1 87.8 94.7 92.02 92.31 92.81 91.1 91.7 97.5
17/05/2021 19:28:31 83.81 87.98 90.42 87.1 87.8 94.7 90.56 92.14 92.81 91.1 91.7 97.5
17/05/2021 19:28:32 87.36 87.21 90.42 87.1 87.8 94.7 91.49 91.48 92.81 91.1 91.7 97.5
17/05/2021 19:28:33 87.11 87.02 90.42 87.1 87.8 94.7 91.49 91.5 92.81 91.1 91.7 97.5
17/05/2021 19:28:34 84.65 86.91 90.42 87.1 87.8 94.7 91.22 91.42 92.81 91.1 91.7 97.5
17/05/2021 19:28:35 86.72 87.01 90.42 87.1 87.8 94.7 92.23 92.4 92.81 91.1 91.7 97.5
17/05/2021 19:28:36 86.05 86.61 90.42 87.1 87.8 94.7 91.57 91.92 92.81 91.1 91.7 97.5
17/05/2021 19:28:37 88.95 88.17 90.42 87.1 87.8 94.7 92.1 92.33 92.81 91.1 91.7 97.5
17/05/2021 19:28:38 86.68 88.13 89.94 87.1 87.8 94.7 91.1 92.15 92.72 91.1 91.7 97.5
17/05/2021 19:28:39 84.46 87 89.46 87.1 87.8 94.7 90.71 91.61 92.72 91.1 91.7 97.4
17/05/2021 19:28:40 86.42 86.35 89.16 87.1 87.8 94.7 91.84 91.56 92.72 91.1 91.7 97.4
17/05/2021 19:28:41 88 87.71 89.16 87.2 87.8 94.7 92.66 92.57 92.72 91.1 91.7 97.4
17/05/2021 19:28:42 88.31 88.31 89.16 87.2 87.8 94.7 93.51 93.26 93.26 91.1 91.7 97.4
17/05/2021 19:28:43 87.84 88.23 89.16 87.2 87.8 94.7 92.24 93.33 93.33 91.1 91.7 97.4
17/05/2021 19:28:44 83.57 87.84 89.16 87.2 87.8 94.7 90.75 92.57 93.33 91.1 91.7 97.4
17/05/2021 19:28:45 85.29 86.09 89.16 87.2 87.8 94.7 90.57 91.66 93.33 91.1 91.7 97.4
17/05/2021 19:28:46 87.36 86.69 89.16 87.2 87.8 94.7 91.84 91.76 93.33 91.1 91.7 97.4
17/05/2021 19:28:47 85.61 87.12 89.16 87.2 87.8 94.7 91.18 91.66 93.33 91.1 91.7 97.4
17/05/2021 19:28:48 85.18 85.69 89.16 87.2 87.8 94.7 91.06 91.34 93.33 91.1 91.7 97.4
17/05/2021 19:28:49 86.59 86.48 89.16 87.2 87.8 94.7 92.15 92.03 93.33 91.1 91.7 97.4
17/05/2021 19:28:50 90.47 89.39 89.39 87.2 87.8 94.7 92.72 92.61 93.33 91.2 91.7 97.4
17/05/2021 19:28:51 84.17 89.19 89.39 87.2 87.8 94.7 90.32 92.29 93.33 91.2 91.7 97.4
17/05/2021 19:28:52 80.59 86.53 89.39 87.2 87.8 94.7 89.43 91.22 93.33 91.1 91.7 97.4
17/05/2021 19:28:53 86.02 85.42 89.39 87.2 87.8 94.7 91.24 90.97 93.33 91.2 91.7 97.4
17/05/2021 19:28:54 88.3 87.64 89.39 87.2 87.8 94.7 92.72 92.13 93.33 91.2 91.7 97.4
17/05/2021 19:28:55 87.16 87.46 89.39 87.2 87.8 94.7 92.14 92.46 93.33 91.2 91.7 97.4
17/05/2021 19:28:56 86.46 87.43 89.39 87.2 87.8 94.7 91.41 92.17 93.33 91.2 91.7 97.4
17/05/2021 19:28:57 85.67 86.51 89.39 87.2 87.8 94.7 90.5 91.61 93.33 91.2 91.7 97.4
17/05/2021 19:28:58 86.92 87.07 89.39 87.2 87.8 94.7 91.54 91.65 93.33 91.2 91.7 97.4
17/05/2021 19:28:59 87.11 87.17 89.39 87.1 87.8 94.7 92.03 92.02 93.33 91.2 91.7 97.4
17/05/2021 19:29:00 85.77 87.39 89.39 87.1 87.8 94.7 90.69 91.88 93.33 91.2 91.7 97.4
17/05/2021 19:29:01 85.91 86.4 89.39 87.1 87.8 94.7 91.7 91.82 93.33 91.2 91.7 97.4
17/05/2021 19:29:02 87.67 87.22 89.39 87.1 87.8 94.7 92.04 91.88 93.33 91.2 91.7 97.4
17/05/2021 19:29:03 100.07 99.43 99.43 87.4 87.9 94.7 98.64 98.11 98.11 91.2 91.7 97.5
17/05/2021 19:29:04 84.81 97.67 99.43 87.4 87.9 94.7 90.68 96.74 98.11 91.2 91.7 97.5
17/05/2021 19:29:05 87.51 93.79 99.43 87.4 87.9 94.7 92.98 93.98 98.11 91.2 91.7 97.5
17/05/2021 19:29:06 87.65 90.99 99.43 87.4 87.9 94.7 90.69 93.73 98.11 91.2 91.7 97.5
17/05/2021 19:29:07 86.96 89.16 99.43 87.4 87.9 94.7 91.84 92.54 98.11 91.2 91.7 97.5
17/05/2021 19:29:08 88.27 89.24 99.43 87.4 87.9 94.7 92.34 92.32 98.11 91.2 91.7 97.5
17/05/2021 19:29:09 87.8 88.05 99.43 87.4 87.9 94.7 91.75 92.42 98.11 91.2 91.7 97.5
17/05/2021 19:29:10 86.03 87.81 99.43 87.4 87.9 94.7 90.87 91.98 98.11 91.2 91.7 97.5
17/05/2021 19:29:11 85 87 99.43 87.4 87.9 94.7 90.93 91.41 98.11 91.2 91.7 97.5
17/05/2021 19:29:12 86.15 86.49 99.43 87.4 87.9 94.7 90.61 91.47 98.11 91.2 91.7 97.5
17/05/2021 19:29:13 85.73 86.51 99.43 87.4 87.9 94.7 91.62 91.39 98.11 91.2 91.7 97.5
17/05/2021 19:29:14 88.73 88.24 99.43 87.4 87.9 94.7 91.3 91.38 98.11 91.2 91.7 97.5
17/05/2021 19:29:15 88.04 88.07 99.43 87.4 87.9 94.7 91.55 91.64 98.11 91.2 91.7 97.5
17/05/2021 19:29:16 87.77 88.35 99.43 87.4 87.9 94.7 92.32 92.04 98.11 91.2 91.7 97.5
17/05/2021 19:29:17 82.91 87.64 99.43 87.4 87.9 94.7 90.7 92.03 98.11 91.2 91.7 97.5
17/05/2021 19:29:18 86.42 86.07 99.43 87.4 87.9 94.7 92.01 91.99 98.11 91.2 91.7 97.5
17/05/2021 19:29:19 89.35 88.36 99.43 87.4 87.9 94.7 91.18 91.61 98.11 91.2 91.7 97.5
17/05/2021 19:29:20 87.89 88.37 99.43 87.4 87.9 94.7 90.79 91.64 98.11 91.2 91.7 97.5
17/05/2021 19:29:21 87.29 88.26 99.43 87.4 87.9 94.7 91.53 91.62 98.11 91.2 91.7 97.5
17/05/2021 19:29:22 84.05 87.69 99.43 87.4 87.9 94.7 90.7 91.5 98.11 91.2 91.7 97.5
17/05/2021 19:29:23 86.72 86.37 99.43 87.4 87.9 94.7 91.97 91.81 98.11 91.2 91.7 97.5
17/05/2021 19:29:24 84.83 86.35 99.43 87.4 87.9 94.7 90.77 91.65 98.11 91.2 91.7 97.5
17/05/2021 19:29:25 88.41 87.78 99.43 87.4 87.9 94.7 91.6 91.84 98.11 91.2 91.7 97.5
17/05/2021 19:29:26 88.82 88.44 99.43 87.5 87.9 94.7 91.71 91.75 98.11 91.3 91.7 97.5
17/05/2021 19:29:27 88.59 88.81 99.43 87.5 87.9 94.7 91.75 91.9 98.11 91.3 91.7 97.5
17/05/2021 19:29:28 87.32 88.46 99.43 87.5 87.9 94.7 91.61 91.98 98.11 91.2 91.7 97.5
17/05/2021 19:29:29 86.11 87.91 99.43 87.5 87.9 94.7 90.56 91.67 98.11 91.2 91.7 97.5
17/05/2021 19:29:30 87.8 87.65 99.43 87.5 87.9 94.7 92.1 91.8 98.11 91.3 91.7 97.5
17/05/2021 19:29:31 87.65 87.88 99.43 87.5 87.9 94.7 92.67 92.8 98.11 91.3 91.7 97.5
17/05/2021 19:29:32 87.22 87.98 99.43 87.5 87.9 94.7 91.23 92.12 98.11 91.3 91.8 97.5
17/05/2021 19:29:33 86.6 87.28 97.67 87.5 87.9 94.7 90.96 91.73 96.74 91.3 91.7 97.5
17/05/2021 19:29:34 89.2 88.5 93.79 87.5 87.9 94.7 92.96 92.56 93.98 91.3 91.8 97.5
17/05/2021 19:29:35 87.54 88.66 90.99 87.5 87.9 94.7 92.78 93.16 93.73 91.3 91.8 97.5
17/05/2021 19:29:36 87.78 87.99 89.24 87.5 87.9 94.7 92.27 92.63 93.16 91.3 91.8 97.5
17/05/2021 19:29:37 89.06 88.84 89.24 87.5 87.9 94.7 92.85 92.97 93.16 91.3 91.8 97.5
17/05/2021 19:29:38 89.17 89.06 89.06 87.5 87.9 94.7 92.24 92.67 93.16 91.3 91.8 97.5
17/05/2021 19:29:39 89.72 89.84 89.84 87.5 87.9 94.7 92.97 93.08 93.16 91.3 91.8 97.5
17/05/2021 19:29:40 87.07 89.27 89.84 87.5 87.9 94.7 92.15 92.67 93.16 91.3 91.8 97.5
17/05/2021 19:29:41 87.77 88.14 89.84 87.5 87.9 94.7 92.25 92.81 93.16 91.3 91.8 97.5
17/05/2021 19:29:42 84.36 88.03 89.84 87.5 87.9 94.7 91.68 92.45 93.16 91.3 91.8 97.5
17/05/2021 19:29:43 82.02 85.89 89.84 87.5 87.9 94.7 90.58 92.21 93.16 91.3 91.8 97.5
17/05/2021 19:29:44 85.62 85.46 89.84 87.5 87.9 94.7 92.65 92.89 93.16 91.3 91.8 97.5
17/05/2021 19:29:45 88.69 87.65 89.84 87.5 87.9 94.7 92.1 92.1 93.16 91.3 91.8 97.5
17/05/2021 19:29:46 88.25 88.56 89.84 87.5 87.9 94.7 91.85 92.08 93.16 91.3 91.8 97.4
17/05/2021 19:29:47 87.22 88.29 89.84 87.5 87.9 94.7 91.99 92.27 93.16 91.3 91.8 97.4
17/05/2021 19:29:48 84.44 87.61 89.84 87.5 87.9 94.7 90.34 92.01 93.16 91.3 91.8 97.4
17/05/2021 19:29:49 87.37 87.21 89.84 87.5 87.9 94.7 91.51 91.67 93.16 91.3 91.8 97.4
17/05/2021 19:29:50 86.94 87.24 89.84 87.5 87.9 94.7 91.52 91.52 93.16 91.3 91.8 97.4
17/05/2021 19:29:51 84.52 86.9 89.84 87.5 87.9 94.7 90.88 91.53 93.16 91.3 91.8 97.4
17/05/2021 19:29:52 87.06 87.1 89.84 87.5 87.9 94.7 92.44 92.62 93.16 91.4 91.8 97.4
17/05/2021 19:29:53 87.43 87.19 89.84 87.5 87.9 94.7 92.47 92.33 93.16 91.4 91.8 97.4
17/05/2021 19:29:54 89.44 88.71 89.84 87.6 87.9 94.7 92.38 92.87 93.16 91.4 91.8 97.4
17/05/2021 19:29:55 85.26 88.67 89.84 87.6 87.9 94.7 90.84 92.27 93.16 91.4 91.8 97.4
17/05/2021 19:29:56 82.22 86.7 89.84 87.5 87.9 94.7 90.61 91.6 93.16 91.4 91.8 97.4
17/05/2021 19:29:57 86.69 86.16 89.84 87.5 87.9 94.7 91.96 91.79 93.16 91.4 91.8 97.4
17/05/2021 19:29:58 87.75 87.5 89.84 87.5 87.9 94.7 92.88 92.68 93.16 91.4 91.8 97.4
17/05/2021 19:29:59 87.82 87.87 89.84 87.5 87.9 94.7 93.17 93.01 93.16 91.4 91.8 97.4
17/05/2021 19:30:00 87.21 87.89 89.84 87.5 87.9 94.7 91.73 93.03 93.16 91.4 91.8 97.4
17/05/2021 19:30:01 83.55 87.14 89.84 87.5 87.9 94.7 90.26 92.13 93.16 91.4 91.8 97.4
17/05/2021 19:30:02 85.59 85.74 89.84 87.5 87.9 94.7 91.11 91.3 93.16 91.4 91.8 97.4
17/05/2021 19:30:03 86.8 86.54 89.84 87.5 87.9 94.7 91.46 91.53 93.16 91.4 91.8 97.4
17/05/2021 19:30:04 85.16 87.24 89.84 87.5 87.9 94.7 91.76 92.07 93.16 91.4 91.8 97.4
17/05/2021 19:30:05 85.92 85.94 89.84 87.5 87.9 94.7 91.38 91.51 93.08 91.4 91.8 97.4
17/05/2021 19:30:06 88.35 87.86 89.84 87.5 87.9 94.7 93.08 92.74 93.08 91.4 91.8 97.4
17/05/2021 19:30:07 89.34 88.94 89.84 87.5 87.9 94.7 92.17 93.02 93.08 91.4 91.8 97.4
17/05/2021 19:30:08 82.81 88.61 89.84 87.5 87.9 94.7 89.63 92.27 93.08 91.4 91.8 97.4
17/05/2021 19:30:09 82.31 85.76 89.27 87.5 87.9 94.7 91.19 91.23 93.03 91.4 91.8 97.4
17/05/2021 19:30:10 86.58 86.16 88.94 87.5 87.9 94.7 91.24 91.36 93.03 91.4 91.8 97.4
17/05/2021 19:30:11 87.5 87.56 88.94 87.5 87.9 94.7 92.15 92.14 93.03 91.4 91.8 97.4
17/05/2021 19:30:12 86.96 87.25 88.94 87.5 87.9 94.7 92.34 92.32 93.03 91.4 91.8 97.4
17/05/2021 19:30:13 84.98 86.87 88.94 87.5 87.9 94.7 90.46 92.08 93.03 91.4 91.8 97.4
17/05/2021 19:30:14 87.63 87.21 88.94 87.5 87.9 94.7 91.77 91.69 93.03 91.4 91.8 97.4
17/05/2021 19:30:15 87.38 87.77 88.94 87.5 87.9 94.7 91.63 91.78 93.03 91.4 91.8 97.4
17/05/2021 19:30:16 87.61 87.51 88.94 87.5 87.9 94.7 92.03 92.24 93.03 91.4 91.8 97.4
17/05/2021 19:30:17 85.43 87.61 88.94 87.6 87.9 94.7 90.58 91.79 93.03 91.4 91.8 97.4
17/05/2021 19:30:18 86.3 86.73 88.94 87.6 87.9 94.7 91.84 91.65 93.03 91.5 91.8 97.4
17/05/2021 19:30:19 87.97 87.51 88.94 87.6 87.9 94.7 92 91.99 93.03 91.5 91.8 97.4
17/05/2021 19:30:20 88.81 88.33 88.94 87.6 87.9 94.7 92.74 92.48 93.03 91.5 91.8 97.4
17/05/2021 19:30:21 84.06 88.2 88.94 87.6 87.9 94.7 90.16 92.46 93.03 91.5 91.8 97.4
17/05/2021 19:30:22 87.49 87.42 88.94 87.6 87.9 94.7 92.45 92.51 93.03 91.5 91.8 97.4
17/05/2021 19:30:23 87.31 87.56 88.94 87.5 87.9 94.7 91.12 92.22 93.03 91.5 91.8 97.4
17/05/2021 19:30:24 88.55 88.55 88.94 87.6 87.9 94.7 91.19 91.91 93.03 91.5 91.8 97.4
17/05/2021 19:30:25 87.38 88.54 88.94 87.6 87.9 94.7 95.27 94.68 94.68 91.5 91.8 97.4
17/05/2021 19:30:26 88.44 88.48 88.94 87.5 87.9 94.7 91.75 93.96 94.68 91.5 91.8 97.4
17/05/2021 19:30:27 86.31 88.14 88.94 87.5 87.9 94.7 90.82 92.73 94.68 91.5 91.8 97.4
17/05/2021 19:30:28 85.97 87.07 88.94 87.5 87.9 94.7 90.6 91.67 94.68 91.5 91.8 97.4
17/05/2021 19:30:29 86.8 87.22 88.94 87.5 87.9 94.7 90.6 91.54 94.68 91.5 91.8 97.4
17/05/2021 19:30:30 85.73 86.64 88.94 87.5 87.9 94.7 91.08 91.08 94.68 91.5 91.8 97.4
17/05/2021 19:30:31 89.01 88.44 88.94 87.5 87.9 94.7 90.85 91.09 94.68 91.5 91.8 97.4
17/05/2021 19:30:32 88.12 88.16 88.94 87.5 87.9 94.7 91.78 91.64 94.68 91.5 91.8 97.4
17/05/2021 19:30:33 85.88 88.07 88.94 87.5 87.9 94.7 91.57 91.84 94.68 91.5 91.8 97.4
17/05/2021 19:30:34 83.76 86.68 88.94 87.5 87.9 94.7 91.64 91.84 94.68 91.6 91.8 97.4
17/05/2021 19:30:35 87.55 87.25 88.94 87.5 87.9 94.7 91.35 91.85 94.68 91.6 91.8 97.4
17/05/2021 19:30:36 88.69 88.34 88.94 87.5 87.9 94.7 91.61 91.75 94.68 91.6 91.8 97.4
17/05/2021 19:30:37 87.96 88.31 88.61 87.5 87.9 94.7 90.37 91.74 94.68 91.6 91.8 97.4
17/05/2021 19:30:38 87.25 88.15 88.55 87.5 87.9 94.7 91.99 91.74 94.68 91.6 91.8 97.4
17/05/2021 19:30:39 84.78 87.57 88.55 87.5 87.9 94.7 90.61 91.71 94.68 91.6 91.8 97.4
17/05/2021 19:30:40 86.73 86.81 88.55 87.5 87.9 94.7 92.02 92.35 94.68 91.6 91.8 97.4
17/05/2021 19:30:41 86.77 86.82 88.55 87.5 87.9 94.7 91.11 91.36 94.68 91.6 91.8 97.4
17/05/2021 19:30:42 89.49 88.87 88.87 87.5 87.9 94.7 91.64 91.66 94.68 91.6 91.8 97.4
17/05/2021 19:30:43 88.63 89.14 89.14 87.5 87.9 94.7 91.59 91.81 94.68 91.6 91.8 97.4
17/05/2021 19:30:44 87.83 88.83 89.14 87.5 87.9 94.7 91.98 92.03 94.68 91.6 91.8 97.4
17/05/2021 19:30:45 87.59 88.22 89.14 87.5 87.9 94.7 92.01 92.23 94.68 91.6 91.8 97.4
17/05/2021 19:30:46 84.41 87.9 89.14 87.5 87.9 94.7 90.81 92.07 94.68 91.6 91.8 97.4
17/05/2021 19:30:47 84.37 85.97 89.14 87.5 87.9 94.7 90.26 91.38 94.68 91.6 91.8 97.4
17/05/2021 19:30:48 89.85 89.14 89.14 87.5 87.9 94.7 92.39 91.84 94.68 91.6 91.8 97.4
17/05/2021 19:30:49 86.99 89.2 89.2 87.5 87.9 94.7 90.96 91.83 94.68 91.6 91.8 97.4
17/05/2021 19:30:50 88.71 89.02 89.2 87.5 87.9 94.7 91.25 91.35 94.68 91.6 91.8 97.4
17/05/2021 19:30:51 87.66 88.3 89.2 87.5 87.9 94.7 92.3 92.21 94.68 91.6 91.8 97.4
17/05/2021 19:30:52 88.34 89.24 89.24 87.5 87.9 94.7 91.18 91.91 94.68 91.6 91.8 97.4
17/05/2021 19:30:53 85.45 87.91 89.24 87.5 87.9 94.7 90.94 91.75 94.68 91.6 91.8 97.4
17/05/2021 19:30:54 86.96 86.88 89.24 87.5 87.9 94.7 91.37 91.61 94.68 91.6 91.8 97.4
17/05/2021 19:30:55 85.29 86.84 89.24 87.5 87.9 94.7 90.16 91.32 93.96 91.6 91.8 97.4
17/05/2021 19:30:56 87.21 87.13 89.24 87.5 87.9 94.7 90.73 90.87 92.73 91.6 91.8 97.4
17/05/2021 19:30:57 88.83 88.49 89.24 87.5 87.9 94.7 92.05 91.68 92.35 91.6 91.8 97.4
17/05/2021 19:30:58 87.91 88.26 89.24 87.6 87.9 94.7 93.53 93.42 93.42 91.6 91.8 97.4
17/05/2021 19:30:59 84.65 87.92 89.24 87.5 87.9 94.7 90.87 92.88 93.42 91.6 91.8 97.4
17/05/2021 19:31:00 83.09 85.89 89.24 87.5 87.9 94.7 93.45 93.09 93.42 91.7 91.8 97.4
17/05/2021 19:31:01 88.19 87.34 89.24 87.6 87.9 94.7 92.7 93.55 93.55 91.7 91.8 97.4
17/05/2021 19:31:02 87.82 87.98 89.24 87.6 87.9 94.7 91.81 92.36 93.55 91.7 91.8 97.4
17/05/2021 19:31:03 87.79 88.24 89.24 87.6 87.9 94.7 90.27 91.99 93.55 91.7 91.8 97.4
17/05/2021 19:31:04 86.03 87.62 89.24 87.6 87.9 94.7 91.73 92.07 93.55 91.7 91.8 97.4
17/05/2021 19:31:05 85.38 86.39 89.24 87.6 87.9 94.7 91.24 91.53 93.55 91.7 91.8 97.4
17/05/2021 19:31:06 85.68 86.68 89.24 87.6 87.9 94.7 91.09 92.06 93.55 91.7 91.8 97.4
17/05/2021 19:31:07 88.42 87.87 89.24 87.6 87.9 94.7 91.91 91.64 93.55 91.7 91.8 97.4
17/05/2021 19:31:08 87.93 88.39 89.24 87.6 87.9 94.7 90.72 91.64 93.55 91.7 91.8 97.4
17/05/2021 19:31:09 88.02 88.31 89.24 87.6 87.9 94.7 91.03 91.48 93.55 91.7 91.8 97.4
17/05/2021 19:31:10 88.31 88.92 89.24 87.6 87.9 94.7 92.05 91.71 93.55 91.7 91.8 97.4
17/05/2021 19:31:11 86.53 87.9 89.24 87.6 87.9 94.7 92.12 92.1 93.55 91.7 91.8 97.4
17/05/2021 19:31:12 87.93 87.88 89.24 87.6 87.9 94.7 92.45 92.67 93.55 91.7 91.8 97.4
17/05/2021 19:31:13 88.03 88.06 89.24 87.6 87.9 94.7 92.02 92.58 93.55 91.7 91.8 97.4
17/05/2021 19:31:14 88 88.19 89.24 87.6 87.9 94.7 91.06 92.13 93.55 91.7 91.8 97.4
17/05/2021 19:31:15 84.39 88.11 89.24 87.6 87.9 94.7 91.05 91.99 93.55 91.7 91.8 97.4
17/05/2021 19:31:16 88.73 88.25 89.24 87.6 87.9 94.7 91.79 91.89 93.55 91.7 91.8 97.4
17/05/2021 19:31:17 91.9 91.48 91.48 87.6 87.9 94.7 94.07 93.57 93.57 91.7 91.8 97.4
17/05/2021 19:31:18 87.9 91.4 91.48 87.7 87.9 94.7 92.1 93.57 93.57 91.7 91.8 97.4
17/05/2021 19:31:19 85.72 89.44 91.48 87.7 87.9 94.7 91.31 92.76 93.57 91.7 91.8 97.4
17/05/2021 19:31:20 88.01 88.06 91.48 87.7 87.9 94.7 91.6 92.16 93.57 91.7 91.8 97.4
17/05/2021 19:31:21 87.82 88.1 91.48 87.7 87.9 94.7 92.19 92.05 93.57 91.7 91.8 97.4
17/05/2021 19:31:22 87.2 88.15 91.48 87.6 87.9 94.7 91.5 92.16 93.57 91.7 91.8 97.4
17/05/2021 19:31:23 85.04 87.3 91.48 87.6 87.9 94.7 91.24 91.77 93.57 91.7 91.8 97.4
17/05/2021 19:31:24 89.01 88.29 91.48 87.6 87.9 94.7 91.99 91.94 93.57 91.7 91.8 97.4
17/05/2021 19:31:25 87.99 88.3 91.48 87.6 87.9 94.7 92.03 92.02 93.57 91.7 91.8 97.4
17/05/2021 19:31:26 84.28 87.7 91.48 87.6 87.9 94.7 90.22 91.9 93.57 91.7 91.8 97.4
17/05/2021 19:31:27 82.24 85.76 91.48 87.6 87.9 94.7 88.3 90.91 93.57 91.7 91.8 97.4
17/05/2021 19:31:28 82.25 84.17 91.48 87.6 87.9 94.7 88.76 90.14 93.57 91.7 91.8 97.4
17/05/2021 19:31:29 85.19 84.81 91.48 87.5 87.9 94.7 90.12 90.01 93.57 91.7 91.8 97.4
17/05/2021 19:31:30 83.06 84.78 91.48 87.5 87.9 94.7 90.23 90.14 93.57 91.7 91.8 97.4
17/05/2021 19:31:31 83.3 83.84 91.48 87.5 87.9 94.7 90.94 90.85 93.57 91.7 91.8 97.4
17/05/2021 19:31:32 85.45 85.24 91.48 87.5 87.9 94.7 90.87 91.12 93.57 91.6 91.8 97.4
17/05/2021 19:31:33 83.92 85.47 91.48 87.5 87.9 94.7 90.33 91.18 93.57 91.6 91.8 97.4
17/05/2021 19:31:34 82.71 84.21 91.48 87.5 87.9 94.7 89.15 90.45 93.57 91.6 91.8 97.4
17/05/2021 19:31:35 84.46 84.16 91.48 87.5 87.9 94.7 90.98 90.72 93.57 91.6 91.8 97.4
17/05/2021 19:31:36 81.81 83.87 91.48 87.5 87.9 94.7 88.91 90.41 93.57 91.6 91.8 97.4
17/05/2021 19:31:37 79.55 82.87 91.48 87.4 87.9 94.7 85.92 89.79 93.57 91.6 91.8 97.4
17/05/2021 19:31:38 79.02 81.02 91.48 87.4 87.8 94.7 87.08 87.69 93.57 91.6 91.7 97.4
17/05/2021 19:31:39 81.86 81.44 91.48 87.3 87.8 94.7 92.16 90.83 93.57 91.6 91.7 97.4
17/05/2021 19:31:40 78.95 81.41 91.48 87.3 87.8 94.7 82.25 90.63 93.57 91.5 91.7 97.4
17/05/2021 19:31:41 78.17 79.98 91.48 87.2 87.8 94.7 80.61 87.26 93.57 91.5 91.7 97.4
17/05/2021 19:31:42 76.44 78.96 91.48 87.2 87.8 94.7 79.39 84.35 93.57 91.5 91.7 97.4
17/05/2021 19:31:43 75.18 77.64 91.48 87.2 87.8 94.7 77.42 81.97 93.57 91.5 91.7 97.4
17/05/2021 19:31:44 71.58 76.44 91.48 87.2 87.8 94.7 75.43 79.78 93.57 91.5 91.7 97.4
17/05/2021 19:31:45 73.46 73.86 91.48 87.2 87.8 94.7 76.8 77.51 93.57 91.5 91.7 97.4
17/05/2021 19:31:46 83.75 82.18 91.48 87.2 87.8 94.7 97.76 96.77 96.77 91.5 91.7 97.4
17/05/2021 19:31:47 85.68 85.04 91.4 87.2 87.8 94.7 88.84 96.03 96.77 91.5 91.7 97.4
17/05/2021 19:31:48 88.34 87.88 89.44 87.2 87.8 94.7 89.83 93.06 96.77 91.5 91.7 97.4
17/05/2021 19:31:49 87.95 88.3 88.3 87.2 87.8 94.7 93.73 93.65 96.77 91.5 91.7 97.4
17/05/2021 19:31:50 86.01 87.3 88.3 87.2 87.8 94.7 90.49 93.58 96.77 91.5 91.7 97.4
17/05/2021 19:31:51 83.03 86.68 88.3 87.2 87.8 94.7 86.99 91.79 96.77 91.5 91.7 97.4
17/05/2021 19:31:52 83.11 84.55 88.3 87.2 87.8 94.7 85.8 89.39 96.77 91.5 91.7 97.4
17/05/2021 19:31:53 80.33 83.78 88.3 87.1 87.8 94.7 86.09 87.31 96.77 91.5 91.7 97.4
17/05/2021 19:31:54 82.07 82.67 88.3 87.1 87.8 94.7 86.39 87.27 96.77 91.5 91.7 97.4
17/05/2021 19:31:55 83.57 83.29 88.3 87.1 87.8 94.7 85.88 86.68 96.77 91.5 91.7 97.4
17/05/2021 19:31:56 83.57 83.6 88.3 87.1 87.8 94.7 86.95 87.03 96.77 91.5 91.7 97.4
17/05/2021 19:31:57 82.78 83.41 88.3 87.1 87.8 94.7 87.56 87.67 96.77 91.4 91.7 97.4
17/05/2021 19:31:58 86.7 86.18 88.3 87.1 87.8 94.7 90.52 89.9 96.77 91.4 91.7 97.4
17/05/2021 19:31:59 82.25 85.56 88.3 87.1 87.8 94.7 88.69 89.61 96.77 91.4 91.7 97.4
17/05/2021 19:32:00 82.86 83.63 88.3 87.1 87.8 94.7 87.25 88.87 96.77 91.4 91.7 97.4
17/05/2021 19:32:01 86.39 85.91 88.3 87.1 87.8 94.7 90.1 89.6 96.77 91.4 91.7 97.4
17/05/2021 19:32:02 83.54 85.68 88.3 87.1 87.8 94.7 88.98 89.71 96.77 91.4 91.7 97.4
17/05/2021 19:32:03 81.58 84.39 88.3 87.1 87.8 94.7 87.81 89.42 96.77 91.4 91.7 97.4
17/05/2021 19:32:04 83.91 83.88 88.3 87.1 87.8 94.7 89.42 89.34 96.77 91.4 91.7 97.4
17/05/2021 19:32:05 84.48 84.37 88.3 87.1 87.8 94.7 89.33 89.27 96.77 91.4 91.7 97.4
17/05/2021 19:32:06 84.08 84.3 88.3 87.1 87.8 94.7 90.08 90.04 96.77 91.4 91.7 97.4
17/05/2021 19:32:07 85.74 85.51 88.3 87.1 87.8 94.7 89.46 90 96.77 91.4 91.7 97.4
17/05/2021 19:32:08 85.92 85.92 88.3 87.1 87.8 94.7 89.54 90.21 96.77 91.4 91.7 97.4
17/05/2021 19:32:09 84.09 85.74 88.3 87 87.8 94.7 89.59 90.39 96.77 91.4 91.7 97.4
17/05/2021 19:32:10 84.58 84.72 88.3 87 87.8 94.7 89.13 89.45 96.77 91.4 91.7 97.4
17/05/2021 19:32:11 86.36 85.94 88.3 87 87.8 94.7 90.05 89.96 96.77 91.4 91.7 97.4
17/05/2021 19:32:12 85.49 86.12 88.3 87 87.8 94.7 89.59 90.04 96.77 91.4 91.7 97.4
17/05/2021 19:32:13 86.09 86.33 88.3 87 87.8 94.7 89.18 89.61 96.77 91.4 91.7 97.4
17/05/2021 19:32:14 87.18 86.85 88.3 87 87.8 94.7 91.23 90.68 96.77 91.4 91.7 97.4
17/05/2021 19:32:15 85.91 87.26 88.3 87 87.8 94.7 90.42 90.89 96.77 91.4 91.7 97.4
17/05/2021 19:32:16 86.17 86.46 88.3 87 87.8 94.7 89.55 90.42 96.03 91.4 91.7 97.4
17/05/2021 19:32:17 88.16 87.87 88.3 87 87.8 94.7 90.88 90.71 93.65 91.4 91.7 97.4
17/05/2021 19:32:18 87.98 88.76 88.76 87 87.8 94.7 89.64 90.8 93.65 91.4 91.7 97.4
17/05/2021 19:32:19 87.15 87.75 88.76 87 87.8 94.7 90.01 90.33 93.58 91.4 91.7 97.4
17/05/2021 19:32:20 86.66 87.57 88.76 87 87.8 94.7 90.89 90.71 91.79 91.4 91.7 97.4
17/05/2021 19:32:21 87.94 88.15 88.76 87 87.8 94.7 92.38 92.09 92.09 91.4 91.7 97.4
17/05/2021 19:32:22 85.45 87.6 88.76 87 87.8 94.7 89.13 91.86 92.09 91.4 91.7 97.4
17/05/2021 19:32:23 87.08 86.77 88.76 87.1 87.8 94.7 90.85 90.52 92.09 91.4 91.7 97.4
17/05/2021 19:32:24 89.12 88.39 88.76 87.1 87.8 94.7 93.62 92.94 92.94 91.4 91.7 97.4
17/05/2021 19:32:25 88.79 89.15 89.15 87.1 87.8 94.7 90.13 92.4 92.94 91.4 91.7 97.4
17/05/2021 19:32:26 87.94 88.28 89.15 87.1 87.8 94.7 91.06 91.25 92.94 91.4 91.7 97.4
17/05/2021 19:32:27 89.62 89.29 89.29 87.1 87.8 94.7 94.12 93.38 93.38 91.4 91.7 97.4
17/05/2021 19:32:28 89.85 89.86 89.86 87.1 87.8 94.7 91.37 93.22 93.38 91.4 91.7 97.4
17/05/2021 19:32:29 85.94 89.62 89.86 87.1 87.8 94.7 89.14 92.1 93.38 91.4 91.7 97.4
17/05/2021 19:32:30 89.72 89.25 89.86 87.1 87.8 94.7 92.33 91.96 93.38 91.4 91.7 97.4
17/05/2021 19:32:31 86.42 89.24 89.86 87.1 87.8 94.7 89.73 91.95 93.38 91.4 91.7 97.4
17/05/2021 19:32:32 87.36 87.84 89.86 87.1 87.8 94.7 90.37 90.73 93.38 91.4 91.7 97.4
17/05/2021 19:32:33 88.57 88.54 89.86 87.1 87.8 94.7 95.44 94.07 94.07 91.4 91.7 97.4
17/05/2021 19:32:34 88.02 88.66 89.86 87.2 87.8 94.7 90.8 93.92 94.07 91.4 91.7 97.4
17/05/2021 19:32:35 84.85 88.3 89.86 87.2 87.8 94.7 89.4 92.24 94.07 91.4 91.7 97.4
17/05/2021 19:32:36 87.45 87.21 89.86 87.2 87.8 94.7 90.71 90.81 94.07 91.4 91.7 97.4
17/05/2021 19:32:37 88.49 88.35 89.86 87.2 87.8 94.6 91.85 91.83 94.07 91.4 91.7 97.4
17/05/2021 19:32:38 86.17 87.96 89.86 87.2 87.8 94.6 90.36 91.54 94.07 91.4 91.7 97.4
17/05/2021 19:32:39 87.16 87.1 89.86 87.2 87.8 94.6 91.65 91.35 94.07 91.4 91.7 97.4
17/05/2021 19:32:40 88.78 88.38 89.86 87.2 87.8 94.6 91.79 91.88 94.07 91.4 91.7 97.4
17/05/2021 19:32:41 86.18 87.93 89.86 87.2 87.8 94.6 89.94 91.48 94.07 91.4 91.7 97.4
17/05/2021 19:32:42 87.05 87.08 89.86 87.2 87.8 94.6 92.38 91.78 94.07 91.4 91.7 97.4
17/05/2021 19:32:43 86.03 86.85 89.86 87.2 87.8 94.6 91.64 91.82 94.07 91.4 91.7 97.4
17/05/2021 19:32:44 85.36 86.36 89.86 87.2 87.8 94.6 90.88 91.88 94.07 91.4 91.7 97.4
17/05/2021 19:32:45 86.52 86.54 89.86 87.2 87.8 94.6 91.12 91.27 94.07 91.4 91.7 97.4
17/05/2021 19:32:46 86.85 86.6 89.86 87.2 87.8 94.6 92.19 92.07 94.07 91.4 91.7 97.4
17/05/2021 19:32:47 87.46 87.36 89.86 87.2 87.8 94.6 91.99 92.05 94.07 91.4 91.7 97.4
17/05/2021 19:32:48 85.94 87.01 89.86 87.2 87.8 94.6 91.91 92.05 94.07 91.4 91.7 97.4
17/05/2021 19:32:49 89.04 88.53 89.86 87.2 87.8 94.6 92.3 92.35 94.07 91.4 91.7 97.4
17/05/2021 19:32:50 89.64 89.5 89.86 87.2 87.8 94.6 91.52 92.34 94.07 91.4 91.7 97.4
17/05/2021 19:32:51 86.26 89.45 89.86 87.2 87.8 94.6 91.13 91.85 94.07 91.4 91.7 97.4
17/05/2021 19:32:52 88.5 88.37 89.86 87.2 87.8 94.6 91.7 91.95 94.07 91.4 91.7 97.4
17/05/2021 19:32:53 89.23 89.08 89.86 87.2 87.8 94.6 91.12 91.84 94.07 91.4 91.7 97.4
17/05/2021 19:32:54 87.28 89.32 89.86 87.2 87.8 94.6 91.48 91.56 94.07 91.4 91.7 97.4
17/05/2021 19:32:55 86.78 88 89.86 87.2 87.8 94.6 91.71 91.95 94.07 91.4 91.7 97.4
17/05/2021 19:32:56 85.42 87.19 89.86 87.2 87.8 94.6 91.35 91.62 94.07 91.4 91.7 97.4
17/05/2021 19:32:57 86.03 86.33 89.86 87.2 87.8 94.6 90.84 91.43 94.07 91.4 91.7 97.4
17/05/2021 19:32:58 86.38 86.58 89.62 87.2 87.8 94.6 91.6 91.68 94.07 91.4 91.7 97.4
17/05/2021 19:32:59 85.74 86.25 89.5 87.2 87.8 94.6 91.62 91.77 94.07 91.4 91.7 97.4
17/05/2021 19:33:00 86.54 86.45 89.5 87.2 87.8 94.6 90.71 91.95 94.07 91.4 91.7 97.4
17/05/2021 19:33:01 86.02 86.73 89.5 87.2 87.8 94.6 91.34 91.31 94.07 91.4 91.7 97.4
17/05/2021 19:33:02 86.38 86.57 89.5 87.2 87.8 94.6 92.08 92.05 94.07 91.4 91.7 97.4
17/05/2021 19:33:03 86.81 87.68 89.5 87.2 87.8 94.6 90.86 92.37 93.92 91.4 91.7 97.4
17/05/2021 19:33:04 87.13 87.16 89.5 87.2 87.8 94.6 92.13 91.92 92.37 91.4 91.7 97.4
17/05/2021 19:33:05 87.98 87.87 89.5 87.2 87.8 94.6 92.66 92.45 92.45 91.4 91.7 97.4
17/05/2021 19:33:06 89.24 89.29 89.5 87.2 87.8 94.6 91.38 92.6 92.6 91.4 91.7 97.4
17/05/2021 19:33:07 88.91 89.07 89.5 87.2 87.9 94.6 91.73 91.94 92.6 91.4 91.7 97.4
17/05/2021 19:33:08 87.79 89.26 89.5 87.2 87.8 94.6 91.73 92.38 92.6 91.4 91.7 97.4
17/05/2021 19:33:09 86.72 87.9 89.5 87.2 87.9 94.6 91.26 91.71 92.6 91.4 91.7 97.4
17/05/2021 19:33:10 90.32 90.16 90.16 87.2 87.9 94.6 92.89 92.84 92.84 91.4 91.7 97.4
17/05/2021 19:33:11 88.71 90.25 90.25 87.2 87.9 94.6 92.62 92.96 92.96 91.4 91.7 97.4
17/05/2021 19:33:12 94.04 93.93 93.93 87.3 87.9 94.6 95.14 95.11 95.11 91.5 91.7 97.4
17/05/2021 19:33:13 90.5 94.5 94.5 87.3 87.9 94.6 92.89 95.55 95.55 91.5 91.7 97.4
17/05/2021 19:33:14 88.24 91.72 94.5 87.3 87.9 94.6 94.47 94.62 95.55 91.5 91.7 97.4
17/05/2021 19:33:15 82.16 89.81 94.5 87.3 87.9 94.6 89.12 93.96 95.55 91.5 91.7 97.4
17/05/2021 19:33:16 84.49 86.56 94.5 87.2 87.9 94.6 89.58 91.48 95.55 91.5 91.7 97.4
17/05/2021 19:33:17 85.47 85.7 94.5 87.2 87.9 94.6 91.03 91.08 95.55 91.5 91.7 97.4
17/05/2021 19:33:18 84.23 85.55 94.5 87.2 87.9 94.6 90.97 91.23 95.55 91.5 91.7 97.4
17/05/2021 19:33:19 83.97 84.7 94.5 87.2 87.9 94.6 90.8 91.11 95.55 91.4 91.7 97.4
17/05/2021 19:33:20 85.72 85.41 94.5 87.2 87.9 94.6 92.11 91.79 95.55 91.4 91.7 97.4
17/05/2021 19:33:21 86.75 86.88 94.5 87.2 87.9 94.6 91.18 92 95.55 91.4 91.7 97.4
17/05/2021 19:33:22 84.74 85.82 94.5 87.2 87.9 94.6 89.86 91.17 95.55 91.4 91.7 97.4
17/05/2021 19:33:23 85.01 85.39 94.5 87.2 87.9 94.6 91.25 91.03 95.55 91.4 91.7 97.4
17/05/2021 19:33:24 86.78 86.44 94.5 87.2 87.9 94.6 93.15 92.66 95.55 91.4 91.7 97.4
17/05/2021 19:33:25 82.15 86.19 94.5 87.2 87.9 94.6 90.34 92.33 95.55 91.4 91.7 97.4
17/05/2021 19:33:26 85.65 85.34 94.5 87.2 87.9 94.6 93.62 93.26 95.55 91.5 91.7 97.4
17/05/2021 19:33:27 86.68 86.62 94.5 87.2 87.9 94.6 93.48 93.77 95.55 91.5 91.7 97.4
17/05/2021 19:33:28 86.89 87.22 94.5 87.2 87.9 94.6 90.07 93.16 95.55 91.5 91.7 97.4
17/05/2021 19:33:29 86.75 86.72 94.5 87.2 87.9 94.6 91.98 91.9 95.55 91.5 91.7 97.4
17/05/2021 19:33:30 86.92 86.95 94.5 87.2 87.9 94.6 93.43 93.02 95.55 91.5 91.7 97.4
17/05/2021 19:33:31 87.85 87.67 94.5 87.2 87.9 94.6 91.17 92.93 95.55 91.5 91.7 97.4
17/05/2021 19:33:32 83.47 87.67 94.5 87.2 87.9 94.6 90.53 91.95 95.55 91.5 91.7 97.4
17/05/2021 19:33:33 87.04 86.76 94.5 87.2 87.9 94.6 92.31 92.03 95.55 91.5 91.7 97.4
17/05/2021 19:33:34 85.7 87.09 94.5 87.2 87.9 94.6 91.45 92.35 95.55 91.5 91.7 97.4
17/05/2021 19:33:35 87.81 87.36 94.5 87.2 87.9 94.6 92.16 92.1 95.55 91.5 91.7 97.4
17/05/2021 19:33:36 88.99 89.1 94.5 87.2 87.9 94.6 92.44 92.66 95.55 91.5 91.7 97.4
17/05/2021 19:33:37 89.3 89.97 94.5 87.2 87.9 94.6 91.97 93.19 95.55 91.5 91.7 97.4
17/05/2021 19:33:38 84.13 88.9 94.5 87.2 87.9 94.6 88.91 91.92 95.55 91.5 91.7 97.4
17/05/2021 19:33:39 87.94 87.54 94.5 87.2 87.9 94.6 92.27 91.63 95.55 91.5 91.7 97.4
17/05/2021 19:33:40 89.16 88.9 94.5 87.2 87.9 94.6 92.24 92.32 95.55 91.5 91.7 97.4
17/05/2021 19:33:41 88.4 88.74 94.5 87.2 87.9 94.6 90.51 92.03 95.55 91.5 91.7 97.4
17/05/2021 19:33:42 87.24 88.2 94.5 87.2 87.9 94.6 92.49 92.01 95.55 91.5 91.7 97.4
17/05/2021 19:33:43 89.48 89.57 91.72 87.2 87.9 94.6 92.21 92.73 94.62 91.5 91.7 97.4
17/05/2021 19:33:44 88.19 88.58 89.97 87.2 87.9 94.6 90.39 91.86 93.96 91.5 91.7 97.4
17/05/2021 19:33:45 86.87 88.43 89.97 87.2 87.9 94.6 92.01 91.89 93.77 91.5 91.7 97.4
17/05/2021 19:33:46 85.79 87.68 89.97 87.2 87.9 94.6 91.98 92.3 93.77 91.5 91.7 97.4
17/05/2021 19:33:47 86.26 86.82 89.97 87.2 87.9 94.6 90.83 91.88 93.77 91.5 91.7 97.4
17/05/2021 19:33:48 87.77 87.62 89.97 87.2 87.9 94.6 92.29 92.07 93.77 91.5 91.7 97.4
17/05/2021 19:33:49 85.98 87.33 89.97 87.2 87.9 94.6 92.39 92.37 93.77 91.5 91.7 97.4
17/05/2021 19:33:50 87.56 87.36 89.97 87.2 87.9 94.6 92.54 92.54 93.77 91.5 91.7 97.4
17/05/2021 19:33:51 84.66 87.19 89.97 87.2 87.9 94.6 91.35 92.4 93.77 91.5 91.7 97.4
17/05/2021 19:33:52 90.33 89.57 89.97 87.2 87.9 94.6 92.97 92.75 93.77 91.5 91.7 97.4
17/05/2021 19:33:53 87.53 89.52 89.97 87.2 87.9 94.6 90.49 92.58 93.77 91.5 91.7 97.4
17/05/2021 19:33:54 86.48 88.46 89.97 87.2 87.9 94.6 91.97 91.98 93.77 91.5 91.7 97.4
17/05/2021 19:33:55 89.31 89.1 89.97 87.2 87.9 94.6 92.99 92.98 93.77 91.5 91.7 97.4
17/05/2021 19:33:56 88.32 89.25 89.97 87.2 87.9 94.6 91.05 92.76 93.77 91.5 91.7 97.4
17/05/2021 19:33:57 87.35 88.64 89.97 87.2 87.9 94.6 91.2 91.8 93.19 91.5 91.7 97.4
17/05/2021 19:33:58 87.43 87.97 89.97 87.2 87.9 94.6 92.51 92.23 93.19 91.5 91.7 97.4
17/05/2021 19:33:59 86.22 87.47 89.97 87.2 87.9 94.6 92.22 92.35 93.19 91.5 91.7 97.4
17/05/2021 19:34:00 86.38 86.8 89.97 87.2 87.9 94.6 91.27 92.32 93.19 91.5 91.7 97.4
17/05/2021 19:34:01 87.21 87.31 89.97 87.3 87.9 94.6 92.25 92.28 93.19 91.5 91.7 97.4
17/05/2021 19:34:02 86.76 87.03 89.97 87.2 87.9 94.6 92.05 92.45 93.19 91.5 91.7 97.4
17/05/2021 19:34:03 85.72 86.79 89.97 87 87.9 94.6 91.5 92.14 93.19 91.4 91.7 97.4
17/05/2021 19:34:04 87.16 86.88 89.97 87 87.9 94.6 92.28 92.24 93.19 91.4 91.7 97.4
17/05/2021 19:34:05 84.84 86.88 89.97 87 87.9 94.6 90.86 92.23 93.19 91.4 91.7 97.4
17/05/2021 19:34:06 88.44 88.21 89.97 87 87.9 94.6 92.62 92.72 93.19 91.4 91.7 97.4
17/05/2021 19:34:07 85.42 87.16 89.57 87 87.9 94.6 92.43 92.48 92.98 91.4 91.7 97.4
17/05/2021 19:34:08 87.99 87.51 89.57 87 87.9 94.6 91.88 92.55 92.98 91.4 91.7 97.4
17/05/2021 19:34:09 86.57 87.45 89.57 87 87.9 94.6 90.51 92.14 92.98 91.4 91.7 97.4
17/05/2021 19:34:10 84.46 86.82 89.57 87 87.9 94.6 90.84 91.19 92.98 91.4 91.7 97.4
17/05/2021 19:34:11 87.12 86.73 89.57 87 87.9 94.6 91.91 91.89 92.98 91.4 91.7 97.4
17/05/2021 19:34:12 86.97 86.9 89.57 87 87.9 94.6 90.85 91.51 92.98 91.4 91.7 97.4
17/05/2021 19:34:13 87.99 87.68 89.57 87 87.9 94.6 91.7 91.55 92.98 91.4 91.7 97.4
17/05/2021 19:34:14 87.27 88.37 89.57 87 87.9 94.6 92.64 92.59 92.98 91.4 91.7 97.4
17/05/2021 19:34:15 84.37 87.07 89.57 87 87.9 94.6 90.48 92.11 92.98 91.4 91.7 97.4
17/05/2021 19:34:16 84.52 85.89 89.57 87 87.9 94.6 91.57 91.75 92.98 91.4 91.7 97.4
17/05/2021 19:34:17 85.46 85.7 89.57 87 87.9 94.6 89.52 91.75 92.98 91.4 91.7 97.4
17/05/2021 19:34:18 76.8 85.24 89.57 86.9 87.9 94.6 80.59 90.46 92.98 91.4 91.7 97.4
17/05/2021 19:34:19 73.03 81.73 89.57 86.9 87.9 94.6 82.26 86.77 92.98 91.4 91.7 97.4
17/05/2021 19:34:20 82.73 81.89 89.57 86.9 87.9 94.6 91.1 89.88 92.98 91.4 91.7 97.4
17/05/2021 19:34:21 86.32 85.39 89.57 86.9 87.9 94.6 88.95 89.89 92.98 91.4 91.7 97.4
17/05/2021 19:34:22 89.74 88.63 89.52 86.9 87.9 94.6 92.03 91.38 92.98 91.4 91.7 97.4
17/05/2021 19:34:23 89.69 89.46 89.46 86.9 87.9 94.6 91.95 91.85 92.98 91.4 91.7 97.4
17/05/2021 19:34:24 86.87 89.27 89.46 86.9 87.9 94.6 92.02 92.19 92.98 91.4 91.7 97.4
17/05/2021 19:34:25 94.75 93.45 93.45 87 87.9 94.6 96.01 95.05 95.05 91.4 91.7 97.4
17/05/2021 19:34:26 94.67 94.51 94.51 87.1 87.9 94.6 95.02 95.24 95.24 91.4 91.7 97.4
17/05/2021 19:34:27 89.47 94.5 94.51 87.1 87.9 94.6 91.52 95.22 95.24 91.4 91.7 97.4
17/05/2021 19:34:28 89.94 92.05 94.51 87.1 87.9 94.6 91.67 93.25 95.24 91.4 91.7 97.4
17/05/2021 19:34:29 88.94 90.66 94.51 87.1 87.9 94.6 92.22 92.58 95.24 91.4 91.7 97.4
17/05/2021 19:34:30 88.28 89.65 94.51 87.1 87.9 94.6 92.64 93.02 95.24 91.4 91.7 97.4
17/05/2021 19:34:31 86.24 88.54 94.51 87.1 87.9 94.6 90.62 92.13 95.24 91.4 91.7 97.4
17/05/2021 19:34:32 86.72 87.92 94.51 87.1 87.9 94.6 91.04 92.22 95.24 91.4 91.7 97.4
17/05/2021 19:34:33 90.58 89.44 94.51 87.1 88 94.6 92.69 92.14 95.24 91.4 91.7 97.4
17/05/2021 19:34:34 92.84 92.13 94.51 87.1 88 94.6 94.58 94.06 95.24 91.5 91.7 97.4
17/05/2021 19:34:35 87.36 92.17 94.51 87.1 88 94.6 90.38 94.14 95.24 91.4 91.7 97.4
17/05/2021 19:34:36 86.32 89.64 94.51 87.1 88 94.6 88.51 91.95 95.24 91.4 91.7 97.4
17/05/2021 19:34:37 89.9 89.45 94.51 87.1 88 94.6 90.99 90.86 95.24 91.4 91.7 97.4
17/05/2021 19:34:38 87.65 89.52 94.51 87.1 88 94.6 88.69 90.86 95.24 91.4 91.7 97.4
17/05/2021 19:34:39 84.86 88.33 94.51 87.1 88 94.6 89.6 89.78 95.24 91.4 91.7 97.4
17/05/2021 19:34:40 84.1 86.02 94.51 87.1 88 94.6 89.9 90.25 95.24 91.4 91.7 97.4
17/05/2021 19:34:41 88.54 87.59 94.51 87.1 88 94.6 91.71 91 95.24 91.4 91.7 97.4
17/05/2021 19:34:42 85.36 87.54 94.51 87.1 88 94.6 88.85 90.94 95.24 91.4 91.7 97.4
17/05/2021 19:34:43 90.87 89.64 94.51 87.1 88 94.6 91.28 90.88 95.24 91.4 91.7 97.4
17/05/2021 19:34:44 89.07 89.68 94.51 87.2 88 94.6 89.95 90.75 95.24 91.4 91.7 97.4
17/05/2021 19:34:45 83.7 89.14 94.51 87.1 88 94.6 88.77 90.5 95.24 91.4 91.7 97.4
17/05/2021 19:34:46 89.3 88.7 94.51 87.2 88 94.6 92.68 91.91 95.24 91.4 91.7 97.4
17/05/2021 19:34:47 91.22 90.65 94.51 87.2 88 94.6 93.36 93.07 95.24 91.4 91.7 97.4
17/05/2021 19:34:48 86.54 90.47 94.51 87.2 88 94.6 90.58 92.84 95.24 91.4 91.7 97.4
17/05/2021 19:34:49 86.4 88.39 94.51 87.2 88 94.6 91.33 91.84 95.24 91.4 91.7 97.4
17/05/2021 19:34:50 91.29 90.2 94.51 87.2 88 94.6 95.38 94.36 95.24 91.4 91.7 97.4
17/05/2021 19:34:51 87.14 90.22 94.51 87.2 88 94.6 91.52 94.37 95.24 91.4 91.7 97.4
17/05/2021 19:34:52 81.65 88.26 94.51 87.2 88 94.6 91.19 92.55 95.24 91.4 91.7 97.4
17/05/2021 19:34:53 87.9 87.42 94.51 87.2 88 94.6 92.36 92.58 95.24 91.4 91.7 97.4
17/05/2021 19:34:54 85.87 87.17 94.51 87.2 88 94.6 90.09 92.22 95.24 91.4 91.7 97.4
17/05/2021 19:34:55 88.26 88.05 94.51 87.2 88 94.6 91.74 91.79 95.24 91.4 91.7 97.4
17/05/2021 19:34:56 89.83 89.22 94.5 87.2 88 94.6 93.45 93.04 95.22 91.4 91.7 97.4
17/05/2021 19:34:57 85.4 89.03 92.17 87.2 88 94.6 89.61 93.05 94.37 91.4 91.7 97.4
17/05/2021 19:34:58 81.89 86.89 92.17 87.2 88 94.6 91.31 91.86 94.37 91.4 91.7 97.4
17/05/2021 19:34:59 87.8 87.31 92.17 87.2 88 94.6 91.64 91.67 94.37 91.4 91.7 97.4
17/05/2021 19:35:00 88.44 88.09 92.17 87.2 88 94.6 90.98 91.78 94.37 91.4 91.7 97.4
17/05/2021 19:35:01 89.07 88.77 92.17 87.2 88 94.6 91.12 91.38 94.37 91.4 91.7 97.4
17/05/2021 19:35:02 88.05 88.88 92.17 87.2 88 94.6 92.57 92.35 94.37 91.4 91.7 97.4
17/05/2021 19:35:03 86.37 88.22 92.17 87.2 88 94.6 90.47 92.03 94.37 91.4 91.7 97.4
17/05/2021 19:35:04 85.29 87.33 92.17 87.2 88 94.6 91.36 91.57 94.37 91.4 91.7 97.4
17/05/2021 19:35:05 87.45 87.62 90.65 87.2 88 94.6 90.93 91.65 94.37 91.4 91.7 97.4
17/05/2021 19:35:06 88.77 88.44 90.65 87.2 88 94.6 90.97 91.19 94.37 91.4 91.7 97.4
17/05/2021 19:35:07 88.34 89.12 90.65 87.2 88 94.6 91.95 92.23 94.37 91.4 91.7 97.4
17/05/2021 19:35:08 87.78 88.22 90.65 87.2 88 94.6 92.48 92.24 94.37 91.4 91.7 97.4
17/05/2021 19:35:09 86.37 87.92 90.65 87.2 88 94.6 90.68 92.17 94.37 91.4 91.7 97.4
17/05/2021 19:35:10 87.19 87.56 90.65 87.2 88 94.6 91.38 91.76 94.37 91.4 91.7 97.4
17/05/2021 19:35:11 85.72 87.27 90.65 87.2 88 94.6 92.17 92.07 94.37 91.4 91.7 97.4
17/05/2021 19:35:12 86.51 86.59 90.65 87.2 88 94.6 92.02 92.17 94.37 91.4 91.7 97.4
17/05/2021 19:35:13 86.33 87.1 90.65 87.2 88 94.6 90.75 92.19 94.37 91.4 91.7 97.4
17/05/2021 19:35:14 85.76 86.57 90.65 87.2 88 94.6 90.86 91.19 94.37 91.4 91.7 97.4
17/05/2021 19:35:15 89.29 88.56 90.65 87.2 88 94.6 92 92.19 94.37 91.4 91.7 97.4
17/05/2021 19:35:16 84.73 87.91 90.65 87.2 88 94.6 90.36 91.61 94.37 91.4 91.7 97.4
17/05/2021 19:35:17 84.64 86.34 90.47 87.2 88 94.6 91.33 91.34 94.37 91.4 91.7 97.4
17/05/2021 19:35:18 90.12 88.99 90.22 87.3 88 94.6 92.38 92.41 94.37 91.4 91.7 97.4
17/05/2021 19:35:19 86.53 88.97 90.22 87.3 88 94.6 91.26 92.03 94.37 91.4 91.7 97.4
17/05/2021 19:35:20 85.54 87.55 90.22 87.2 88 94.6 91.02 91.55 94.37 91.4 91.7 97.4
17/05/2021 19:35:21 87.78 87.49 89.22 87.2 88 94.6 92.7 92.31 93.05 91.4 91.7 97.4
17/05/2021 19:35:22 88.38 88.12 89.22 87.3 88 94.6 91.68 92.16 93.05 91.4 91.7 97.4
17/05/2021 19:35:23 84.34 87.99 89.22 87.2 88 94.6 91.95 92.35 93.05 91.4 91.7 97.4
17/05/2021 19:35:24 86.47 86.72 89.22 87.2 88 94.6 92.44 92.35 93.05 91.4 91.7 97.4
17/05/2021 19:35:25 87.5 87.32 89.22 87.2 88 94.6 91.84 92.31 93.05 91.4 91.7 97.4
17/05/2021 19:35:26 85.76 87.28 89.12 87.2 88 94.6 89.83 91.95 93.05 91.4 91.7 97.4
17/05/2021 19:35:27 87.17 87.09 89.12 87.2 88 94.6 92.85 92.29 92.41 91.4 91.7 97.4
17/05/2021 19:35:28 88.17 88.33 89.12 87.2 88 94.6 91.93 92.65 92.65 91.4 91.7 97.4
17/05/2021 19:35:29 86.57 87.37 89.12 87.2 88 94.6 90.59 91.96 92.65 91.4 91.7 97.4
17/05/2021 19:35:30 85.65 86.84 89.12 87.2 88 94.6 91.98 91.7 92.65 91.4 91.7 97.4
17/05/2021 19:35:31 91.07 89.88 89.88 87.3 88 94.6 92.72 92.68 92.68 91.4 91.7 97.4
17/05/2021 19:35:32 85.75 89.64 89.88 87.2 88 94.6 91.19 92.27 92.68 91.4 91.7 97.4
17/05/2021 19:35:33 86.32 87.75 89.88 87.2 88 94.6 91.47 91.66 92.68 91.4 91.7 97.4
17/05/2021 19:35:34 88.74 88.32 89.88 87.3 88 94.6 93.04 92.72 92.72 91.4 91.7 97.4
17/05/2021 19:35:35 88.04 88.6 89.88 87.3 88 94.6 92.23 92.79 92.79 91.4 91.7 97.4
17/05/2021 19:35:36 86.83 87.91 89.88 87.3 88 94.6 92.53 92.69 92.79 91.4 91.7 97.4
17/05/2021 19:35:37 85.7 87.15 89.88 87.2 88 94.6 91.33 92.42 92.79 91.4 91.7 97.4
17/05/2021 19:35:38 88.66 87.97 89.88 87.3 88 94.6 91.77 91.93 92.79 91.4 91.7 97.4
17/05/2021 19:35:39 89.53 89.09 89.88 87.3 88 94.6 91.68 91.83 92.79 91.4 91.7 97.4
17/05/2021 19:35:40 88.91 89.2 89.88 87.3 88 94.6 92.43 92.27 92.79 91.4 91.7 97.4
17/05/2021 19:35:41 88.72 89.19 89.88 87.3 88 94.6 92.6 92.58 92.79 91.4 91.7 97.4
17/05/2021 19:35:42 89.43 89.29 89.88 87.3 88 94.6 91.93 92.36 92.79 91.4 91.7 97.4
17/05/2021 19:35:43 88.41 89.3 89.88 87.3 88 94.6 93.45 93.12 93.12 91.4 91.7 97.4
17/05/2021 19:35:44 85.87 88.61 89.88 87.3 88 94.6 91.36 93 93.12 91.4 91.7 97.4
17/05/2021 19:35:45 85.74 87.08 89.88 87.3 88 94.6 90.82 91.98 93.12 91.4 91.7 97.4
17/05/2021 19:35:46 86.99 87.09 89.88 87.3 88 94.6 92.07 92 93.12 91.4 91.7 97.4
17/05/2021 19:35:47 87.05 87.31 89.88 87.3 88 94.6 91.25 91.97 93.12 91.4 91.7 97.4
17/05/2021 19:35:48 87.65 87.48 89.88 87.3 88 94.6 92.47 92.26 93.12 91.4 91.7 97.4
17/05/2021 19:35:49 86.11 87.38 89.88 87.3 88 94.6 91.48 92.12 93.12 91.4 91.7 97.4
17/05/2021 19:35:50 86.73 87.17 89.88 87.3 88 94.6 94.45 94.3 94.3 91.4 91.7 97.4
17/05/2021 19:35:51 87.25 87.24 89.88 87.3 88 94.6 92.85 93.43 94.3 91.4 91.7 97.4
17/05/2021 19:35:52 86.57 87.14 89.88 87.3 88 94.6 91.1 93 94.3 91.4 91.7 97.4
17/05/2021 19:35:53 86.83 87.07 89.88 87.3 88 94.6 91.38 91.9 94.3 91.4 91.7 97.4
17/05/2021 19:35:54 89.12 88.33 89.88 87.3 88 94.6 91.95 91.93 94.3 91.4 91.7 97.4
17/05/2021 19:35:55 87.09 88.54 89.88 87.3 88 94.6 89.69 92.02 94.3 91.4 91.7 97.4
17/05/2021 19:35:56 82.61 87.34 89.88 87.3 88 94.6 89.37 90.77 94.3 91.4 91.7 97.4
17/05/2021 19:35:57 87.36 86.85 89.88 87.3 88 94.6 91.91 91.55 94.3 91.4 91.7 97.4
17/05/2021 19:35:58 88.15 88.03 89.88 87.3 88 94.6 91.25 91.93 94.3 91.4 91.7 97.4
17/05/2021 19:35:59 87.4 87.83 89.88 87.3 88 94.6 92.27 92.12 94.3 91.4 91.7 97.4
17/05/2021 19:36:00 88.73 88.42 89.88 87.3 88 94.6 91.79 91.95 94.3 91.4 91.7 97.4
17/05/2021 19:36:01 86.35 88.38 89.64 87.3 88 94.6 90.61 91.91 94.3 91.4 91.7 97.4
17/05/2021 19:36:02 85.15 86.85 89.3 87.3 88 94.6 91.29 91.48 94.3 91.4 91.7 97.4
17/05/2021 19:36:03 83.38 85.68 89.3 87.3 88 94.6 89.97 91.19 94.3 91.4 91.7 97.4
17/05/2021 19:36:04 87.91 87.11 89.3 87.3 88 94.6 92.29 91.87 94.3 91.4 91.7 97.4
17/05/2021 19:36:05 86.01 86.92 89.3 87.3 88 94.6 91.26 91.56 94.3 91.4 91.7 97.4
17/05/2021 19:36:06 87.94 87.77 89.3 87.3 88 94.6 93.47 93.12 94.3 91.4 91.7 97.4
17/05/2021 19:36:07 88.79 88.67 89.3 87.3 88 94.6 94.06 94.16 94.3 91.4 91.7 97.4
17/05/2021 19:36:08 82.76 88.21 89.3 87.3 88 94.6 90.29 93.46 94.3 91.4 91.7 97.4
17/05/2021 19:36:09 83.35 85.58 89.3 87.2 88 94.6 91.11 91.79 94.3 91.4 91.7 97.4
17/05/2021 19:36:10 88.77 87.57 89.3 87.3 87.9 94.6 92.6 92.36 94.3 91.4 91.7 97.4
17/05/2021 19:36:11 86.66 87.61 89.3 87.3 87.9 94.6 90.74 92.38 94.3 91.4 91.7 97.4
17/05/2021 19:36:12 87.55 87.53 89.3 87.3 87.9 94.6 92.9 92.51 94.3 91.4 91.7 97.4
17/05/2021 19:36:13 86.57 87.39 88.67 87.2 87.9 94.6 92.52 92.7 94.3 91.4 91.7 97.4
17/05/2021 19:36:14 84.61 86.9 88.67 87.2 87.9 94.6 90.43 92.62 94.3 91.4 91.7 97.4
17/05/2021 19:36:15 85.09 85.79 88.67 87.2 87.9 94.6 90.88 91.59 94.3 91.4 91.7 97.4
17/05/2021 19:36:16 89.56 88.52 88.67 87.2 87.9 94.6 93.2 92.47 94.3 91.4 91.7 97.4
17/05/2021 19:36:17 88.72 88.93 88.93 87.2 87.9 94.6 90.67 92.46 94.3 91.4 91.7 97.4
17/05/2021 19:36:18 87.96 88.51 88.93 87.2 87.9 94.6 92.19 92.1 94.3 91.4 91.7 97.4
17/05/2021 19:36:19 87.06 88.2 88.93 87.2 87.9 94.6 92.75 92.97 94.3 91.4 91.7 97.4
17/05/2021 19:36:20 85.48 87.39 88.93 87.2 87.9 94.6 90.36 92.29 94.16 91.4 91.7 97.4
17/05/2021 19:36:21 84.94 86.41 88.93 87.2 87.9 94.6 91.68 91.58 94.16 91.4 91.7 97.4
17/05/2021 19:36:22 87.43 86.85 88.93 87.2 87.9 94.6 91.92 92.1 94.16 91.4 91.7 97.4
17/05/2021 19:36:23 85.37 87.02 88.93 87.2 87.9 94.6 90.75 91.9 94.16 91.4 91.7 97.4
17/05/2021 19:36:24 86.3 86.3 88.93 87.2 87.9 94.6 91.44 91.39 94.16 91.4 91.7 97.4
17/05/2021 19:36:25 87.59 87.49 88.93 87.2 87.9 94.6 92.27 92.23 94.16 91.4 91.7 97.4
17/05/2021 19:36:26 87.25 87.37 88.93 87.2 87.9 94.6 93.36 93.24 94.16 91.4 91.7 97.4
17/05/2021 19:36:27 85.1 87.56 88.93 87.2 87.8 94.6 90.91 93.45 94.16 91.4 91.7 97.4
17/05/2021 19:36:28 86.7 86.5 88.93 87.2 87.8 94.6 91.82 91.99 94.16 91.5 91.6 97.4
17/05/2021 19:36:29 88.16 87.84 88.93 87.2 87.8 94.6 91.79 92.15 94.16 91.5 91.6 97.4
17/05/2021 19:36:30 87.93 88.12 88.93 87.2 87.8 94.6 90.41 91.96 94.16 91.5 91.6 97.4
17/05/2021 19:36:31 87.08 88.13 88.93 87.2 87.8 94.6 91.99 91.71 94.16 91.5 91.6 97.4
17/05/2021 19:36:32 87.9 88.58 88.93 87.3 87.8 94.6 91.69 92.27 94.16 91.5 91.6 97.4
17/05/2021 19:36:33 86.02 87.28 88.93 87.3 87.8 94.6 89.96 91.52 94.16 91.5 91.6 97.4
17/05/2021 19:36:34 84.86 86.44 88.93 87.3 87.8 94.6 91.32 91.19 94.16 91.5 91.6 97.4
17/05/2021 19:36:35 89.44 88.44 88.93 87.3 87.8 94.6 91.6 91.84 94.16 91.5 91.6 97.4
17/05/2021 19:36:36 85.63 88.18 88.93 87.3 87.8 94.6 90.81 91.34 94.16 91.5 91.6 97.4
17/05/2021 19:36:37 86.38 87.11 88.93 87.3 87.8 94.6 91.09 91.16 93.46 91.5 91.6 97.4
17/05/2021 19:36:38 88.89 88.18 88.93 87.3 87.8 94.6 92.48 92.17 93.45 91.5 91.6 97.4
17/05/2021 19:36:39 89.76 89.37 89.37 87.3 87.8 94.6 93.25 92.97 93.45 91.5 91.6 97.4
17/05/2021 19:36:40 85.29 89.07 89.37 87.3 87.8 94.6 91.73 92.67 93.45 91.5 91.6 97.4
17/05/2021 19:36:41 87.65 87.61 89.37 87.4 87.8 94.6 93.12 92.82 93.45 91.5 91.6 97.4
17/05/2021 19:36:42 87.91 88.1 89.37 87.4 87.8 94.6 92.27 92.9 93.45 91.6 91.6 97.4
17/05/2021 19:36:43 86.89 87.77 89.37 87.4 87.8 94.6 90.9 92.42 93.45 91.6 91.6 97.4
17/05/2021 19:36:44 88.91 88.92 89.37 87.4 87.8 94.6 93.11 92.78 93.45 91.6 91.6 97.4
17/05/2021 19:36:45 89.09 89.82 89.82 87.4 87.8 94.6 92.31 93.16 93.45 91.6 91.7 97.4
17/05/2021 19:36:46 86.76 88.65 89.82 87.4 87.8 94.6 90.78 92.4 93.45 91.6 91.6 97.4
17/05/2021 19:36:47 89.94 89.8 89.82 87.4 87.8 94.6 93.77 93.16 93.45 91.6 91.7 97.4
17/05/2021 19:36:48 94.34 93.02 93.02 87.5 87.8 94.6 95.82 95.01 95.01 91.6 91.7 97.4
17/05/2021 19:36:49 92 94.05 94.05 87.5 87.8 94.6 94.15 95.78 95.78 91.6 91.7 97.4
17/05/2021 19:36:50 96.25 95.48 95.48 87.6 87.9 94.6 97.68 96.83 96.83 91.6 91.7 97.4
17/05/2021 19:36:51 91.49 95.16 95.48 87.6 87.9 94.6 93.7 96.74 96.83 91.7 91.7 97.4
17/05/2021 19:36:52 87.37 93.15 95.48 87.7 87.9 94.6 91.41 95.01 96.83 91.7 91.7 97.4
17/05/2021 19:36:53 82.41 90.33 95.48 87.7 87.9 94.6 89.95 92.97 96.83 91.7 91.7 97.4
17/05/2021 19:36:54 87.13 87.59 95.48 87.7 87.9 94.6 93.46 93.09 96.83 91.7 91.7 97.4
17/05/2021 19:36:55 89.9 89.28 95.48 87.7 87.9 94.5 92.47 93.02 96.83 91.7 91.7 97.4
17/05/2021 19:36:56 86.32 88.68 95.48 87.7 87.9 94.5 90.18 92.13 96.83 91.7 91.7 97.4
17/05/2021 19:36:57 90.78 90.17 95.48 87.7 87.9 94.5 94.35 93.5 96.83 91.7 91.7 97.3
17/05/2021 19:36:58 87.41 90.55 95.48 87.7 87.9 94.5 91.08 93.47 96.83 91.7 91.7 97.3
17/05/2021 19:36:59 87.03 88.71 95.48 87.7 87.9 94.5 91.2 91.97 96.83 91.7 91.7 97.3
17/05/2021 19:37:00 88.54 88.63 95.48 87.7 87.9 94.5 92.17 92.08 96.83 91.8 91.7 97.3
17/05/2021 19:37:01 88.27 89.38 95.48 87.7 87.9 94.5 92.17 92.49 96.83 91.8 91.7 97.3
17/05/2021 19:37:02 85.84 87.94 95.48 87.7 87.9 94.5 91.56 92.15 96.83 91.8 91.7 97.3
17/05/2021 19:37:03 90.78 90.38 95.48 87.8 87.9 94.5 94.21 93.49 96.83 91.8 91.7 97.3
17/05/2021 19:37:04 89.16 89.26 95.48 87.8 87.9 94.5 92.45 93.24 96.83 91.8 91.7 97.3
17/05/2021 19:37:05 89.47 90.14 95.48 87.8 87.9 94.5 92.48 93.09 96.83 91.8 91.7 97.3
17/05/2021 19:37:06 83.7 88.96 95.48 87.8 87.9 94.5 91.29 92.48 96.83 91.8 91.7 97.3
17/05/2021 19:37:07 86.32 87.11 95.48 87.8 87.9 94.5 91.56 92.25 96.83 91.8 91.7 97.3
17/05/2021 19:37:08 91.61 90.44 95.48 87.8 87.9 94.5 93.18 92.67 96.83 91.8 91.7 97.3
17/05/2021 19:37:09 89.28 90.72 95.48 87.8 87.9 94.5 92.95 93.04 96.83 91.8 91.7 97.3
17/05/2021 19:37:10 89.76 89.96 95.48 87.9 87.9 94.5 92.91 93.49 96.83 91.8 91.7 97.3
17/05/2021 19:37:11 85.64 89.63 95.48 87.9 87.9 94.5 90.85 92.83 96.83 91.8 91.7 97.3
17/05/2021 19:37:12 90.01 89.92 95.48 87.9 87.9 94.5 92.44 92.37 96.83 91.9 91.7 97.3
17/05/2021 19:37:13 88.99 89.35 95.48 87.9 87.9 94.5 92.61 92.52 96.83 91.9 91.7 97.3
17/05/2021 19:37:14 88.08 89.75 95.48 87.9 87.9 94.5 91.75 92.45 96.83 91.9 91.7 97.3
17/05/2021 19:37:15 88.56 89.56 95.48 87.9 87.9 94.5 91.86 92.78 96.83 91.9 91.7 97.3
17/05/2021 19:37:16 91.24 91.29 95.48 87.9 87.9 94.5 93.84 93.68 96.83 91.9 91.7 97.3
17/05/2021 19:37:17 95.7 95.36 95.48 88 88 94.5 98.04 96.93 96.93 91.9 91.7 97.3
17/05/2021 19:37:18 93.69 95.01 95.48 88 88 94.5 97.19 97.62 97.62 92 91.7 97.3
17/05/2021 19:37:19 89.7 93.65 95.48 88 87.4 94.5 94 96.91 97.62 92 91.4 97.3
17/05/2021 19:37:20 92.36 92.36 95.36 88.1 87.4 94.5 94.27 95.1 97.62 92 91.4 97.3
17/05/2021 19:37:21 89.96 91.96 95.36 88.1 87.4 94.5 91.01 94.52 97.62 92 91.4 97.3
17/05/2021 19:37:22 90.1 91.2 95.36 88.1 87.4 94.5 92.27 92.98 97.62 92 91.4 97.3
17/05/2021 19:37:23 92.1 91.48 95.36 88.1 87.4 94.5 93.8 93.34 97.62 92 91.4 97.3
17/05/2021 19:37:24 87.53 91.34 95.36 88.1 87.4 94.5 91.15 93.28 97.62 92 91.4 97.3
17/05/2021 19:37:25 86.3 89.33 95.36 88.1 87.4 94.5 92.57 92.81 97.62 92 91.4 97.3
17/05/2021 19:37:26 86.81 88.28 95.36 88.1 87.4 94.5 91.11 92.76 97.62 92 91.4 97.3
17/05/2021 19:37:27 84.46 86.72 95.36 88.1 87.4 94.5 88.82 91.5 97.62 92 91.4 97.3
17/05/2021 19:37:28 80.97 85.31 95.36 88.1 87.4 94.5 85.45 89.84 97.62 92 91.4 97.3
17/05/2021 19:37:29 75.81 82.97 95.36 88.1 87.4 94.5 78.81 87.45 97.62 92 91.4 97.3
17/05/2021 19:37:30 74.49 79.88 95.36 88 87.4 94.5 76.59 84.04 97.62 92 91.4 97.3
17/05/2021 19:37:31 73.01 77.16 95.36 88 87.4 94.5 75.7 80.86 97.62 92 91.4 97.3
17/05/2021 19:37:32 83.54 81.93 95.36 88 87.4 94.5 87.94 86.27 97.62 92 91.4 97.3
17/05/2021 19:37:33 83.5 83.12 95.36 88 87.4 94.5 90.56 89.73 97.62 91.9 91.4 97.3
17/05/2021 19:37:34 77.76 83.12 95.36 88 87.4 94.5 89.35 89.63 97.62 91.9 91.4 97.3
17/05/2021 19:37:35 76.31 80.17 95.36 88 87.4 94.5 89.79 89.86 97.62 91.9 91.4 97.3
17/05/2021 19:37:36 84.24 83.02 95.36 88 87.4 94.5 90.65 90.75 97.62 91.9 91.4 97.3
17/05/2021 19:37:37 91.14 89.32 95.36 88 87.4 94.5 93.44 92.49 97.62 91.9 91.4 97.3
17/05/2021 19:37:38 91.02 90.86 95.36 88 87.4 94.5 93.56 93.6 97.62 91.9 91.4 97.3
17/05/2021 19:37:39 88.69 90.82 95.36 88 87.4 94.5 92.02 93.51 97.62 91.9 91.4 97.3
17/05/2021 19:37:40 89.1 90.1 95.36 88 87.4 94.5 92.04 92.8 97.62 91.9 91.4 97.3
17/05/2021 19:37:41 87.81 89.05 95.36 88 87.4 94.5 95.24 94.69 97.62 92 91.4 97.3
17/05/2021 19:37:42 86.96 88.46 95.36 88 87.4 94.5 92.07 94.3 97.62 92 91.4 97.3
17/05/2021 19:37:43 91.05 89.94 95.36 88 87.4 94.5 93.61 93.57 97.62 92 91.4 97.3
17/05/2021 19:37:44 88.63 89.84 95.36 88 87.4 94.5 91.62 93.39 97.62 92 91.4 97.3
17/05/2021 19:37:45 87.41 89.52 95.36 88.1 87.4 94.5 91.57 92.51 97.62 92 91.4 97.3
17/05/2021 19:37:46 88.42 88.68 95.36 88.1 87.4 94.5 92.09 92.33 97.62 92 91.4 97.3
17/05/2021 19:37:47 84.79 88.15 95.01 88.1 87.4 94.5 90.79 92.02 97.62 92 91.5 97.2
17/05/2021 19:37:48 85.55 86.33 93.65 88 87.4 94.5 93.01 92.54 96.91 92 91.5 97.2
17/05/2021 19:37:49 87.52 87.2 92.36 88 87.4 94.5 92.45 92.65 95.1 92 91.5 97.2
17/05/2021 19:37:50 87.05 87.48 91.96 88 87.4 94.5 91.46 92.61 94.69 92 91.5 97.2
17/05/2021 19:37:51 85.55 87.15 91.48 88 87.4 94.5 91.58 91.97 94.69 92 91.5 97.2
17/05/2021 19:37:52 87.85 87.49 91.48 88 87.4 94.5 92.19 92.43 94.69 92 91.5 97.2
17/05/2021 19:37:53 85.99 87.17 91.34 88 87.4 94.5 91.08 92 94.69 92 91.5 97.2
17/05/2021 19:37:54 87.19 87.11 90.86 88 87.4 94.5 93.04 92.63 94.69 92 91.5 97.2
17/05/2021 19:37:55 87.69 87.5 90.86 88 87.4 94.4 92.27 92.63 94.69 92 91.5 97.2
17/05/2021 19:37:56 86.07 87.49 90.86 88 87.4 94.4 91.1 92.55 94.69 92 91.5 97.2
17/05/2021 19:37:57 85.25 86.73 90.86 88 87.4 94.4 91.15 91.92 94.69 92 91.5 97.2
17/05/2021 19:37:58 88.39 87.8 90.86 88 87.4 94.4 93.28 92.86 94.69 92 91.5 97.2
17/05/2021 19:37:59 87.17 87.79 90.86 88 87.4 94.4 91.35 92.9 94.69 92 91.5 97.2
17/05/2021 19:38:00 86.17 87.55 90.86 88 87.4 94.4 92.52 92.41 94.69 92 91.5 97.2
17/05/2021 19:38:01 88.72 88.23 90.86 88 87.4 94.4 91.57 92.29 94.69 92 91.5 97.2
17/05/2021 19:38:02 87.07 88.11 90.86 88 87.4 94.4 91.03 91.89 94.69 92 91.5 97.2
17/05/2021 19:38:03 88.5 88.55 90.86 88 87.4 94.4 93.45 92.92 94.69 92 91.5 97.2
17/05/2021 19:38:04 89.71 89.36 90.86 88.1 87.4 94.4 92.1 93 94.69 92 91.5 97.2
17/05/2021 19:38:05 87.95 89.38 90.86 88.1 87.4 94.4 90.85 92.48 94.69 92 91.5 97.2
17/05/2021 19:38:06 87.74 88.73 90.86 88 87.4 94.4 92.56 92.52 94.69 92 91.5 97.2
17/05/2021 19:38:07 88.83 88.64 90.86 88 87.4 94.4 92.43 92.8 94.69 92 91.5 97.2
17/05/2021 19:38:08 86.5 88.61 90.82 88 87.4 94.4 91.05 92.43 94.69 92 91.5 97.2
17/05/2021 19:38:09 87.76 87.98 90.1 88 87.4 94.4 93.12 92.74 94.69 92 91.5 97.2
17/05/2021 19:38:10 90.53 89.77 89.94 88.1 87.4 94.4 92.12 92.78 94.69 92 91.5 97.2
17/05/2021 19:38:11 91.21 90.95 90.95 88.1 87.5 94.4 92.81 92.78 94.3 92 91.5 97.2
17/05/2021 19:38:12 86.96 90.42 90.95 88 87.5 94.4 92.11 92.79 93.57 92 91.5 97.2
17/05/2021 19:38:13 87.89 88.56 90.95 88 87.5 94.4 90.23 92.27 93.39 92 91.5 97.2
17/05/2021 19:38:14 88.22 88.47 90.95 88 87.5 94.4 90.72 91.22 93 92 91.5 97.2
17/05/2021 19:38:15 87.83 88.51 90.95 88 87.5 94.4 91.66 91.56 93 92 91.5 97.2
17/05/2021 19:38:16 89.02 88.76 90.95 88 87.5 94.4 91.32 91.56 93 92 91.5 97.2
17/05/2021 19:38:17 87.93 89.1 90.95 88 87.5 94.4 90.37 91.4 93 92 91.5 97.2
17/05/2021 19:38:18 87.69 88.18 90.95 88 87.5 94.4 92.33 91.92 93 92 91.5 97.2
17/05/2021 19:38:19 89.88 89.43 90.95 88.1 87.5 94.4 92.94 92.72 93 92 91.5 97.2
17/05/2021 19:38:20 83.75 89.07 90.95 88.1 87.5 94.4 90.58 92.65 93 92 91.5 97.2
17/05/2021 19:38:21 87.23 87.48 90.95 88.1 87.5 94.4 92.49 92.29 93 92 91.5 97.2
17/05/2021 19:38:22 86.75 87.78 90.95 88.1 87.5 94.4 91.66 92.29 93 92 91.5 97.2
17/05/2021 19:38:23 87.88 87.89 90.95 88.1 87.5 94.4 90.71 91.95 93 92 91.5 97.2
17/05/2021 19:38:24 86.62 87.75 90.95 88.1 87.5 94.4 91.83 91.73 93 92 91.5 97.2
17/05/2021 19:38:25 89.61 88.82 90.95 88.1 87.5 94.4 92.11 92.1 93 92 91.5 97.2
17/05/2021 19:38:26 87.96 89.16 90.95 88.1 87.5 94.4 90.66 92.05 93 92 91.5 97.2
17/05/2021 19:38:27 87.55 88.14 90.95 88.1 87.5 94.4 92.11 91.96 93 92 91.5 97.2
17/05/2021 19:38:28 88.47 88.55 90.95 88.1 87.5 94.4 92.87 92.72 93 92 91.5 97.1
17/05/2021 19:38:29 86.32 88.19 90.95 88.1 87.5 94.4 92.06 92.72 93 92 91.5 97.1
17/05/2021 19:38:30 86.94 87.26 90.95 88.1 87.5 94.4 92.03 92.35 93 92 91.5 97.1
17/05/2021 19:38:31 87.82 87.77 90.95 88.1 87.5 94.4 92.38 92.39 93 92 91.5 97.1
17/05/2021 19:38:32 86.76 88.13 90.95 88.1 87.5 94.4 95.06 94.68 94.68 92 91.5 97.1
17/05/2021 19:38:33 82.08 86.84 90.95 88.1 87.5 94.4 90.7 94.28 94.68 92 91.5 97.1
17/05/2021 19:38:34 91.36 89.69 90.95 88.1 87.5 94.4 93.26 92.97 94.68 92 91.5 97.1
17/05/2021 19:38:35 90.79 90.82 90.95 88.1 87.5 94.4 92.88 93.14 94.68 92 91.5 97.1
17/05/2021 19:38:36 88.73 90.77 90.95 88.1 87.5 94.4 92.62 93.18 94.68 92 91.5 97.1
17/05/2021 19:38:37 90.53 90.68 90.95 88.1 87.5 94.4 92.47 93.14 94.68 92 91.5 97.1
17/05/2021 19:38:38 87.82 89.91 90.95 88.1 87.5 94.4 91.6 92.5 94.68 92 91.5 97.1
17/05/2021 19:38:39 86.08 88.9 90.95 88.1 87.5 94.4 92.32 92.5 94.68 92 91.5 97.1
17/05/2021 19:38:40 90.11 89.31 90.95 88.1 87.5 94.3 92.78 92.73 94.68 92 91.5 97.1
17/05/2021 19:38:41 89.83 89.97 90.82 88.1 87.5 94.3 93.2 93.22 94.68 92 91.6 97.1
17/05/2021 19:38:42 87.39 89.98 90.82 88.1 87.5 94.3 92.68 93.54 94.68 92 91.6 97.1
17/05/2021 19:38:43 90.2 89.73 90.82 88.2 87.5 94.3 94.38 94 94.68 92 91.6 97.1
17/05/2021 19:38:44 85.31 89.46 90.82 88.1 87.5 94.3 90.67 93.61 94.68 92 91.6 97.1
17/05/2021 19:38:45 87.16 87.46 90.82 88.1 87.5 94.3 92.33 92.38 94.68 92 91.6 97.1
17/05/2021 19:38:46 87.75 88.03 90.82 88.1 87.5 94.3 93.11 92.84 94.68 92 91.6 97.1
17/05/2021 19:38:47 87.25 87.69 90.82 88.2 87.5 94.3 93.45 93.45 94.68 92.1 91.6 97.1
17/05/2021 19:38:48 85.56 87.52 90.82 88.1 87.5 94.3 90.46 93.39 94.68 92.1 91.6 97.1
17/05/2021 19:38:49 87.82 87.75 90.82 88.2 87.5 94.3 92.11 92.56 94.68 92 91.6 97.1
17/05/2021 19:38:50 86.24 87.04 90.82 88.1 87.5 94.3 90.82 91.77 94.68 92 91.6 97.1
17/05/2021 19:38:51 86.89 86.97 90.82 88.2 87.5 94.3 92.73 92.33 94.68 92 91.6 97.1
17/05/2021 19:38:52 87.2 87.51 90.82 88.1 87.5 94.3 92 92.47 94.68 92 91.6 97.1
17/05/2021 19:38:53 86.49 87.31 90.82 88.1 87.5 94.3 91.66 92.34 94.68 92 91.6 97.1
17/05/2021 19:38:54 85.29 86.62 90.82 88.1 87.5 94.3 91.75 92.09 94.68 92 91.6 97.1
17/05/2021 19:38:55 89.65 88.62 90.82 88.1 87.5 94.3 93.37 92.88 94.68 92 91.6 97.1
17/05/2021 19:38:56 87.46 88.5 90.82 88.1 87.5 94.3 91.74 92.8 94.68 92.1 91.6 97.1
17/05/2021 19:38:57 85.46 88.01 90.82 88.1 87.5 94.3 90.35 92.37 94.68 92 91.6 97.1
17/05/2021 19:38:58 87.51 87.51 90.82 88.1 87.5 94.3 91.19 91.49 94.68 92 91.6 97.1
17/05/2021 19:38:59 95.55 94.86 94.86 88.2 87.6 94.3 95.12 94.84 94.84 92.1 91.6 97.1
17/05/2021 19:39:00 89.42 94.14 94.86 88.2 87.6 94.3 93.05 94.15 94.84 92.1 91.6 97.1
17/05/2021 19:39:01 89.65 91.83 94.86 88.2 87.6 94.3 92.62 93.91 94.84 92.1 91.6 97.1
17/05/2021 19:39:02 86.54 90.55 94.86 88.2 87.6 94.3 89.94 92.8 94.84 92.1 91.6 97.1
17/05/2021 19:39:03 88.33 88.86 94.86 88.2 87.6 94.3 92.09 91.97 94.84 92.1 91.6 97.1
17/05/2021 19:39:04 89.12 88.94 94.86 88.2 87.6 94.3 92.15 92.4 94.84 92.1 91.6 97.1
17/05/2021 19:39:05 88.18 88.95 94.86 88.2 87.6 94.3 93.62 93.32 94.84 92.1 91.6 97.1
17/05/2021 19:39:06 88.72 89.03 94.86 88.2 87.6 94.3 94.95 94.84 94.84 92.1 91.6 97.1
17/05/2021 19:39:07 92.04 90.98 94.86 88.3 87.6 94.3 93.1 94.23 94.84 92.1 91.6 97.1
17/05/2021 19:39:08 91.21 91.47 94.86 88.3 87.6 94.3 92.75 93.53 94.84 92.1 91.6 97.1
17/05/2021 19:39:09 87.91 90.94 94.86 88.3 87.6 94.3 92.22 93.2 94.84 92.1 91.6 97.1
17/05/2021 19:39:10 95.31 94.61 94.86 88.4 87.6 94.3 96.46 96.02 96.02 92.1 91.6 97.1
17/05/2021 19:39:11 91.25 94.98 94.98 88.4 87.6 94.3 93.04 96.43 96.43 92.1 91.6 97.1
17/05/2021 19:39:12 94.61 94.51 94.98 88.4 87.6 94.3 96.19 95.95 96.43 92.2 91.6 97.1
17/05/2021 19:39:13 89.13 94.26 94.98 88.4 87.6 94.3 91.88 95.7 96.43 92.2 91.6 97.1
17/05/2021 19:39:14 92.7 92.71 94.98 88.4 87.6 94.3 93.77 94.08 96.43 92.2 91.6 97.1
17/05/2021 19:39:15 91.49 92.82 94.98 88.5 87.7 94.3 94.35 94.62 96.43 92.2 91.6 97.1
17/05/2021 19:39:16 91.61 92.1 94.98 88.5 87.7 94.3 93.91 94.23 96.43 92.2 91.6 97.1
17/05/2021 19:39:17 84.93 91.61 94.98 88.5 87.7 94.3 90.59 94.04 96.43 92.2 91.6 97.1
17/05/2021 19:39:18 89.52 89.71 94.98 88.5 87.7 94.3 93.44 93.26 96.43 92.2 91.6 97.1
17/05/2021 19:39:19 87.74 89.77 94.98 88.5 87.7 94.3 92.07 93.35 96.43 92.2 91.6 97.1
17/05/2021 19:39:20 88.88 89.16 94.98 88.5 87.7 94.3 91.25 92.57 96.43 92.2 91.6 97.1
17/05/2021 19:39:21 87.68 89.08 94.98 88.5 87.7 94.3 92.22 92.33 96.43 92.2 91.6 97.1
17/05/2021 19:39:22 90.28 89.67 94.98 88.5 87.7 94.3 92.7 92.62 96.43 92.2 91.6 97.1
17/05/2021 19:39:23 90.18 90.68 94.98 88.5 87.7 94.3 92.55 92.96 96.43 92.2 91.6 97
17/05/2021 19:39:24 88.82 89.67 94.98 88.6 87.7 94.3 92.64 92.82 96.43 92.2 91.6 97
17/05/2021 19:39:25 88.21 89.23 94.98 88.5 87.7 94.3 93.02 92.97 96.43 92.2 91.6 97
17/05/2021 19:39:26 86.62 88.47 94.98 88.5 87.7 94.3 91.93 92.97 96.43 92.2 91.6 97
17/05/2021 19:39:27 87.88 88.09 94.98 88.4 87.7 94.3 92.31 92.72 96.43 92.2 91.7 97
17/05/2021 19:39:28 88.16 88.24 94.98 88.4 87.7 94.3 91.7 92.37 96.43 92.2 91.6 97
17/05/2021 19:39:29 88.38 89.2 94.98 88.4 87.7 94.3 93.01 92.79 96.43 92.2 91.7 97
17/05/2021 19:39:30 87.8 88.35 94.98 88.4 87.7 94.3 92.45 92.88 96.43 92.2 91.7 97
17/05/2021 19:39:31 92.8 92.23 94.98 88.5 87.7 94.3 93.75 93.74 96.43 92.2 91.7 97
17/05/2021 19:39:32 91.08 92.26 94.98 88.5 87.7 94.3 92.31 93.73 96.43 92.2 91.7 97
17/05/2021 19:39:33 87.82 91.55 94.98 88.5 87.7 94.3 92.54 93.09 96.43 92.2 91.7 97
17/05/2021 19:39:34 88.78 89.61 94.98 88.4 87.7 94.3 91.84 92.72 96.43 92.2 91.7 97
17/05/2021 19:39:35 88.62 89.47 94.98 88.5 87.7 94.3 91.52 92.17 96.43 92.2 91.7 97
17/05/2021 19:39:36 87.61 88.57 94.98 88.5 87.7 94.3 91.9 92.02 96.43 92.2 91.7 97
17/05/2021 19:39:37 88.17 88.59 94.98 88.4 87.7 94.3 92.12 92.16 96.43 92.2 91.7 97
17/05/2021 19:39:38 84.09 88.01 94.98 88.4 87.7 94.3 90.09 92.12 96.43 92.2 91.7 97
17/05/2021 19:39:39 86.18 86.57 94.98 88.4 87.7 94.3 90.42 90.96 96.43 92.2 91.7 97
17/05/2021 19:39:40 87.13 87.39 94.98 88.5 87.7 94.3 92.16 91.67 96.43 92.2 91.7 97
17/05/2021 19:39:41 88.34 88.21 94.51 88.4 87.7 94.3 90.88 91.67 95.95 92.2 91.7 97
17/05/2021 19:39:42 86.84 88.21 94.26 88.5 87.7 94.2 91.64 91.7 95.7 92.2 91.7 97
17/05/2021 19:39:43 89.19 88.99 92.82 88.4 87.7 94.2 91.98 91.99 94.62 92.2 91.7 97
17/05/2021 19:39:44 88.08 89.05 92.82 88.4 87.7 94.2 91.29 91.78 94.62 92.2 91.7 97
17/05/2021 19:39:45 87.71 88.16 92.26 88.4 87.7 94.2 92.07 92.11 94.23 92.2 91.7 97
17/05/2021 19:39:46 87.98 88.25 92.26 88.4 87.7 94.2 92.36 92.26 94.04 92.2 91.7 97
17/05/2021 19:39:47 87.42 87.93 92.26 88.4 87.7 94.2 92.55 92.62 93.74 92.2 91.7 97
17/05/2021 19:39:48 87.47 88.07 92.26 88.4 87.7 94.2 93.23 93.03 93.74 92.2 91.7 97
17/05/2021 19:39:49 88.35 88.21 92.26 88.4 87.7 94.2 93.04 93.22 93.74 92.3 91.7 97
17/05/2021 19:39:50 88.11 88.75 92.26 88.4 87.8 94.2 93.37 93.63 93.74 92.2 91.7 97
17/05/2021 19:39:51 85.07 87.94 92.26 88.4 87.7 94.2 92.16 93.13 93.74 92.2 91.7 97
17/05/2021 19:39:52 89.65 88.92 92.26 88.4 87.8 94.2 91.9 92.56 93.74 92.2 91.7 97
17/05/2021 19:39:53 90.62 90.62 92.26 88.4 87.8 94.2 93.45 93.44 93.74 92.3 91.7 97
17/05/2021 19:39:54 91.37 91.35 92.26 88.5 87.8 94.2 93.2 93.48 93.74 92.3 91.7 97
17/05/2021 19:39:55 100.24 98.92 98.92 88.7 87.8 94.2 100.7 99.69 99.69 92.3 91.7 97
17/05/2021 19:39:56 90.67 98.32 98.92 88.7 87.9 94.2 92.96 98.9 99.69 92.3 91.7 97
17/05/2021 19:39:57 90.89 94.94 98.92 88.7 87.9 94.2 93.45 96.01 99.69 92.4 91.7 97
17/05/2021 19:39:58 84.13 92.9 98.92 88.7 87.9 94.2 89.46 94.65 99.69 92.4 91.7 97
17/05/2021 19:39:59 80.84 89.43 98.92 88.7 87.9 94.2 85.48 92.05 99.69 92.3 91.7 97
17/05/2021 19:40:00 77.43 86.06 98.92 88.7 87.9 94.2 80.87 89.08 99.69 92.3 91.7 97
17/05/2021 19:40:01 76.64 82.62 98.92 88.6 87.8 94.2 79.39 85.7 99.69 92.3 91.7 97
17/05/2021 19:40:02 78.33 80.29 98.92 88.6 87.8 94.2 80.26 83.07 99.69 92.3 91.7 97
17/05/2021 19:40:03 77.88 78.82 98.92 88.6 87.8 94.2 80.66 81.31 99.69 92.3 91.7 97
17/05/2021 19:40:04 80.79 80.59 98.92 88.6 87.8 94.2 83.01 82.9 99.69 92.3 91.7 97
17/05/2021 19:40:05 92.54 91.71 98.92 88.7 87.8 94.2 92.63 91.86 99.69 92.3 91.7 97
17/05/2021 19:40:06 79.34 89.41 98.92 88.6 87.8 94.2 80.89 89.67 99.69 92.3 91.7 97
17/05/2021 19:40:07 80.18 85.75 98.92 88.6 87.8 94.2 82.09 86.22 99.69 92.3 91.7 97
17/05/2021 19:40:08 80.42 83.08 98.92 88.6 87.8 94.2 92.9 91.6 99.69 92.3 91.7 96.9
17/05/2021 19:40:09 83.47 83.19 98.92 88.6 87.8 94.2 89.79 91.26 99.69 92.3 91.7 96.9
17/05/2021 19:40:10 83.57 83.77 98.92 88.6 87.8 94.2 89.34 90.81 99.69 92.3 91.7 96.9
17/05/2021 19:40:11 83.9 84.05 98.92 88.6 87.8 94.2 89.09 89.64 99.69 92.3 91.7 96.9
17/05/2021 19:40:12 84.4 84.66 98.92 88.6 87.8 94.2 90.72 90.63 99.69 92.3 91.7 96.9
17/05/2021 19:40:13 84.98 85.13 98.92 88.6 87.8 94.2 91.08 90.88 99.69 92.3 91.7 96.9
17/05/2021 19:40:14 90.31 89.06 98.92 88.6 87.8 94.2 92.13 91.81 99.69 92.3 91.7 96.9
17/05/2021 19:40:15 88.92 89.13 98.92 88.6 87.8 94.2 92.11 92.04 99.69 92.3 91.7 96.9
17/05/2021 19:40:16 87.68 89.12 98.92 88.6 87.8 94.2 92.11 92.4 99.69 92.3 91.7 96.9
17/05/2021 19:40:17 86.4 88.01 98.92 88.6 87.8 94.2 91.8 91.94 99.69 92.3 91.7 96.9
17/05/2021 19:40:18 85.06 86.86 98.92 88.6 87.8 94.2 88.24 91.97 99.69 92.3 91.7 96.9
17/05/2021 19:40:19 88.95 88.3 98.92 88.6 87.9 94.2 88.95 89.8 99.69 92.3 91.7 96.9
17/05/2021 19:40:20 87.67 88.28 98.92 88.6 87.9 94.2 89.1 89.44 99.69 92.3 91.7 96.9
17/05/2021 19:40:21 89.76 89.51 98.92 88.6 87.9 94.2 97.21 96.52 99.69 92.3 91.7 96.9
17/05/2021 19:40:22 86.71 89.27 98.92 88.6 87.9 94.2 89.14 96.12 99.69 92.3 91.7 96.9
17/05/2021 19:40:23 84.92 88.05 98.92 88.6 87.8 94.2 87.67 93.22 99.69 92.3 91.7 96.9
17/05/2021 19:40:24 83.26 86.25 98.92 88.6 87.8 94.2 85.14 90.57 99.69 92.3 91.7 96.9
17/05/2021 19:40:25 84.8 85.16 98.32 88.6 87.8 94.2 86.78 87.99 98.9 92.2 91.7 96.9
17/05/2021 19:40:26 86.78 86.48 94.94 88.6 87.8 94.2 88.6 88.4 96.52 92.2 91.7 96.9
17/05/2021 19:40:27 87.72 87.33 92.9 88.6 87.8 94.2 88.38 88.67 96.52 92.2 91.7 96.9
17/05/2021 19:40:28 87.44 87.55 91.71 88.6 87.8 94.1 90.67 89.91 96.52 92.2 91.7 96.9
17/05/2021 19:40:29 86.69 87.66 91.71 88.6 87.8 94.1 90.99 90.68 96.52 92.2 91.7 96.9
17/05/2021 19:40:30 85.81 87.26 91.71 88.6 87.8 94.1 90.01 91.04 96.52 92.2 91.7 96.9
17/05/2021 19:40:31 84.64 86.08 91.71 88.6 87.8 94.1 90.33 90.67 96.52 92.2 91.7 96.9
17/05/2021 19:40:32 81.73 85.34 91.71 88.6 87.8 94.1 92.93 92.82 96.52 92.2 91.7 96.9
17/05/2021 19:40:33 84.42 84.27 91.71 88.6 87.8 94.1 88.52 92.15 96.52 92.2 91.7 96.9
17/05/2021 19:40:34 85.8 85.57 91.71 88.6 87.8 94.1 90.36 90.72 96.52 92.2 91.7 96.9
17/05/2021 19:40:35 85.98 86.06 89.51 88.6 87.8 94.1 91.21 91.11 96.52 92.2 91.7 96.9
17/05/2021 19:40:36 86.66 86.75 89.51 88.6 87.8 94.1 91.48 91.57 96.52 92.2 91.7 96.9
17/05/2021 19:40:37 87.36 87.07 89.51 88.6 87.8 94.1 94.68 93.84 96.52 92.2 91.7 96.9
17/05/2021 19:40:38 85.83 87.23 89.51 88.6 87.8 94.1 90.34 93.87 96.52 92.2 91.7 96.9
17/05/2021 19:40:39 85.84 86.29 89.51 88.6 87.8 94.1 87.5 91.78 96.52 92.2 91.7 96.9
17/05/2021 19:40:40 87.32 87.03 89.51 88.6 87.8 94.1 90.97 90.71 96.52 92.2 91.7 96.9
17/05/2021 19:40:41 86.89 87.46 89.51 88.5 87.8 94.1 90.69 90.94 96.52 92.2 91.7 96.9
17/05/2021 19:40:42 86.6 86.92 89.51 88.5 87.8 94.1 92.72 92.11 96.52 92.2 91.8 96.9
17/05/2021 19:40:43 87.02 87.11 89.51 88.5 87.8 94.1 96.19 95.45 96.52 92.2 91.8 96.9
17/05/2021 19:40:44 84.97 86.67 89.51 88.5 87.8 94.1 89.51 94.51 96.52 92.2 91.8 96.9
17/05/2021 19:40:45 86.63 86.26 89.51 88.5 87.8 94.1 90.6 92.25 96.52 92.2 91.8 96.9
17/05/2021 19:40:46 86.01 86.37 89.51 88.5 87.8 94.1 90.81 91.23 96.52 92.2 91.8 96.9
17/05/2021 19:40:47 87.85 87.49 89.51 88.5 87.8 94.1 90.26 91.37 96.52 92.2 91.8 96.9
17/05/2021 19:40:48 84.84 86.95 89.51 88.5 87.8 94.1 90.35 90.6 96.52 92.2 91.8 96.9
17/05/2021 19:40:49 86.14 86.32 89.51 88.5 87.8 94.1 89.79 90.55 96.52 92.2 91.8 96.9
17/05/2021 19:40:50 87.44 87.07 89.51 88.5 87.8 94.1 91.31 91.07 96.52 92.2 91.8 96.9
17/05/2021 19:40:51 87.26 87.42 89.27 88.5 87.8 94.1 90.07 90.85 96.12 92.2 91.8 96.9
17/05/2021 19:40:52 85.92 87.22 88.05 88.5 87.8 94.1 90.12 90.53 95.45 92.2 91.8 96.9
17/05/2021 19:40:53 85.64 86.7 87.66 88.5 87.8 94.1 91.15 90.98 95.45 92.2 91.8 96.8
17/05/2021 19:40:54 87.41 86.96 87.66 88.5 87.8 94.1 92.33 91.84 95.45 92.2 91.8 96.8
17/05/2021 19:40:55 85.04 86.82 87.66 88.5 87.8 94.1 90.26 91.72 95.45 92.2 91.8 96.8
17/05/2021 19:40:56 86.12 86.17 87.66 88.5 87.8 94.1 90.78 91.04 95.45 92.2 91.8 96.8
17/05/2021 19:40:57 86.58 86.49 87.66 88.5 87.8 94.1 90.97 91.2 95.45 92.2 91.8 96.8
17/05/2021 19:40:58 88.4 87.9 87.9 88.5 87.8 94.1 90.72 91.4 95.45 92.2 91.8 96.8
17/05/2021 19:40:59 85.46 87.79 87.9 88.5 87.8 94.1 90.38 90.76 95.45 92.2 91.8 96.8
17/05/2021 19:41:00 87.72 87.5 87.9 88.5 87.8 94.1 91.26 91.41 95.45 92.2 91.8 96.8
17/05/2021 19:41:01 86.39 87.29 87.9 88.5 87.8 94.1 91.32 91.42 95.45 92.2 91.8 96.8
17/05/2021 19:41:02 86.85 87.74 87.9 88.5 87.8 94.1 89.95 91.52 95.45 92.2 91.8 96.8
17/05/2021 19:41:03 85.64 86.54 87.9 88.5 87.8 94.1 90.67 91.1 95.45 92.2 91.8 96.8
17/05/2021 19:41:04 86.4 86.43 87.9 88.5 87.8 94.1 89.77 90.69 95.45 92.2 91.8 96.8
17/05/2021 19:41:05 87.59 87.14 87.9 88.5 87.8 94.1 91.32 91.11 95.45 92.2 91.8 96.8
17/05/2021 19:41:06 86.23 87.21 87.9 88.5 87.8 94.1 90.59 90.94 95.45 92.2 91.8 96.8
17/05/2021 19:41:07 86.05 86.54 87.9 88.5 87.8 94.1 91.08 91.24 95.45 92.1 91.8 96.8
17/05/2021 19:41:08 86.78 86.83 87.9 88.5 87.8 94.1 91 91.5 95.45 92.1 91.8 96.8
17/05/2021 19:41:09 88.52 87.98 87.98 88.5 87.8 94.1 91.84 91.72 95.45 92.1 91.8 96.8
17/05/2021 19:41:10 88.88 88.7 88.7 88.5 87.8 94.1 90.75 91.71 95.45 92.1 91.8 96.8
17/05/2021 19:41:11 86 88.74 88.74 88.5 87.8 94.1 89.94 91.24 95.45 92.1 91.8 96.8
17/05/2021 19:41:12 90.43 89.72 89.72 88.5 87.8 94.1 93.58 92.84 95.45 92.1 91.8 96.8
17/05/2021 19:41:13 91.35 90.95 90.95 88.6 87.8 94.1 93.31 93.19 94.51 92.1 91.8 96.8
17/05/2021 19:41:14 88.93 91.06 91.06 88.6 87.8 94.1 91.81 93.31 93.31 92.1 91.8 96.8
17/05/2021 19:41:15 91.48 91.25 91.25 88.6 87.8 94.1 93.5 93.07 93.31 92.2 91.8 96.8
17/05/2021 19:41:16 86.97 90.63 91.25 88.6 87.9 94.1 90.48 93 93.31 92.1 91.8 96.8
17/05/2021 19:41:17 87.61 88.55 91.25 88.6 87.9 94.1 92.11 92.06 93.31 92.1 91.8 96.8
17/05/2021 19:41:18 90.73 90.18 91.25 88.6 87.9 94.1 92.14 92.5 93.31 92.1 91.8 96.8
17/05/2021 19:41:19 87.71 89.69 91.25 88.6 87.9 94.1 91.69 92.05 93.31 92.1 91.8 96.8
17/05/2021 19:41:20 86 88.57 91.25 88.6 87.9 94 91.47 91.99 93.31 92.1 91.8 96.8
17/05/2021 19:41:21 93.68 92.84 92.84 88.6 87.9 94 94.93 94.38 94.38 92.2 91.8 96.8
17/05/2021 19:41:22 90.65 93.46 93.46 88.6 87.9 94 93.88 95.1 95.1 92.2 91.8 96.8
17/05/2021 19:41:23 87.32 91.19 93.46 88.6 87.9 94 94.6 94.82 95.1 92.2 91.8 96.8
17/05/2021 19:41:24 93.87 93.61 93.61 88.7 87.9 94 95.21 95.38 95.38 92.2 91.8 96.8
17/05/2021 19:41:25 96.05 96.36 96.36 88.8 87.9 94 95.98 96.63 96.63 92.2 91.8 96.8
17/05/2021 19:41:26 87.33 94.99 96.36 88.8 87.9 94 90.31 95.44 96.63 92.2 91.8 96.8
17/05/2021 19:41:27 91.44 91.86 96.36 88.8 87.9 94 93.77 93.77 96.63 92.2 91.8 96.8
17/05/2021 19:41:28 94.91 94.01 96.36 88.8 87.9 94 96.02 95.25 96.63 92.2 91.8 96.8
17/05/2021 19:41:29 90.25 93.93 96.36 88.8 87.9 94 93.3 95.21 96.63 92.3 91.8 96.8
17/05/2021 19:41:30 88.28 92.53 96.36 88.8 87.9 94 91.84 94.7 96.63 92.3 91.8 96.8
17/05/2021 19:41:31 83.26 89.75 96.36 88.8 87.9 94 89.08 92.66 96.63 92.2 91.8 96.8
17/05/2021 19:41:32 85.1 87.08 96.36 88.8 87.9 94 94.34 94.06 96.63 92.3 91.8 96.8
17/05/2021 19:41:33 92.19 91.1 96.36 88.8 87.9 94 93.49 93.68 96.63 92.3 91.8 96.8
17/05/2021 19:41:34 93.51 93.53 96.36 88.9 87.9 94 95.12 94.87 96.63 92.3 91.8 96.8
17/05/2021 19:41:35 88.79 92.1 96.36 88.9 87.9 94 92.2 94.33 96.63 92.3 91.8 96.7
17/05/2021 19:41:36 87.14 90.23 96.36 88.9 87.9 94 91.67 93.16 96.63 92.3 91.8 96.7
17/05/2021 19:41:37 86.93 88.44 96.36 88.9 87.9 94 91.94 92.38 96.63 92.3 91.8 96.7
17/05/2021 19:41:38 86.57 88.63 96.36 88.9 87.9 94 91.19 92.57 96.63 92.3 91.8 96.7
17/05/2021 19:41:39 83.23 86.6 96.36 88.9 87.9 94 88.61 91.25 96.63 92.3 91.8 96.7
17/05/2021 19:41:40 88.83 88 96.36 88.9 87.9 94 92.19 91.58 96.63 92.3 91.8 96.7
17/05/2021 19:41:41 90.66 90.13 96.36 88.9 87.9 94 92.65 92.35 96.63 92.3 91.8 96.7
17/05/2021 19:41:42 87.08 89.71 96.36 88.9 87.9 94 91.89 92.43 96.63 92.3 91.8 96.7
17/05/2021 19:41:43 85.35 88.46 96.36 88.9 87.9 94 92.2 92.43 96.63 92.3 91.8 96.7
17/05/2021 19:41:44 92.78 91.91 96.36 88.9 87.9 94 94.74 94.63 96.63 92.3 91.8 96.7
17/05/2021 19:41:45 91.2 92.15 96.36 88.9 87.9 94 92.69 94.23 96.63 92.3 91.8 96.7
17/05/2021 19:41:46 87.48 90.64 96.36 88.9 87.9 94 90.21 92.73 96.63 92.3 91.8 96.7
17/05/2021 19:41:47 96.67 96.47 96.47 89 87.9 94 97.58 97.4 97.4 92.3 91.8 96.7
17/05/2021 19:41:48 102.38 101.32 101.32 89.2 88.1 94 103.01 101.98 101.98 92.4 91.9 96.7
17/05/2021 19:41:49 94.86 100.63 101.32 89.3 88.1 94 97.61 101.33 101.98 92.5 91.9 96.7
17/05/2021 19:41:50 86.07 97.98 101.32 89.2 88.1 94 89.97 99.41 101.98 92.4 91.9 96.7
17/05/2021 19:41:51 84.75 94.17 101.32 89.2 88.1 94 89.59 95.92 101.98 92.4 91.9 96.7
17/05/2021 19:41:52 90.78 91.29 101.32 89.2 88.1 94 92.8 93.23 101.98 92.4 91.9 96.7
17/05/2021 19:41:53 94.67 93.9 101.32 89.2 88.1 94 97.81 96.76 101.98 92.5 91.9 96.7
17/05/2021 19:41:54 93.25 94.5 101.32 89.3 88.1 94 95.2 96.77 101.98 92.5 91.9 96.7
17/05/2021 19:41:55 92.69 94.1 101.32 89.3 88.1 94 94.31 96.13 101.98 92.5 91.9 96.7
17/05/2021 19:41:56 89.2 92.48 101.32 89.3 88.1 94 91.73 94.56 101.98 92.5 91.9 96.7
17/05/2021 19:41:57 92.45 92.22 101.32 89.3 88.1 94 94.12 93.93 101.98 92.5 91.9 96.7
17/05/2021 19:41:58 92.64 93.41 101.32 89.3 88.2 94 94.07 94.62 101.98 92.5 91.9 96.7
17/05/2021 19:41:59 88.03 92.21 101.32 89.3 88.2 94 92.67 94.24 101.98 92.5 91.9 96.7
17/05/2021 19:42:00 86.63 89.84 101.32 89.3 88.2 94 91.86 92.96 101.98 92.5 91.9 96.7
17/05/2021 19:42:01 90.69 90.23 101.32 89.3 88.2 94 92.43 93.02 101.98 92.5 91.9 96.7
17/05/2021 19:42:02 95.83 95.16 101.32 89.4 88.2 94 96.82 96.19 101.98 92.5 91.9 96.7
17/05/2021 19:42:03 92 95.05 101.32 89.4 88.2 94 93.72 96.07 101.98 92.5 91.9 96.7
17/05/2021 19:42:04 89.04 93.16 101.32 89.4 88.2 94 92.16 94.53 101.98 92.5 91.9 96.7
17/05/2021 19:42:05 92.76 93.66 101.32 89.4 88.2 94 93.41 94.6 101.98 92.5 91.9 96.7
17/05/2021 19:42:06 88.12 91.45 101.32 89.4 88.2 94 91.41 92.82 101.98 92.5 91.9 96.7
17/05/2021 19:42:07 91.96 91.89 101.32 89.4 88.2 94 93 92.98 101.98 92.5 91.9 96.7
17/05/2021 19:42:08 92.78 92.63 101.32 89.4 88.2 94 94.61 94.26 101.98 92.5 91.9 96.7
17/05/2021 19:42:09 91.78 92.41 101.32 89.4 88.2 94 93.48 94.05 101.98 92.5 91.9 96.7
17/05/2021 19:42:10 92.06 92.67 101.32 89.5 88.2 94 93.47 94.07 101.98 92.5 92 96.7
17/05/2021 19:42:11 88.99 92.18 101.32 89.5 88.2 94 92.1 93.59 101.98 92.5 92 96.7
17/05/2021 19:42:12 88.59 90.56 101.32 89.5 88.2 94 91.42 92.92 101.98 92.5 92 96.7
17/05/2021 19:42:13 87.01 89.69 101.32 89.5 88.2 94 90.64 92.24 101.98 92.5 92 96.7
17/05/2021 19:42:14 90.33 89.82 101.32 89.5 88.2 94 94.06 93.49 101.98 92.5 92 96.7
17/05/2021 19:42:15 90.14 90.3 101.32 89.5 88.2 93.9 92.77 93.23 101.98 92.6 92 96.7
17/05/2021 19:42:16 89.64 90.17 101.32 89.5 88.2 93.9 91.81 92.99 101.98 92.5 92 96.7
17/05/2021 19:42:17 90.25 90.29 101.32 89.4 88.3 93.9 92.02 92.5 101.98 92.5 92 96.7
17/05/2021 19:42:18 86.18 90.29 100.63 89.4 88.3 93.9 90.32 92.39 101.33 92.5 92 96.7
17/05/2021 19:42:19 89.26 89.12 97.98 89.4 88.3 93.9 92.77 92.5 99.41 92.5 92 96.6
17/05/2021 19:42:20 97.13 96.19 96.19 89.4 88.3 93.9 97.89 97.18 97.18 92.5 92 96.6
17/05/2021 19:42:21 88.84 95.25 96.19 89.4 88.3 93.9 91.12 96.29 97.18 92.5 92 96.6
17/05/2021 19:42:22 88.76 92.36 96.19 89.4 88.3 93.9 92.14 93.81 97.18 92.5 92 96.6
17/05/2021 19:42:23 87.29 90.45 96.19 89.4 88.3 93.9 91.84 92.8 97.18 92.5 92 96.6
17/05/2021 19:42:24 91.62 91.15 96.19 89.4 88.3 93.9 93.28 93.15 97.18 92.5 92 96.6
17/05/2021 19:42:25 93.83 93.35 96.19 89.5 88.3 93.9 94.4 94.23 97.18 92.5 92 96.6
17/05/2021 19:42:26 93.41 93.96 96.19 89.5 88.3 93.9 95.04 95.18 97.18 92.5 92 96.6
17/05/2021 19:42:27 99.3 97.87 97.87 89.6 88.4 93.9 99.83 98.54 98.54 92.6 92 96.6
17/05/2021 19:42:28 105.87 104.77 104.77 90.2 88.7 94 104.84 103.88 103.88 92.8 92.1 96.6
17/05/2021 19:42:29 103.03 105.35 105.35 90.5 88.8 94 103.29 104.85 104.85 93 92.2 96.7
17/05/2021 19:42:30 85.69 103.1 105.35 90.5 88.8 94 88.35 102.82 104.85 93 92.2 96.7
17/05/2021 19:42:31 88.99 99 105.35 90.5 88.8 94 90.65 98.86 104.85 93 92.2 96.7
17/05/2021 19:42:32 96.98 97.18 105.35 90.5 88.8 94 96.74 97.01 104.85 93 92.2 96.6
17/05/2021 19:42:33 93.97 97.7 105.35 90.6 88.8 94 94.61 97.76 104.85 93 92.2 96.6
17/05/2021 19:42:34 81.05 94.9 105.35 90.6 88.8 94 83.44 95.08 104.85 93 92.2 96.6
17/05/2021 19:42:35 90.81 91.68 105.35 90.6 88.8 94 91.38 91.91 104.85 93 92.2 96.6
17/05/2021 19:42:36 87 90.51 105.35 90.6 88.8 94 90.45 91.41 104.85 93 92.2 96.6
17/05/2021 19:42:37 86.22 88.6 105.35 90.6 88.8 94 88.08 90.69 104.85 93 92.2 96.6
17/05/2021 19:42:38 90.67 89.97 105.35 90.6 88.8 94 91.04 90.68 104.85 93 92.2 96.6
17/05/2021 19:42:39 87.17 89.97 105.35 90.6 88.8 94 89.48 90.74 104.85 93 92.2 96.6
17/05/2021 19:42:40 84.59 88.2 105.35 90.6 88.8 93.9 87.27 89.9 104.85 93 92.2 96.6
17/05/2021 19:42:41 88.02 87.5 105.35 90.6 88.8 93.9 90.47 89.73 104.85 93 92.2 96.6
17/05/2021 19:42:42 88.67 88.77 105.35 90.6 88.8 93.9 89.37 90 104.85 93 92.2 96.6
17/05/2021 19:42:43 87.33 88.09 105.35 90.6 88.8 93.9 89.66 89.84 104.85 93 92.2 96.6
17/05/2021 19:42:44 88.27 88.22 105.35 90.6 88.8 93.9 89.67 89.74 104.85 93 92.2 96.6
17/05/2021 19:42:45 89.95 89.45 105.35 90.6 88.8 93.9 90.84 90.42 104.85 93 92.2 96.6
17/05/2021 19:42:46 92.11 91.6 105.35 90.6 88.8 93.9 92.89 92.44 104.85 93 92.2 96.6
17/05/2021 19:42:47 90.11 92.41 105.35 90.6 88.9 93.9 91.42 93.05 104.85 93 92.2 96.6
17/05/2021 19:42:48 90.34 90.56 105.35 90.6 88.9 93.9 91.55 91.71 104.85 93 92.2 96.6
17/05/2021 19:42:49 92.08 92.15 105.35 90.6 88.9 93.9 92.24 92.63 104.85 93 92.2 96.6
17/05/2021 19:42:50 96.89 96.04 105.35 90.7 88.9 93.9 96.86 95.93 104.85 93 92.2 96.6
17/05/2021 19:42:51 90.16 95.13 105.35 90.7 88.9 93.9 92.07 95.24 104.85 93 92.2 96.6
17/05/2021 19:42:52 92.96 94.28 105.35 90.7 88.9 93.9 93.6 94.67 104.85 93 92.2 96.6
17/05/2021 19:42:53 87.35 92.23 105.35 90.7 88.9 93.9 89.24 93.18 104.85 93 92.2 96.6
17/05/2021 19:42:54 88.28 89.97 105.35 90.7 88.9 93.9 88.77 91.17 104.85 93 92.2 96.6
17/05/2021 19:42:55 84.96 89 105.35 90.7 88.9 93.9 87.56 89.83 104.85 93 92.2 96.6
17/05/2021 19:42:56 91.74 90.79 105.35 90.7 88.9 93.9 92.38 91.54 104.85 93 92.2 96.6
17/05/2021 19:42:57 89.54 90.62 105.35 90.7 88.9 93.9 90.46 91.38 104.85 93 92.2 96.6
17/05/2021 19:42:58 86.85 89.98 105.35 90.7 88.9 93.9 90.53 90.9 104.85 93 92.2 96.6
17/05/2021 19:42:59 91.44 90.64 103.1 90.7 88.9 93.9 93.63 92.76 102.82 93 92.2 96.6
17/05/2021 19:43:00 96.44 95.73 99 90.8 88.9 93.9 96.63 96.06 98.86 93 92.2 96.6
17/05/2021 19:43:01 92.56 94.34 97.7 90.8 89 93.9 93.89 95.15 97.76 93 92.2 96.6
17/05/2021 19:43:02 90.73 93.36 97.7 90.8 89 93.9 92.14 94.38 97.76 93 92.2 96.6
17/05/2021 19:43:03 87.67 91.91 96.04 90.8 89 93.9 91.05 93.04 96.06 93 92.2 96.6
17/05/2021 19:43:04 95.87 95.03 96.04 90.8 89 93.9 97.29 96.57 96.57 93 92.2 96.6
17/05/2021 19:43:05 92.06 94.83 96.04 90.8 89 93.9 94.18 96.37 96.57 93 92.2 96.6
17/05/2021 19:43:06 92.04 93.38 96.04 90.8 89 93.9 92.72 94.9 96.57 93 92.2 96.6
17/05/2021 19:43:07 88.76 92.27 96.04 90.8 89 93.9 92.27 93.69 96.57 93 92.2 96.6
17/05/2021 19:43:08 91.64 91.48 96.04 90.9 89 93.9 93.64 93.47 96.57 93 92.2 96.6
17/05/2021 19:43:09 90.13 91.51 96.04 90.9 89 93.9 91.84 93.47 96.57 93 92.2 96.6
17/05/2021 19:43:10 88.53 90.5 96.04 90.9 89 93.9 91.93 92.62 96.57 93 92.2 96.6
17/05/2021 19:43:11 87.36 89.57 96.04 90.8 89 93.9 91.15 92.18 96.57 93 92.2 96.6
17/05/2021 19:43:12 89.7 89.69 96.04 90.8 89 93.9 92.21 92.17 96.57 93 92.2 96.6
17/05/2021 19:43:13 88.15 88.63 96.04 90.8 89 93.9 90.38 91.7 96.57 93 92.2 96.6
17/05/2021 19:43:14 87.06 88.63 96.04 90.8 89 93.9 89.8 91.11 96.57 93 92.2 96.6
17/05/2021 19:43:15 86.51 87.61 96.04 90.8 89 93.9 90.88 90.8 96.57 93 92.2 96.5
17/05/2021 19:43:16 87.15 87.27 96.04 90.8 89 93.9 90.21 90.76 96.57 93 92.2 96.5
17/05/2021 19:43:17 85.55 87.33 96.04 90.8 89 93.9 91.81 91.6 96.57 93 92.2 96.5
17/05/2021 19:43:18 85.82 86.42 96.04 90.8 89 93.9 90.53 91.76 96.57 93 92.2 96.5
17/05/2021 19:43:19 86.65 86.95 96.04 90.8 89 93.9 89.83 90.95 96.57 93 92.2 96.5
17/05/2021 19:43:20 86.18 86.8 95.73 90.8 89 93.9 91.39 91.09 96.57 93 92.2 96.5
17/05/2021 19:43:21 85.37 86.15 95.73 90.8 89 93.9 90.67 91.33 96.57 93 92.2 96.5
17/05/2021 19:43:22 85.95 86.1 95.73 90.8 89 93.9 90.55 90.98 96.57 93 92.2 96.5
17/05/2021 19:43:23 86.69 86.54 95.73 90.8 89 93.9 90.8 90.9 96.57 93 92.2 96.5
17/05/2021 19:43:24 85.69 86.93 95.73 90.8 89 93.9 91.68 91.73 96.57 93 92.2 96.5
17/05/2021 19:43:25 85.73 85.97 95.73 90.8 89 93.9 91.16 91.25 96.57 93 92.2 96.5
17/05/2021 19:43:26 86.78 86.73 95.73 90.8 89 93.9 91.53 91.57 96.57 93 92.2 96.5
17/05/2021 19:43:27 85.7 86.42 95.73 90.8 89 93.8 91.81 92.03 96.57 93 92.2 96.5
17/05/2021 19:43:28 85.14 86.13 95.73 90.8 89 93.8 90.53 91.78 96.57 93 92.2 96.5
17/05/2021 19:43:29 85.22 85.9 95.73 90.8 89 93.8 89.91 91.19 96.57 93 92.2 96.5
17/05/2021 19:43:30 86.58 86.24 95.03 90.8 89 93.8 92.08 91.48 96.57 93 92.2 96.5
17/05/2021 19:43:31 84.53 86.18 95.03 90.8 89 93.8 90.06 91.49 96.57 93 92.2 96.5
17/05/2021 19:43:32 86.33 86.24 95.03 90.8 89 93.8 90.43 90.84 96.57 93 92.2 96.5
17/05/2021 19:43:33 86.1 86.62 95.03 90.8 89 93.8 91.99 91.55 96.57 93 92.2 96.5
17/05/2021 19:43:34 85.18 86.07 94.83 90.8 89 93.8 90.66 91.59 96.37 93 92.2 96.5
17/05/2021 19:43:35 86.06 86.26 93.38 90.8 89 93.8 90.66 91.3 94.9 93 92.2 96.5
17/05/2021 19:43:36 87.32 87.01 92.27 90.8 89 93.8 91.38 91.32 93.69 93 92.2 96.5
17/05/2021 19:43:37 86.95 87.35 91.51 90.8 89 93.8 92.42 92.15 93.47 93 92.2 96.5
17/05/2021 19:43:38 85.47 86.78 91.51 90.8 89 93.8 91.42 92.18 93.47 93 92.2 96.5
17/05/2021 19:43:39 87.73 87.3 90.5 90.8 89 93.8 91.57 91.95 92.62 93 92.2 96.5
17/05/2021 19:43:40 85.22 87.03 89.69 90.8 89 93.8 92.2 92.1 92.18 93 92.2 96.5
17/05/2021 19:43:41 84.58 86.04 89.69 90.8 89 93.8 89.62 91.96 92.18 93 92.2 96.5
17/05/2021 19:43:42 88.65 87.52 88.63 90.8 89 93.8 91.28 91.29 92.18 93 92.2 96.5
17/05/2021 19:43:43 86.39 87.54 88.63 90.8 89 93.8 91.76 91.61 92.18 92.9 92.2 96.5
17/05/2021 19:43:44 86.16 86.84 87.61 90.8 89 93.8 91.26 91.62 92.18 92.9 92.2 96.5
17/05/2021 19:43:45 86.93 87.22 87.54 90.8 89 93.8 90.63 91.64 92.18 92.9 92.2 96.5
17/05/2021 19:43:46 87.45 87.55 87.55 90.8 89 93.8 91.12 91.11 92.18 92.9 92.2 96.5
17/05/2021 19:43:47 87.01 87.16 87.55 90.8 89 93.8 91.79 91.74 92.18 92.9 92.2 96.5
17/05/2021 19:43:48 88.58 88.21 88.21 90.8 89 93.8 91.7 91.91 92.18 92.9 92.2 96.5
17/05/2021 19:43:49 87.26 88.15 88.21 90.8 89 93.8 91.42 91.84 92.18 92.9 92.2 96.5
17/05/2021 19:43:50 87.72 87.81 88.21 90.8 89 93.8 92.78 92.45 92.45 92.9 92.2 96.4
17/05/2021 19:43:51 87.58 87.8 88.21 90.8 89 93.8 92.2 92.54 92.54 92.9 92.2 96.4
17/05/2021 19:43:52 85.99 87.61 88.21 90.8 89 93.8 90.26 92.26 92.54 92.9 92.2 96.4
17/05/2021 19:43:53 85.83 86.73 88.21 90.8 89 93.8 91.74 91.56 92.54 92.9 92.2 96.4
17/05/2021 19:43:54 85.81 86.54 88.21 90.8 89 93.8 91.13 91.72 92.54 92.9 92.2 96.4
17/05/2021 19:43:55 85.99 86.06 88.21 90.8 89 93.8 91.38 91.43 92.54 92.9 92.2 96.4
17/05/2021 19:43:56 84.87 85.96 88.21 90.7 89 93.8 90.69 91.4 92.54 92.9 92.2 96.4
17/05/2021 19:43:57 87.38 87.2 88.21 90.8 89 93.8 91.9 92.17 92.54 92.9 92.2 96.4
17/05/2021 19:43:58 86.75 86.92 88.21 90.7 89 93.8 91.23 91.67 92.54 92.9 92.2 96.4
17/05/2021 19:43:59 85.59 87.34 88.21 90.7 89 93.8 90.22 91.34 92.54 92.9 92.2 96.4
17/05/2021 19:44:00 86.83 86.69 88.21 90.7 89 93.8 91.58 91.47 92.54 92.9 92.2 96.4
17/05/2021 19:44:01 86.15 86.79 88.21 90.7 89 93.8 90.51 91.36 92.54 92.9 92.2 96.4
17/05/2021 19:44:02 87.24 87.06 88.21 90.7 89 93.8 90.49 91.13 92.54 92.9 92.2 96.4
17/05/2021 19:44:03 85.97 87.2 88.21 90.7 88.9 93.8 91.34 91.5 92.54 92.9 92.2 96.4
17/05/2021 19:44:04 87.48 87.28 88.21 90.7 88.9 93.8 91.97 91.71 92.54 92.9 92.2 96.4
17/05/2021 19:44:05 87.28 87.49 88.21 90.7 88.9 93.8 90.83 91.82 92.54 92.9 92.2 96.4
17/05/2021 19:44:06 87.17 87.59 88.21 90.7 88.9 93.8 91.58 91.6 92.54 92.9 92.2 96.4
17/05/2021 19:44:07 86.11 87.19 88.21 90.7 88.9 93.8 90.92 91.66 92.54 92.9 92.2 96.4
17/05/2021 19:44:08 85.73 86.49 88.21 90.7 88.9 93.8 90.14 90.93 92.54 92.9 92.2 96.4
17/05/2021 19:44:09 86.31 86.49 88.21 90.7 88.9 93.8 91.36 91.16 92.54 92.9 92.2 96.4
17/05/2021 19:44:10 86.24 86.49 88.21 90.6 88.9 93.8 91.88 91.96 92.54 92.8 92.2 96.4
17/05/2021 19:44:11 86.52 86.79 88.21 90.6 88.9 93.7 91.09 91.75 92.54 92.8 92.2 96.4
17/05/2021 19:44:12 102.23 101.64 101.64 90.8 89 93.8 100.25 99.69 99.69 92.9 92.2 96.4
17/05/2021 19:44:13 88.22 100.67 101.64 90.8 89 93.7 91.86 98.88 99.69 92.9 92.2 96.4
17/05/2021 19:44:14 85.95 96.8 101.64 90.8 89 93.7 90.87 95.86 99.69 92.9 92.2 96.4
17/05/2021 19:44:15 86.61 93.1 101.64 90.8 89 93.7 90.79 93.37 99.69 92.9 92.2 96.4
17/05/2021 19:44:16 86.35 90.25 101.64 90.7 89 93.7 91.83 92.08 99.69 92.9 92.2 96.4
17/05/2021 19:44:17 87.22 88.32 101.64 90.7 89 93.7 93.99 93.7 99.69 92.9 92.2 96.4
17/05/2021 19:44:18 85.95 87.64 101.64 90.7 89 93.7 91.11 93.33 99.69 92.9 92.2 96.4
17/05/2021 19:44:19 88.41 88.1 101.64 90.7 89 93.7 90.93 92.13 99.69 92.9 92.2 96.4
17/05/2021 19:44:20 86.59 88.12 101.64 90.7 89 93.7 90.98 91.84 99.69 92.9 92.2 96.4
17/05/2021 19:44:21 87.21 87.33 101.64 90.7 89 93.7 89.71 91.19 99.69 92.9 92.2 96.4
17/05/2021 19:44:22 86.32 87.28 101.64 90.7 89 93.7 90.39 90.48 99.69 92.8 92.2 96.4
17/05/2021 19:44:23 87.6 87.52 101.64 90.7 89 93.7 92.14 91.58 99.69 92.8 92.2 96.4
17/05/2021 19:44:24 88.52 88.43 101.64 90.7 89 93.7 90.85 91.52 99.69 92.8 92.2 96.4
17/05/2021 19:44:25 87.25 88.53 101.64 90.7 89 93.7 89.99 91.27 99.69 92.8 92.2 96.3
17/05/2021 19:44:26 86.29 87.73 101.64 90.7 89 93.7 90.59 90.83 99.69 92.8 92.2 96.3
17/05/2021 19:44:27 85.91 86.74 101.64 90.7 89 93.7 90.86 91.03 99.69 92.8 92.2 96.3
17/05/2021 19:44:28 86.82 87.16 101.64 90.7 89 93.7 89.18 90.78 99.69 92.8 92.2 96.3
17/05/2021 19:44:29 87.23 87.16 101.64 90.7 89 93.7 91.32 90.92 99.69 92.8 92.2 96.3
17/05/2021 19:44:30 86.6 87.2 101.64 90.7 89 93.7 90.59 91.05 99.69 92.8 92.2 96.3
17/05/2021 19:44:31 87.8 87.75 101.64 90.7 89 93.7 91.19 91.1 99.69 92.8 92.2 96.3
17/05/2021 19:44:32 86.17 87.26 101.64 90.7 89 93.7 88.84 91.02 99.69 92.8 92.2 96.3
17/05/2021 19:44:33 86.21 86.69 101.64 90.7 89 93.7 89.92 90.35 99.69 92.8 92.2 96.3
17/05/2021 19:44:34 85.84 86.41 101.64 90.7 89 93.7 90.35 90.52 99.69 92.8 92.2 96.3
17/05/2021 19:44:35 85.52 86.15 101.64 90.7 89 93.7 90.94 90.94 99.69 92.8 92.2 96.3
17/05/2021 19:44:36 85.35 85.92 101.64 90.7 89 93.7 91.31 91.26 99.69 92.8 92.2 96.3
17/05/2021 19:44:37 84.16 85.83 101.64 90.7 89 93.7 90.19 91.54 99.69 92.8 92.2 96.3
17/05/2021 19:44:38 86.49 86.53 101.64 90.7 89 93.7 90.46 90.98 99.69 92.8 92.2 96.3
17/05/2021 19:44:39 85.39 85.98 101.64 90.7 89 93.7 91.81 91.39 99.69 92.8 92.2 96.3
17/05/2021 19:44:40 84.79 85.59 101.64 90.7 89 93.7 89.78 91.29 99.69 92.8 92.2 96.3
17/05/2021 19:44:41 85.74 85.59 101.64 90.7 89 93.7 89.14 90.44 99.69 92.8 92.2 96.3
17/05/2021 19:44:42 86.68 86.54 100.67 90.7 89 93.7 91.75 91.32 98.88 92.8 92.2 96.3
17/05/2021 19:44:43 84.97 86.75 96.8 90.6 89 93.7 90.6 91.7 95.86 92.8 92.2 96.3
17/05/2021 19:44:44 85.37 85.59 93.1 90.6 89 93.7 90.44 90.62 93.7 92.8 92.2 96.3
17/05/2021 19:44:45 86.26 86.13 90.25 90.6 89 93.7 91.17 91.09 93.7 92.8 92.2 96.3
17/05/2021 19:44:46 86.09 86.55 88.53 90.6 89 93.7 91.08 91.52 93.7 92.8 92.2 96.3
17/05/2021 19:44:47 85.81 85.94 88.53 90.6 89 93.6 89.84 90.86 93.33 92.8 92.2 96.3
17/05/2021 19:44:48 85.58 86.05 88.53 90.6 89 93.6 89.7 90.38 92.13 92.8 92.2 96.3
17/05/2021 19:44:49 86.53 86.49 88.53 90.6 89 93.6 91.89 91.49 91.84 92.7 92.2 96.3
17/05/2021 19:44:50 85.33 86.28 88.53 90.6 89 93.6 90.85 91.7 91.7 92.7 92.2 96.3
17/05/2021 19:44:51 86.65 86.55 88.53 90.6 89 93.6 90.86 91.33 91.7 92.7 92.2 96.3
17/05/2021 19:44:52 85.82 86.47 88.53 90.6 89 93.6 91.29 91.22 91.7 92.7 92.2 96.3
17/05/2021 19:44:53 85.07 85.99 88.53 90.6 89 93.6 90.41 91.21 91.7 92.7 92.2 96.3
17/05/2021 19:44:54 86.61 86.49 88.53 90.6 89 93.6 91.04 91.05 91.7 92.7 92.2 96.3
17/05/2021 19:44:55 88.05 87.4 87.75 90.5 89 93.6 91.64 91.61 91.7 92.6 92.2 96.3
17/05/2021 19:44:56 86.33 87.57 87.75 90.5 89 93.6 91.89 91.92 91.92 92.6 92.2 96.3
17/05/2021 19:44:57 84.98 86.7 87.75 90.5 89 93.6 91.03 91.85 91.92 92.6 92.2 96.3
17/05/2021 19:44:58 87.85 87.33 87.75 90.5 89 93.6 91.76 92.03 92.03 92.6 92.2 96.2
17/05/2021 19:44:59 85.93 87.08 87.75 90.5 89 93.6 91.13 91.7 92.03 92.6 92.2 96.2
17/05/2021 19:45:00 84.09 86.39 87.75 90.5 89 93.6 88.81 91.44 92.03 92.6 92.2 96.2
17/05/2021 19:45:01 87.82 87.07 87.57 90.5 89 93.6 90.59 90.45 92.03 92.7 92.2 96.2
17/05/2021 19:45:02 86.1 87.08 87.57 90.5 89 93.6 91.76 91.31 92.03 92.7 92.2 96.2
17/05/2021 19:45:03 87.46 87.18 87.57 90.5 89 93.6 91.88 91.78 92.03 92.7 92.2 96.2
17/05/2021 19:45:04 86.92 87.41 87.57 90.5 89 93.6 89.96 91.62 92.03 92.7 92.2 96.2
17/05/2021 19:45:05 88.2 87.74 87.74 90.5 89 93.6 91.39 91.14 92.03 92.7 92.2 96.2
17/05/2021 19:45:06 87.72 87.93 87.93 90.5 89 93.6 91.01 91.39 92.03 92.7 92.2 96.2
17/05/2021 19:45:07 88.79 88.5 88.5 90.5 89 93.6 92.57 92.03 92.03 92.7 92.2 96.2
17/05/2021 19:45:08 86.66 88.6 88.6 90.5 89 93.6 91.15 92.21 92.21 92.7 92.2 96.2
17/05/2021 19:45:09 86.2 87.24 88.6 90.5 89 93.6 91.27 91.53 92.21 92.7 92.2 96.2
17/05/2021 19:45:10 88.41 88.04 88.6 90.5 89 93.6 91.5 91.69 92.21 92.7 92.2 96.2
17/05/2021 19:45:11 89.16 89.09 89.09 90.5 89 93.6 91.96 92.12 92.21 92.7 92.2 96.2
17/05/2021 19:45:12 86.51 88.66 89.09 90.5 89 93.6 91.39 91.88 92.21 92.7 92.2 96.2
17/05/2021 19:45:13 86.11 87.65 89.09 90.5 89 93.6 90.23 91.91 92.21 92.7 92.2 96.2
17/05/2021 19:45:14 74.66 86.5 89.09 90.5 89 93.6 77.92 90.55 92.21 92.7 92.1 96.2
17/05/2021 19:45:15 81.38 82.69 89.09 90.5 89 93.6 86.84 87.67 92.21 92.7 92.1 96.2
17/05/2021 19:45:16 82.18 82.8 89.09 90.5 89 93.6 90.05 89.59 92.21 92.7 92.1 96.2
17/05/2021 19:45:17 79.24 82.49 89.09 90.5 89 93.6 88.36 89.61 92.21 92.7 92.1 96.2
17/05/2021 19:45:18 83.83 83.22 89.09 90.5 89 93.6 90.1 89.91 92.21 92.7 92.1 96.2
17/05/2021 19:45:19 89.31 88.1 89.09 90.5 89 93.6 92.12 91.51 92.21 92.7 92.1 96.2
17/05/2021 19:45:20 88.57 88.84 89.09 90.5 89 93.6 92.49 92.14 92.21 92.7 92.1 96.2
17/05/2021 19:45:21 87.56 88.31 89.09 90.5 89 93.6 91.56 92.17 92.21 92.7 92.1 96.2
17/05/2021 19:45:22 85.54 87.91 89.09 90.5 89 93.6 90.7 91.95 92.21 92.7 92.1 96.2
17/05/2021 19:45:23 91.39 90.73 90.73 90.5 89 93.6 93.21 92.86 92.86 92.7 92.1 96.2
17/05/2021 19:45:24 88.81 90.85 90.85 90.5 89 93.6 91.74 92.98 92.98 92.7 92.1 96.2
17/05/2021 19:45:25 88.42 89.48 90.85 90.5 89 93.6 91.36 92.23 92.98 92.7 92.1 96.2
17/05/2021 19:45:26 87.23 88.79 90.85 90.5 89 93.6 91.83 91.83 92.98 92.7 92.1 96.2
17/05/2021 19:45:27 86.84 87.78 90.85 90.5 89 93.6 91.82 92.08 92.98 92.7 92.1 96.2
17/05/2021 19:45:28 89.16 88.76 90.85 90.5 89 93.6 92.67 92.57 92.98 92.7 92.1 96.2
17/05/2021 19:45:29 86.17 88.57 90.85 90.5 89 93.6 91.87 92.44 92.98 92.7 92.1 96.2
17/05/2021 19:45:30 89 88.68 90.85 90.5 89 93.5 92.16 92.41 92.98 92.7 92.1 96.2
17/05/2021 19:45:31 88.03 88.6 90.85 90.5 89 93.5 91.76 92.19 92.98 92.7 92.1 96.1
17/05/2021 19:45:32 88.81 88.73 90.85 90.5 89 93.5 91.76 91.98 92.98 92.7 92.1 96.1
17/05/2021 19:45:33 89.61 89.54 90.85 90.5 89 93.5 92.95 92.61 92.98 92.7 92.1 96.1
17/05/2021 19:45:34 88.1 89.04 90.85 90.5 89 93.5 92.02 92.52 92.98 92.7 92.1 96.1
17/05/2021 19:45:35 87.44 88.68 90.85 90.5 89 93.5 91.79 92.72 92.98 92.7 92.1 96.1
17/05/2021 19:45:36 89.83 89.11 90.85 90.5 89 93.5 92.43 92.39 92.98 92.7 92.1 96.1
17/05/2021 19:45:37 88.47 89.06 90.85 90.5 89 93.5 91.74 92.13 92.98 92.7 92.1 96.1
17/05/2021 19:45:38 88.55 88.98 90.85 90.5 89 93.5 91.95 92.33 92.98 92.7 92.1 96.1
17/05/2021 19:45:39 88.43 88.78 90.85 90.6 89 93.5 92.23 92.29 92.98 92.7 92.2 96.1
17/05/2021 19:45:40 88.08 89.01 90.85 90.6 89 93.5 92.08 92.63 92.98 92.7 92.2 96.1
17/05/2021 19:45:41 84.16 88.24 90.85 90.5 89 93.5 90.07 92.07 92.98 92.7 92.2 96.1
17/05/2021 19:45:42 83.69 85.91 90.85 90.5 89 93.5 92.06 92.12 92.98 92.7 92.2 96.1
17/05/2021 19:45:43 88.39 87.62 90.85 90.5 89 93.5 91.43 92.28 92.98 92.7 92.2 96.1
17/05/2021 19:45:44 87.41 88 90.85 90.6 89 93.5 91.87 92.17 92.98 92.7 92.2 96.1
17/05/2021 19:45:45 88.96 88.82 90.85 90.6 89 93.5 92.05 92.24 92.98 92.7 92.2 96.1
17/05/2021 19:45:46 86.26 88.14 90.85 90.6 89 93.5 91.72 92.06 92.98 92.7 92.2 96.1
17/05/2021 19:45:47 86.64 87.1 90.85 90.6 89 93.5 90.7 91.78 92.98 92.7 92.2 96.1
17/05/2021 19:45:48 86.47 87.11 90.85 90.6 89 93.5 91.31 91.53 92.98 92.7 92.2 96.1
17/05/2021 19:45:49 86.25 87.07 90.85 90.6 89 93.5 91.18 91.52 92.98 92.7 92.2 96.1
17/05/2021 19:45:50 85.86 86.44 90.85 90.6 89 93.5 91.65 91.66 92.98 92.7 92.2 96.1
17/05/2021 19:45:51 86.55 87.12 90.85 90.6 89 93.5 91.63 92.34 92.98 92.7 92.2 96.1
17/05/2021 19:45:52 87.84 87.63 90.85 90.6 89 93.5 91.99 91.92 92.98 92.7 92.2 96.1
17/05/2021 19:45:53 88.82 88.37 90.85 90.6 89 93.5 91.63 92.13 92.98 92.7 92.2 96.1
17/05/2021 19:45:54 83.78 88.36 89.54 90.6 89 93.5 90.07 91.81 92.72 92.7 92.2 96.1
17/05/2021 19:45:55 83.54 86.04 89.54 90.6 89 93.5 91.21 91.14 92.72 92.7 92.2 96.1
17/05/2021 19:45:56 86.36 85.9 89.54 90.6 89 93.5 91.42 91.42 92.72 92.7 92.2 96.1
17/05/2021 19:45:57 88.97 88.06 89.54 90.6 89 93.5 93.26 92.72 92.72 92.7 92.2 96.1
17/05/2021 19:45:58 87.64 88.17 89.54 90.6 89 93.5 92.74 93.15 93.15 92.8 92.2 96.1
17/05/2021 19:45:59 85.46 87.97 89.54 90.6 89 93.5 90.9 92.61 93.15 92.8 92.2 96.1
17/05/2021 19:46:00 86.12 86.29 89.54 90.6 89 93.5 91.49 91.76 93.15 92.8 92.2 96.1
17/05/2021 19:46:01 86.29 86.42 89.54 90.6 89 93.5 90.87 91.49 93.15 92.8 92.1 96.1
17/05/2021 19:46:02 87.31 87.13 89.54 90.6 89 93.5 91.4 91.56 93.15 92.8 92.1 96
17/05/2021 19:46:03 83.02 86.95 89.11 90.6 89 93.5 90.72 91.43 93.15 92.8 92.1 96
17/05/2021 19:46:04 85.88 85.81 89.11 90.6 89 93.5 91.5 91.5 93.15 92.8 92.1 96
17/05/2021 19:46:05 89.62 88.77 89.11 90.6 89 93.5 92.37 92.32 93.15 92.8 92.1 96
17/05/2021 19:46:06 88.54 89.53 89.53 90.6 89 93.5 100.29 99.76 99.76 92.8 92.2 96
17/05/2021 19:46:07 81.31 88.32 89.53 90.6 89 93.4 89.61 98.05 99.76 92.8 92.2 96
17/05/2021 19:46:08 84.48 85.33 89.53 90.6 89 93.4 90.65 94.75 99.76 92.8 92.2 96
17/05/2021 19:46:09 88.16 87.54 89.53 90.6 89 93.4 92.1 92.77 99.76 92.8 92.2 96
17/05/2021 19:46:10 86.6 87.6 89.53 90.6 89 93.4 92.01 92.54 99.76 92.8 92.2 96
17/05/2021 19:46:11 87.49 87.45 89.53 90.6 89 93.4 91.66 92.55 99.76 92.8 92.2 96
17/05/2021 19:46:12 83.31 87.37 89.53 90.5 89 93.4 90.21 91.96 99.76 92.8 92.2 96
17/05/2021 19:46:13 88.17 87.37 89.53 90.5 89 93.4 91.57 91.63 99.76 92.8 92.2 96
17/05/2021 19:46:14 86.47 87.27 89.53 90.5 89 93.4 91.35 91.61 99.76 92.8 92.2 96
17/05/2021 19:46:15 87.45 87.43 89.53 90.5 89 93.4 91.45 92.01 99.76 92.8 92.2 96
17/05/2021 19:46:16 85.53 86.97 89.53 90.5 89 93.4 91.35 91.47 99.76 92.8 92.2 96
17/05/2021 19:46:17 86.32 86.52 89.53 90.5 89 93.4 91.45 91.73 99.76 92.8 92.2 96
17/05/2021 19:46:18 88.77 88.13 89.53 90.5 89 93.4 92.68 92.44 99.76 92.8 92.2 96
17/05/2021 19:46:19 86.69 88.07 89.53 90.5 89 93.4 91.44 92.46 99.76 92.8 92.2 96
17/05/2021 19:46:20 86.66 87.11 89.53 90.5 89 93.4 90.61 91.57 99.76 92.8 92.2 96
17/05/2021 19:46:21 88.44 88.28 89.53 90.5 89 93.4 92.99 92.8 99.76 92.8 92.2 96
17/05/2021 19:46:22 86.91 88.49 89.53 90.5 89 93.4 91.76 92.33 99.76 92.8 92.2 96
17/05/2021 19:46:23 88.18 88.59 89.53 90.5 89 93.4 90.75 91.97 99.76 92.8 92.2 96
17/05/2021 19:46:24 86.9 87.89 89.53 90.5 89 93.4 92.42 92.17 99.76 92.8 92.2 96
17/05/2021 19:46:25 87.22 88.15 89.53 90.4 89 93.4 91.09 92.12 99.76 92.8 92.2 96
17/05/2021 19:46:26 85.34 87.15 89.53 90.4 89 93.4 90.47 91.57 99.76 92.8 92.2 96
17/05/2021 19:46:27 86.78 86.52 89.53 90.4 89 93.4 91.16 91.22 99.76 92.7 92.2 96
17/05/2021 19:46:28 86.02 86.52 89.53 90.4 89 93.4 90.74 91.11 99.76 92.7 92.2 96
17/05/2021 19:46:29 87.3 87.31 89.53 90.4 89 93.4 91.13 91.32 99.76 92.7 92.2 96
17/05/2021 19:46:30 88.96 88.64 89.53 90.4 89 93.4 91.76 91.58 99.76 92.7 92.2 96
17/05/2021 19:46:31 88.34 88.4 89.53 90.4 89 93.4 91.73 91.71 99.76 92.7 92.2 96
17/05/2021 19:46:32 85.41 88.3 89.53 90.4 89 93.4 91.54 91.84 99.76 92.7 92.2 96
17/05/2021 19:46:33 84.96 86.64 89.53 90.3 89 93.4 91.42 91.85 99.76 92.7 92.2 96
17/05/2021 19:46:34 89.21 88.47 89.53 90.3 89 93.4 91.17 91.64 99.76 92.7 92.2 96
17/05/2021 19:46:35 88.08 88.66 89.53 90.3 89 93.4 91.56 91.64 99.76 92.7 92.2 96
17/05/2021 19:46:36 87.88 88.62 88.66 90.3 89 93.4 90.25 91.54 98.05 92.7 92.2 96
17/05/2021 19:46:37 86.91 88.09 88.66 90.3 89 93.4 92.12 91.88 94.75 92.7 92.2 95.9
17/05/2021 19:46:38 85.73 86.99 88.66 90.3 89 93.4 91.19 91.62 92.8 92.7 92.2 95.9
17/05/2021 19:46:39 84.26 86.62 88.66 90.3 89 93.4 90.51 91.88 92.8 92.7 92.2 95.9
17/05/2021 19:46:40 88.24 87.59 88.66 90.3 89 93.4 92.04 91.62 92.8 92.7 92.2 95.9
17/05/2021 19:46:41 88.5 88.44 88.66 90.3 89 93.4 90.75 91.61 92.8 92.7 92.2 95.9
17/05/2021 19:46:42 88.48 88.76 88.76 90.3 89 93.4 91.85 91.76 92.8 92.7 92.2 95.9
17/05/2021 19:46:43 88.54 88.95 88.95 90.3 89 93.4 91.81 91.94 92.8 92.7 92.2 95.9
17/05/2021 19:46:44 86.64 88.27 88.95 90.3 89 93.4 90.86 91.82 92.8 92.7 92.2 95.9
17/05/2021 19:46:45 87.12 87.39 88.95 90.3 89 93.4 91.54 91.51 92.8 92.7 92.2 95.9
17/05/2021 19:46:46 87.97 87.83 88.95 90.3 89 93.4 92.87 92.65 92.8 92.7 92.2 95.9
17/05/2021 19:46:47 87.87 88.04 88.95 90.2 89 93.4 90.56 92.64 92.8 92.6 92.2 95.9
17/05/2021 19:46:48 84.77 87.97 88.95 90 89 93.4 90.75 91.61 92.8 92.5 92.2 95.9
17/05/2021 19:46:49 89.38 88.5 88.95 90 89 93.4 92.29 92.03 92.8 92.5 92.2 95.9
17/05/2021 19:46:50 88.52 88.67 88.95 90 89 93.4 93.51 93.09 93.09 92.5 92.2 95.9
17/05/2021 19:46:51 86.87 88.65 88.95 90 89 93.4 91.6 93.07 93.09 92.5 92.2 95.9
17/05/2021 19:46:52 88.67 88.65 88.95 90 89 93.4 92.98 92.95 93.09 92.5 92.2 95.9
17/05/2021 19:46:53 88.79 88.78 88.95 89.9 89 93.4 91.87 92.92 93.09 92.4 92.2 95.9
17/05/2021 19:46:54 89.47 89.49 89.49 89.9 89 93.4 92.46 92.68 93.09 92.4 92.2 95.9
17/05/2021 19:46:55 87.5 89.57 89.57 89.9 89 93.4 91.73 92.83 93.09 92.4 92.2 95.9
17/05/2021 19:46:56 87.08 88.21 89.57 89.9 89.1 93.4 92.42 92.51 93.09 92.4 92.2 95.9
17/05/2021 19:46:57 87.12 87.89 89.57 89.9 89.1 93.4 91.03 92.26 93.09 92.4 92.2 95.9
17/05/2021 19:46:58 82.1 86.94 89.57 89.9 89.1 93.4 91.18 92.09 93.09 92.4 92.2 95.9
17/05/2021 19:46:59 85.16 85.14 89.57 89.8 89.1 93.4 93.23 92.86 93.09 92.4 92.2 95.9
17/05/2021 19:47:00 87.83 87.29 89.57 89.8 89.1 93.4 90.68 92.79 93.09 92.4 92.2 95.9
17/05/2021 19:47:01 88.11 88.07 89.57 89.8 89.1 93.4 94.51 94.4 94.4 92.4 92.2 95.9
17/05/2021 19:47:02 89.33 89.33 89.57 89.8 89.1 93.4 92.71 93.81 94.4 92.4 92.2 95.9
17/05/2021 19:47:03 85.75 88.42 89.57 89.8 89.1 93.4 90.6 92.94 94.4 92.4 92.2 95.9
17/05/2021 19:47:04 87.87 87.73 89.57 89.8 89.1 93.4 92.16 92.09 94.4 92.4 92.2 95.9
17/05/2021 19:47:05 87.09 87.73 89.57 89.8 89.1 93.4 91.31 92.01 94.4 92.4 92.2 95.9
17/05/2021 19:47:06 87.07 87.48 89.57 89.8 89.1 93.4 91.66 91.82 94.4 92.4 92.2 95.9
17/05/2021 19:47:07 88.54 88.4 89.57 89.7 89.1 93.4 93.34 93.04 94.4 92.4 92.2 95.9
17/05/2021 19:47:08 86.06 88.39 89.57 89.7 89.1 93.4 91.41 93.19 94.4 92.3 92.2 95.9
17/05/2021 19:47:09 89.67 89.1 89.57 89.7 89.1 93.4 93.15 93.11 94.4 92.3 92.3 95.9
17/05/2021 19:47:10 88.43 89.3 89.57 89.7 89.1 93.4 91.28 92.79 94.4 92.3 92.3 95.9
17/05/2021 19:47:11 86.76 88.46 89.57 89.7 89.1 93.4 92.47 92.6 94.4 92.3 92.3 95.9
17/05/2021 19:47:12 86.54 87.58 89.57 89.7 89.1 93.4 92.25 92.51 94.4 92.3 92.3 95.9
17/05/2021 19:47:13 88.83 88.46 89.57 89.7 89.1 93.4 93.47 93.3 94.4 92.4 92.3 95.9
17/05/2021 19:47:14 89.26 89.1 89.57 89.7 89.1 93.4 93.37 93.52 94.4 92.3 92.3 95.9
17/05/2021 19:47:15 87.98 88.96 89.57 89.7 89.1 93.4 92.72 93.54 94.4 92.3 92.3 95.9
17/05/2021 19:47:16 84.72 88.41 89.57 89.7 89.1 93.4 91.36 93 94.4 92.3 92.3 95.9
17/05/2021 19:47:17 85.96 86.31 89.57 89.7 89.1 93.4 91.1 91.85 94.4 92.3 92.3 95.9
17/05/2021 19:47:18 86.64 86.6 89.57 89.7 89.1 93.4 91.49 91.72 94.4 92.3 92.3 95.9
17/05/2021 19:47:19 87.13 87.45 89.57 89.7 89.1 93.4 91.86 91.98 94.4 92.3 92.3 95.9
17/05/2021 19:47:20 86.28 86.67 89.57 89.6 89.1 93.4 91.75 91.85 94.4 92.3 92.3 95.9
17/05/2021 19:47:21 88.78 88.31 89.57 89.6 89.1 93.4 92.46 92.39 94.4 92.3 92.3 95.9
17/05/2021 19:47:22 90.92 90.35 90.35 89.6 89.1 93.4 94 93.88 94.4 92.3 92.3 95.9
17/05/2021 19:47:23 86.79 89.95 90.35 89.6 89.1 93.4 90.79 93.23 94.4 92.3 92.3 95.9
17/05/2021 19:47:24 87.6 89.22 90.35 89.6 89.1 93.4 91.45 92.16 94.4 92.3 92.3 95.9
17/05/2021 19:47:25 87.78 87.99 90.35 89.5 89.1 93.4 92.29 92.19 94.4 92.3 92.3 95.9
17/05/2021 19:47:26 88.94 88.83 90.35 89.5 89.1 93.4 92.59 92.6 94.4 92.3 92.3 95.9
17/05/2021 19:47:27 86.41 88.57 90.35 89.4 89.1 93.4 91.68 92.43 94.4 92.2 92.3 95.9
17/05/2021 19:47:28 86.89 87.54 90.35 88.7 89.1 93.4 91.74 92.37 94.4 92 92.3 95.9
17/05/2021 19:47:29 84.88 87.19 90.35 88.3 89.1 93.4 90.23 91.84 94.4 91.8 92.3 95.9
17/05/2021 19:47:30 87.96 87.5 90.35 88.3 89.1 93.4 91.49 91.37 94.4 91.8 92.3 95.9
17/05/2021 19:47:31 86.63 87.21 90.35 88.3 89.1 93.3 91.57 91.72 93.88 91.8 92.3 95.9
17/05/2021 19:47:32 87.06 87.63 90.35 88.2 89.1 93.3 91.55 92.05 93.88 91.7 92.3 95.9
17/05/2021 19:47:33 85.44 86.68 90.35 88.1 89.1 93.3 90.63 91.37 93.88 91.7 92.3 95.9
17/05/2021 19:47:34 87.52 87.13 90.35 88.2 89.1 93.3 92.24 91.9 93.88 91.7 92.3 95.9
17/05/2021 19:47:35 88.43 87.94 90.35 88.1 89.1 93.3 92.06 92.11 93.88 91.7 92.3 95.9
17/05/2021 19:47:36 86.26 88.07 90.35 88.1 89.1 93.3 91.25 92.41 93.88 91.7 92.3 95.9
17/05/2021 19:47:37 87.44 87.33 90.35 88.1 89.1 93.3 90.96 91.49 93.88 91.7 92.3 95.9
17/05/2021 19:47:38 88.14 88.21 90.35 88.1 89.1 93.3 92.65 92.52 93.88 91.8 92.3 95.9
17/05/2021 19:47:39 86.75 87.95 90.35 88.1 89.1 93.3 91.98 92.27 93.88 91.8 92.3 95.9
17/05/2021 19:47:40 88.36 88.6 90.35 88.1 89.1 93.3 91.2 91.9 93.88 91.8 92.3 95.9
17/05/2021 19:47:41 87.9 88.03 90.35 88.1 89.1 93.3 92.1 92 93.88 91.8 92.3 95.9
17/05/2021 19:47:42 86.13 88 90.35 88.1 89.1 93.3 90.72 91.78 93.88 91.8 92.3 95.9
17/05/2021 19:47:43 86.87 87.76 90.35 88.1 89.1 93.3 91.41 91.95 93.88 91.8 92.3 95.9
17/05/2021 19:47:44 86.75 86.89 90.35 88.1 89.1 93.3 91.32 91.44 93.88 91.8 92.3 95.9
17/05/2021 19:47:45 86.18 86.89 90.35 88.1 89.1 93.3 90.58 91.31 93.88 91.8 92.3 95.9
17/05/2021 19:47:46 89.44 88.9 90.35 88.1 89.1 93.3 91.54 91.44 93.88 91.8 92.3 95.9
17/05/2021 19:47:47 87.64 88.85 90.35 88.1 89.1 93.3 91.34 91.58 93.88 91.8 92.3 95.9
17/05/2021 19:47:48 87.97 88.42 90.35 88.1 89.1 93.3 92.14 91.84 93.88 91.8 92.3 95.9
17/05/2021 19:47:49 84.26 88 90.35 88 89.1 93.3 91.81 92.17 93.88 91.8 92.3 95.9
17/05/2021 19:47:50 85.86 86.14 90.35 87.9 89.1 93.3 91.78 92.02 93.88 91.7 92.3 95.9
17/05/2021 19:47:51 88.83 88.22 90.35 87.9 89.1 93.3 90.83 91.82 93.88 91.7 92.3 95.9
17/05/2021 19:47:52 88.62 88.71 89.95 87.9 89.1 93.3 92.29 92.07 93.23 91.7 92.3 95.9
17/05/2021 19:47:53 88.61 89.04 89.22 87.9 89.1 93.3 91.61 91.84 92.6 91.7 92.3 95.9
17/05/2021 19:47:54 86.61 88.43 89.04 87.9 89.1 93.3 91.63 92.27 92.6 91.8 92.3 95.9
17/05/2021 19:47:55 87.09 87.29 89.04 87.9 89.1 93.3 92.93 92.59 92.6 91.8 92.3 95.9
17/05/2021 19:47:56 87.1 87.5 89.04 87.9 89.1 93.3 91.03 92.69 92.69 91.8 92.3 95.9
17/05/2021 19:47:57 88.76 88.55 89.04 87.9 89.1 93.3 91.56 91.92 92.69 91.8 92.3 95.9
17/05/2021 19:47:58 89.63 89.56 89.56 87.9 89.1 93.3 92.22 92.24 92.69 91.8 92.3 95.9
17/05/2021 19:47:59 89.42 89.34 89.56 87.9 89.1 93.3 92.25 92.22 92.69 91.8 92.3 95.9
17/05/2021 19:48:00 87.17 89.24 89.56 87.8 89.1 93.3 92.56 92.45 92.69 91.7 92.3 95.9
17/05/2021 19:48:01 86.6 88.33 89.56 87.8 89.1 93.3 91.35 92.58 92.69 91.7 92.3 95.9
17/05/2021 19:48:02 82.89 86.92 89.56 87.7 89.1 93.3 90.4 91.76 92.69 91.7 92.3 95.9
17/05/2021 19:48:03 88.01 87.26 89.56 87.7 89.1 93.3 92.74 92.21 92.69 91.7 92.3 95.9
17/05/2021 19:48:04 89.78 89.46 89.56 87.7 89.1 93.3 91.51 92.21 92.69 91.7 92.3 95.9
17/05/2021 19:48:05 88.77 88.99 89.56 87.6 89.1 93.3 91.58 91.9 92.69 91.7 92.3 95.9
17/05/2021 19:48:06 87.49 89.21 89.56 87.6 89.1 93.3 92.42 92.46 92.69 91.7 92.3 95.9
17/05/2021 19:48:07 88.68 89.03 89.56 87.6 89.1 93.3 91.07 92.25 92.69 91.7 92.3 95.9
17/05/2021 19:48:08 86.62 88.4 89.56 87.6 89.1 93.3 91.92 91.94 92.69 91.7 92.3 95.9
17/05/2021 19:48:09 85.68 87.47 89.56 87.6 89.1 93.3 90.95 91.81 92.69 91.7 92.3 95.9
17/05/2021 19:48:10 87.37 87.22 89.56 87.6 89.1 93.3 91.07 91.7 92.69 91.7 92.3 95.9
17/05/2021 19:48:11 87.89 87.74 89.56 87.6 89.1 93.3 91.42 91.42 92.69 91.7 92.3 95.9
17/05/2021 19:48:12 89.78 89.57 89.57 87.6 89.1 93.3 92.2 92.01 92.69 91.7 92.3 95.9
17/05/2021 19:48:13 88.39 89.02 89.57 87.6 89.1 93.3 93.77 93.59 93.59 91.7 92.3 95.9
17/05/2021 19:48:14 87.91 88.65 89.57 87.6 89.1 93.3 91.85 93.68 93.68 91.7 92.3 95.9
17/05/2021 19:48:15 83.02 88.12 89.57 87.6 89.1 93.3 92.57 93.24 93.68 91.7 92.3 95.9
17/05/2021 19:48:16 86.44 86.38 89.57 87.6 89.1 93.3 93.95 93.79 93.79 91.7 92.3 95.9
17/05/2021 19:48:17 89.04 88.22 89.57 87.6 89.1 93.3 91.61 93.32 93.79 91.7 92.3 95.9
17/05/2021 19:48:18 88.22 88.42 89.57 87.6 89.1 93.3 90.86 92.61 93.79 91.7 92.3 95.9
17/05/2021 19:48:19 87.15 88.26 89.57 87.6 89.1 93.3 92.42 92.5 93.79 91.7 92.3 95.9
17/05/2021 19:48:20 84.34 87.6 89.57 87.6 89.1 93.3 90.76 92.23 93.79 91.7 92.3 95.9
17/05/2021 19:48:21 86.86 86.81 89.57 87.6 89.1 93.3 92.27 92.37 93.79 91.7 92.3 95.9
17/05/2021 19:48:22 85.75 86.4 89.57 87.6 89.1 93.3 91.29 91.75 93.79 91.7 92.3 95.9
17/05/2021 19:48:23 88.72 88.07 89.57 87.6 89.1 93.3 90.76 91.76 93.79 91.7 92.3 95.9
17/05/2021 19:48:24 88.53 88.56 89.57 87.6 89.1 93.3 92.01 91.72 93.79 91.7 92.3 95.9
17/05/2021 19:48:25 88.38 88.95 89.57 87.6 89.1 93.3 91.26 91.68 93.79 91.7 92.3 95.9
17/05/2021 19:48:26 87.53 88.29 89.57 87.6 89.1 93.3 92.14 91.94 93.79 91.7 92.3 95.9
17/05/2021 19:48:27 87.61 87.99 89.57 87.6 89.1 93.3 93.14 92.74 93.79 91.7 92.3 95.9
17/05/2021 19:48:28 87.3 87.99 89.57 87.6 89.1 93.3 92.22 92.81 93.79 91.7 92.3 95.9
17/05/2021 19:48:29 87.76 88.07 89.57 87.6 89.1 93.3 91.02 92.46 93.79 91.7 92.3 95.9
17/05/2021 19:48:30 86.84 87.93 89.57 87.6 89.1 93.3 91.83 91.96 93.79 91.7 92.3 95.9
17/05/2021 19:48:31 84.68 86.94 89.57 87.6 89.1 93.3 89.63 91.75 93.79 91.7 92.3 95.9
17/05/2021 19:48:32 89.61 88.63 89.57 87.6 89.1 93.3 93.55 92.67 93.79 91.7 92.3 95.9
17/05/2021 19:48:33 91.61 91.35 91.35 87.7 89.1 93.3 93.55 93.6 93.79 91.7 92.3 95.9
17/05/2021 19:48:34 86.23 90.21 91.35 87.7 89.1 93.3 91.54 93.25 93.79 91.7 92.3 95.9
17/05/2021 19:48:35 87.75 88.08 91.35 87.7 89.1 93.3 91.8 92.33 93.79 91.7 92.3 95.9
17/05/2021 19:48:36 87.18 88.02 91.35 87.7 89.1 93.3 92.25 92.21 93.79 91.8 92.3 95.9
17/05/2021 19:48:37 87.69 87.89 91.35 87.7 89.1 93.3 92.06 92.23 93.79 91.7 92.3 95.9
17/05/2021 19:48:38 85.83 87.66 91.35 87.7 89.1 93.3 91.28 92.03 93.79 91.7 92.3 95.9
17/05/2021 19:48:39 88.32 88.03 91.35 87.7 89.1 93.3 91.81 91.89 93.79 91.7 92.3 95.9
17/05/2021 19:48:40 88.01 88.24 91.35 87.7 89.1 93.3 92.26 92.19 93.79 91.7 92.3 95.9
17/05/2021 19:48:41 85.43 88.14 91.35 87.7 89.1 93.3 90.97 92.19 93.79 91.8 92.3 95.9
17/05/2021 19:48:42 82.55 86.52 91.35 87.7 89.1 93.3 88.68 91.41 93.79 91.7 92.3 95.9
17/05/2021 19:48:43 82.77 84.48 91.35 87.7 89.1 93.3 90.06 90.37 93.79 91.7 92.3 95.9
17/05/2021 19:48:44 81.87 83.5 91.35 87.7 89.1 93.3 88.93 89.95 93.79 91.7 92.3 95.9
17/05/2021 19:48:45 84.18 84.24 91.35 87.7 89.1 93.3 90.2 90.05 93.79 91.7 92.3 95.9
17/05/2021 19:48:46 83.07 83.48 91.35 87.7 89.1 93.3 90.14 90.29 93.6 91.7 92.3 95.9
17/05/2021 19:48:47 82.18 83.51 91.35 87.6 89.1 93.3 91.07 91.33 93.6 91.7 92.3 95.9
17/05/2021 19:48:48 86.75 85.5 91.35 87.6 89.1 93.3 91.7 91.36 93.6 91.7 92.3 95.9
17/05/2021 19:48:49 83.84 85.64 91.35 87.6 89.1 93.3 89.38 91.33 93.6 91.7 92.3 95.9
17/05/2021 19:48:50 84.39 84.73 91.35 87.6 89.1 93.3 90.99 90.93 93.6 91.7 92.3 95.9
17/05/2021 19:48:51 81.8 84.72 91.35 87.6 89.1 93.3 89.23 90.95 93.6 91.7 92.3 95.9
17/05/2021 19:48:52 82.54 83.11 91.35 87.6 89.1 93.3 88.64 89.9 93.6 91.7 92.3 95.9
17/05/2021 19:48:53 79.83 82.73 91.35 87.6 89.1 93.3 84.63 88.97 93.6 91.7 92.3 95.9
17/05/2021 19:48:54 80.17 81.16 91.35 87.6 89.1 93.3 91.15 90.55 93.6 91.7 92.3 95.9
17/05/2021 19:48:55 83.85 83.36 91.35 87.6 89.1 93.3 89.64 91.02 93.6 91.7 92.3 95.9
17/05/2021 19:48:56 78.73 82.82 91.35 87.6 89.1 93.3 81.49 89.54 93.6 91.7 92.3 95.9
17/05/2021 19:48:57 77.57 80.68 91.35 87.6 89 93.3 80.05 86.27 93.6 91.7 92.2 95.9
17/05/2021 19:48:58 74.46 78.93 91.35 87.6 89 93.3 77.01 83.44 93.6 91.7 92.2 95.9
17/05/2021 19:48:59 75.35 77.04 91.35 87.5 89 93.3 76.75 80.62 93.6 91.6 92.2 95.9
17/05/2021 19:49:00 72.69 75.79 91.35 87.5 89 93.3 75.71 78.51 93.6 91.6 92.2 95.9
17/05/2021 19:49:01 78.62 77.89 91.35 87.5 89 93.3 83.33 82.38 93.6 91.6 92.2 95.9
17/05/2021 19:49:02 80.94 80.08 91.35 87.5 89 93.3 86.46 85.5 93.6 91.6 92.2 95.9
17/05/2021 19:49:03 89.31 87.96 90.21 87.5 89 93.3 90.87 89.72 93.25 91.6 92.2 95.9
17/05/2021 19:49:04 87.62 88.05 88.24 87.5 89 93.3 90.31 90.4 92.33 91.6 92.2 95.9
17/05/2021 19:49:05 85.25 88.21 88.24 87.5 89 93.3 89.5 90.71 92.23 91.6 92.2 95.9
17/05/2021 19:49:06 85.54 86.57 88.24 87.5 89 93.3 89.23 90.03 92.23 91.6 92.2 95.9
17/05/2021 19:49:07 81.07 85.86 88.24 87.5 89 93.3 85.9 89.51 92.19 91.6 92.2 95.9
17/05/2021 19:49:08 82.03 83.6 88.24 87.5 89 93.3 84.5 87.69 92.19 91.6 92.2 95.9
17/05/2021 19:49:09 79.61 82.58 88.24 87.5 89 93.3 85.19 86.92 92.19 91.6 92.2 95.9
17/05/2021 19:49:10 81.29 81.57 88.21 87.5 89 93.3 85.75 85.75 92.19 91.6 92.2 95.9
17/05/2021 19:49:11 78.79 81.68 88.21 87.5 89 93.3 82.06 85.78 91.41 91.6 92.2 95.9
17/05/2021 19:49:12 80.62 80.73 88.21 87 89 93.3 86.38 85.91 91.36 91.4 92.2 95.9
17/05/2021 19:49:13 85.78 84.86 88.21 87 89 93.3 90.43 89.33 91.36 91.4 92.2 95.9
17/05/2021 19:49:14 86.33 86.08 88.21 87 89 93.3 90.68 90.41 91.36 91.4 92.2 95.9
17/05/2021 19:49:15 80.43 85.62 88.21 87 89 93.3 86.69 90.4 91.36 91.4 92.2 95.9
17/05/2021 19:49:16 85.64 84.94 88.21 87 89 93.3 89.63 89.32 91.36 91.4 92.2 95.9
17/05/2021 19:49:17 85.85 86.13 88.21 87 89 93.3 90.31 90.02 91.36 91.4 92.2 95.9
17/05/2021 19:49:18 79.84 85.21 88.21 87 89 93.3 87.7 90.05 91.33 91.4 92.2 95.9
17/05/2021 19:49:19 84.42 83.89 88.21 87 89 93.3 89.19 89.05 91.02 91.4 92.2 95.9
17/05/2021 19:49:20 84.25 84.27 88.21 87 89 93.3 89.74 89.57 91.02 91.4 92.2 95.9
17/05/2021 19:49:21 83.69 84.64 88.21 87 89 93.3 89.26 89.78 91.02 91.4 92.2 95.9
17/05/2021 19:49:22 85.85 85.19 88.21 87 89 93.3 90.55 90.45 91.02 91.4 92.2 95.9
17/05/2021 19:49:23 86.14 85.82 88.21 87 89 93.3 90.73 90.52 91.02 91.4 92.2 95.9
17/05/2021 19:49:24 85.76 86.05 88.21 87 89 93.3 90.5 90.75 91.02 91.4 92.2 95.9
17/05/2021 19:49:25 83.18 85.79 88.21 86.9 89 93.3 87.79 90.65 90.75 91.4 92.2 95.9
17/05/2021 19:49:26 84.84 84.77 88.21 86.9 89 93.3 90.05 89.85 90.75 91.4 92.2 95.9
17/05/2021 19:49:27 86.03 85.95 88.21 86.9 89 93.3 89.9 90.02 90.75 91.4 92.2 95.9
17/05/2021 19:49:28 87.09 86.58 88.21 86.9 89 93.3 89.48 90.21 90.75 91.4 92.2 95.9
17/05/2021 19:49:29 86.42 86.93 88.21 86.9 89 93.3 91.08 90.82 90.82 91.4 92.2 95.9
17/05/2021 19:49:30 86.64 87.17 88.21 86.9 89 93.3 90.7 90.94 90.94 91.4 92.2 95.9
17/05/2021 19:49:31 85.74 86.51 88.21 86.9 89 93.3 89.34 90.93 90.94 91.4 92.2 95.9
17/05/2021 19:49:32 86.98 86.7 88.21 86.9 89 93.3 91.04 90.82 90.94 91.4 92.2 95.9
17/05/2021 19:49:33 89.44 88.87 88.87 87 89 93.3 90.81 91.06 91.06 91.4 92.2 95.9
17/05/2021 19:49:34 86.98 88.38 88.87 87 89 93.3 90.09 90.54 91.06 91.4 92.2 95.9
17/05/2021 19:49:35 87.18 87.76 88.87 87 89 93.3 90.67 90.9 91.06 91.4 92.2 95.9
17/05/2021 19:49:36 88.56 88.48 88.87 87 89 93.3 92.99 92.5 92.5 91.4 92.2 95.9
17/05/2021 19:49:37 87.17 88.48 88.87 87 89 93.3 91.33 92.49 92.5 91.4 92.2 95.9
17/05/2021 19:49:38 86.26 87.79 88.87 87 89 93.3 89.63 91.73 92.5 91.4 92.2 95.9
17/05/2021 19:49:39 88.84 88.37 88.87 87 89 93.3 94 93.33 93.33 91.4 92.2 95.9
17/05/2021 19:49:40 89.69 89.39 89.39 87 89 93.3 91.63 93.48 93.48 91.4 92.2 95.9
17/05/2021 19:49:41 87.3 89.47 89.47 87 89 93.3 90 92.33 93.48 91.4 92.2 95.9
17/05/2021 19:49:42 89.41 89.13 89.47 87 89 93.3 93.83 93.36 93.48 91.4 92.2 95.9
17/05/2021 19:49:43 89.66 89.65 89.65 87 89 93.3 92.76 93.67 93.67 91.4 92.2 95.9
17/05/2021 19:49:44 88.12 90.06 90.06 87.1 89 93.3 89.91 92.89 93.67 91.4 92.2 95.9
17/05/2021 19:49:45 88.78 88.94 90.06 87.1 89 93.3 91.37 91.56 93.67 91.4 92.2 95.9
17/05/2021 19:49:46 88.9 89.5 90.06 87.1 89 93.3 92.4 92.56 93.67 91.4 92.2 95.9
17/05/2021 19:49:47 87.56 88.79 90.06 87.1 89 93.3 89.34 91.93 93.67 91.4 92.2 95.9
17/05/2021 19:49:48 87.73 88.39 90.06 87.1 89 93.3 95.27 94.36 94.36 91.5 92.2 95.9
17/05/2021 19:49:49 89.54 89.15 90.06 87.1 89 93.3 93.07 94.3 94.36 91.5 92.2 95.9
17/05/2021 19:49:50 87.05 88.74 90.06 87.1 89 93.3 90.22 93.38 94.36 91.5 92.2 95.9
17/05/2021 19:49:51 86.59 87.47 90.06 87.1 89 93.3 90.02 91.62 94.36 91.5 92.2 95.9
17/05/2021 19:49:52 91.79 90.99 90.99 87.1 89 93.3 93.78 93.11 94.36 91.5 92.2 95.9
17/05/2021 19:49:53 88.57 90.41 90.99 87.1 89 93.3 91.15 92.87 94.36 91.5 92.2 95.9
17/05/2021 19:49:54 87.63 89.23 90.99 87.1 89 93.3 92.2 92.24 94.36 91.5 92.2 95.9
17/05/2021 19:49:55 88.44 88.89 90.99 87.1 89 93.3 91.4 92.31 94.36 91.5 92.2 95.9
17/05/2021 19:49:56 88.35 88.57 90.99 87.2 89 93.3 91.14 91.75 94.36 91.5 92.2 95.9
17/05/2021 19:49:57 86.52 88.59 90.99 87.2 89 93.3 92.03 91.94 94.36 91.5 92.2 95.9
17/05/2021 19:49:58 86.78 87.57 90.99 87.2 89 93.3 91.83 92.13 94.36 91.5 92.2 95.9
17/05/2021 19:49:59 85.62 87.07 90.99 87.2 89 93.3 91.88 92.22 94.36 91.5 92.2 95.9
17/05/2021 19:50:00 86.44 86.74 90.99 87.2 89 93.3 91.1 91.84 94.36 91.5 92.2 95.9
17/05/2021 19:50:01 86.44 86.78 90.99 87.2 89 93.3 92.34 92.32 94.36 91.5 92.2 95.9
17/05/2021 19:50:02 87.7 87.41 90.99 87.2 89 93.3 91.99 92.14 94.36 91.5 92.2 95.9
17/05/2021 19:50:03 86.16 87.43 90.99 87.2 89 93.3 91.5 92.13 94.36 91.5 92.2 95.9
17/05/2021 19:50:04 87.67 87.41 90.99 87.2 89 93.3 92.53 92.35 94.36 91.5 92.2 95.9
17/05/2021 19:50:05 89.19 88.71 90.99 87.2 89 93.3 92.1 92.37 94.36 91.5 92.2 95.9
17/05/2021 19:50:06 88.25 89.23 90.99 87.2 89 93.3 90.16 92.14 94.36 91.5 92.2 95.9
17/05/2021 19:50:07 87.42 88.08 90.99 87.2 89 93.3 92.44 91.96 94.36 91.5 92.2 95.9
17/05/2021 19:50:08 88.71 88.42 90.99 87.2 89 93.3 91.4 92.11 94.36 91.5 92.2 95.9
17/05/2021 19:50:09 89.04 89.49 90.99 87.2 89 93.3 91.4 91.78 94.36 91.5 92.2 95.9
17/05/2021 19:50:10 87.61 88.35 90.99 87.2 89 93.3 92.56 92.26 94.36 91.5 92.2 95.9
17/05/2021 19:50:11 86.34 87.93 90.99 87.2 89 93.3 91.53 92.25 94.36 91.5 92.2 95.9
17/05/2021 19:50:12 85.82 86.87 90.99 87.2 89 93.3 91.47 92.1 94.36 91.5 92.2 95.9
17/05/2021 19:50:13 86.95 86.66 90.99 87.2 89 93.3 91.78 91.77 94.36 91.5 92.2 95.9
17/05/2021 19:50:14 85.96 86.64 90.99 87.2 89 93.3 91.49 91.94 94.36 91.5 92.2 95.9
17/05/2021 19:50:15 87.06 86.99 90.99 87.2 89 93.3 92.14 92.11 94.36 91.5 92.2 95.9
17/05/2021 19:50:16 87.17 87.51 90.99 87.2 89 93.3 91.14 91.97 94.36 91.5 92.2 95.9
17/05/2021 19:50:17 85.58 87.06 90.99 87.2 89 93.3 91.19 91.69 94.36 91.5 92.2 95.9
17/05/2021 19:50:18 88.57 88.04 90.99 87.2 89 93.3 93.17 92.62 94.3 91.5 92.2 95.9
17/05/2021 19:50:19 83.32 87.98 90.99 87.2 89 93.3 89.9 92.53 93.38 91.5 92.2 95.9
17/05/2021 19:50:20 88.47 87.6 90.99 87.2 89 93.3 92.61 92.44 93.11 91.5 92.2 95.9
17/05/2021 19:50:21 89.56 89.21 90.99 87.2 89 93.3 92.61 92.73 93.11 91.5 92.2 95.9
17/05/2021 19:50:22 88.37 89.1 90.41 87.2 89 93.3 91.53 92.38 92.87 91.5 92.2 96
17/05/2021 19:50:23 88.92 89.25 89.49 87.2 89 93.3 92.23 92.44 92.73 91.5 92.2 96
17/05/2021 19:50:24 85.68 88.82 89.49 87.2 89 93.3 90.7 92.2 92.73 91.5 92.2 96
17/05/2021 19:50:25 86.23 87.32 89.49 87.2 89 93.3 90.39 91.49 92.73 91.5 92.2 96
17/05/2021 19:50:26 87.3 87.43 89.49 87.2 89 93.3 92.32 91.96 92.73 91.5 92.2 96
17/05/2021 19:50:27 87 87.82 89.49 87.2 89 93.3 91.53 92.3 92.73 91.5 92.2 96
17/05/2021 19:50:28 86.49 87 89.49 87.2 89 93.3 91.14 91.7 92.73 91.5 92.2 96
17/05/2021 19:50:29 87.15 87.22 89.49 87.2 89 93.3 93.51 93.14 93.14 91.5 92.2 96
17/05/2021 19:50:30 85.07 87.22 89.49 87.2 89 93.3 91.32 93.12 93.14 91.5 92.2 96
17/05/2021 19:50:31 83.62 85.65 89.49 87.2 89 93.3 88.55 91.84 93.14 91.5 92.2 96
17/05/2021 19:50:32 85.92 85.63 89.49 87.1 89 93.3 91.13 91.01 93.14 91.5 92.2 96
17/05/2021 19:50:33 85.53 85.87 89.49 87.1 89 93.3 91.14 91.33 93.14 91.5 92.2 96
17/05/2021 19:50:34 83.56 85.55 89.49 87.1 89 93.3 90.85 91.41 93.14 91.5 92.2 96
17/05/2021 19:50:35 86.59 86.04 89.49 87.1 89 93.3 92.22 92 93.14 91.5 92.2 96
17/05/2021 19:50:36 87.82 87.4 89.49 87.1 89 93.3 91.89 92.08 93.14 91.5 92.2 96
17/05/2021 19:50:37 84.65 87.33 89.49 87.1 89 93.3 90.51 92.03 93.14 91.5 92.2 96
17/05/2021 19:50:38 84.68 86.29 89.49 87.1 89 93.3 90.54 91.15 93.14 91.5 92.2 96
17/05/2021 19:50:39 86.96 86.53 89.25 87.1 89 93.3 92.67 92.3 93.14 91.5 92.2 96
17/05/2021 19:50:40 84.35 86.74 89.25 87.1 89 93.3 91.37 92.81 93.14 91.5 92.2 96
17/05/2021 19:50:41 83.46 84.96 89.25 87.1 89 93.3 91.59 91.76 93.14 91.5 92.2 96
17/05/2021 19:50:42 87.45 86.71 89.25 87.1 89 93.3 94.77 93.75 93.75 91.5 92.2 96
17/05/2021 19:50:43 87.63 87.55 89.25 87.1 89 93.3 91.09 93.77 93.77 91.5 92.2 96
17/05/2021 19:50:44 85.71 87.58 89.25 87.1 89 93.3 91.12 92.22 93.77 91.5 92.2 96
17/05/2021 19:50:45 87.36 87.25 89.25 87.1 89 93.3 93.21 92.86 93.77 91.5 92.2 96
17/05/2021 19:50:46 87.51 87.36 89.25 87.1 89 93.3 92.39 93.24 93.77 91.5 92.2 96
17/05/2021 19:50:47 86.19 87.8 89.25 87.1 89 93.3 90.71 92.35 93.77 91.5 92.2 96
17/05/2021 19:50:48 85.7 86.33 89.25 87.1 89 93.3 91.41 91.61 93.77 91.5 92.2 96
17/05/2021 19:50:49 87.17 87.11 89.25 87.1 89 93.3 92.8 92.5 93.77 91.5 92.2 96
17/05/2021 19:50:50 86.37 86.79 89.25 87.1 89 93.3 90.95 92.33 93.77 91.5 92.2 96
17/05/2021 19:50:51 87.43 87.59 89.25 87.1 89 93.3 92.07 92.26 93.77 91.5 92.2 96
17/05/2021 19:50:52 90.49 89.72 89.72 87.1 89 93.3 93.7 93.31 93.77 91.5 92.2 95.9
17/05/2021 19:50:53 87.34 89.19 89.72 87.1 89 93.3 89.92 92.88 93.77 91.5 92.2 95.9
17/05/2021 19:50:54 86.24 87.94 89.72 87.1 89 93.3 90.99 91.3 93.77 91.5 92.2 95.9
17/05/2021 19:50:55 89.3 88.83 89.72 87.1 89 93.3 92.7 92.3 93.77 91.5 92.2 95.9
17/05/2021 19:50:56 88.32 88.81 89.72 87.1 89 93.3 91.45 92.42 93.77 91.5 92.2 95.9
17/05/2021 19:50:57 87.77 88.96 89.72 87.1 89 93.3 91.74 91.98 93.77 91.5 92.2 95.9
17/05/2021 19:50:58 89.39 89.14 89.72 87.1 89 93.3 92.54 92.53 93.77 91.5 92.2 95.9
17/05/2021 19:50:59 87.37 89.1 89.72 87.1 89 93.3 89.92 92.33 93.77 91.5 92.2 95.9
17/05/2021 19:51:00 87.39 88.49 89.72 87.1 89 93.3 91.31 91.33 93.77 91.5 92.2 95.9
17/05/2021 19:51:01 87.64 88.01 89.72 87.1 89 93.3 92.73 92.55 93.77 91.5 92.2 95.9
17/05/2021 19:51:02 86.29 87.52 89.72 87.1 89 93.3 91.77 92.33 93.77 91.5 92.2 95.9
17/05/2021 19:51:03 88.37 88.21 89.72 87.1 89 93.3 91.93 92.12 93.77 91.5 92.2 95.9
17/05/2021 19:51:04 86.61 88.25 89.72 87.1 89 93.3 92.61 92.6 93.77 91.6 92.2 95.9
17/05/2021 19:51:05 87.36 87.45 89.72 87.1 89 93.3 92.61 92.62 93.77 91.6 92.2 95.8
17/05/2021 19:51:06 85.39 87.62 89.72 87.1 89 93.2 91.22 92.62 93.77 91.5 92.2 95.8
17/05/2021 19:51:07 87.13 87.06 89.72 87.1 89 93.2 92.75 92.56 93.77 91.5 92.2 95.8
17/05/2021 19:51:08 89.33 88.69 89.72 87.1 89 93.2 91.32 92.44 93.77 91.5 92.2 95.8
17/05/2021 19:51:09 87.1 88.19 89.72 87.1 89 93.2 90.43 91.61 93.77 91.5 92.2 95.8
17/05/2021 19:51:10 87.07 87.31 89.72 87.1 89 93.1 92.77 92.22 93.77 91.5 92.2 95.7
17/05/2021 19:51:11 89.15 88.7 89.72 87.1 89 93.1 92.34 92.68 93.77 91.5 92.2 95.7
17/05/2021 19:51:12 89.24 89.1 89.72 87.2 89 93.1 90.91 92.08 93.77 91.5 92.2 95.7
17/05/2021 19:51:13 87.59 88.88 89.72 87.2 89 93.1 92.29 92.07 93.31 91.5 92.2 95.7
17/05/2021 19:51:14 87.35 88.35 89.72 87.2 89 93.1 92.81 92.59 93.31 91.5 92.2 95.7
17/05/2021 19:51:15 88.13 88.22 89.72 87.2 89 93.1 92.51 92.84 93.31 91.5 92.2 95.7
17/05/2021 19:51:16 90.63 90.33 90.33 87.2 89 93.1 93.14 93.21 93.31 91.5 92.2 95.7
17/05/2021 19:51:17 92.93 93.1 93.1 87.2 89 93 94.71 94.69 94.69 91.5 92.2 95.6
17/05/2021 19:51:18 87.14 91.32 93.1 87.2 89 93 91.82 93.75 94.69 91.5 92.2 95.6
17/05/2021 19:51:19 89.65 89.97 93.1 87.2 89 93 92.64 92.84 94.69 91.5 92.2 95.6
17/05/2021 19:51:20 86.36 89.71 93.1 87.2 89 93 91.75 93.09 94.69 91.5 92.2 95.6
17/05/2021 19:51:21 88.93 88.76 93.1 87.2 89 93 93.31 92.94 94.69 91.5 92.2 95.6
17/05/2021 19:51:22 84.5 88.81 93.1 87.2 89 93 90.61 92.93 94.69 91.5 92.2 95.6
17/05/2021 19:51:23 88.42 88.05 93.1 87.2 89 92.9 93.23 92.64 94.69 91.5 92.2 95.6
17/05/2021 19:51:24 88.3 88.44 93.1 87.2 89 92.9 91.65 92.58 94.69 91.5 92.2 95.6
17/05/2021 19:51:25 88.62 88.67 93.1 87.2 89 92.9 91.26 91.99 94.69 91.5 92.2 95.5
17/05/2021 19:51:26 87.02 88.42 93.1 87.2 89 92.9 92.02 91.97 94.69 91.5 92.2 95.5
17/05/2021 19:51:27 86.98 87.9 93.1 87.2 89 92.9 91.15 92.16 94.69 91.5 92.2 95.5
17/05/2021 19:51:28 88.35 88.14 93.1 87.2 89 92.9 91.66 91.68 94.69 91.5 92.2 95.5
17/05/2021 19:51:29 88.81 88.76 93.1 87.3 89 92.9 93.02 92.74 94.69 91.5 92.2 95.5
17/05/2021 19:51:30 83.53 88.57 93.1 87.2 89 92.9 90.25 92.72 94.69 91.5 92.2 95.5
17/05/2021 19:51:31 84.88 86.16 93.1 87.2 89 92.9 90.57 91.4 94.69 91.5 92.2 95.5
17/05/2021 19:51:32 85.33 85.51 93.1 87.2 89 92.9 91.28 91.79 94.69 91.5 92.2 95.5
17/05/2021 19:51:33 81.71 85.45 93.1 87.2 89 92.9 86.22 90.89 94.69 91.5 92.2 95.5
17/05/2021 19:51:34 68.13 83.18 93.1 87.2 89 92.9 73.19 88.25 94.69 91.5 92.2 95.5
17/05/2021 19:51:35 80.02 80.56 93.1 87.2 89 92.9 89.17 88.58 94.69 91.5 92.2 95.5
17/05/2021 19:51:36 85.45 84.41 93.1 87.2 89 92.8 89.9 89.66 94.69 91.5 92.2 95.4
17/05/2021 19:51:37 89.83 88.67 93.1 87.2 89 92.8 91.55 91.1 94.69 91.5 92.2 95.4
17/05/2021 19:51:38 90.93 90.3 93.1 87.2 89 92.8 92.81 92.38 94.69 91.5 92.2 95.4
17/05/2021 19:51:39 87.58 90.36 93.1 87.2 89 92.8 91.8 92.63 94.69 91.5 92.2 95.4
17/05/2021 19:51:40 89.82 89.5 93.1 87.2 89 92.8 93.42 92.83 94.69 91.5 92.2 95.4
17/05/2021 19:51:41 91.88 91.17 93.1 87.3 89 92.8 93.57 93.35 94.69 91.5 92.2 95.4
17/05/2021 19:51:42 91.45 91.88 93.1 87.3 89 92.8 93.02 93.57 94.69 91.5 92.2 95.4
17/05/2021 19:51:43 89.9 91.06 93.1 87.3 89 92.8 91.05 92.94 94.69 91.5 92.2 95.4
17/05/2021 19:51:44 89.37 90.3 93.1 87.3 89 92.8 92.74 92.55 94.69 91.5 92.2 95.3
17/05/2021 19:51:45 89.27 89.85 93.1 87.3 89 92.8 93.05 93.03 94.69 91.5 92.2 95.3
17/05/2021 19:51:46 86.18 89.64 93.1 87.3 89 92.8 90.71 92.99 94.69 91.5 92.2 95.3
17/05/2021 19:51:47 87.79 88.33 91.88 87.3 89 92.8 91.99 92.36 93.75 91.5 92.2 95.3
17/05/2021 19:51:48 85.62 87.56 91.88 87.3 89 92.8 89.83 91.72 93.57 91.5 92.2 95.3
17/05/2021 19:51:49 84.94 86.51 91.88 87.3 89 92.8 89.9 90.83 93.57 91.5 92.2 95.3
17/05/2021 19:51:50 87.79 87.47 91.88 87.3 89 92.8 91.26 91.5 93.57 91.5 92.2 95.3
17/05/2021 19:51:51 85.59 87 91.88 87.3 88.9 92.8 88.58 90.84 93.57 91.5 92.2 95.3
17/05/2021 19:51:52 89.25 88.51 91.88 87.3 89 92.7 90.55 90.24 93.57 91.5 92.2 95.3
17/05/2021 19:51:53 89.3 89.32 91.88 87.3 89 92.7 89.68 90.39 93.57 91.5 92.2 95.3
17/05/2021 19:51:54 83.78 88.84 91.88 87.3 89 92.7 85.75 89.74 93.57 91.5 92.1 95.2
17/05/2021 19:51:55 82.18 86.2 91.88 87.3 88.9 92.7 90.53 89.74 93.57 91.5 92.1 95.2
17/05/2021 19:51:56 88.5 87.6 91.88 87.3 89 92.7 91.99 91.2 93.57 91.5 92.1 95.2
17/05/2021 19:51:57 88.21 88.21 91.88 87.3 88.9 92.7 90.34 91.28 93.57 91.5 92.1 95.2
17/05/2021 19:51:58 87.81 88.05 91.88 87.3 88.9 92.7 89.53 90.58 93.57 91.5 92.1 95.2
17/05/2021 19:51:59 89.84 89.3 91.88 87.3 89 92.7 90.39 90.35 93.57 91.5 92.1 95.2
17/05/2021 19:52:00 86.35 89.33 91.88 87.3 88.9 92.7 87.99 90.3 93.57 91.4 92.1 95.1
17/05/2021 19:52:01 81.31 87.31 91.88 87.3 88.9 92.6 90.89 90.5 93.57 91.4 92.1 95.1
17/05/2021 19:52:02 85.43 85.81 91.88 87.3 88.9 92.6 89.12 90.35 93.57 91.4 92.1 95.1
17/05/2021 19:52:03 88.12 87.52 91.88 87.3 88.9 92.6 92.15 91.73 93.57 91.4 92.1 95.1
17/05/2021 19:52:04 86.5 87.42 91.88 87.3 88.9 92.6 90.59 91.58 93.57 91.4 92.1 95.1
17/05/2021 19:52:05 90.24 89.43 91.88 87.3 88.9 92.6 94.81 93.81 93.81 91.4 92.1 95.1
17/05/2021 19:52:06 89.84 90.29 91.88 87.3 88.9 92.5 94.1 94.58 94.58 91.4 92.1 95
17/05/2021 19:52:07 82.26 89.42 91.88 87.3 88.9 92.5 89.81 93.73 94.58 91.4 92.1 95
17/05/2021 19:52:08 89.46 89.3 91.88 87.3 88.9 92.5 93.34 93.13 94.58 91.4 92.1 95
17/05/2021 19:52:09 89.84 90.73 91.88 87.3 88.9 92.5 92.47 93.92 94.58 91.4 92.1 95
17/05/2021 19:52:10 86.39 89.02 91.88 87.3 88.9 92.5 90.2 92.28 94.58 91.4 92.1 95
17/05/2021 19:52:11 88.15 88.25 91.88 87.3 88.9 92.4 92.36 91.96 94.58 91.4 92.1 95
17/05/2021 19:52:12 87.08 88.25 91.06 87.3 88.9 92.4 92.28 92.82 94.58 91.4 92.1 94.9
17/05/2021 19:52:13 80.23 87.1 90.73 87.3 88.9 92.4 89.62 91.79 94.58 91.4 92.1 94.9
17/05/2021 19:52:14 84.44 84.82 90.73 87.3 88.9 92.4 91.63 91.73 94.58 91.4 92.1 94.9
17/05/2021 19:52:15 88.92 87.58 90.73 87.3 88.9 92.4 91.31 91.88 94.58 91.4 92.1 94.9
17/05/2021 19:52:16 89.31 88.92 90.73 87.3 88.9 92.4 91.03 91.37 94.58 91.4 92.1 94.9
17/05/2021 19:52:17 88.32 88.87 90.73 87.3 88.9 92.4 92.7 92.29 94.58 91.4 92.1 94.9
17/05/2021 19:52:18 85.33 88.41 90.73 87.3 88.9 92.4 90.45 92.29 94.58 91.4 92.1 94.9
17/05/2021 19:52:19 86.67 86.99 90.73 87.3 88.9 92.3 91.54 91.61 94.58 91.4 92.1 94.8
17/05/2021 19:52:20 86.86 87.02 90.73 87.3 88.9 92.3 91.54 91.62 94.58 91.4 92.1 94.8
17/05/2021 19:52:21 85.1 86.89 90.73 87.3 88.9 92.3 89.54 91.54 94.58 91.4 92.1 94.8
17/05/2021 19:52:22 87.69 87.47 90.73 87.3 88.9 92.3 91.49 91.65 94.58 91.4 92.1 94.8
17/05/2021 19:52:23 86.36 87.12 90.73 87.2 88.9 92.3 91.22 91.42 94.58 91.4 92.1 94.8
17/05/2021 19:52:24 86.58 87.49 90.73 87.2 88.9 92.2 91.3 92.1 94.58 91.4 92.1 94.8
17/05/2021 19:52:25 87.84 87.42 90.73 87.2 88.9 92.2 91.9 91.71 94.58 91.4 92.1 94.7
17/05/2021 19:52:26 86.02 87.42 90.73 87.2 88.9 92.2 91.5 91.79 94.58 91.4 92.1 94.7
17/05/2021 19:52:27 86.29 86.78 90.73 87.2 88.9 92.2 92.08 92.26 94.58 91.4 92.1 94.7
17/05/2021 19:52:28 87.36 87.23 90.73 87.2 88.9 92.2 92.01 92.21 94.58 91.4 92.1 94.7
17/05/2021 19:52:29 85.97 86.89 90.73 87.2 88.9 92.2 90.34 91.87 94.58 91.4 92.1 94.7
17/05/2021 19:52:30 89.77 89.17 90.73 87.2 88.9 92.1 92.71 92.47 94.58 91.4 92.1 94.7
17/05/2021 19:52:31 85.31 89.13 90.73 87.2 88.9 92.1 90.34 92.28 94.58 91.4 92.1 94.6
17/05/2021 19:52:32 85.67 87.15 90.73 87.2 88.9 92.1 91.09 91.36 94.58 91.4 92.1 94.6
17/05/2021 19:52:33 88.56 88.3 90.73 87.3 88.9 92.1 92.32 92.11 94.58 91.4 92.1 94.6
17/05/2021 19:52:34 88.17 88.99 90.73 87.3 88.9 92.1 91.25 92.42 94.58 91.4 92.1 94.6
17/05/2021 19:52:35 85.82 87.88 90.73 87.2 88.9 92.1 90.89 91.68 94.58 91.4 92.1 94.6
17/05/2021 19:52:36 86.93 86.91 90.73 87.2 88.9 92.1 92.11 91.88 93.92 91.4 92.1 94.6
17/05/2021 19:52:37 88.34 87.96 90.73 87.2 88.9 92.1 92.08 92.23 93.92 91.4 92.1 94.6
17/05/2021 19:52:38 87.08 88.39 90.73 87.2 88.9 92.1 92.28 92.28 93.92 91.4 92.1 94.6
17/05/2021 19:52:39 85.74 87.04 89.17 87.2 88.9 92.1 91.71 92.28 92.82 91.4 92.1 94.6
17/05/2021 19:52:40 86.48 86.82 89.17 87.2 88.9 92.1 92.05 92.35 92.82 91.4 92.1 94.6
17/05/2021 19:52:41 87.41 87.57 89.17 87.2 88.9 92.1 91.14 92.33 92.82 91.4 92.1 94.6
17/05/2021 19:52:42 85.91 87 89.17 87.2 88.9 92.1 91.31 91.5 92.47 91.4 92.1 94.6
17/05/2021 19:52:43 88.98 88.24 89.17 87.2 88.9 92.1 92.79 92.68 92.68 91.4 92.1 94.6
17/05/2021 19:52:44 85.86 88.15 89.17 87.2 88.9 92.1 91.14 92.29 92.68 91.4 92.1 94.6
17/05/2021 19:52:45 85.62 87.02 89.17 87.2 88.9 92.1 91.27 91.52 92.68 91.4 92.1 94.6
17/05/2021 19:52:46 89.93 89.2 89.2 87.2 88.9 92.1 92.94 92.58 92.68 91.4 92.1 94.6
17/05/2021 19:52:47 87.52 89.55 89.55 87.2 88.9 92.1 91.34 92.45 92.68 91.4 92.1 94.6
17/05/2021 19:52:48 86.46 87.96 89.55 87.2 88.9 92.1 91.14 91.76 92.68 91.4 92.1 94.6
17/05/2021 19:52:49 88.14 88.02 89.55 87.2 88.9 92.1 93.28 92.78 92.78 91.4 92.1 94.6
17/05/2021 19:52:50 89.66 89.17 89.55 87.3 88.9 92.1 93.57 93.41 93.41 91.4 92.1 94.6
17/05/2021 19:52:51 86.56 89.05 89.55 87.3 88.9 92.1 91.96 93.25 93.41 91.4 92.1 94.6
17/05/2021 19:52:52 86.07 87.85 89.55 87.2 88.9 92.1 91.85 92.77 93.41 91.4 92.1 94.6
17/05/2021 19:52:53 87.72 87.73 89.55 87.2 88.9 92.1 91.66 92.23 93.41 91.4 92.1 94.6
17/05/2021 19:52:54 88.74 88.53 89.55 87.2 88.9 92.1 91.02 92.02 93.41 91.4 92.1 94.6
17/05/2021 19:52:55 89.41 89.17 89.55 87.3 88.9 92.1 92.39 92.11 93.41 91.4 92.1 94.6
17/05/2021 19:52:56 89.45 89.38 89.55 87.3 88.9 92.1 92.93 92.77 93.41 91.4 92.1 94.6
17/05/2021 19:52:57 89.36 89.54 89.55 87.3 88.9 92.1 92.39 92.65 93.41 91.4 92.1 94.6
17/05/2021 19:52:58 89.38 89.58 89.58 87.3 88.9 92.1 93.31 93.21 93.41 91.4 92.1 94.6
17/05/2021 19:52:59 87.09 89.79 89.79 87.3 88.9 92.1 92 93.41 93.41 91.4 92.1 94.6
17/05/2021 19:53:00 85.26 88.05 89.79 87.3 88.9 92.1 90.97 92.44 93.41 91.4 92.1 94.6
17/05/2021 19:53:01 87.32 87.31 89.79 87.3 88.9 92.1 92.02 92.03 93.41 91.4 92.1 94.6
17/05/2021 19:53:02 87.34 87.59 89.79 87.3 88.9 92.1 91.82 92.11 93.41 91.4 92.1 94.6
17/05/2021 19:53:03 87.28 87.48 89.79 87.3 88.9 92.1 92.04 92.26 93.41 91.4 92.1 94.6
17/05/2021 19:53:04 87.34 87.89 89.79 87.3 88.9 92.1 91.81 92.51 93.41 91.4 92.1 94.6
17/05/2021 19:53:05 87.23 87.78 89.79 87.2 88.9 92.1 94.68 94.33 94.33 91.4 92.1 94.7
17/05/2021 19:53:06 85.76 87.26 89.79 87.2 88.9 92.1 92.12 94.15 94.33 91.4 92.1 94.7
17/05/2021 19:53:07 87.25 87.43 89.79 87.2 88.9 92.1 91.1 93.22 94.33 91.4 92.1 94.7
17/05/2021 19:53:08 86.7 87.12 89.79 87.2 88.9 92.1 91.39 92.15 94.33 91.4 92.1 94.7
17/05/2021 19:53:09 89.95 89.19 89.79 87.3 88.9 92.1 92.56 92.34 94.33 91.4 92.1 94.7
17/05/2021 19:53:10 87.69 89.06 89.79 87.3 88.9 92.1 91.07 92.3 94.33 91.4 92.1 94.7
17/05/2021 19:53:11 78.47 88.06 89.79 87.2 88.9 92.1 88.1 91.2 94.33 91.4 92.1 94.7
17/05/2021 19:53:12 85.25 85.65 89.79 87.2 88.9 92.1 90.46 90.5 94.33 91.4 92.1 94.7
17/05/2021 19:53:13 88.65 88.02 89.79 87.2 88.9 92.1 92.64 91.96 94.33 91.4 92.1 94.7
17/05/2021 19:53:14 86.74 87.98 89.79 87.2 88.9 92.1 91.37 91.85 94.33 91.4 92.1 94.7
17/05/2021 19:53:15 87.54 87.68 89.79 87.2 88.9 92.1 91.63 92.01 94.33 91.4 92.1 94.7
17/05/2021 19:53:16 88.58 88.52 89.79 87.2 88.9 92.1 91.88 92.08 94.33 91.4 92.1 94.7
17/05/2021 19:53:17 83.68 87.91 89.79 87.2 88.9 92.1 90.85 91.61 94.33 91.4 92.1 94.7
17/05/2021 19:53:18 84.21 85.97 89.79 87.2 88.9 92.1 90.64 91.44 94.33 91.4 92.1 94.7
17/05/2021 19:53:19 87.35 87.13 89.79 87.2 88.9 92.1 91.66 91.75 94.33 91.4 92.1 94.7
17/05/2021 19:53:20 86.49 87.38 89.79 87.2 88.9 92.1 90.95 91.94 94.33 91.4 92.1 94.7
17/05/2021 19:53:21 85.89 86.75 89.79 87.2 88.9 92.1 92.13 91.84 94.33 91.4 92.1 94.7
17/05/2021 19:53:22 89.96 88.89 89.79 87.2 88.9 92.1 95.15 94.27 94.33 91.4 92.1 94.7
17/05/2021 19:53:23 85.64 88.86 89.79 87.2 88.9 92.1 91.26 94.1 94.33 91.4 92.1 94.7
17/05/2021 19:53:24 82.87 86.98 89.79 87.2 88.9 92.1 90.63 92.57 94.33 91.4 92.1 94.7
17/05/2021 19:53:25 87.47 87.05 89.79 87.2 88.9 92.1 91.95 91.9 94.33 91.4 92.1 94.7
17/05/2021 19:53:26 87.2 87.6 89.79 87.2 88.9 92.1 91.81 92.42 94.33 91.4 92.1 94.7
17/05/2021 19:53:27 87.54 87.54 89.79 87.2 88.9 92.1 92.42 92.35 94.33 91.4 92.1 94.7
17/05/2021 19:53:28 88.32 88.17 89.79 87.2 88.9 92.1 93.32 93.03 94.33 91.4 92.1 94.7
17/05/2021 19:53:29 84.89 88.06 89.19 87.2 88.9 92.1 91.98 93.18 94.33 91.4 92.1 94.7
17/05/2021 19:53:30 83.8 86.13 89.19 87.2 88.9 92.1 90.5 92.23 94.33 91.4 92.1 94.6
17/05/2021 19:53:31 87.29 86.98 89.19 87.2 88.9 92.1 91.99 91.94 94.33 91.4 92.1 94.6
17/05/2021 19:53:32 88.37 87.87 89.19 87.2 88.9 92.1 91.34 92.3 94.33 91.4 92.1 94.6
17/05/2021 19:53:33 88.07 87.99 89.19 87.2 88.9 92.1 91.59 91.67 94.33 91.4 92.1 94.6
17/05/2021 19:53:34 87.74 88.12 89.19 87.2 88.9 92.1 93.02 92.77 94.33 91.4 92.1 94.6
17/05/2021 19:53:35 85.73 87.84 89.19 87.2 88.9 92.1 90.69 92.59 94.27 91.4 92.1 94.6
17/05/2021 19:53:36 85.49 86.82 89.19 87.2 88.9 92.1 91.05 91.56 94.27 91.4 92.1 94.6
17/05/2021 19:53:37 87 86.76 89.19 87.2 88.8 92.1 92.49 92.25 94.27 91.4 92.1 94.6
17/05/2021 19:53:38 86.13 87.07 89.19 87.2 88.8 92.1 91.14 92.22 94.27 91.4 92.1 94.6
17/05/2021 19:53:39 86.41 86.6 89.06 87.2 88.8 92.1 90.67 91.43 94.27 91.4 92.1 94.6
17/05/2021 19:53:40 87.73 87.37 88.89 87.2 88.8 92.1 92.81 92.23 94.27 91.4 92.1 94.6
17/05/2021 19:53:41 87.25 87.75 88.89 87.2 88.8 92.1 92.1 92.36 94.27 91.4 92.1 94.6
17/05/2021 19:53:42 87.56 87.81 88.89 87.2 88.8 92.1 93.97 93.8 94.27 91.4 92.1 94.6
17/05/2021 19:53:43 85.36 87.25 88.89 87.2 88.8 92.1 89.8 93.16 94.27 91.4 92.1 94.6
17/05/2021 19:53:44 87.14 87.28 88.89 87.2 88.8 92.1 92.18 92.19 94.27 91.4 92.1 94.6
17/05/2021 19:53:45 86.94 87.51 88.89 87.2 88.8 92 91.01 92.28 94.27 91.4 92.1 94.6
17/05/2021 19:53:46 86.46 87.14 88.89 87.2 88.8 92 90.75 91.23 94.27 91.4 92.1 94.6
17/05/2021 19:53:47 89.12 88.56 88.89 87.2 88.8 92 92.11 92.22 94.27 91.5 92.1 94.6
17/05/2021 19:53:48 85.93 88.39 88.89 87.2 88.8 92 90.85 91.86 94.27 91.4 92.1 94.6
17/05/2021 19:53:49 85.34 87.32 88.89 87.2 88.8 92 91.15 91.42 94.27 91.5 92.1 94.5
17/05/2021 19:53:50 88.9 88.29 88.89 87.2 88.8 92 92.41 92.11 94.27 91.5 92.1 94.5
17/05/2021 19:53:51 86.66 88.55 88.89 87.2 88.8 92 90.52 91.92 94.27 91.5 92.1 94.5
17/05/2021 19:53:52 86.4 87.29 88.86 87.2 88.8 92 90.77 91.27 94.1 91.5 92.1 94.5
17/05/2021 19:53:53 87.02 87.09 88.56 87.3 88.8 92 91.81 91.59 93.8 91.5 92.1 94.5
17/05/2021 19:53:54 88.86 88.24 88.56 87.3 88.8 92 92.42 92.14 93.8 91.5 92.1 94.5
17/05/2021 19:53:55 85.7 88.37 88.56 87.3 88.8 91.9 91.52 92.29 93.8 91.5 92.1 94.5
17/05/2021 19:53:56 86.62 86.99 88.56 87.3 88.8 91.9 92.38 92.37 93.8 91.5 92.1 94.5
17/05/2021 19:53:57 87.58 87.43 88.56 87.3 88.8 91.9 93.14 92.84 93.8 91.5 92.1 94.5
17/05/2021 19:53:58 86.68 87.94 88.56 87.3 88.8 91.9 90.39 92.86 93.8 91.5 92.1 94.5
17/05/2021 19:53:59 87.33 87.39 88.56 87.3 88.8 91.9 92.43 92.24 93.8 91.6 92.1 94.5
17/05/2021 19:54:00 88.7 88.5 88.56 87.3 88.8 91.9 92.2 92.72 93.8 91.6 92.1 94.4
17/05/2021 19:54:01 85.82 87.9 88.56 87.4 88.8 91.9 91.1 92.08 93.8 91.6 92.1 94.4
17/05/2021 19:54:02 85.23 86.87 88.56 87.4 88.8 91.9 91.53 91.8 93.8 91.6 92.1 94.4
17/05/2021 19:54:03 89.25 88.32 88.56 87.4 88.8 91.9 92.24 92.44 93.8 91.6 92.1 94.4
17/05/2021 19:54:04 86.46 88.45 88.56 87.4 88.8 91.9 91.47 92.06 93.8 91.6 92.1 94.4
17/05/2021 19:54:05 86.02 87.33 88.56 87.4 88.8 91.8 91.43 91.75 93.8 91.6 92.1 94.4
17/05/2021 19:54:06 87.83 87.61 88.56 87.4 88.8 91.8 92.06 92.12 93.8 91.6 92.1 94.4
17/05/2021 19:54:07 89.48 88.86 88.86 87.4 88.8 91.8 92.57 92.47 93.8 91.6 92.1 94.4
17/05/2021 19:54:08 82.91 88.65 88.86 87.4 88.8 91.8 89.07 92.11 93.8 91.6 92.1 94.4
17/05/2021 19:54:09 85.9 86.2 88.86 87.4 88.8 91.8 93.2 92.46 93.8 91.6 92.1 94.4
17/05/2021 19:54:10 88.76 88.3 88.86 87.4 88.8 91.8 92.14 92.54 93.8 91.7 92.1 94.3
17/05/2021 19:54:11 86 88.24 88.86 87.4 88.8 91.7 89.58 92.38 93.8 91.7 92.1 94.3
17/05/2021 19:54:12 87.34 87.53 88.86 87.4 88.8 91.7 92.42 91.88 93.16 91.7 92.1 94.3
17/05/2021 19:54:13 88.8 88.98 88.98 87.4 88.8 91.7 92.16 92.54 92.86 91.7 92.1 94.3
17/05/2021 19:54:14 85.93 87.78 88.98 87.4 88.8 91.7 90.06 91.81 92.86 91.7 92 94.3
17/05/2021 19:54:15 86.36 86.7 88.98 87.4 88.7 91.7 92.05 91.65 92.86 91.7 92 94.3
17/05/2021 19:54:16 89.85 88.99 88.99 87.5 88.7 91.7 92.21 92.34 92.86 91.7 92 94.3
17/05/2021 19:54:17 85.61 88.75 88.99 87.5 88.7 91.7 92.02 92.1 92.86 91.7 92 94.3
17/05/2021 19:54:18 86.45 87.44 88.99 87.5 88.7 91.7 91.8 92.09 92.86 91.7 92 94.3
17/05/2021 19:54:19 88.85 88.39 88.99 87.5 88.7 91.6 93.02 92.72 92.86 91.7 92 94.3
17/05/2021 19:54:20 88.8 88.77 88.99 87.5 88.7 91.6 92.18 92.62 92.86 91.7 92 94.3
17/05/2021 19:54:21 83.84 88.56 88.99 87.5 88.7 91.6 91.67 92.31 92.86 91.7 92 94.3
17/05/2021 19:54:22 86.18 86.66 88.99 87.5 88.7 91.6 91.66 92.11 92.86 91.7 92 94.2
17/05/2021 19:54:23 87.88 87.67 88.99 87.5 88.7 91.6 91.63 91.96 92.86 91.7 92 94.2
17/05/2021 19:54:24 86.17 87.44 88.99 87.5 88.7 91.6 89.93 91.69 92.86 91.7 92 94.2
17/05/2021 19:54:25 87.63 87.77 88.99 87.5 88.7 91.5 93.36 92.57 92.86 91.8 92 94.2
17/05/2021 19:54:26 86.96 88.21 88.99 87.5 88.7 91.5 91.51 92.88 92.88 91.8 92 94.2
17/05/2021 19:54:27 85.82 86.98 88.99 87.5 88.7 91.5 90.05 91.93 92.88 91.8 92 94.2
17/05/2021 19:54:28 87.1 87.02 88.99 87.5 88.7 91.5 92.38 91.85 92.88 91.8 92 94.2
17/05/2021 19:54:29 89.03 88.94 88.99 87.5 88.7 91.5 92.02 92.21 92.88 91.8 92 94.2
17/05/2021 19:54:30 86.29 88 88.99 87.5 88.7 91.5 90.91 91.94 92.88 91.8 92 94.1
17/05/2021 19:54:31 86.9 87.12 88.99 87.5 88.7 91.4 91.76 91.86 92.88 91.8 92 94.1
17/05/2021 19:54:32 87.04 87.31 88.99 87.5 88.7 91.4 92.03 92.14 92.88 91.8 92 94.1
17/05/2021 19:54:33 86.8 87.23 88.99 87.5 88.7 91.4 96.26 95.04 95.04 91.8 92 94.1
17/05/2021 19:54:34 86 86.98 88.99 87.5 88.7 91.4 94.44 95.06 95.06 91.8 92 94.1
17/05/2021 19:54:35 88.74 88.34 88.99 87.5 88.7 91.4 92.35 94.49 95.06 91.8 92 94.1
17/05/2021 19:54:36 90.58 89.84 89.84 87.5 88.7 91.4 91.31 93.51 95.06 91.8 92 94.1
17/05/2021 19:54:37 91.13 90.93 90.93 87.6 88.7 91.3 92.93 92.76 95.06 91.8 92 94.1
17/05/2021 19:54:38 91.27 91.25 91.25 87.6 88.7 91.3 93.15 93.11 95.06 91.8 92 94
17/05/2021 19:54:39 89.86 91.3 91.3 87.6 88.7 91.3 92.95 93.35 95.06 91.8 92 94
17/05/2021 19:54:40 87.56 90.24 91.3 87.6 88.7 91.2 91.27 92.94 95.06 91.8 92 94
17/05/2021 19:54:41 86.42 88.86 91.3 87.6 88.7 91.2 93.33 93.27 95.06 91.9 92.1 94
17/05/2021 19:54:42 84.61 87.43 91.3 87.6 88.7 91.2 88.72 92.55 95.06 91.8 92 94
17/05/2021 19:54:43 82.6 85.86 91.3 87.5 88.7 91.2 86.15 90.54 95.06 91.8 92 94
17/05/2021 19:54:44 84.37 85.69 91.3 87.5 88.7 91.1 85.8 88.84 95.06 91.8 92 93.9
17/05/2021 19:54:45 76.38 83.62 91.3 87.5 88.7 91.1 78.72 86.49 95.06 91.8 92 93.9
17/05/2021 19:54:46 76.02 80.54 91.3 87.5 88.7 91.1 77.71 83.32 95.06 91.8 92 93.9
17/05/2021 19:54:47 82.43 82.14 91.3 87.5 88.7 91 86.45 85.96 95.06 91.8 92 93.9
17/05/2021 19:54:48 83.18 82.74 91.3 87.5 88.7 91 90.09 89.24 95.06 91.8 92 93.9
17/05/2021 19:54:49 87.37 87.25 91.3 87.5 88.7 91 90.86 90.63 95.06 91.8 92 93.9
17/05/2021 19:54:50 90.62 91.27 91.3 87.5 88.7 91 92.05 92.22 95.06 91.8 92 93.9
17/05/2021 19:54:51 83.76 88.23 91.3 87.5 88.7 91 90.87 91.35 95.06 91.8 92 93.9
17/05/2021 19:54:52 90.92 90.26 91.3 87.5 88.7 91 93.59 93.08 95.06 91.8 92 93.8
17/05/2021 19:54:53 89.4 90.5 91.3 87.5 88.7 91 91.79 93.16 95.06 91.8 92 93.8
17/05/2021 19:54:54 92.93 92.57 92.57 87.5 88.7 91 97.01 96.53 96.53 91.8 92 93.8
17/05/2021 19:54:55 91.79 92.2 92.57 87.5 88.7 91 93.86 95.06 96.53 91.8 92 93.8
17/05/2021 19:54:56 87.11 91.88 92.57 87.5 88.6 91 94.93 95.24 96.53 91.8 92 93.8
17/05/2021 19:54:57 86.98 89.56 92.57 87.5 88.6 91 92.31 95.31 96.53 91.8 92 93.8
17/05/2021 19:54:58 91.57 90.96 92.57 87.5 88.7 90.9 94.18 94.12 96.53 91.8 92 93.8
17/05/2021 19:54:59 88.09 90.81 92.57 87.6 88.7 90.9 92.58 94.18 96.53 91.8 92 93.8
17/05/2021 19:55:00 90.22 90.65 92.57 87.6 88.7 90.9 92.56 93.39 96.53 91.8 92 93.8
17/05/2021 19:55:01 89.52 90 92.57 87.6 88.7 90.9 92.75 93 96.53 91.8 92 93.8
17/05/2021 19:55:02 87.78 90.53 92.57 87.6 88.7 90.9 95.02 95.55 96.53 91.9 92 93.8
17/05/2021 19:55:03 84.52 88.18 92.57 87.6 88.7 90.9 92.26 93.52 96.53 91.9 92 93.7
17/05/2021 19:55:04 86.56 86.68 92.57 87.6 88.7 90.9 92.07 93.08 96.53 91.9 92 93.7
17/05/2021 19:55:05 87.59 87.75 92.57 87.6 88.7 90.9 92.37 92.83 96.53 91.9 92 93.7
17/05/2021 19:55:06 86.16 87.36 92.57 87.6 88.7 90.8 90.73 92.31 96.53 91.9 92 93.7
17/05/2021 19:55:07 87.3 87.33 92.57 87.6 88.7 90.8 92.58 92.37 96.53 91.9 92 93.7
17/05/2021 19:55:08 86.58 87.05 92.57 87.6 88.7 90.8 90.44 92.13 96.53 91.9 92 93.7
17/05/2021 19:55:09 86.35 86.84 92.57 87.5 88.7 90.8 92.66 92.35 96.53 91.9 92 93.7
17/05/2021 19:55:10 87.48 87.28 92.57 87.5 88.7 90.8 92.6 92.58 96.53 91.9 92.1 93.7
17/05/2021 19:55:11 86.82 87.4 92.57 87.5 88.7 90.8 91.62 92.5 96.53 91.9 92.1 93.7
17/05/2021 19:55:12 95.12 94.15 94.15 87.6 88.7 90.7 96.45 95.79 96.53 91.9 92.1 93.6
17/05/2021 19:55:13 87.62 94 94.15 87.6 88.7 90.7 92.11 95.65 96.53 91.9 92.1 93.6
17/05/2021 19:55:14 87.72 91.15 94.15 87.6 88.7 90.7 92.71 94.01 96.53 91.9 92.1 93.6
17/05/2021 19:55:15 85.97 89.26 94.15 87.6 88.7 90.7 91.96 92.96 96.53 91.9 92.1 93.6
17/05/2021 19:55:16 88.5 88.39 94.15 87.6 88.7 90.7 91.81 92.47 96.53 91.9 92.1 93.6
17/05/2021 19:55:17 87.6 88.54 94.15 87.6 88.7 90.7 90.98 92.19 96.53 91.9 92.1 93.6
17/05/2021 19:55:18 88.63 88.64 94.15 87.6 88.7 90.7 92.72 92.31 96.53 91.9 92.1 93.6
17/05/2021 19:55:19 88.58 88.78 94.15 87.6 88.7 90.6 92.93 92.98 96.53 91.9 92.1 93.6
17/05/2021 19:55:20 88.19 89.37 94.15 87.6 88.7 90.6 90.43 92.68 96.53 91.9 92.1 93.5
17/05/2021 19:55:21 87.71 88.39 94.15 87.6 88.7 90.6 91.43 91.66 96.53 91.9 92.1 93.5
17/05/2021 19:55:22 88.56 88.46 94.15 87.6 88.7 90.6 93.21 92.72 96.53 91.9 92.1 93.5
17/05/2021 19:55:23 87.1 88.67 94.15 87.6 88.7 90.5 91.12 92.54 96.53 91.9 92.1 93.5
17/05/2021 19:55:24 88.24 88.21 94.15 87.6 88.7 90.5 93.04 92.63 95.79 91.9 92.1 93.5
17/05/2021 19:55:25 90.22 89.64 94.15 87.7 88.7 90.5 92.95 93.11 95.79 91.9 92.1 93.5
17/05/2021 19:55:26 91.68 91.37 94.15 87.7 88.7 90.5 92.59 93.03 95.79 91.9 92.1 93.5
17/05/2021 19:55:27 88.88 90.96 94.15 87.7 88.7 90.5 92.68 93 95.79 91.9 92.1 93.5
17/05/2021 19:55:28 87.53 89.41 94.15 87.7 88.7 90.5 91.35 92.63 95.79 91.9 92.1 93.4
17/05/2021 19:55:29 87.95 88.95 94.15 87.7 88.7 90.4 90.25 91.81 95.79 91.9 92.1 93.4
17/05/2021 19:55:30 88.95 88.63 94.15 87.7 88.7 90.4 91.68 91.59 95.79 91.9 92.1 93.4
17/05/2021 19:55:31 88.51 88.91 94.15 87.7 88.7 90.4 91.33 91.68 95.79 91.9 92.1 93.4
17/05/2021 19:55:32 88.51 89.14 94.15 87.7 88.7 90.4 90.42 91.51 95.79 91.9 92.1 93.4
17/05/2021 19:55:33 87.91 88.34 94.15 87.7 88.7 90.4 91.7 91.48 95.79 91.9 92.1 93.4
17/05/2021 19:55:34 88.05 88.45 94.15 87.7 88.7 90.3 92.34 92.1 95.79 91.9 92.1 93.4
17/05/2021 19:55:35 85.28 88.16 94.15 87.7 88.7 90.3 90.75 92.17 95.79 91.9 92.1 93.4
17/05/2021 19:55:36 83.52 86.32 94.15 87.7 88.7 90.3 91.69 91.54 95.79 91.9 92.1 93.3
17/05/2021 19:55:37 88.7 87.69 94.15 87.7 88.7 90.3 92.5 92.24 95.79 91.9 92.1 93.3
17/05/2021 19:55:38 86.4 87.41 94.15 87.7 88.7 90.2 90.68 92.15 95.79 91.9 92.1 93.3
17/05/2021 19:55:39 87.87 88.12 94.15 87.7 88.7 90.2 91.83 91.66 95.79 91.9 92.1 93.3
17/05/2021 19:55:40 88.57 88.46 94.15 87.8 88.7 90.2 91.85 91.93 95.79 91.9 92.1 93.3
17/05/2021 19:55:41 88.18 88.73 94.15 87.8 88.7 90.2 90.85 91.94 95.79 91.9 92.1 93.3
17/05/2021 19:55:42 87.41 88.06 94 87.8 88.7 90.2 91.43 91.58 95.65 91.9 92.1 93.3
17/05/2021 19:55:43 88.39 88.48 91.37 87.8 88.7 90.2 92.67 92.3 94.01 91.9 92.1 93.3
17/05/2021 19:55:44 90.52 89.98 91.37 87.8 88.7 90.1 94.16 93.67 93.67 91.9 92.1 93.2
17/05/2021 19:55:45 95.26 94.56 94.56 87.8 88.8 90.1 96.23 95.99 95.99 91.9 92.1 93.2
17/05/2021 19:55:46 87.16 93.1 94.56 87.8 88.8 90.1 92.49 94.87 95.99 91.9 92.1 93.2
17/05/2021 19:55:47 88.91 90.33 94.56 87.9 88.8 90.1 94.36 94.52 95.99 92 92.1 93.2
17/05/2021 19:55:48 84.08 89.44 94.56 87.9 88.8 90.1 93.25 95.02 95.99 92 92.1 93.2
17/05/2021 19:55:49 90.76 90.35 94.56 87.9 88.8 90 92.86 93.46 95.99 92 92.1 93.2
17/05/2021 19:55:50 89.36 90.3 94.56 87.9 88.8 90 92.36 93.38 95.99 92 92.1 93.2
17/05/2021 19:55:51 91.36 91.44 94.56 87.9 88.8 90 93.27 93.54 95.99 92 92.1 93.1
17/05/2021 19:55:52 90.81 91.1 94.56 87.9 88.8 89.9 93.41 93.36 95.99 92 92.1 93.1
17/05/2021 19:55:53 87.26 90.8 94.56 87.9 88.8 89.9 90.25 93.2 95.99 92 92.1 93.1
17/05/2021 19:55:54 89.12 89.15 94.56 87.9 88.8 89.9 93.22 92.73 95.99 92 92.1 93.1
17/05/2021 19:55:55 89.35 89.74 94.56 87.9 88.8 89.9 92.71 92.87 95.99 92 92.1 93.1
17/05/2021 19:55:56 88.52 89.76 94.56 87.9 88.8 89.8 92.36 92.91 95.99 92 92.1 93.1
17/05/2021 19:55:57 90.42 90.46 94.56 87.9 88.8 89.8 93.84 93.65 95.99 92 92.1 93
17/05/2021 19:55:58 90.04 90.28 94.56 87.9 88.8 89.7 94.45 94.22 95.99 92 92.1 93
17/05/2021 19:55:59 87.38 90.29 94.56 87.9 88.8 89.7 91.72 94.16 95.99 92 92.1 93
17/05/2021 19:56:00 87.13 88.47 94.56 87.9 88.8 89.7 91.81 92.72 95.99 92 92.1 93
17/05/2021 19:56:01 88.22 88.5 94.56 87.9 88.8 89.7 93.11 93.04 95.99 92 92.1 93
17/05/2021 19:56:02 87.31 88.01 94.56 87.9 88.8 89.7 92.79 93 95.99 92 92.1 93
17/05/2021 19:56:03 86.07 87.67 94.56 87.9 88.8 89.7 92.33 93.47 95.99 92 92.1 93
17/05/2021 19:56:04 87.96 87.69 94.56 87.9 88.8 89.7 92.32 92.46 95.99 92 92.1 93
17/05/2021 19:56:05 85.87 87.46 94.56 87.9 88.8 89.7 89.69 92.32 95.99 92 92.1 93
17/05/2021 19:56:06 86.6 86.96 94.56 87.9 88.8 89.7 92.33 92.19 95.99 92 92.1 93
17/05/2021 19:56:07 87.22 87.35 94.56 87.9 88.8 89.7 92.24 92.28 95.99 92 92.1 93
17/05/2021 19:56:08 86.79 87.31 94.56 87.9 88.8 89.7 91.85 92.35 95.99 92 92.1 92.9
17/05/2021 19:56:09 86.68 87.08 94.56 87.9 88.8 89.6 92.22 92.37 95.99 92 92.1 92.9
17/05/2021 19:56:10 86.92 87.08 94.56 87.9 88.8 89.6 92.48 92.48 95.99 92 92.1 92.9
17/05/2021 19:56:11 86.46 87.15 94.56 87.9 88.8 89.6 91.56 92.5 95.99 92 92.1 92.9
17/05/2021 19:56:12 84.71 87.01 94.56 87.9 88.8 89.6 90.2 91.98 95.99 92 92.1 92.9
17/05/2021 19:56:13 87.26 86.87 94.56 87.9 88.8 89.6 91.12 91.07 95.99 92 92.1 92.9
17/05/2021 19:56:14 86.81 86.91 94.56 87.9 88.8 89.6 91.02 91.34 95.99 92 92.1 92.9
17/05/2021 19:56:15 88.33 88.23 93.1 87.9 88.8 89.5 91.37 91.43 95.02 92 92.1 92.9
17/05/2021 19:56:16 88.69 88.61 91.44 87.9 88.8 89.5 93.13 92.68 95.02 92 92.1 92.9
17/05/2021 19:56:17 87.4 88.9 91.44 87.8 88.8 89.5 90.2 92.51 95.02 92 92.1 92.9
17/05/2021 19:56:18 87.54 87.8 91.44 87.9 88.8 89.5 90.63 91.2 94.22 92 92.1 92.8
17/05/2021 19:56:19 88.22 88.12 91.44 87.8 88.8 89.5 92.31 91.91 94.22 92 92.1 92.8
17/05/2021 19:56:20 87.84 88.46 91.44 87.8 88.8 89.5 90.74 91.91 94.22 92 92.1 92.8
17/05/2021 19:56:21 87.85 88.45 91.1 87.8 88.8 89.5 92.56 92.41 94.22 92 92.1 92.8
17/05/2021 19:56:22 91.74 91.01 91.01 87.9 88.8 89.5 93.07 92.93 94.22 92 92.1 92.8
17/05/2021 19:56:23 91.31 91.46 91.46 87.9 88.8 89.5 92.41 92.94 94.22 92 92.1 92.8
17/05/2021 19:56:24 88.84 91.09 91.46 87.9 88.8 89.5 92.26 92.72 94.22 92 92.1 92.8
17/05/2021 19:56:25 86.85 89.59 91.46 87.9 88.7 89.5 90.85 92.33 94.22 92 92.1 92.8
17/05/2021 19:56:26 87.78 88.79 91.46 87.9 88.7 89.4 90.12 91.45 94.22 92 92.1 92.8
17/05/2021 19:56:27 89.4 88.93 91.46 87.9 88.7 89.4 92.25 92 94.22 92 92.1 92.8
17/05/2021 19:56:28 90.57 90.2 91.46 87.9 88.7 89.4 92.76 92.51 94.16 92 92.1 92.7
17/05/2021 19:56:29 90.57 90.83 91.46 87.9 88.7 89.4 92.5 92.97 93.47 92 92.1 92.7
17/05/2021 19:56:30 89.69 90.26 91.46 87.9 88.7 89.4 92.71 92.87 93.47 92 92.1 92.7
17/05/2021 19:56:31 88.48 90.14 91.46 87.9 88.7 89.3 92.09 92.81 93.47 92 92.1 92.7
17/05/2021 19:56:32 86.38 89.17 91.46 87.9 88.7 89.3 91.67 92.43 93.47 92 92.1 92.7
17/05/2021 19:56:33 83.02 87.62 91.46 87.9 88.7 89.3 91.19 91.81 92.97 92 92.1 92.7
17/05/2021 19:56:34 88.79 87.87 91.46 88 88.7 89.3 92.43 92.43 92.97 92 92.1 92.7
17/05/2021 19:56:35 86.04 87.46 91.46 88 88.7 89.3 90.72 92 92.97 92 92.1 92.6
17/05/2021 19:56:36 88.15 87.85 91.46 88 88.7 89.3 91.86 91.73 92.97 92 92.1 92.6
17/05/2021 19:56:37 88.77 88.62 91.46 88 88.7 89.2 91.89 91.93 92.97 92 92.1 92.6
17/05/2021 19:56:38 87.98 88.63 91.46 88 88.7 89.2 90.98 91.94 92.97 92 92.1 92.6
17/05/2021 19:56:39 87.98 88.16 91.46 88 88.7 89.2 92.27 92.08 92.97 92 92.1 92.6
17/05/2021 19:56:40 88.14 88.4 91.46 88 88.7 89.2 92.09 92.16 92.97 92 92.1 92.6
17/05/2021 19:56:41 86.76 88.14 91.46 87.9 88.7 89.1 92.47 92.66 92.97 92 92.1 92.6
17/05/2021 19:56:42 86.45 87.36 91.46 87.9 88.7 89.1 91.39 92.26 92.97 92 92.1 92.5
17/05/2021 19:56:43 88.01 87.55 91.46 87.9 88.7 89.1 92.14 92.34 92.97 92 92.1 92.5
17/05/2021 19:56:44 87.82 88.49 91.46 87.9 88.7 89.1 91.53 92.13 92.97 92 92.1 92.5
17/05/2021 19:56:45 84.37 87.32 91.46 87.9 88.7 89.1 91.97 92.24 92.97 92 92.1 92.5
17/05/2021 19:56:46 87.05 86.71 91.46 87.9 88.7 89 91.66 91.95 92.97 92 92.1 92.5
17/05/2021 19:56:47 87.07 87.22 91.46 87.9 88.7 89 90.49 91.76 92.97 92 92.1 92.5
17/05/2021 19:56:48 88.88 88.38 91.46 87.9 88.6 89 92.47 92.09 92.97 92 92 92.4
17/05/2021 19:56:49 87.48 88.07 91.46 87.9 88.5 88.9 91.4 92.15 92.97 92 92 92.4
17/05/2021 19:56:50 94.02 93.14 93.14 87.9 88.6 88.9 94.75 94.22 94.22 92 92 92.4
17/05/2021 19:56:51 87.78 92.66 93.14 87.9 88.6 88.9 92.11 93.91 94.22 92 92 92.4
17/05/2021 19:56:52 92.69 92.64 93.14 88 88.6 88.9 95.52 95.32 95.32 92 92 92.4
17/05/2021 19:56:53 86.79 92.64 93.14 88 88.5 88.8 92.14 95.32 95.32 92 92 92.4
17/05/2021 19:56:54 84.89 89.79 93.14 88 88.5 88.8 90.18 93.52 95.32 92.1 92 92.3
17/05/2021 19:56:55 92.51 91.74 93.14 88 88.5 88.8 94.32 93.9 95.32 92.1 92 92.3
17/05/2021 19:56:56 90.59 91.73 93.14 88 88.5 88.8 93.24 94 95.32 92.1 92 92.3
17/05/2021 19:56:57 91.23 91.86 93.14 88 88.5 88.8 93.55 93.81 95.32 92.1 92 92.3
17/05/2021 19:56:58 88.78 91.14 93.14 88 88.5 88.7 91.69 93.54 95.32 92.1 92 92.3
17/05/2021 19:56:59 88.32 90.03 93.14 88 88.5 88.7 91.73 92.64 95.32 92.1 92 92.3
17/05/2021 19:57:00 87.18 89.02 93.14 88 88.5 88.7 91.65 92.05 95.32 92.1 92 92.3
17/05/2021 19:57:01 88.34 88.49 93.14 88 88.5 88.7 91.95 92.18 95.32 92.1 92 92.3
17/05/2021 19:57:02 90.2 89.98 93.14 88 88.5 88.7 93.64 93.27 95.32 92.1 92 92.3
17/05/2021 19:57:03 90.74 91.38 93.14 88.1 88.5 88.6 94.21 94.25 95.32 92.1 92 92.2
17/05/2021 19:57:04 87.77 89.97 93.14 88.1 88.5 88.6 92.86 93.64 95.32 92.1 92 92.2
17/05/2021 19:57:05 88.36 89.09 93.14 88.1 88.5 88.6 93.25 93.44 95.32 92.1 92 92.2
17/05/2021 19:57:06 81.48 88.33 93.14 88 88.5 88.6 91.58 93.39 95.32 92.1 92 92.2
17/05/2021 19:57:07 87.2 87.23 93.14 88 88.5 88.6 91.31 92.26 95.32 92.1 92 92.2
17/05/2021 19:57:08 87.74 87.91 93.14 88 88.5 88.6 91.12 91.81 95.32 92.1 92 92.2
17/05/2021 19:57:09 91.85 90.57 93.14 88.1 88.5 88.5 94.19 93.4 95.32 92.1 92 92.2
17/05/2021 19:57:10 91.19 91.21 93.14 88.1 88.5 88.5 92.68 93.15 95.32 92.1 92 92.1
17/05/2021 19:57:11 87.11 91.06 93.14 88.1 88.5 88.5 90.11 92.84 95.32 92.1 92 92.1
17/05/2021 19:57:12 88.62 89.06 93.14 88.1 88.5 88.5 91.9 91.98 95.32 92.1 92 92.1
17/05/2021 19:57:13 86.2 89.49 93.14 88.1 88.5 88.5 91.21 92.3 95.32 92.1 92 92.1
17/05/2021 19:57:14 86.07 87.43 93.14 88.1 88.5 88.5 89.72 91.37 95.32 92.1 92 92.1
17/05/2021 19:57:15 81.33 86.44 93.14 88.1 88.5 88.5 85.01 90.24 95.32 92.1 92 92.1
17/05/2021 19:57:16 74.93 83.88 93.14 88.1 88.4 88.5 79.51 87.65 95.32 92.1 92 92.1
17/05/2021 19:57:17 72.18 80.49 93.14 88 88.4 88.5 77.56 84.42 95.32 92.1 92 92.1
17/05/2021 19:57:18 73.98 77.08 93.14 88 88.4 88.5 77.32 81.29 95.32 92.1 92 92.1
17/05/2021 19:57:19 84.32 83.04 93.14 88 88.4 88.5 89.56 87.94 95.32 92.1 92 92.1
17/05/2021 19:57:20 86.76 85.57 92.66 88 88.4 88.5 89.65 89.02 95.32 92.1 91.9 92.1
17/05/2021 19:57:21 85.85 85.95 92.64 88 88.4 88.5 87.75 88.99 95.32 92.1 91.9 92.1
17/05/2021 19:57:22 86.53 86.52 92.64 88 88.4 88.5 88.38 88.5 95.32 92.1 91.9 92.1
17/05/2021 19:57:23 89.76 89.16 91.86 88 88.4 88.5 92.39 91.53 94.25 92.1 91.9 92.1
17/05/2021 19:57:24 89.53 89.47 91.86 88 88.4 88.4 91.34 91.77 94.25 92.1 91.9 92
17/05/2021 19:57:25 89.27 89.86 91.86 88 88.4 88.4 91.3 91.75 94.25 92.1 91.9 92
17/05/2021 19:57:26 88.82 89.15 91.86 88.1 88.4 88.4 92.87 92.56 94.25 92.1 91.9 92
17/05/2021 19:57:27 86.61 88.86 91.38 88.1 88.3 88.4 89.03 92.18 94.25 92.1 91.9 92
17/05/2021 19:57:28 87.57 87.87 91.38 88.1 88 88.4 89.85 90.59 94.25 92 91.8 92
17/05/2021 19:57:29 89.8 89.54 91.38 88.1 87.9 88.4 92.94 92.07 94.25 92.1 91.7 92
17/05/2021 19:57:30 96.47 96.13 96.13 88.1 87.9 88.4 94.82 95.29 95.29 92.1 91.8 92
17/05/2021 19:57:31 87.76 93.41 96.13 88.2 87.9 88.4 91.84 92.99 95.29 92.1 91.8 92
17/05/2021 19:57:32 86.68 90.74 96.13 88.2 87.9 88.4 90.31 92.22 95.29 92.1 91.7 92
17/05/2021 19:57:33 85.27 88.52 96.13 88.1 87.9 88.4 87.57 91.06 95.29 92.1 91.7 92
17/05/2021 19:57:34 88.64 88.15 96.13 88.1 87.9 88.4 93.09 92.24 95.29 92.1 91.7 92
17/05/2021 19:57:35 92.19 91 96.13 88.2 87.9 88.4 94.57 93.96 95.29 92.1 91.7 92
17/05/2021 19:57:36 94.69 93.95 96.13 88.2 87.9 88.4 96.09 95.55 95.55 92.1 91.8 92
17/05/2021 19:57:37 90.85 94.31 96.13 88.2 87.9 88.4 93 95.77 95.77 92.1 91.8 92
17/05/2021 19:57:38 87.14 91.82 96.13 88.2 87.9 88.4 91.15 93.91 95.77 92.1 91.8 92
17/05/2021 19:57:39 93.11 92.77 96.13 88.3 87.9 88.4 95.17 94.77 95.77 92.1 91.8 92
17/05/2021 19:57:40 85.9 92.72 96.13 88.3 87.9 88.4 90.52 94.72 95.77 92.1 91.8 92
17/05/2021 19:57:41 85.28 89.7 96.13 88.3 87.9 88.4 90.42 92.69 95.77 92.1 91.8 92
17/05/2021 19:57:42 85.08 87.56 96.13 88.3 87.9 88.4 90.66 91.41 95.77 92.1 91.8 92
17/05/2021 19:57:43 85.03 86.27 96.13 88.3 87.9 88.4 91.68 91.94 95.77 92.1 91.8 92
17/05/2021 19:57:44 87.55 87.15 96.13 88.3 87.9 88.4 92.89 92.69 95.77 92.1 91.8 92
17/05/2021 19:57:45 89.08 88.37 96.13 88.3 87.9 88.4 92.71 92.92 95.77 92.1 91.8 92
17/05/2021 19:57:46 86.76 88.47 96.13 88.3 87.9 88.4 91.39 92.5 95.77 92.1 91.8 92
17/05/2021 19:57:47 87.91 87.86 96.13 88.3 87.9 88.4 91.19 92.1 95.77 92.1 91.8 92
17/05/2021 19:57:48 91.16 90.92 96.13 88.3 87.9 88.4 93.09 93.2 95.77 92.1 91.8 92
17/05/2021 19:57:49 84.25 90.37 96.13 88.3 87.9 88.4 91.57 92.52 95.77 92.1 91.8 92
17/05/2021 19:57:50 88.15 88.25 96.13 88.3 87.8 88.4 92.13 92.3 95.77 92.1 91.8 92
17/05/2021 19:57:51 87.7 88.31 96.13 88.3 87.8 88.4 90.99 92.27 95.77 92.1 91.8 92
17/05/2021 19:57:52 86.76 87.64 96.13 88.3 87.8 88.4 92.37 92.19 95.77 92.1 91.8 92
17/05/2021 19:57:53 89.21 88.61 96.13 88.3 87.8 88.4 92.05 92.16 95.77 92.1 91.8 92
17/05/2021 19:57:54 84.68 88.36 96.13 88.3 87.8 88.4 90.64 92.14 95.77 92.1 91.8 92
17/05/2021 19:57:55 86.43 86.72 96.13 88.3 87.8 88.4 91.75 91.97 95.77 92.1 91.8 92
17/05/2021 19:57:56 86.73 87.1 96.13 88.3 87.8 88.4 91.51 91.82 95.77 92.1 91.8 92
17/05/2021 19:57:57 93.04 92.4 96.13 88.3 87.8 88.4 95.35 94.69 95.77 92.1 91.8 92
17/05/2021 19:57:58 87.21 91.64 96.13 88.3 87.8 88.4 91.29 94.37 95.77 92.1 91.8 92
17/05/2021 19:57:59 88.59 89.94 96.13 88.3 87.8 88.4 91.91 92.68 95.77 92.1 91.8 92
17/05/2021 19:58:00 83.57 88.69 94.31 88.3 87.8 88.4 90.51 92.24 95.77 92.1 91.8 92
17/05/2021 19:58:01 87.2 87.1 94.31 88.3 87.8 88.4 91.11 91.52 95.77 92.1 91.8 92
17/05/2021 19:58:02 87.21 87.36 94.31 88.3 87.8 88.4 91.78 91.61 95.77 92.1 91.8 92
17/05/2021 19:58:03 87.18 87.74 94.31 88.3 87.8 88.4 91.16 91.62 95.77 92.1 91.8 92
17/05/2021 19:58:04 87.29 87.49 94.31 88.3 87.7 88.4 90.52 91.58 95.77 92.1 91.7 92
17/05/2021 19:58:05 84.71 87.37 94.31 88.3 87.7 88.4 91.6 91.47 95.77 92.1 91.7 92
17/05/2021 19:58:06 88.5 87.92 94.31 88.3 87.7 88.4 92.15 92.17 95.77 92.1 91.7 92
17/05/2021 19:58:07 88.77 88.59 92.77 88.3 87.7 88.4 91.4 92.01 94.77 92.1 91.7 92
17/05/2021 19:58:08 87.3 88.42 92.77 88.3 87.7 88.4 91.61 92.01 94.77 92.1 91.7 92
17/05/2021 19:58:09 86.76 87.85 92.72 88.3 87.7 88.4 91.11 91.7 94.72 92.1 91.7 92
17/05/2021 19:58:10 88.62 88.34 92.4 88.3 87.7 88.4 91.76 91.65 94.69 92.1 91.7 92
17/05/2021 19:58:11 87.85 88.43 92.4 88.3 87.7 88.4 91.51 91.89 94.69 92.1 91.7 92
17/05/2021 19:58:12 85.46 87.82 92.4 88.3 87.7 88.4 91.57 91.73 94.69 92.1 91.7 92
17/05/2021 19:58:13 88.43 87.91 92.4 88.3 87.7 88.4 91.6 91.79 94.69 92.1 91.7 92
17/05/2021 19:58:14 86.09 87.95 92.4 88.3 87.7 88.4 91.12 91.98 94.69 92.1 91.7 92
17/05/2021 19:58:15 87.51 87.45 92.4 88.3 87.7 88.4 92.72 92.43 94.69 92.1 91.7 92
17/05/2021 19:58:16 87.84 87.91 92.4 88.3 87.7 88.4 91.36 92.53 94.69 92.1 91.7 92
17/05/2021 19:58:17 87.9 87.87 92.4 88.3 87.7 88.4 91.27 91.88 94.69 92.1 91.7 92
17/05/2021 19:58:18 88.47 88.44 92.4 88.3 87.7 88.4 93.02 93.02 94.69 92.1 91.7 92
17/05/2021 19:58:19 88.3 88.77 92.4 88.3 87.7 88.4 94.02 94.08 94.69 92.1 91.7 92
17/05/2021 19:58:20 92.95 92.3 92.4 88.3 87.7 88.4 93.24 93.68 94.69 92.1 91.8 92
17/05/2021 19:58:21 93.2 93.69 93.69 88.4 87.8 88.4 93.55 94.18 94.69 92.1 91.8 92
17/05/2021 19:58:22 86.56 92.52 93.69 88.4 87.8 88.4 90.96 93.46 94.69 92.1 91.8 92
17/05/2021 19:58:23 87.22 89.73 93.69 88.4 87.8 88.4 91.14 92.25 94.69 92.1 91.8 92
17/05/2021 19:58:24 89.16 89.27 93.69 88.4 87.8 88.4 92.06 92.24 94.69 92.1 91.8 92
17/05/2021 19:58:25 88.19 89.43 93.69 88.4 87.8 88.4 91.54 92.05 94.69 92.1 91.8 92
17/05/2021 19:58:26 87.2 88.49 93.69 88.4 87.8 88.4 91.12 91.76 94.69 92.1 91.8 92
17/05/2021 19:58:27 86.92 87.65 93.69 88.4 87.8 88.4 91.24 91.76 94.37 92.1 91.8 92
17/05/2021 19:58:28 88.32 88.1 93.69 88.4 87.8 88.4 91.66 91.63 94.18 92.1 91.8 92
17/05/2021 19:58:29 87.86 88.08 93.69 88.4 87.8 88.4 91.63 91.82 94.18 92.1 91.8 92
17/05/2021 19:58:30 87.91 88.26 93.69 88.4 87.8 88.4 91.13 91.96 94.18 92.1 91.8 92
17/05/2021 19:58:31 86.39 87.92 93.69 88.4 87.8 88.4 91.87 91.79 94.18 92.1 91.8 92
17/05/2021 19:58:32 87.34 87.65 93.69 88.4 87.8 88.4 91.59 91.84 94.18 92.1 91.8 92
17/05/2021 19:58:33 86.65 87.28 93.69 88.4 87.8 88.4 90.82 91.58 94.18 92.1 91.8 92
17/05/2021 19:58:34 87.21 87.19 93.69 88.4 87.8 88.4 91.97 91.77 94.18 92.1 91.8 92
17/05/2021 19:58:35 88.3 88.35 93.69 88.4 87.8 88.4 91.74 91.99 94.18 92.1 91.8 92
17/05/2021 19:58:36 87.82 88.14 93.69 88.4 87.8 88.4 91.3 91.93 94.18 92.1 91.8 92
17/05/2021 19:58:37 87.11 87.84 93.69 88.4 87.8 88.4 91.05 91.66 94.18 92.1 91.8 92
17/05/2021 19:58:38 87.11 87.89 93.69 88.4 87.8 88.4 91.07 91.45 94.18 92.1 91.8 92
17/05/2021 19:58:39 88.06 87.99 93.69 88.4 87.8 88.4 91.41 91.67 94.18 92.1 91.8 92
17/05/2021 19:58:40 87.99 88.63 93.69 88.4 87.8 88.4 93.25 92.79 94.18 92.1 91.8 92
17/05/2021 19:58:41 88.25 88.21 93.69 88.4 87.8 88.4 94.06 93.8 94.18 92.1 91.8 92
17/05/2021 19:58:42 90.13 89.63 93.69 88.4 87.8 88.4 94.48 94.76 94.76 92.1 91.8 92
17/05/2021 19:58:43 85.11 89.38 93.69 88.4 87.8 88.4 90.63 94.01 94.76 92.1 91.8 92
17/05/2021 19:58:44 87.86 87.95 93.69 88.4 87.8 88.4 92.43 92.41 94.76 92.1 91.8 92
17/05/2021 19:58:45 89.46 88.98 93.69 88.4 87.8 88.4 92.23 92.43 94.76 92.1 91.8 92
17/05/2021 19:58:46 87.61 88.9 93.69 88.4 87.8 88.4 91.56 92.66 94.76 92.1 91.8 92
17/05/2021 19:58:47 87.12 88.08 93.69 88.4 87.8 88.4 91.86 92.01 94.76 92.1 91.8 92
17/05/2021 19:58:48 88.09 88 93.69 88.4 87.8 88.4 92.1 92.18 94.76 92.1 91.8 92
17/05/2021 19:58:49 87.23 88.1 93.69 88.4 87.8 88.4 91.34 92.08 94.76 92.1 91.8 92
17/05/2021 19:58:50 87.88 87.91 93.69 88.4 87.8 88.4 91.95 92.17 94.76 92.1 91.8 92
17/05/2021 19:58:51 85.99 87.97 92.52 88.4 87.8 88.4 90.66 91.78 94.76 92.1 91.8 92
17/05/2021 19:58:52 89.26 89.15 89.73 88.4 87.8 88.4 91.73 91.88 94.76 92.1 91.8 92
17/05/2021 19:58:53 86.99 89.12 89.63 88.4 87.8 88.4 93.49 93.35 94.76 92.1 91.8 92
17/05/2021 19:58:54 86.76 88.28 89.63 88.4 87.8 88.4 91.98 92.82 94.76 92.1 91.8 92
17/05/2021 19:58:55 87.55 87.79 89.63 88.4 87.8 88.4 91.42 92.37 94.76 92.1 91.8 92
17/05/2021 19:58:56 88.18 88.16 89.63 88.4 87.8 88.4 91.55 92.1 94.76 92.1 91.8 92
17/05/2021 19:58:57 86.23 88.13 89.63 88.4 87.8 88.4 91.38 91.74 94.76 92.1 91.8 92
17/05/2021 19:58:58 84.64 86.88 89.63 88.4 87.8 88.4 89.31 91.4 94.76 92.1 91.8 92
17/05/2021 19:58:59 86.49 86.58 89.63 88.4 87.8 88.4 93.1 92.62 94.76 92.1 91.8 92
17/05/2021 19:59:00 87 87.13 89.63 88.4 87.8 88.4 91.4 92.85 94.76 92.1 91.8 92
17/05/2021 19:59:01 86.41 86.78 89.63 88.4 87.8 88.4 91.21 91.72 94.76 92.1 91.8 92
17/05/2021 19:59:02 88.76 88.38 89.63 88.4 87.8 88.4 91.92 91.94 94.76 92.1 91.8 92
17/05/2021 19:59:03 86.64 88.37 89.63 88.4 87.8 88.4 90.97 91.86 94.76 92.1 91.8 92
17/05/2021 19:59:04 84.52 87.19 89.63 88.4 87.8 88.4 91.1 91.31 94.76 92.1 91.8 92
17/05/2021 19:59:05 87.26 86.95 89.63 88.4 87.8 88.4 91.66 91.78 94.76 92.1 91.8 92
17/05/2021 19:59:06 86.27 86.79 89.63 88.4 87.8 88.4 91.25 91.57 94.76 92.1 91.8 92
17/05/2021 19:59:07 86.84 86.93 89.63 88.4 87.8 88.4 91.98 91.83 94.76 92.1 91.8 92
17/05/2021 19:59:08 89.34 88.55 89.63 88.4 87.8 88.4 91.6 91.95 94.76 92.1 91.8 92
17/05/2021 19:59:09 86.64 88.67 89.63 88.4 87.8 88.4 90.93 91.87 94.76 92.1 91.8 92
17/05/2021 19:59:10 85.16 87.33 89.63 88.4 87.8 88.4 91.07 91.27 94.76 92.1 91.8 92
17/05/2021 19:59:11 87.18 87.14 89.63 88.4 87.8 88.4 91.14 91.32 94.76 92.1 91.8 92
17/05/2021 19:59:12 88.58 88.25 89.38 88.4 87.7 88.4 91.19 91.41 94.01 92.1 91.7 92
17/05/2021 19:59:13 87.05 88.2 89.15 88.4 87.7 88.4 91.7 91.7 93.35 92.1 91.7 92
17/05/2021 19:59:14 86.58 88.03 89.15 88.4 87.7 88.4 90.48 91.51 93.35 92.1 91.7 92
17/05/2021 19:59:15 87.25 87.3 89.15 88.4 87.7 88.4 92.05 91.73 93.35 92.1 91.7 92
17/05/2021 19:59:16 88.77 88.54 89.15 88.4 87.7 88.4 91.43 92.04 93.35 92.1 91.7 92
17/05/2021 19:59:17 86.84 88.14 89.15 88.4 87.7 88.4 90.82 91.42 93.35 92.1 91.7 92
17/05/2021 19:59:18 87.25 87.54 89.15 88.4 87.7 88.4 91.42 91.43 93.35 92.1 91.7 92
17/05/2021 19:59:19 87.53 87.71 89.15 88.4 87.7 88.4 91.09 91.43 93.35 92.1 91.7 92
17/05/2021 19:59:20 88.63 88.51 89.15 88.4 87.7 88.4 91.65 91.57 93.35 92.1 91.7 92
17/05/2021 19:59:21 85.76 88.04 89.15 88.4 87.7 88.4 90.32 91.45 93.35 92.1 91.7 92
17/05/2021 19:59:22 87.95 87.75 89.12 88.4 87.7 88.4 91.3 91.25 93.35 92.1 91.7 92
17/05/2021 19:59:23 87.76 88.3 88.67 88.4 87.7 88.4 91.9 91.66 92.85 92.1 91.7 92
17/05/2021 19:59:24 86.36 87.54 88.67 88.4 87.7 88.4 91.67 91.98 92.85 92.1 91.7 92
17/05/2021 19:59:25 88.08 87.86 88.67 88.4 87.7 88.4 92.17 92.65 92.85 92.1 91.7 92
17/05/2021 19:59:26 87.36 87.78 88.67 88.4 87.7 88.4 91.99 92.13 92.85 92.1 91.8 92
17/05/2021 19:59:27 88.79 88.57 88.67 88.4 87.7 88.4 91.3 91.93 92.85 92.1 91.8 92
17/05/2021 19:59:28 89.44 89.67 89.67 88.4 87.7 88.4 94.52 93.76 93.76 92.1 91.8 92
17/05/2021 19:59:29 86.17 88.84 89.67 88.4 87.7 88.4 90.3 93.5 93.76 92.1 91.8 92
17/05/2021 19:59:30 87.86 88.1 89.67 88.4 87.7 88.4 90.29 91.83 93.76 92.1 91.8 92
17/05/2021 19:59:31 88.06 88.35 89.67 88.4 87.7 88.4 92.02 91.55 93.76 92.1 91.8 92
17/05/2021 19:59:32 87.02 87.79 89.67 88.4 87.7 88.4 91.62 91.98 93.76 92.1 91.8 92
17/05/2021 19:59:33 86.88 87.95 89.67 88.4 87.7 88.4 91.39 91.61 93.76 92.1 91.8 92
17/05/2021 19:59:34 86.79 87.35 89.67 88.4 87.7 88.4 90.82 91.78 93.76 92 91.8 92
17/05/2021 19:59:35 88.21 87.78 89.67 88.4 87.7 88.4 91.39 91.56 93.76 92 91.8 92
17/05/2021 19:59:36 85.79 87.74 89.67 88.4 87.7 88.4 91.62 91.56 93.76 92 91.8 92
17/05/2021 19:59:37 87.57 87.29 89.67 88.4 87.7 88.4 91.01 91.57 93.76 92 91.8 92
17/05/2021 19:59:38 87.04 87.45 89.67 88.4 87.7 88.4 91.27 91.52 93.76 92 91.8 92
17/05/2021 19:59:39 88.08 87.79 89.67 88.4 87.7 88.4 92.08 91.91 93.76 92 91.8 92
17/05/2021 19:59:40 86.7 87.77 89.67 88.4 87.7 88.4 91.2 91.83 93.76 92 91.8 92
17/05/2021 19:59:41 87.44 87.55 89.67 88.4 87.7 88.4 91.79 91.95 93.76 92 91.8 92
17/05/2021 19:59:42 86.31 87.43 89.67 88.4 87.7 88.4 91.07 91.83 93.76 92 91.8 92
17/05/2021 19:59:43 86.3 86.95 89.67 88.4 87.7 88.4 91.16 91.51 93.76 92 91.8 92
17/05/2021 19:59:44 87.5 87.75 89.67 88.4 87.7 88.4 91.05 91.67 93.76 92 91.8 92
17/05/2021 19:59:45 87.11 87.41 89.67 88.4 87.7 88.4 91.08 91.48 93.76 92.1 91.8 92
17/05/2021 19:59:46 87.78 87.72 89.67 88.4 87.7 88.4 91.72 91.63 93.76 92.1 91.8 92
17/05/2021 19:59:47 87.03 87.78 89.67 88.4 87.7 88.4 91.03 91.67 93.76 92.1 91.8 92
17/05/2021 19:59:48 86.18 87.27 89.67 88.4 87.7 88.4 90.12 91.45 93.76 92.1 91.8 92
17/05/2021 19:59:49 89.31 88.8 89.67 88.4 87.7 88.4 93.52 92.97 93.76 92.1 91.8 92
17/05/2021 19:59:50 87.58 88.33 89.67 88.4 87.7 88.4 93.49 93.35 93.76 92.1 91.8 92
17/05/2021 19:59:51 90.37 89.83 89.83 88.4 87.7 88.4 95.44 94.92 94.92 92.1 91.8 92
17/05/2021 19:59:52 86.64 89.82 89.83 88.4 87.7 88.4 91.26 94.82 94.92 92.1 91.8 92
17/05/2021 19:59:53 87.54 88.01 89.83 88.4 87.7 88.4 91.72 92.98 94.92 92.1 91.8 92
17/05/2021 19:59:54 87.83 88.12 89.83 88.4 87.7 88.4 91.48 92.42 94.92 92.1 91.8 92
17/05/2021 19:59:55 88.41 88.38 89.83 88.4 87.7 88.4 91.7 91.9 94.92 92.1 91.8 92
17/05/2021 19:59:56 88.3 88.51 89.83 88.4 87.7 88.4 91.39 91.77 94.92 92 91.8 92
17/05/2021 19:59:57 88.29 88.76 89.83 88.4 87.7 88.4 92.21 92.35 94.92 92 91.8 92
17/05/2021 19:59:58 86.93 88.13 89.83 88.4 87.7 88.4 91.42 92.32 94.92 92 91.8 92
17/05/2021 19:59:59 85.05 87.5 89.83 88.4 87.7 88.4 90.72 91.4 94.92 92 91.8 92
17/05/2021 20:00:00 85.87 86.32 89.83 88.3 87.7 88.4 90.41 91.37 94.92 92 91.8 92
17/05/2021 20:00:01 87.71 87.33 89.83 88.3 87.7 88.4 91.34 91.31 94.92 92 91.8 92
17/05/2021 20:00:02 85.28 87.3 89.83 88.3 87.7 88.4 93.01 92.67 94.92 92 91.8 92
17/05/2021 20:00:03 83.81 86.2 89.83 88.3 87.7 88.4 92.18 92.63 94.92 92 91.8 92
17/05/2021 20:00:04 88.3 87.71 89.83 88.3 87.7 88.4 94.51 94.14 94.92 92 91.8 92
17/05/2021 20:00:05 82.02 87.65 89.83 88.3 87.7 88.4 88.18 94.08 94.92 92 91.8 92
17/05/2021 20:00:06 68.55 84.77 89.83 88.3 87.7 88.4 74.56 91.12 94.92 92 91.8 92
17/05/2021 20:00:07 78.15 80.7 89.83 88.3 87.7 88.4 82.45 87.03 94.92 92 91.8 92
17/05/2021 20:00:08 80.32 80.65 89.83 88.3 87.7 88.4 88.73 88.35 94.92 92 91.8 92
17/05/2021 20:00:09 83.21 82.64 89.83 88.3 87.7 88.4 91.15 90.57 94.92 92 91.8 92
17/05/2021 20:00:10 90.35 89.11 89.83 88.3 87.7 88.4 92.09 91.62 94.92 92 91.8 92
17/05/2021 20:00:11 87.52 88.86 89.83 88.3 87.7 88.4 93.09 92.76 94.92 92 91.8 92
17/05/2021 20:00:12 83.36 88 89.83 88.2 87.7 88.4 90.98 92.62 94.92 91.9 91.8 92
17/05/2021 20:00:13 85.94 86.02 89.83 88.2 87.7 88.4 91.49 91.75 94.92 91.9 91.8 92
17/05/2021 20:00:14 84.97 86.25 89.83 88.2 87.7 88.4 90.78 91.91 94.92 91.9 91.8 92
17/05/2021 20:00:15 86.02 85.88 89.83 88.2 87.7 88.4 91.28 91.59 94.92 91.9 91.8 92
17/05/2021 20:00:16 85.92 86.44 89.83 88.2 87.7 88.4 91.58 91.55 94.92 91.9 91.8 92
17/05/2021 20:00:17 85.85 85.98 89.83 88.2 87.7 88.4 93.37 92.85 94.92 91.9 91.8 92
17/05/2021 20:00:18 87.49 87.28 89.83 88.2 87.7 88.4 92.16 92.8 94.92 91.9 91.8 92
17/05/2021 20:00:19 83.6 87.17 89.83 88.2 87.7 88.4 90.87 92.4 94.92 91.9 91.8 92
17/05/2021 20:00:20 86.71 86.47 89.83 88.2 87.7 88.4 91.25 91.77 94.92 91.9 91.8 92
17/05/2021 20:00:21 88 87.95 89.82 88.2 87.7 88.4 90.27 91.32 94.82 91.9 91.8 92
17/05/2021 20:00:22 86.72 87.64 89.11 88.2 87.7 88.4 91.14 90.98 94.14 91.9 91.8 92
17/05/2021 20:00:23 85.01 86.88 89.11 88.2 87.7 88.4 90.49 91.35 94.14 91.9 91.8 92
17/05/2021 20:00:24 87.85 87.32 89.11 88.2 87.7 88.4 90.7 91.18 94.14 91.9 91.8 92
17/05/2021 20:00:25 85.3 87.21 89.11 88.2 87.7 88.4 89.63 90.55 94.14 91.9 91.8 92
17/05/2021 20:00:26 89.3 88.53 89.11 88.2 87.7 88.4 91.97 91.33 94.14 91.9 91.8 92
17/05/2021 20:00:27 83.61 88.52 89.11 88.1 87.7 88.4 90.81 91.48 94.14 91.9 91.8 92
17/05/2021 20:00:28 87.01 86.79 89.11 88.1 87.7 88.4 91.5 91.38 94.14 91.9 91.8 92
17/05/2021 20:00:29 87.05 87.07 89.11 88.1 87.7 88.4 91.97 91.92 94.14 91.9 91.8 92
17/05/2021 20:00:30 86.58 87.19 89.11 88.1 87.7 88.4 90.15 91.93 94.14 91.9 91.8 92
17/05/2021 20:00:31 84.4 86.77 89.11 88.1 87.7 88.4 90.68 91.06 94.14 91.9 91.8 92
17/05/2021 20:00:32 88.13 87.41 89.11 88.1 87.7 88.4 91.25 91.5 94.14 91.9 91.8 92
17/05/2021 20:00:33 86.56 87.28 89.11 88.1 87.7 88.4 92.9 92.51 94.14 91.9 91.8 92
17/05/2021 20:00:34 86.62 87.81 89.11 88.1 87.7 88.4 90.84 92.42 94.08 91.9 91.8 92
17/05/2021 20:00:35 85.59 86.24 89.11 88.1 87.7 88.4 90.35 91.6 92.85 91.9 91.8 92
17/05/2021 20:00:36 88.9 88.43 89.11 88.1 87.7 88.4 92.3 91.86 92.85 91.9 91.8 92
17/05/2021 20:00:37 86.48 87.52 89.11 88.1 87.7 88.4 90.5 91.68 92.85 91.9 91.8 92
17/05/2021 20:00:38 86.58 87.34 89.11 88.1 87.7 88.4 89.83 91.01 92.85 91.9 91.8 92
17/05/2021 20:00:39 86.51 87.74 89.11 88.1 87.7 88.4 89.67 91.03 92.85 91.9 91.8 92
17/05/2021 20:00:40 86.68 86.88 88.86 88.1 87.7 88.4 90.37 90.35 92.85 91.9 91.8 92
17/05/2021 20:00:41 87.64 88.15 88.53 88.1 87.7 88.4 89.29 90.28 92.85 91.9 91.8 92
17/05/2021 20:00:42 83.12 86.82 88.53 88.1 87.7 88.4 90.5 90.28 92.85 91.9 91.8 92
17/05/2021 20:00:43 87.01 86.41 88.53 88.1 87.7 88.4 89.8 90.21 92.85 91.9 91.8 92
17/05/2021 20:00:44 85.27 86.47 88.53 88.1 87.7 88.4 90.27 90.24 92.85 91.9 91.8 92
17/05/2021 20:00:45 85.1 86.37 88.53 88 87.7 88.4 88.51 90.24 92.85 91.8 91.8 92
17/05/2021 20:00:46 86.42 86.03 88.53 88 87.7 88.4 92.73 91.99 92.85 91.8 91.8 92
17/05/2021 20:00:47 86.66 86.45 88.53 88 87.7 88.4 92.87 92.64 92.8 91.8 91.8 92
17/05/2021 20:00:48 86.88 86.8 88.53 88 87.7 88.4 92.72 92.81 92.81 91.8 91.8 92
17/05/2021 20:00:49 84.67 86.82 88.53 88 87.7 88.4 93.72 94.03 94.03 91.8 91.8 92
17/05/2021 20:00:50 87.99 87.18 88.53 88 87.7 88.4 92.3 93.36 94.03 91.8 91.8 92
17/05/2021 20:00:51 85.45 87.09 88.53 88 87.7 88.4 91.15 92.7 94.03 91.8 91.8 92
17/05/2021 20:00:52 86.29 86.52 88.53 87.9 87.7 88.4 90.69 92 94.03 91.8 91.8 92
17/05/2021 20:00:53 87.64 87.18 88.53 87.9 87.7 88.4 90.93 91.22 94.03 91.8 91.8 92
17/05/2021 20:00:54 86.29 87.14 88.53 87.9 87.7 88.4 92.17 91.97 94.03 91.8 91.8 92
17/05/2021 20:00:55 86.46 87.2 88.53 87.9 87.7 88.4 91.02 91.81 94.03 91.8 91.8 92
17/05/2021 20:00:56 85.88 86.36 88.52 87.9 87.7 88.4 92.42 92.32 94.03 91.8 91.8 92
17/05/2021 20:00:57 85.51 86.29 88.43 87.9 87.7 88.4 91.52 92.35 94.03 91.8 91.8 92
17/05/2021 20:00:58 87.68 87.08 88.43 87.9 87.7 88.4 91.72 91.9 94.03 91.8 91.8 92
17/05/2021 20:00:59 85.5 87.01 88.43 87.9 87.7 88.4 90.04 91.8 94.03 91.8 91.8 92
17/05/2021 20:01:00 87.79 87.83 88.43 87.9 87.7 88.4 91.28 91.45 94.03 91.8 91.8 92
17/05/2021 20:01:01 86.61 87.61 88.43 87.9 87.7 88.4 91.75 91.74 94.03 91.8 91.8 92
17/05/2021 20:01:02 87.25 87.29 88.43 87.9 87.7 88.4 91.88 91.96 94.03 91.7 91.8 92
17/05/2021 20:01:03 88.79 88.52 88.52 87.9 87.7 88.4 91.78 91.95 94.03 91.7 91.8 92
17/05/2021 20:01:04 87.04 88.52 88.52 87.9 87.7 88.4 91.51 91.88 94.03 91.7 91.8 92
17/05/2021 20:01:05 85.87 87.68 88.52 87.9 87.7 88.4 89.85 91.6 94.03 91.7 91.8 92
17/05/2021 20:01:06 87.01 87.29 88.52 87.9 87.7 88.4 91.22 91.22 94.03 91.7 91.7 92
17/05/2021 20:01:07 87.21 87.3 88.52 87.9 87.7 88.4 92.35 92.08 94.03 91.7 91.7 92
17/05/2021 20:01:08 85.41 87.25 88.52 87.9 87.7 88.4 91.31 92.08 94.03 91.7 91.7 92
17/05/2021 20:01:09 86.35 86.36 88.52 87.9 87.7 88.4 92.12 92.06 94.03 91.7 91.7 92
17/05/2021 20:01:10 87.63 87.26 88.52 87.9 87.7 88.4 91.54 92.35 94.03 91.7 91.7 92
17/05/2021 20:01:11 86.37 87.43 88.52 87.9 87.7 88.4 91.15 91.93 94.03 91.7 91.7 92
17/05/2021 20:01:12 87.37 87.32 88.52 87.9 87.7 88.4 91.01 91.24 94.03 91.7 91.7 92
17/05/2021 20:01:13 87.96 87.89 88.52 87.9 87.7 88.4 91.91 91.91 94.03 91.7 91.7 92
17/05/2021 20:01:14 84.64 87.63 88.52 87.9 87.7 88.4 90.92 91.76 94.03 91.7 91.7 92
17/05/2021 20:01:15 87.66 87.51 88.52 87.9 87.7 88.4 92.07 91.89 94.03 91.7 91.7 92
17/05/2021 20:01:16 87.37 87.42 88.52 87.9 87.7 88.4 93.46 93.27 94.03 91.7 91.7 92
17/05/2021 20:01:17 90.57 89.73 89.73 87.9 87.7 88.4 92.5 92.77 94.03 91.8 91.7 92
17/05/2021 20:01:18 86.17 89.7 89.73 87.9 87.7 88.4 89.52 92.69 94.03 91.7 91.7 92
17/05/2021 20:01:19 89.05 88.69 89.73 87.9 87.7 88.4 92.56 92.22 93.36 91.7 91.7 92
17/05/2021 20:01:20 87.93 88.69 89.73 87.9 87.7 88.4 91.66 92.33 93.27 91.8 91.7 92
17/05/2021 20:01:21 88.23 88.4 89.73 87.9 87.7 88.4 92.61 92.6 93.27 91.8 91.7 92
17/05/2021 20:01:22 85.03 88.2 89.73 87.9 87.7 88.4 90.72 92.29 93.27 91.7 91.7 92
17/05/2021 20:01:23 87.71 87.44 89.73 87.9 87.7 88.4 92.09 91.88 93.27 91.7 91.7 92
17/05/2021 20:01:24 88.43 88.73 89.73 87.8 87.7 88.4 91.78 92.35 93.27 91.7 91.7 92
17/05/2021 20:01:25 84.68 87.85 89.73 87.8 87.7 88.4 91.24 91.74 93.27 91.7 91.7 92
17/05/2021 20:01:26 84.41 86.19 89.73 87.8 87.7 88.4 90.46 91.53 93.27 91.7 91.7 92
17/05/2021 20:01:27 83.83 85.42 89.73 87.8 87.7 88.4 90.02 91.03 93.27 91.7 91.7 92
17/05/2021 20:01:28 86.6 86.42 89.73 87.8 87.7 88.4 91.46 91.24 93.27 91.7 91.7 92
17/05/2021 20:01:29 88.15 87.79 89.73 87.8 87.7 88.4 90.99 91.26 93.27 91.7 91.7 92
17/05/2021 20:01:30 88.3 88.35 89.73 87.8 87.7 88.4 91.5 91.56 93.27 91.7 91.7 92
17/05/2021 20:01:31 87.6 88.11 89.73 87.8 87.7 88.4 92.06 92.07 93.27 91.7 91.7 92
17/05/2021 20:01:32 86.71 87.8 89.73 87.8 87.7 88.4 91.6 92.19 93.27 91.7 91.7 92
17/05/2021 20:01:33 87.64 87.66 89.73 87.8 87.7 88.4 93.05 92.71 93.27 91.7 91.7 92
17/05/2021 20:01:34 87.39 88.19 89.73 87.8 87.7 88.4 92.76 93.34 93.34 91.7 91.7 92
17/05/2021 20:01:35 84.4 87.23 89.73 87.8 87.7 88.4 89.95 92.55 93.34 91.7 91.7 92
17/05/2021 20:01:36 89.69 88.83 89.73 87.8 87.7 88.4 92.63 92.2 93.34 91.7 91.8 92
17/05/2021 20:01:37 86.57 88 89.73 87.8 87.7 88.4 91.2 92.11 93.34 91.7 91.7 92
17/05/2021 20:01:38 86.68 87.28 89.73 87.8 87.7 88.4 91.29 91.63 93.34 91.7 91.7 92
17/05/2021 20:01:39 85.28 87.24 89.73 87.8 87.7 88.4 90.15 91.53 93.34 91.7 91.7 92
17/05/2021 20:01:40 88.11 87.76 89.73 87.8 87.7 88.4 94.41 93.92 93.92 91.7 91.8 92
17/05/2021 20:01:41 83.37 87.72 89.73 87.8 87.7 88.4 90.69 93.59 93.92 91.7 91.8 92
17/05/2021 20:01:42 86.77 86.46 89.73 87.8 87.7 88.4 90.71 92.08 93.92 91.7 91.8 92
17/05/2021 20:01:43 86.15 87.14 89.73 87.8 87.7 88.4 90.33 91.34 93.92 91.7 91.8 92
17/05/2021 20:01:44 85.18 86.95 89.73 87.8 87.7 88.4 90.54 91.32 93.92 91.7 91.8 92
17/05/2021 20:01:45 87.36 86.71 89.73 87.8 87.7 88.4 93.15 92.38 93.92 91.7 91.8 92
17/05/2021 20:01:46 85.38 86.55 89.73 87.8 87.7 88.4 91.38 92.32 93.92 91.7 91.8 92
17/05/2021 20:01:47 88.7 87.78 89.7 87.8 87.7 88.4 95.34 94.4 94.4 91.7 91.8 92
17/05/2021 20:01:48 87.21 87.77 88.83 87.8 87.7 88.4 91.8 94.28 94.4 91.7 91.8 92
17/05/2021 20:01:49 86.96 87.5 88.83 87.8 87.7 88.4 91.15 92.93 94.4 91.7 91.8 92
17/05/2021 20:01:50 87.25 87.43 88.83 87.7 87.7 88.4 91.65 92.24 94.4 91.7 91.8 92
17/05/2021 20:01:51 86.11 87.13 88.83 87.7 87.7 88.4 90.93 91.81 94.4 91.7 91.8 92
17/05/2021 20:01:52 85.53 87.07 88.83 87.7 87.6 88.4 90.83 91.66 94.4 91.7 91.8 92
17/05/2021 20:01:53 86.21 86.24 88.83 87.7 87.6 88.4 91.58 91.46 94.4 91.7 91.8 92
17/05/2021 20:01:54 86.22 86.52 88.83 87.7 87.6 88.4 91.93 91.99 94.4 91.7 91.8 92
17/05/2021 20:01:55 87.67 87.39 88.83 87.6 87.6 88.4 91.55 91.8 94.4 91.7 91.8 92
17/05/2021 20:01:56 85.82 86.88 88.83 87.6 87.6 88.4 90.59 91.5 94.4 91.7 91.7 92
17/05/2021 20:01:57 87.89 87.78 88.83 87.6 87.6 88.4 91.45 91.52 94.4 91.7 91.7 92
17/05/2021 20:01:58 86.11 87.32 88.83 87.6 87.6 88.4 91.23 91.55 94.4 91.7 91.7 92
17/05/2021 20:01:59 87.9 88.03 88.83 87.6 87.6 88.4 91.7 91.82 94.4 91.7 91.7 92
17/05/2021 20:02:00 88.04 88.28 88.83 87.6 87.6 88.4 91.83 91.98 94.4 91.7 91.7 92
17/05/2021 20:02:01 86.63 87.96 88.83 87.6 87.6 88.4 90.8 91.8 94.4 91.7 91.7 92
17/05/2021 20:02:02 86.06 87.07 88.83 87.6 87.6 88.4 89.89 91.08 94.4 91.7 91.7 92
17/05/2021 20:02:03 86.2 86.87 88.83 87.6 87.6 88.4 91.18 91.03 94.4 91.6 91.7 92
17/05/2021 20:02:04 86.88 86.84 88.83 87.6 87.6 88.4 91.84 91.59 94.4 91.6 91.7 92
17/05/2021 20:02:05 85.7 86.57 88.83 87.5 87.6 88.4 91.38 91.69 94.4 91.6 91.7 92
17/05/2021 20:02:06 87.18 86.99 88.28 87.6 87.6 88.4 92.11 92.1 94.4 91.6 91.7 92
17/05/2021 20:02:07 88.37 87.99 88.28 87.6 87.6 88.4 91.78 92.19 94.4 91.6 91.7 92
17/05/2021 20:02:08 86.8 88 88.28 87.6 87.6 88.4 91.25 92.1 94.4 91.6 91.7 92
17/05/2021 20:02:09 87.7 87.73 88.28 87.5 87.6 88.4 91.45 91.65 94.4 91.6 91.7 92
17/05/2021 20:02:10 86.34 87.78 88.28 87.5 87.6 88.4 91.37 91.96 94.4 91.6 91.7 92
17/05/2021 20:02:11 84.19 86.86 88.28 87.5 87.6 88.4 91.44 91.46 94.4 91.6 91.7 92
17/05/2021 20:02:12 82.58 85.34 88.28 87.5 87.6 88.4 91.25 91.55 94.4 91.6 91.7 92
17/05/2021 20:02:13 88.52 87.47 88.28 87.5 87.6 88.4 92.45 92.39 94.4 91.6 91.7 92
17/05/2021 20:02:14 85.7 87.51 88.28 87.5 87.6 88.4 90.78 92.12 94.4 91.6 91.7 92
17/05/2021 20:02:15 86.61 86.81 88.28 87.5 87.6 88.4 92.82 92.34 94.4 91.6 91.7 92
17/05/2021 20:02:16 86.8 86.92 88.28 87.5 87.6 88.4 92.51 92.65 94.4 91.7 91.7 92
17/05/2021 20:02:17 92.15 91.37 91.37 87.6 87.6 88.4 95.84 95.04 95.04 91.7 91.7 92
17/05/2021 20:02:18 92.3 92.88 92.88 87.6 87.6 88.4 95.19 96.02 96.02 91.7 91.7 92
17/05/2021 20:02:19 86.41 91.36 92.88 87.6 87.6 88.4 91.31 94.85 96.02 91.7 91.7 92
17/05/2021 20:02:20 84.51 89.09 92.88 87.6 87.6 88.4 90.05 93.11 96.02 91.7 91.7 92
17/05/2021 20:02:21 86.1 86.6 92.88 87.6 87.6 88.4 92.27 92.07 96.02 91.7 91.7 92
17/05/2021 20:02:22 87.04 86.95 92.88 87.6 87.6 88.4 91.93 92.15 96.02 91.8 91.7 92
17/05/2021 20:02:23 85.72 87.21 92.88 87.6 87.6 88.4 90.71 92.22 96.02 91.7 91.7 92
17/05/2021 20:02:24 85.76 86.24 92.88 87.6 87.6 88.4 91.66 91.95 96.02 91.7 91.7 92
17/05/2021 20:02:25 82.79 85.95 92.88 87.6 87.6 88.4 87.46 91.34 96.02 91.7 91.7 92
17/05/2021 20:02:26 76.86 83.69 92.88 87.5 87.6 88.4 79.77 88.86 96.02 91.7 91.7 92
17/05/2021 20:02:27 67.39 80.61 92.88 87.5 87.6 88.4 73.41 85.35 96.02 91.7 91.7 92
17/05/2021 20:02:28 73.02 76.66 92.88 87.5 87.6 88.4 88.28 87.58 96.02 91.7 91.7 92
17/05/2021 20:02:29 81.15 79.82 92.88 87.5 87.6 88.4 88.54 89 96.02 91.7 91.7 92
17/05/2021 20:02:30 82.63 81.93 92.88 87.4 87.6 88.4 89.08 88.91 96.02 91.7 91.7 92
17/05/2021 20:02:31 83.51 83.11 92.88 87.4 87.6 88.4 91.98 90.97 96.02 91.7 91.7 92
17/05/2021 20:02:32 85.01 84.8 92.88 87.4 87.6 88.4 90.13 91.02 96.02 91.7 91.7 92
17/05/2021 20:02:33 87.14 86.51 92.88 87.4 87.6 88.4 90.58 91.11 96.02 91.7 91.7 92
17/05/2021 20:02:34 87.78 87.41 92.88 87.4 87.6 88.4 90.71 90.86 96.02 91.7 91.7 92
17/05/2021 20:02:35 84.31 87.22 92.88 87.3 87.6 88.4 90.36 90.88 96.02 91.7 91.7 92
17/05/2021 20:02:36 87.52 86.98 92.88 87.3 87.6 88.4 92.48 91.92 96.02 91.6 91.7 92
17/05/2021 20:02:37 86.9 87.27 92.88 87.2 87.6 88.4 92.07 92.11 96.02 91.6 91.7 92
17/05/2021 20:02:38 88.26 87.94 92.88 87.2 87.6 88.4 93.52 93.16 96.02 91.6 91.7 92
17/05/2021 20:02:39 87.65 88.04 92.88 87.2 87.6 88.4 91.62 93.19 96.02 91.6 91.7 92
17/05/2021 20:02:40 85.34 88.03 92.88 87.2 87.6 88.4 90.34 92.18 96.02 91.6 91.7 92
17/05/2021 20:02:41 90.95 90.23 92.88 87.2 87.6 88.4 93.5 92.94 96.02 91.6 91.7 92
17/05/2021 20:02:42 89.33 90.59 92.88 87.2 87.6 88.4 91.73 93.02 96.02 91.6 91.7 92
17/05/2021 20:02:43 88.24 89.96 92.88 87.3 87.6 88.4 93.17 93.17 96.02 91.6 91.7 92
17/05/2021 20:02:44 87.11 88.45 92.88 87.3 87.6 88.4 95 94.59 96.02 91.7 91.7 92
17/05/2021 20:02:45 87.83 88.15 92.88 87.2 87.6 88.4 93.41 94.46 96.02 91.7 91.7 92
17/05/2021 20:02:46 88.93 88.84 92.88 87.3 87.6 88.4 93.2 94.11 96.02 91.7 91.7 92
17/05/2021 20:02:47 89.13 89.16 92.88 87.3 87.6 88.4 91.13 93.39 96.02 91.7 91.7 92
17/05/2021 20:02:48 89.99 89.87 91.36 87.3 87.6 88.4 93.45 93.42 94.85 91.7 91.7 92
17/05/2021 20:02:49 89.61 89.99 90.59 87.3 87.6 88.4 92.27 92.98 94.59 91.7 91.7 92
17/05/2021 20:02:50 89.28 89.93 90.59 87.3 87.6 88.4 91.36 92.69 94.59 91.7 91.7 92
17/05/2021 20:02:51 88.71 89.58 90.59 87.3 87.6 88.4 92.67 92.87 94.59 91.7 91.7 92
17/05/2021 20:02:52 89.49 89.43 90.59 87.3 87.6 88.4 90.87 92.36 94.59 91.7 91.7 92
17/05/2021 20:02:53 90.55 90.55 90.59 87.3 87.6 88.4 92.03 92.41 94.59 91.7 91.7 92
17/05/2021 20:02:54 87.61 89.81 90.59 87.3 87.6 88.4 90.03 91.51 94.59 91.7 91.7 92
17/05/2021 20:02:55 92.4 91.68 91.68 87.3 87.6 88.4 94.49 93.52 94.59 91.7 91.7 92
17/05/2021 20:02:56 92.21 92.28 92.28 87.4 87.7 88.4 93.22 93.73 94.59 91.7 91.7 92
17/05/2021 20:02:57 98.45 97.2 97.2 87.5 87.7 88.4 98.64 97.46 97.46 91.7 91.8 92
17/05/2021 20:02:58 93.25 96.95 97.2 87.5 87.7 88.4 94.79 97.27 97.46 91.7 91.8 92
17/05/2021 20:02:59 87 94.98 97.2 87.5 87.7 88.4 91.89 95.85 97.46 91.7 91.8 92
17/05/2021 20:03:00 89.97 91.88 97.2 87.6 87.7 88.4 92.07 93.91 97.46 91.7 91.8 92
17/05/2021 20:03:01 90.06 90.94 97.2 87.6 87.7 88.4 93.09 93.1 97.46 91.8 91.8 92
17/05/2021 20:03:02 86.77 90.23 97.2 87.6 87.7 88.4 91.44 93.3 97.46 91.7 91.8 92
17/05/2021 20:03:03 88.35 88.73 97.2 87.6 87.7 88.4 92 92.17 97.46 91.8 91.8 92
17/05/2021 20:03:04 94.78 93.88 97.2 87.6 87.7 88.4 95.58 94.8 97.46 91.8 91.8 92
17/05/2021 20:03:05 93.94 94.79 97.2 87.7 87.8 88.4 95.64 96.01 97.46 91.8 91.8 92
17/05/2021 20:03:06 91.06 93.74 97.2 87.7 87.8 88.4 93.27 95.19 97.46 91.8 91.8 92
17/05/2021 20:03:07 93.85 94.77 97.2 87.7 87.8 88.4 96.18 96.58 97.46 91.8 91.8 92
17/05/2021 20:03:08 95.14 94.86 97.2 87.8 87.8 88.4 97.71 97.21 97.46 91.9 91.8 92
17/05/2021 20:03:09 94.59 95.92 97.2 87.9 87.8 88.4 95.98 97.77 97.77 91.9 91.8 92
17/05/2021 20:03:10 92.59 94.5 97.2 87.9 87.8 88.4 94.31 96.3 97.77 91.9 91.8 92
17/05/2021 20:03:11 89.15 93.22 97.2 87.9 87.8 88.4 94.27 95.15 97.77 91.9 91.8 92.1
17/05/2021 20:03:12 88.45 91.09 97.2 87.9 87.8 88.4 92.19 94.55 97.77 91.9 91.8 92.1
17/05/2021 20:03:13 90.76 90.59 97.2 87.9 87.8 88.4 94.01 93.87 97.77 91.9 91.8 92.1
17/05/2021 20:03:14 88.65 90.54 97.2 87.9 87.8 88.4 92.5 93.8 97.77 91.9 91.8 92.1
17/05/2021 20:03:15 88.5 89.82 97.2 87.9 87.8 88.4 91.88 93.07 97.77 91.9 91.8 92.1
17/05/2021 20:03:16 92.3 92.12 97.2 88 87.8 88.4 94.03 94.02 97.77 91.9 91.8 92.1
17/05/2021 20:03:17 92.14 93.03 97.2 88 87.9 88.4 94.3 94.59 97.77 92 91.8 92.1
17/05/2021 20:03:18 92.74 93.43 97.2 88 87.9 88.4 95.32 95.37 97.77 92 91.8 92.1
17/05/2021 20:03:19 95.66 95.04 97.2 88.1 87.9 88.5 96.98 96.62 97.77 92 91.8 92.1
17/05/2021 20:03:20 91.87 94.17 97.2 88.1 87.9 88.5 94.18 95.93 97.77 92 91.8 92.1
17/05/2021 20:03:21 90.42 92.76 97.2 88 87.9 88.5 92.81 94.9 97.77 92 91.8 92.1
17/05/2021 20:03:22 95.1 95.28 97.2 88.1 87.9 88.5 95.67 95.82 97.77 92 91.9 92.1
17/05/2021 20:03:23 93.37 94.42 97.2 88.1 87.9 88.5 95.37 95.82 97.77 92 91.9 92.1
17/05/2021 20:03:24 88.34 93.12 97.2 88.1 87.9 88.5 93.18 94.86 97.77 92 91.9 92.1
17/05/2021 20:03:25 89.81 91.71 97.2 88.1 87.9 88.5 93.22 94.69 97.77 92 91.9 92.1
17/05/2021 20:03:26 89.56 90.29 97.2 88.2 87.9 88.5 93.35 93.88 97.77 92.1 91.9 92.1
17/05/2021 20:03:27 86.98 89.7 96.95 88.2 87.9 88.5 91.16 93.34 97.77 92.1 91.9 92.1
17/05/2021 20:03:28 91.62 90.82 95.92 88.2 87.9 88.5 94.63 94 97.77 92.1 91.9 92.1
17/05/2021 20:03:29 89.69 90.6 95.92 88.2 87.9 88.5 93.77 94.07 97.77 92.1 91.9 92.1
17/05/2021 20:03:30 88.48 90.28 95.92 88.2 88 88.5 91.67 93.77 97.77 92.1 91.9 92.1
17/05/2021 20:03:31 88.71 89.42 95.92 88.2 88 88.5 92.78 92.94 97.77 92.1 91.9 92.1
17/05/2021 20:03:32 85.57 88.91 95.92 88.2 87.9 88.5 90.99 93.1 97.77 92.1 91.9 92.1
17/05/2021 20:03:33 86.32 87.4 95.92 88.2 87.9 88.3 91.5 92.16 97.77 92.1 91.9 92
17/05/2021 20:03:34 87.96 87.56 95.92 88.2 87.9 88.3 92.4 92.18 97.77 92.1 91.9 92
17/05/2021 20:03:35 87.82 88.13 95.92 88.2 87.9 88.3 92.98 93.02 97.77 92.1 91.9 92
17/05/2021 20:03:36 89.98 89.65 95.92 88.2 87.9 88.3 93.56 93.52 97.77 92.1 91.9 92
17/05/2021 20:03:37 86.91 89.22 95.92 88.2 87.9 88.3 91.51 93.31 97.77 92.1 91.9 92
17/05/2021 20:03:38 89.1 89.09 95.92 88.2 87.9 88.3 93.01 93.18 97.77 92.1 91.9 92
17/05/2021 20:03:39 89.11 89.24 95.28 88.2 88 88.3 91.75 92.54 96.62 92.1 91.9 92
17/05/2021 20:03:40 87.54 89.54 95.28 88.2 87.9 88.3 90.24 92.07 96.62 92.1 91.9 92
17/05/2021 20:03:41 89.84 89.81 95.28 88.2 88 88.3 92.42 92.36 96.62 92.1 91.9 92
17/05/2021 20:03:42 90.52 90.97 95.28 88.2 88 88.3 93.33 93.21 96.62 92.1 91.9 92
17/05/2021 20:03:43 89.08 90.36 95.28 88.2 88 88.3 91.63 92.96 96.62 92.1 91.9 92
17/05/2021 20:03:44 87.13 89.4 95.28 88.2 88 88.3 91.02 92.32 96.62 92.1 91.9 92
17/05/2021 20:03:45 88.01 88.08 95.28 88.2 88 88.3 92.74 92.22 96.62 92.1 91.9 92
17/05/2021 20:03:46 87.77 88.26 95.28 88.2 88 88.3 91.65 92.27 96.62 92.1 91.9 92
17/05/2021 20:03:47 85.21 87.86 95.28 88.2 88 88.3 90.1 91.89 96.62 92.1 91.9 92
17/05/2021 20:03:48 89.8 89.07 95.28 88.2 88 88.3 93.04 92.64 96.62 92.1 91.9 92
17/05/2021 20:03:49 92.71 92.24 95.28 88.2 88 88.3 94.57 94.24 95.93 92.1 91.9 92
17/05/2021 20:03:50 91.16 92.21 95.28 88.3 88 88.3 93.97 94.5 95.82 92.1 91.9 92
17/05/2021 20:03:51 87.04 91.28 95.28 88.3 88 88.3 93.76 94.33 95.82 92.1 91.9 92
17/05/2021 20:03:52 88.43 89.2 94.42 88.3 88 88.3 93.4 93.83 95.82 92.1 91.9 92
17/05/2021 20:03:53 89.24 89.45 93.12 88.3 88 88.3 92.11 93.83 94.86 92.1 91.9 92
17/05/2021 20:03:54 89.79 89.5 92.24 88.3 88 88.3 93.39 93.2 94.69 92.1 91.9 92
17/05/2021 20:03:55 87.76 89.4 92.24 88.3 88 88.3 92.15 93.37 94.5 92.1 91.9 92
17/05/2021 20:03:56 89.86 89.86 92.24 88.3 88 88.3 92.92 93 94.5 92.1 91.9 92
17/05/2021 20:03:57 86.23 89.7 92.24 88.3 88 88.3 91.45 92.85 94.5 92.1 91.9 92
17/05/2021 20:03:58 87.77 88.11 92.24 88.3 88 88.3 92.39 92.51 94.5 92.1 91.9 92
17/05/2021 20:03:59 86.87 88.26 92.24 88.3 88 88.3 91.32 92.41 94.5 92.1 91.9 92
17/05/2021 20:04:00 87.05 87.42 92.24 88.3 88 88.3 90.63 91.71 94.5 92.1 91.9 92
17/05/2021 20:04:01 91.3 90.11 92.24 88.3 88.1 88.4 94.27 93.28 94.5 92.1 91.9 92
17/05/2021 20:04:02 87.78 90.01 92.24 88.3 88.1 88.4 92.39 93.62 94.5 92.1 92 92
17/05/2021 20:04:03 87.51 88.64 92.24 88.3 88.1 88.4 92.09 92.65 94.5 92.1 92 92
17/05/2021 20:04:04 87.41 87.93 92.24 88.3 88.1 88.4 92.19 92.31 94.5 92.1 92 92
17/05/2021 20:04:05 85.91 87.86 92.24 88.3 88.1 88.4 92.04 92.72 94.5 92.1 92 92
17/05/2021 20:04:06 88.21 87.89 92.24 88.3 88.1 88.4 91.47 92.07 94.5 92.1 92 92
17/05/2021 20:04:07 87.45 87.97 92.24 88.3 88.1 88.4 91.26 91.72 94.5 92.1 92 92
17/05/2021 20:04:08 89.31 88.86 92.24 88.3 88.1 88.4 93.47 92.97 94.5 92.1 92 92
17/05/2021 20:04:09 87.51 88.62 92.24 88.3 88.1 88.4 91.82 92.78 94.5 92.2 92 92
17/05/2021 20:04:10 88.63 89.2 92.24 88.3 88.1 88.4 92.46 92.5 94.5 92.2 92 92
17/05/2021 20:04:11 93.36 92.83 92.83 88.4 88.1 88.4 95.38 94.76 94.76 92.2 92 92
17/05/2021 20:04:12 89.09 91.75 92.83 88.4 88.1 88.4 92.55 94.52 94.76 92.2 92 92
17/05/2021 20:04:13 88.14 90.38 92.83 88.4 88.1 88.4 91.12 93.26 94.76 92.2 92 92
17/05/2021 20:04:14 87.62 89.28 92.83 88.4 88.1 88.4 91.9 92.26 94.76 92.2 92 92
17/05/2021 20:04:15 86.94 88.27 92.83 88.4 88.1 88.4 92.59 92.43 94.76 92.2 92 92
17/05/2021 20:04:16 89.12 88.93 92.83 88.4 88.1 88.4 92.05 92.43 94.76 92.2 92 92
17/05/2021 20:04:17 90.46 90.03 92.83 88.4 88.1 88.4 95.41 95.02 95.02 92.2 92 92
17/05/2021 20:04:18 87.33 89.73 92.83 88.4 88.1 88.4 93.19 95.43 95.43 92.2 92 92
17/05/2021 20:04:19 88.56 89.02 92.83 88.4 88.1 88.4 92.56 93.76 95.43 92.2 92 92
17/05/2021 20:04:20 88.56 88.89 92.83 88.4 88.1 88.4 91.17 93.03 95.43 92.2 92 92
17/05/2021 20:04:21 90.72 90.01 92.83 88.4 88.1 88.4 93.52 93.02 95.43 92.2 92 92
17/05/2021 20:04:22 91.4 90.97 92.83 88.4 88.1 88.4 93.95 93.73 95.43 92.2 92 92
17/05/2021 20:04:23 91.65 91.82 92.83 88.4 88.1 88.4 93.53 93.96 95.43 92.2 92 92
17/05/2021 20:04:24 88.37 91.27 92.83 88.4 88.1 88.4 93.09 93.42 95.43 92.2 92 92
17/05/2021 20:04:25 85.5 89.65 92.83 88.4 88.1 88.4 91.39 93.45 95.43 92.2 92 92
17/05/2021 20:04:26 90.12 89.65 92.83 88.4 88.1 88.4 92.75 92.73 95.43 92.2 92 92
17/05/2021 20:04:27 87.91 89.62 92.83 88.4 88.2 88.4 91.46 92.69 95.43 92.2 92 92
17/05/2021 20:04:28 87.8 88.62 92.83 88.4 88.2 88.4 91.64 92.08 95.43 92.2 92 92
17/05/2021 20:04:29 89.81 89.69 92.83 88.5 88.2 88.4 92.34 92.49 95.43 92.2 92 92
17/05/2021 20:04:30 85.63 89.3 92.83 88.4 88.2 88.4 91.31 92.21 95.43 92.2 92 92
17/05/2021 20:04:31 98.48 97.65 97.65 88.6 88.2 88.4 99.71 98.83 98.83 92.3 92.1 92
17/05/2021 20:04:32 89.3 97.64 97.65 88.6 88.2 88.4 91.64 98.81 98.83 92.3 92.1 92
17/05/2021 20:04:33 93.52 94.57 97.65 88.6 88.2 88.4 95.03 95.85 98.83 92.3 92.1 92
17/05/2021 20:04:34 92.02 94.03 97.65 88.6 88.2 88.4 94.29 95.35 98.83 92.3 92.1 92
17/05/2021 20:04:35 90.33 93.29 97.65 88.6 88.2 88.4 93.72 95.1 98.83 92.3 92.1 92
17/05/2021 20:04:36 87.49 91.35 97.65 88.7 88.2 88.4 91.47 94.21 98.83 92.3 92.1 92
17/05/2021 20:04:37 86.7 89.35 97.65 88.7 88.2 88.4 90.18 92.5 98.83 92.3 92.1 92
17/05/2021 20:04:38 86.93 88.22 97.65 88.7 88.2 88.4 92.68 92.52 98.83 92.3 92.1 92
17/05/2021 20:04:39 85.63 87.16 97.65 88.6 88.2 88.4 91.07 92.09 98.83 92.3 92.1 92
17/05/2021 20:04:40 84.49 86.5 97.65 88.6 88.2 88.4 90.09 91.74 98.83 92.3 92.1 92
17/05/2021 20:04:41 90.35 89.53 97.65 88.7 88.2 88.4 93.94 93.23 98.83 92.4 92.1 92
17/05/2021 20:04:42 88.4 89.43 97.65 88.7 88.2 88.4 92.68 93.56 98.83 92.4 92.1 92
17/05/2021 20:04:43 90.65 90.52 97.65 88.7 88.2 88.4 93.31 93.39 98.83 92.4 92.1 92
17/05/2021 20:04:44 91.07 91.19 97.65 88.7 88.2 88.4 94.21 94.1 98.83 92.4 92.1 92
17/05/2021 20:04:45 96.27 95.33 97.65 88.8 88.3 88.4 96.87 96.33 98.83 92.4 92.1 92
17/05/2021 20:04:46 97.39 97.1 97.65 88.9 88.3 88.4 96.98 97.02 98.83 92.4 92.1 92
17/05/2021 20:04:47 86.76 97.02 97.65 88.9 88.3 88.4 91.14 96.95 98.83 92.4 92.1 92
17/05/2021 20:04:48 91 93.36 97.65 88.9 88.3 88.4 93.42 94.29 98.83 92.4 92.1 92
17/05/2021 20:04:49 93.61 93.54 97.65 88.9 88.3 88.4 94.5 94.6 98.83 92.4 92.1 92
17/05/2021 20:04:50 86.59 92.85 97.65 88.9 88.3 88.4 89.38 94.09 98.83 92.4 92.1 92
17/05/2021 20:04:51 86.05 90.06 97.65 88.9 88.3 88.4 91.21 91.96 98.83 92.4 92.1 92
17/05/2021 20:04:52 85.53 88.25 97.65 88.9 88.3 88.4 91.23 92.01 98.83 92.4 92.1 92
17/05/2021 20:04:53 86.1 87.07 97.65 88.9 88.3 88.4 89.71 91.26 98.83 92.4 92.1 92
17/05/2021 20:04:54 85.88 86.6 97.65 88.9 88.3 88.4 90.5 90.76 98.83 92.4 92.1 92
17/05/2021 20:04:55 87.95 87.47 97.65 88.9 88.3 88.4 91.87 91.42 98.83 92.4 92.1 92
17/05/2021 20:04:56 86.59 87.42 97.65 88.9 88.3 88.4 94.95 94.57 98.83 92.4 92.1 92
17/05/2021 20:04:57 90.72 89.76 97.65 88.9 88.3 88.4 95.96 95.8 98.83 92.4 92.1 92
17/05/2021 20:04:58 89.63 90.47 97.65 88.9 88.3 88.4 94.16 95.29 98.83 92.5 92.1 92
17/05/2021 20:04:59 87.62 89.36 97.65 88.9 88.3 88.4 92.36 94.5 98.83 92.5 92.1 92
17/05/2021 20:05:00 91.76 91.11 97.65 88.9 88.3 88.4 92.98 93.33 98.83 92.5 92.1 92
17/05/2021 20:05:01 87.66 90.83 97.64 88.9 88.3 88.4 91.84 93.16 98.81 92.5 92.1 92
17/05/2021 20:05:02 87.3 89.22 97.1 88.9 88.3 88.4 92.23 92.86 97.02 92.5 92.1 92
17/05/2021 20:05:03 91.99 91.76 97.1 88.9 88.3 88.4 94.36 94.56 97.02 92.5 92.1 92
17/05/2021 20:05:04 86.75 90.89 97.1 88.9 88.3 88.4 92.44 93.64 97.02 92.5 92.1 92
17/05/2021 20:05:05 90.93 90.33 97.1 89 88.3 88.4 93.69 93.57 97.02 92.5 92.1 92
17/05/2021 20:05:06 91.05 91.36 97.1 89 88.3 88.4 93 93.91 97.02 92.5 92.1 92
17/05/2021 20:05:07 88.13 90.82 97.1 89 88.3 88.4 91.86 93.13 97.02 92.5 92.1 92
17/05/2021 20:05:08 89.29 90.13 97.1 89 88.3 88.4 93.11 93.14 97.02 92.5 92.1 92
17/05/2021 20:05:09 85.93 89.29 97.1 89 88.3 88.4 90.84 92.99 97.02 92.5 92.1 92
17/05/2021 20:05:10 90.71 90.45 97.1 89 88.3 88.4 93.77 93.39 97.02 92.5 92.1 92
17/05/2021 20:05:11 87.44 89.26 97.1 89 88.3 88.4 93.25 93.14 97.02 92.5 92.1 92
17/05/2021 20:05:12 90.47 89.96 97.1 89 88.3 88.4 93.71 93.75 97.02 92.5 92.1 92
17/05/2021 20:05:13 87.82 89.68 97.1 89 88.3 88.4 90.34 93.45 97.02 92.5 92.1 92
17/05/2021 20:05:14 90.71 90.17 97.1 89 88.3 88.4 93.35 92.99 97.02 92.5 92.1 92
17/05/2021 20:05:15 87.86 90.08 97.1 89 88.3 88.4 92.21 93.23 97.02 92.5 92.1 92
17/05/2021 20:05:16 87.55 88.66 97.02 89 88.3 88.4 91.81 92.35 96.95 92.5 92.1 92
17/05/2021 20:05:17 87.41 88.13 93.54 89 88.3 88.4 92.2 92.36 95.8 92.5 92.1 92
17/05/2021 20:05:18 88.75 88.95 93.54 89.1 88.3 88.4 92.82 92.98 95.8 92.5 92.1 92
17/05/2021 20:05:19 89.95 89.99 92.85 89.1 88.3 88.4 92.31 93.18 95.8 92.5 92.1 92
17/05/2021 20:05:20 91.25 90.59 91.76 89.1 88.3 88.4 93.01 92.86 95.8 92.5 92.1 92
17/05/2021 20:05:21 94.79 94.1 94.1 89.1 88.4 88.4 95.98 95.44 95.8 92.6 92.1 92.1
17/05/2021 20:05:22 92.21 93.76 94.1 89.1 88.4 88.4 94.1 94.97 95.8 92.6 92.1 92.1
17/05/2021 20:05:23 89.75 92.57 94.1 89.2 88.4 88.4 93.23 94.34 95.8 92.6 92.1 92.1
17/05/2021 20:05:24 94.8 94.83 94.83 89.2 88.4 88.4 95.09 95.25 95.8 92.6 92.2 92.1
17/05/2021 20:05:25 92.64 95.66 95.66 89.2 88.4 88.4 94.01 95.86 95.86 92.6 92.2 92.1
17/05/2021 20:05:26 84.86 93.07 95.66 89.2 88.4 88.4 90.29 94.13 95.86 92.6 92.2 92.1
17/05/2021 20:05:27 88.6 89.85 95.66 89.2 88.4 88.4 91.7 92.11 95.86 92.6 92.2 92.1
17/05/2021 20:05:28 88.45 89.16 95.66 89.2 88.4 88.4 92.5 92.52 95.86 92.6 92.2 92.1
17/05/2021 20:05:29 98.12 97.33 97.33 89.3 88.4 88.4 98.05 97.41 97.41 92.7 92.2 92.1
17/05/2021 20:05:30 91.12 97.04 97.33 89.3 88.4 88.4 93.65 97.21 97.41 92.7 92.2 92.1
17/05/2021 20:05:31 87.91 94.14 97.33 89.3 88.5 88.4 92.24 95.2 97.41 92.7 92.2 92.1
17/05/2021 20:05:32 89.62 91.29 97.33 89.4 88.5 88.4 92.95 93.99 97.41 92.7 92.2 92.1
17/05/2021 20:05:33 89.14 90.54 97.33 89.4 88.5 88.4 91.84 93.15 97.41 92.7 92.2 92.1
17/05/2021 20:05:34 98.71 98.45 98.45 89.5 88.5 88.5 98.15 97.94 97.94 92.7 92.2 92.1
17/05/2021 20:05:35 102.06 101.37 101.37 89.7 88.6 88.5 101 100.41 100.41 92.8 92.2 92.1
17/05/2021 20:05:36 91.75 100.89 101.37 89.7 88.6 88.5 93.22 100.01 100.41 92.8 92.2 92.1
17/05/2021 20:05:37 107.53 106.88 106.88 90.5 89 88.6 106.07 105.5 105.5 93.1 92.3 92.1
17/05/2021 20:05:38 87.45 104.53 106.88 90.5 89 88.6 88.46 103.18 105.5 93.1 92.3 92.1
17/05/2021 20:05:39 103.62 104.3 106.88 90.8 89.1 88.6 102.52 103.13 105.5 93.2 92.4 92.1
17/05/2021 20:05:40 81.02 102.03 106.88 90.8 89.1 88.6 83.82 100.89 105.5 93.2 92.4 92.1
17/05/2021 20:05:41 99.15 99.94 106.88 90.9 89.2 88.6 97.72 98.66 105.5 93.2 92.4 92.1
17/05/2021 20:05:42 92.68 98.3 106.88 90.9 89.2 88.6 91.67 97.01 105.5 93.2 92.4 92.1
17/05/2021 20:05:43 87.73 96.09 106.88 90.9 89.2 88.6 87.15 94.88 105.5 93.2 92.4 92.1
17/05/2021 20:05:44 84.2 92.56 106.88 90.9 89.2 88.6 84.39 91.49 105.5 93.2 92.4 92.1
17/05/2021 20:05:45 75.67 89.29 106.88 90.9 89.2 88.6 80.58 88.54 105.5 93.2 92.4 92.1
17/05/2021 20:05:46 84.67 85.69 106.88 90.9 89.2 88.6 85.47 85.95 105.5 93.2 92.4 92.1
17/05/2021 20:05:47 80.97 85.06 106.88 90.9 89.2 88.6 82.46 85.44 105.5 93.2 92.4 92.1
17/05/2021 20:05:48 87.04 86.28 106.88 90.9 89.2 88.6 88.04 87.39 105.5 93.2 92.4 92.1
17/05/2021 20:05:49 93.38 92.72 106.88 90.9 89.2 88.6 93.29 92.71 105.5 93.2 92.4 92.1
17/05/2021 20:05:50 80.52 91.68 106.88 90.9 89.2 88.6 84.45 91.79 105.5 93.2 92.4 92.1
17/05/2021 20:05:51 81.89 87.9 106.88 90.9 89.2 88.6 83.33 88.69 105.5 93.2 92.4 92.1
17/05/2021 20:05:52 98.73 97.44 106.88 91 89.2 88.6 97.91 96.57 105.5 93.2 92.4 92.1
17/05/2021 20:05:53 87.72 96.62 106.88 91 89.2 88.6 88.73 95.91 105.5 93.2 92.4 92.1
17/05/2021 20:05:54 85.09 93.31 106.88 91 89.2 88.6 85.78 93.01 105.5 93.2 92.4 92.1
17/05/2021 20:05:55 91.56 91.95 106.88 91 89.2 88.6 90.82 91.35 105.5 93.2 92.4 92.1
17/05/2021 20:05:56 83.37 91.38 106.88 91 89.2 88.6 84.8 90.81 105.5 93.2 92.4 92.1
17/05/2021 20:05:57 86.87 88.99 106.88 91 89.2 88.6 87.09 88.97 105.5 93.2 92.4 92.1
17/05/2021 20:05:58 78.85 87.12 106.88 91 89.2 88.6 80.8 87.23 105.5 93.2 92.4 92.1
17/05/2021 20:05:59 83.44 84.3 106.88 91 89.2 88.6 84.69 85.27 105.5 93.2 92.4 92.1
17/05/2021 20:06:00 87.85 87.94 106.88 91 89.2 88.6 90.16 89.95 105.5 93.2 92.4 92.1
17/05/2021 20:06:01 88.52 88.07 106.88 91 89.2 88.6 90.45 89.97 105.5 93.2 92.4 92.1
17/05/2021 20:06:02 82.35 87.49 106.88 91 89.2 88.6 84.67 89.48 105.5 93.2 92.3 92.1
17/05/2021 20:06:03 95.84 94.93 106.88 91 89.2 88.6 95.96 94.94 105.5 93.2 92.4 92.1
17/05/2021 20:06:04 98.02 98.37 106.88 91.1 89.2 88.6 97.51 97.93 105.5 93.2 92.4 92.1
17/05/2021 20:06:05 87.69 96.01 106.88 91.1 89.2 88.6 87.03 95.79 105.5 93.2 92.4 92.1
17/05/2021 20:06:06 95.86 95.6 106.88 91.1 89.3 88.7 94.69 94.58 105.5 93.2 92.4 92.1
17/05/2021 20:06:07 95.18 97.32 104.53 91.2 89.3 88.7 93.94 96.17 103.18 93.2 92.4 92.1
17/05/2021 20:06:08 98.71 98.62 104.3 91.2 89.3 88.7 97.99 97.72 103.13 93.3 92.4 92.1
17/05/2021 20:06:09 88.47 97.87 102.03 91.3 89.3 88.7 89.2 97.08 100.89 93.2 92.4 92.1
17/05/2021 20:06:10 84.72 94.26 99.94 91.2 89.3 88.7 85.5 93.7 98.66 93.2 92.4 92.1
17/05/2021 20:06:11 98.13 96.97 98.62 91.3 89.4 88.7 97.13 96 97.93 93.3 92.4 92.1
17/05/2021 20:06:12 92.09 96.92 98.62 91.3 89.4 88.7 91.96 95.99 97.93 93.3 92.4 92.1
17/05/2021 20:06:13 100.07 98.64 98.64 91.4 89.4 88.7 99.37 97.9 97.93 93.3 92.4 92.1
17/05/2021 20:06:14 97.5 99.03 99.03 91.5 89.4 88.7 96.65 98.08 98.08 93.3 92.4 92.1
17/05/2021 20:06:15 87.72 97.66 99.03 91.5 89.4 88.7 87.99 96.95 98.08 93.3 92.4 92.1
17/05/2021 20:06:16 85.58 94.05 99.03 91.5 89.4 88.7 87.13 93.48 98.08 93.3 92.4 92.1
17/05/2021 20:06:17 83.82 90.58 99.03 91.5 89.4 88.7 85.87 90.45 98.08 93.3 92.4 92.1
17/05/2021 20:06:18 86.56 87.87 99.03 91.5 89.4 88.7 87.97 88.35 98.08 93.3 92.4 92.1
17/05/2021 20:06:19 93.11 91.84 99.03 91.5 89.4 88.7 93.34 92.21 98.08 93.3 92.4 92.1
17/05/2021 20:06:20 94.07 94.33 99.03 91.5 89.4 88.7 93.36 93.85 98.08 93.3 92.4 92.1
17/05/2021 20:06:21 99.98 99.97 99.97 91.6 89.5 88.7 98.5 98.53 98.53 93.4 92.4 92.1
17/05/2021 20:06:22 87.14 97.9 99.97 91.6 89.5 88.7 87.58 96.59 98.53 93.3 92.4 92.1
17/05/2021 20:06:23 98.74 98.71 99.97 91.7 89.5 88.7 97.81 97.6 98.53 93.4 92.4 92.1
17/05/2021 20:06:24 86.22 97.22 99.97 91.7 89.5 88.7 87.43 96.28 98.53 93.4 92.4 92.1
17/05/2021 20:06:25 92.5 94.42 99.97 91.7 89.5 88.7 91.51 93.65 98.53 93.4 92.4 92.1
17/05/2021 20:06:26 87.12 92.62 99.97 91.7 89.5 88.7 86.66 91.8 98.53 93.4 92.4 92.1
17/05/2021 20:06:27 86.36 90.18 99.97 91.7 89.5 88.7 86.27 89.47 98.53 93.4 92.4 92.1
17/05/2021 20:06:28 77.41 88.1 99.97 91.7 89.5 88.7 82.76 87.74 98.53 93.4 92.4 92.1
17/05/2021 20:06:29 87.58 86.97 99.97 91.7 89.5 88.7 86.89 86.75 98.53 93.3 92.4 92.1
17/05/2021 20:06:30 77.47 86.55 99.97 91.7 89.5 88.7 81.48 86.33 98.53 93.3 92.4 92.1
17/05/2021 20:06:31 98.81 97.42 99.97 91.7 89.6 88.7 97.5 96.19 98.53 93.4 92.4 92.1
17/05/2021 20:06:32 90.46 97.05 99.97 91.7 89.6 88.7 89.86 95.8 98.53 93.4 92.4 92.1
17/05/2021 20:06:33 85.19 94.17 99.97 91.7 89.6 88.7 85.96 93.13 98.53 93.4 92.4 92.1
17/05/2021 20:06:34 87.94 90.98 99.97 91.7 89.6 88.7 87.95 90.27 98.53 93.3 92.4 92.1
17/05/2021 20:06:35 82.82 89.1 99.97 91.7 89.6 88.7 84.02 88.79 98.53 93.3 92.4 92.1
17/05/2021 20:06:36 95.77 95.12 99.97 91.8 89.6 88.8 95.38 94.74 98.53 93.4 92.4 92.1
17/05/2021 20:06:37 95.45 96.7 99.97 91.8 89.6 88.8 94.6 95.95 98.53 93.4 92.4 92.1
17/05/2021 20:06:38 82.33 94.58 99.97 91.8 89.6 88.8 84.41 93.99 98.53 93.4 92.4 92.1
17/05/2021 20:06:39 92.99 92.8 99.97 91.8 89.6 88.8 93.02 92.71 98.53 93.4 92.4 92.1
17/05/2021 20:06:40 88.28 92.53 99.97 91.8 89.6 88.8 89.17 92.48 98.53 93.3 92.4 92.1
17/05/2021 20:06:41 84.84 90.54 99.97 91.8 89.6 88.8 86.01 90.8 98.53 93.3 92.4 92.1
17/05/2021 20:06:42 82.96 87.47 99.97 91.8 89.6 88.8 85.1 88.08 98.53 93.3 92.4 92.1
17/05/2021 20:06:43 86.83 86.86 99.97 91.8 89.6 88.8 87.4 87.33 98.53 93.3 92.4 92.1
17/05/2021 20:06:44 95.64 94.53 99.97 91.8 89.6 88.8 95.09 93.98 98.53 93.3 92.4 92.1
17/05/2021 20:06:45 88.48 94.18 99.97 91.8 89.6 88.8 89.14 93.7 98.53 93.3 92.4 92.1
17/05/2021 20:06:46 103.44 101.99 101.99 92 89.7 88.8 102.15 100.77 100.77 93.4 92.5 92.1
17/05/2021 20:06:47 98.16 101.59 101.99 92.1 89.8 88.8 97.43 100.38 100.77 93.5 92.5 92.1
17/05/2021 20:06:48 96.77 100.77 101.99 92.1 89.8 88.8 96.1 99.78 100.77 93.5 92.5 92.1
17/05/2021 20:06:49 100.17 99.96 101.99 92.2 89.8 88.8 99.09 98.9 100.77 93.5 92.5 92.1
17/05/2021 20:06:50 95.97 99.3 101.99 92.3 89.8 88.8 95.34 98.29 100.77 93.5 92.5 92.1
17/05/2021 20:06:51 97.93 97.8 101.99 92.3 89.9 88.8 97.18 97 100.77 93.6 92.5 92.1
17/05/2021 20:06:52 99.07 98.85 101.99 92.4 89.9 88.9 98.34 98.06 100.77 93.6 92.5 92.2
17/05/2021 20:06:53 95.25 99.2 101.99 92.4 89.9 88.9 95.07 98.43 100.77 93.6 92.5 92.2
17/05/2021 20:06:54 103.83 102.81 102.81 92.6 90 88.9 102.56 101.64 101.64 93.7 92.6 92.2
17/05/2021 20:06:55 97.15 101.73 102.81 92.6 90.1 88.9 96.65 100.57 101.64 93.7 92.6 92.2
17/05/2021 20:06:56 95.5 99.3 102.81 92.6 90.1 88.9 95.55 98.38 101.64 93.7 92.6 92.2
17/05/2021 20:06:57 93.08 97.82 102.81 92.7 90.1 88.9 93.76 97.49 101.64 93.7 92.6 92.2
17/05/2021 20:06:58 89.37 94.88 102.81 92.7 90.1 88.9 90.11 94.87 101.64 93.7 92.6 92.2
17/05/2021 20:06:59 100.35 99.32 102.81 92.7 90.1 88.9 99.61 98.66 101.64 93.8 92.6 92.2
17/05/2021 20:07:00 101.46 101.37 102.81 92.8 90.2 88.9 100.32 100.39 101.64 93.8 92.6 92.2
17/05/2021 20:07:01 92.55 99.88 102.81 92.9 90.2 89 92.35 98.98 101.64 93.8 92.6 92.2
17/05/2021 20:07:02 79.53 96.46 102.81 92.9 90.2 89 82.55 95.67 101.64 93.8 92.6 92.2
17/05/2021 20:07:03 88.88 92.36 102.81 92.9 90.2 89 89.57 91.77 101.64 93.8 92.6 92.2
17/05/2021 20:07:04 81.42 90.52 102.81 92.9 90.2 88.9 83.56 90.51 101.64 93.8 92.6 92.2
17/05/2021 20:07:05 89.72 89.79 102.81 92.9 90.2 88.9 90.37 90.17 101.64 93.8 92.6 92.2
17/05/2021 20:07:06 89.94 90.25 102.81 92.9 90.2 88.9 89.57 90.01 101.64 93.8 92.6 92.2
17/05/2021 20:07:07 96.16 95.3 102.81 92.9 90.2 89 95.76 94.88 101.64 93.8 92.6 92.2
17/05/2021 20:07:08 96.94 96.61 102.81 92.9 90.2 89 97.66 97.21 101.64 93.9 92.6 92.2
17/05/2021 20:07:09 99.57 99.7 102.81 93 90.3 89 98.26 98.83 101.64 93.9 92.7 92.2
17/05/2021 20:07:10 92.65 98.11 102.81 93 90.3 89 95.48 97.31 101.64 93.9 92.7 92.2
17/05/2021 20:07:11 98.27 98.5 102.81 93 90.3 89 98.44 98.61 101.64 93.9 92.7 92.2
17/05/2021 20:07:12 94.26 97.92 102.81 93.1 90.3 89 95.34 98.2 101.64 94 92.7 92.2
17/05/2021 20:07:13 107.06 106.08 106.08 93.4 90.5 89.1 105.77 104.84 104.84 94.2 92.8 92.2
17/05/2021 20:07:14 106.59 107.62 107.62 93.7 90.7 89.1 105.15 106.27 106.27 94.3 92.9 92.2
17/05/2021 20:07:15 99.07 105.13 107.62 93.7 90.8 89.1 98.08 103.81 106.27 94.4 92.9 92.2
17/05/2021 20:07:16 101.83 103.16 107.62 93.8 90.8 89.2 100.28 101.73 106.27 94.4 92.9 92.3
17/05/2021 20:07:17 87.5 102.21 107.62 93.8 90.8 89.2 88.66 100.79 106.27 94.4 92.9 92.3
17/05/2021 20:07:18 90.34 98.16 107.62 93.8 90.8 89.2 92.13 96.96 106.27 94.4 92.9 92.3
17/05/2021 20:07:19 85.66 95.1 107.62 93.8 90.8 89.2 87.65 94.64 106.27 94.4 92.9 92.3
17/05/2021 20:07:20 90.91 92.08 107.62 93.8 90.8 89.2 92.35 92.84 106.27 94.4 92.9 92.3
17/05/2021 20:07:21 93.39 93.38 107.62 93.8 90.8 89.2 94.36 94.28 106.27 94.4 92.9 92.3
17/05/2021 20:07:22 103.02 102.38 107.62 93.9 90.9 89.2 103.32 102.7 106.27 94.5 92.9 92.3
17/05/2021 20:07:23 93.8 102.31 107.62 94 90.9 89.2 94.13 102.62 106.27 94.5 92.9 92.3
17/05/2021 20:07:24 103.32 103.27 107.62 94.1 91 89.2 103.41 103.33 106.27 94.6 93 92.3
17/05/2021 20:07:25 99.94 101.76 107.62 94.1 91 89.2 99.94 101.93 106.27 94.6 93 92.3
17/05/2021 20:07:26 91.85 100.84 107.62 94.1 91 89.2 93.27 100.82 106.27 94.7 93 92.3
17/05/2021 20:07:27 96.25 98.07 107.62 94.2 91 89.3 97.22 98.23 106.27 94.7 93 92.3
17/05/2021 20:07:28 97.05 97.4 107.62 94.2 91.1 89.3 96.97 97.71 106.27 94.7 93 92.3
17/05/2021 20:07:29 90.82 96.9 107.62 94.2 91.1 89.3 90.52 97.16 106.27 94.7 93 92.3
17/05/2021 20:07:30 82.3 93.87 107.62 94.2 91.1 89.3 82.37 94.02 106.27 94.7 93 92.3
17/05/2021 20:07:31 88.01 90.01 107.62 94.2 91.1 89.3 89.95 90.71 106.27 94.7 93 92.3
17/05/2021 20:07:32 88.61 88.95 107.62 94.2 91.1 89.3 89.42 89.88 106.27 94.7 93 92.3
17/05/2021 20:07:33 90.52 90.88 107.62 94.2 91.1 89.3 90.55 91.27 106.27 94.7 93 92.3
17/05/2021 20:07:34 83.92 89.37 107.62 94.2 91.1 89.3 86.91 89.75 106.27 94.7 93 92.3
17/05/2021 20:07:35 82.97 86.85 107.62 94.2 91.1 89.3 84.21 88.27 106.27 94.7 93 92.3
17/05/2021 20:07:36 90.25 89.21 107.62 94.2 91.1 89.3 90.4 89.44 106.27 94.7 93 92.3
17/05/2021 20:07:37 90.87 90.43 107.62 94.2 91.1 89.3 90.46 90.36 106.27 94.7 93 92.3
17/05/2021 20:07:38 89.18 91.34 107.62 94.2 91.1 89.3 90.38 91 106.27 94.7 93 92.3
17/05/2021 20:07:39 95.24 93.76 107.62 94.2 91.1 89.3 95.69 94.22 106.27 94.7 93 92.3
17/05/2021 20:07:40 94.27 94.19 107.62 94.2 91.1 89.3 94.51 94.52 106.27 94.7 93 92.3
17/05/2021 20:07:41 86 93.84 107.62 94.2 91.1 89.3 87.37 94.19 106.27 94.7 93 92.3
17/05/2021 20:07:42 89.09 90.63 107.62 94.2 91.1 89.3 89.09 91.04 106.27 94.7 93 92.3
17/05/2021 20:07:43 93.91 94.01 107.62 94.2 91.1 89.3 93.82 93.56 106.27 94.7 93 92.3
17/05/2021 20:07:44 93.02 93.45 105.13 94.3 91.1 89.3 92.9 93.4 103.81 94.7 93 92.3
17/05/2021 20:07:45 100.92 100.09 103.27 94.3 91.1 89.3 99.91 99.11 103.33 94.7 93 92.3
17/05/2021 20:07:46 99.56 100.27 103.27 94.4 91.2 89.3 98.33 99.07 103.33 94.7 93.1 92.3
17/05/2021 20:07:47 104.71 104.7 104.7 94.5 91.3 89.3 103.77 103.51 103.51 94.8 93.1 92.3
17/05/2021 20:07:48 97.99 103.46 104.7 94.5 91.3 89.4 99.71 102.54 103.51 94.9 93.1 92.3
17/05/2021 20:07:49 101.02 102.62 104.7 94.6 91.3 89.4 100.58 102.12 103.51 94.9 93.2 92.3
17/05/2021 20:07:50 94.29 100.89 104.7 94.6 91.4 89.4 95.86 100.64 103.51 94.9 93.2 92.3
17/05/2021 20:07:51 92.61 98.14 104.7 94.6 91.4 89.4 96.2 98.44 103.51 95 93.2 92.3
17/05/2021 20:07:52 104.51 103.33 104.7 94.7 91.5 89.4 103.4 102.4 103.51 95 93.2 92.3
17/05/2021 20:07:53 100.32 103.27 104.7 94.8 91.5 89.4 100.6 102.35 103.51 95.1 93.2 92.4
17/05/2021 20:07:54 100.07 101.79 104.7 94.8 91.5 89.4 99.29 101.38 103.51 95.1 93.3 92.4
17/05/2021 20:07:55 103.28 102.78 104.7 94.9 91.6 89.5 102.18 101.82 103.51 95.2 93.3 92.4
17/05/2021 20:07:56 98.9 102.62 104.7 95 91.6 89.5 97.59 101.66 103.51 95.2 93.3 92.4
17/05/2021 20:07:57 90.65 100.46 104.7 94.9 91.6 89.5 90.62 99.34 103.51 95.2 93.3 92.4
17/05/2021 20:07:58 93.65 96.97 104.7 94.9 91.6 89.5 94.48 96.03 103.51 95.2 93.3 92.4
17/05/2021 20:07:59 101.03 100.36 104.7 95 91.7 89.5 100.31 99.62 103.51 95.2 93.3 92.4
17/05/2021 20:08:00 101.06 101.4 104.7 95 91.7 89.5 100.24 100.61 103.51 95.3 93.3 92.4
17/05/2021 20:08:01 88.55 100.36 104.7 95 91.7 89.5 89.87 99.59 103.51 95.2 93.3 92.4
17/05/2021 20:08:02 106.51 105.42 105.42 95.2 91.8 89.6 105.36 104.31 104.31 95.4 93.4 92.4
17/05/2021 20:08:03 97.94 104.64 105.42 95.3 91.9 89.6 97.39 103.54 104.31 95.4 93.4 92.4
17/05/2021 20:08:04 86.67 101.63 105.42 95.3 91.9 89.6 89.02 100.68 104.31 95.4 93.4 92.4
17/05/2021 20:08:05 97.75 99.33 105.42 95.3 91.9 89.6 96.01 97.99 104.31 95.4 93.4 92.4
17/05/2021 20:08:06 90.43 97.01 105.42 95.3 91.9 89.6 91.81 95.84 104.31 95.4 93.4 92.4
17/05/2021 20:08:07 94.67 95.8 105.42 95.3 91.9 89.6 94.14 95.07 104.31 95.4 93.4 92.4
17/05/2021 20:08:08 95.13 95.24 105.42 95.3 91.9 89.6 94.48 94.67 104.31 95.4 93.4 92.4
17/05/2021 20:08:09 92.16 94.8 105.42 95.3 91.9 89.6 91.48 94.21 104.31 95.4 93.4 92.4
17/05/2021 20:08:10 75.51 92.97 105.42 95.3 91.9 89.6 79.74 92.37 104.31 95.3 93.4 92.4
17/05/2021 20:08:11 84.76 88.82 105.42 95.3 91.9 89.6 84.5 88.46 104.31 95.3 93.4 92.4
17/05/2021 20:08:12 77.67 86.77 105.42 95.3 91.9 89.6 79.57 86.46 104.31 95.3 93.4 92.4
17/05/2021 20:08:13 76.1 83.43 105.42 95.2 91.9 89.6 77.71 83.57 104.31 95.3 93.4 92.4
17/05/2021 20:08:14 80.34 80.88 105.42 95.2 91.9 89.6 80.79 81.16 104.31 95.3 93.4 92.4
17/05/2021 20:08:15 83.54 83.29 105.42 95.2 91.9 89.6 84.19 83.89 104.31 95.3 93.4 92.4
17/05/2021 20:08:16 84.21 84.6 105.42 95.2 91.9 89.6 84.43 84.83 104.31 95.3 93.4 92.4
17/05/2021 20:08:17 101.37 99.87 105.42 95.3 91.9 89.6 100.09 98.58 104.31 95.3 93.4 92.4
17/05/2021 20:08:18 92.29 99 105.42 95.3 91.9 89.6 91.67 97.78 104.31 95.3 93.4 92.4
17/05/2021 20:08:19 88.78 95.83 105.42 95.3 91.9 89.6 88.24 94.76 104.31 95.3 93.4 92.4
17/05/2021 20:08:20 93.08 94.62 105.42 95.3 91.9 89.6 92.07 93.53 104.31 95.3 93.4 92.4
17/05/2021 20:08:21 76.05 92.69 105.42 95.3 91.9 89.6 81.23 91.73 104.31 95.3 93.4 92.4
17/05/2021 20:08:22 86.94 88.61 105.42 95.3 91.9 89.6 87.22 88.13 104.31 95.3 93.4 92.4
17/05/2021 20:08:23 87.72 88.18 105.42 95.3 91.9 89.6 88.06 88.25 104.31 95.3 93.4 92.4
17/05/2021 20:08:24 83.4 87.71 105.42 95.3 91.9 89.6 85.09 88.09 104.31 95.3 93.4 92.4
17/05/2021 20:08:25 83.82 85.36 105.42 95.2 91.9 89.6 86.08 86.55 104.31 95.3 93.4 92.4
17/05/2021 20:08:26 82.89 85.06 105.42 95.2 91.9 89.6 84.82 86.33 104.31 95.2 93.4 92.4
17/05/2021 20:08:27 83.55 83.7 105.42 95.2 91.9 89.6 86.12 85.87 104.31 95.2 93.4 92.4
17/05/2021 20:08:28 82.5 83.61 105.42 95.2 91.9 89.6 85.31 85.9 104.31 95.2 93.4 92.4
17/05/2021 20:08:29 82.17 82.7 105.42 95.2 91.9 89.6 86.81 86.54 104.31 95.2 93.4 92.4
17/05/2021 20:08:30 87.27 86.66 105.42 95.2 91.9 89.6 92.38 91.94 104.31 95.2 93.4 92.4
17/05/2021 20:08:31 89.43 88.99 105.42 95.2 91.9 89.6 96.62 95.26 104.31 95.2 93.4 92.4
17/05/2021 20:08:32 87.7 88.26 104.64 95.2 91.9 89.6 95.72 95.75 103.54 95.2 93.4 92.4
17/05/2021 20:08:33 88.35 89.47 101.63 95.2 91.9 89.6 93.11 95.61 100.68 95.2 93.4 92.4
17/05/2021 20:08:34 87.07 87.78 99.87 95.2 91.9 89.6 93.46 93.81 98.58 95.2 93.4 92.4
17/05/2021 20:08:35 86.02 87.38 99.87 95.2 91.9 89.6 92.02 93.9 98.58 95.2 93.4 92.4
17/05/2021 20:08:36 83.5 86.37 99.87 95.2 91.9 89.6 89.66 92.37 98.58 95.2 93.4 92.4
17/05/2021 20:08:37 85.13 85.22 99.87 95.2 91.9 89.6 93.26 92.98 98.58 95.2 93.4 92.4
17/05/2021 20:08:38 87.82 87.25 99.87 95.2 91.9 89.6 91.87 92.34 98.58 95.2 93.4 92.4
17/05/2021 20:08:39 86.27 87.37 99.87 95.2 91.9 89.6 89.98 92.39 98.58 95.2 93.4 92.4
17/05/2021 20:08:40 86.91 87.11 99.87 95.2 91.9 89.6 88.55 90.73 98.58 95.2 93.4 92.4
17/05/2021 20:08:41 88.83 88.43 99.87 95.2 91.9 89.6 91.44 91.03 98.58 95.2 93.4 92.4
17/05/2021 20:08:42 86.94 88.15 99.87 95.2 91.9 89.6 90.84 91.48 98.58 95.2 93.4 92.4
17/05/2021 20:08:43 89.12 88.89 99.87 95.2 91.9 89.6 90.56 91.11 98.58 95.2 93.4 92.4
17/05/2021 20:08:44 84.72 88.88 99.87 95.2 91.9 89.6 87.58 90.66 98.58 95.2 93.4 92.4
17/05/2021 20:08:45 82.75 86.7 99.87 95.2 91.9 89.6 87.58 88.99 98.58 95.2 93.4 92.4
17/05/2021 20:08:46 83.97 84.71 99.87 95.2 91.9 89.6 88.26 88.36 98.58 95.2 93.4 92.4
17/05/2021 20:08:47 81.24 84.15 99 95.2 91.9 89.6 86.03 88.18 97.78 95.2 93.4 92.4
17/05/2021 20:08:48 96.79 96.14 96.14 95.2 91.9 89.6 94.94 94.4 95.75 95.2 93.4 92.4
17/05/2021 20:08:49 80.54 95.94 96.14 95.2 91.9 89.6 85.8 94.2 95.75 95.2 93.4 92.4
17/05/2021 20:08:50 93.74 94.65 96.14 95.2 92 89.6 92.47 93.09 95.75 95.2 93.4 92.4
17/05/2021 20:08:51 79.4 92.36 96.14 95.2 91.9 89.6 86.53 91.45 95.75 95.2 93.4 92.4
17/05/2021 20:08:52 70.25 88.44 96.14 95.2 91.9 89.6 74.82 88.86 95.75 95.2 93.4 92.4
17/05/2021 20:08:53 66.07 84.28 96.14 95.2 91.9 89.6 73.36 84.86 95.75 95.2 93.4 92.4
17/05/2021 20:08:54 65.94 80.15 96.14 95.2 91.9 89.6 72.53 81.11 95.75 95.2 93.4 92.4
17/05/2021 20:08:55 73.99 76.67 96.14 95.2 91.9 89.6 75.15 77.75 95.75 95.2 93.4 92.4
17/05/2021 20:08:56 86.54 85.92 96.14 95.2 91.9 89.6 84.53 83.97 95.75 95.2 93.4 92.4
17/05/2021 20:08:57 87.47 87.98 96.14 95.2 91.9 89.6 89.09 88.73 95.75 95.2 93.4 92.4
17/05/2021 20:08:58 86.24 87.32 96.14 95.2 91.9 89.6 95.47 94.97 95.75 95.2 93.4 92.4
17/05/2021 20:08:59 90.09 90.08 96.14 95.2 91.9 89.6 95.97 96.59 96.59 95.2 93.4 92.4
17/05/2021 20:09:00 83.06 89.45 96.14 95.2 91.9 89.6 86.27 95.62 96.59 95.2 93.4 92.4
17/05/2021 20:09:01 80.19 86.57 96.14 95.2 91.9 89.6 85.16 92.12 96.59 95.2 93.4 92.4
17/05/2021 20:09:02 80.47 83.75 96.14 95.2 91.9 89.6 84.38 89.14 96.59 95.2 93.4 92.4
17/05/2021 20:09:03 78.77 82.1 96.14 95.2 91.9 89.6 83.88 86.8 96.59 95.1 93.4 92.4
17/05/2021 20:09:04 77.53 80.41 96.14 95.2 91.9 89.6 83.93 85.31 96.59 95.1 93.4 92.4
17/05/2021 20:09:05 78 79.34 96.14 95.2 91.9 89.6 83.84 84.78 96.59 95.1 93.4 92.4
17/05/2021 20:09:06 76.28 78.29 96.14 95.2 91.9 89.6 82.39 84.22 96.59 95.1 93.4 92.4
17/05/2021 20:09:07 79.35 79 96.14 95.2 91.9 89.6 86.25 85.4 96.59 95.1 93.4 92.4
17/05/2021 20:09:08 80.67 80.07 96.14 95.2 91.9 89.6 84.63 85.05 96.59 95.1 93.4 92.4
17/05/2021 20:09:09 77.28 79.69 96.14 95.2 91.9 89.6 79.37 84.99 96.59 95.1 93.4 92.4
17/05/2021 20:09:10 82.42 82.66 96.14 95.2 91.9 89.6 86.79 87 96.59 95.1 93.4 92.4
17/05/2021 20:09:11 89.93 89.12 96.14 95.2 91.9 89.6 92.79 92.22 96.59 95.1 93.4 92.4
17/05/2021 20:09:12 69.86 87.83 96.14 95.2 91.9 89.6 74.86 90.84 96.59 95.1 93.4 92.4
17/05/2021 20:09:13 69.52 83.71 96.14 95.2 91.9 89.6 74.44 86.78 96.59 95.1 93.4 92.4
17/05/2021 20:09:14 86.12 85.69 96.14 95.2 91.9 89.6 95.14 94.45 96.59 95.1 93.4 92.4
17/05/2021 20:09:15 70.27 84.86 96.14 95.2 91.9 89.6 73.74 93.36 96.59 95.1 93.4 92.4
17/05/2021 20:09:16 65.52 80.88 96.14 95.2 91.9 89.6 72.94 89.19 96.59 95.1 93.4 92.4
17/05/2021 20:09:17 66.36 76.85 96.14 95.2 91.9 89.6 72.22 85.12 96.59 95.1 93.3 92.4
17/05/2021 20:09:18 65.27 73.2 95.94 95.2 91.9 89.6 72.34 81.23 96.59 95.1 93.3 92.4
17/05/2021 20:09:19 73.9 73.69 94.65 95.2 91.9 89.6 76.77 77.83 96.59 95 93.3 92.4
17/05/2021 20:09:20 70.62 74.1 92.36 95.2 91.9 89.6 74.21 77.62 96.59 95 93.3 92.4
17/05/2021 20:09:21 68.07 71.6 90.08 95.2 91.9 89.6 73.76 75.54 96.59 95 93.3 92.4
17/05/2021 20:09:22 66.83 69.66 90.08 95.1 91.9 89.6 72.85 74.46 96.59 95 93.3 92.4
17/05/2021 20:09:23 85.51 84.41 90.08 95.1 91.9 89.6 95.46 94.39 96.59 95 93.3 92.4
17/05/2021 20:09:24 74.6 82.08 90.08 95.1 91.9 89.6 75.48 91.89 96.59 95 93.3 92.4
17/05/2021 20:09:25 71.82 79.5 90.08 95.1 91.9 89.6 74.37 87.85 96.59 95 93.3 92.4
17/05/2021 20:09:26 75.64 77.42 90.08 95.1 91.9 89.6 76.04 83.89 96.59 95 93.3 92.4
17/05/2021 20:09:27 67.93 75.48 90.08 95.1 91.9 89.6 73.8 80.62 96.59 95 93.3 92.4
17/05/2021 20:09:28 66.72 72.39 90.08 95.1 91.9 89.6 72.91 77.68 96.59 95 93.3 92.4
17/05/2021 20:09:29 75.65 74.74 89.45 95.1 91.9 89.6 77.27 76.9 95.62 95 93.3 92.4
17/05/2021 20:09:30 81.95 80.97 89.12 95.1 91.9 89.6 81.82 81.11 94.45 95 93.3 92.4
17/05/2021 20:09:31 71.98 79.43 89.12 95.1 91.9 89.5 73.98 79.75 94.45 94.9 93.3 92.3
17/05/2021 20:09:32 75.63 76.64 89.12 95.1 91.9 89.5 77.4 77.86 94.45 94.9 93.3 92.3
17/05/2021 20:09:33 75.49 77.45 89.12 95.1 91.9 89.5 77.07 78.52 94.45 94.9 93.3 92.3
17/05/2021 20:09:34 71.51 75.54 89.12 95.1 91.9 89.5 75.11 77.09 94.45 94.9 93.3 92.3
17/05/2021 20:09:35 74.48 74.62 89.12 95.1 91.9 89.5 76.99 77.04 94.45 94.9 93.3 92.3
17/05/2021 20:09:36 73.12 74.83 89.12 95.1 91.9 89.5 75.7 77.03 94.45 94.9 93.3 92.3
17/05/2021 20:09:37 64.2 73.24 89.12 95.1 91.9 89.5 71.84 75.82 94.45 94.9 93.3 92.3
17/05/2021 20:09:38 66.11 69.79 89.12 95.1 91.9 89.5 73.11 73.88 94.45 94.9 93.3 92.3
17/05/2021 20:09:39 64.72 67.93 89.12 95.1 91.9 89.5 72.16 73.35 94.45 94.9 93.3 92.3
17/05/2021 20:09:40 66.13 66.53 89.12 95.1 91.9 89.5 72.61 72.84 94.45 94.9 93.3 92.3
17/05/2021 20:09:41 64.3 66.13 87.83 95.1 91.9 89.5 72.57 72.75 94.45 94.8 93.3 92.3
17/05/2021 20:09:42 74 73.51 85.69 95 91.9 89.5 76.29 75.98 94.45 94.8 93.3 92.3
17/05/2021 20:09:43 77.18 76.04 85.69 95 91.9 89.5 80.3 79.13 94.45 94.8 93.3 92.3
17/05/2021 20:09:44 68.7 75.89 84.86 95 91.9 89.5 74.74 79.04 94.39 94.8 93.3 92.3
17/05/2021 20:09:45 68.62 72.84 84.41 95 91.9 89.5 73.94 76.88 94.39 94.8 93.3 92.3
17/05/2021 20:09:46 70.39 71.53 84.41 95 91.9 89.5 75.27 75.7 94.39 94.8 93.3 92.3
17/05/2021 20:09:47 67.38 70.25 84.41 95 91.9 89.5 74.22 75.47 94.39 94.8 93.3 92.3
17/05/2021 20:09:48 75.47 75.2 84.41 95 91.9 89.5 76.17 76.27 94.39 94.8 93.3 92.3
17/05/2021 20:09:49 68.83 75.19 84.41 95 91.9 89.5 74.4 76.28 94.39 94.7 93.3 92.3
17/05/2021 20:09:50 65.74 72.3 84.41 95 91.9 89.5 73.87 75.2 94.39 94.7 93.3 92.3
17/05/2021 20:09:51 67.57 69.37 84.41 95 91.9 89.5 73.86 74.46 94.39 94.7 93.2 92.3
17/05/2021 20:09:52 72.65 72.06 84.41 95 91.9 89.5 76.8 76.58 94.39 94.7 93.2 92.3
17/05/2021 20:09:53 81.6 79.53 82.08 95 91.9 89.5 85.95 83.72 91.89 94.7 93.2 92.3
17/05/2021 20:09:54 76.36 79.52 80.97 95 91.9 89.5 81.02 83.92 87.85 94.7 93.2 92.3
17/05/2021 20:09:55 75.33 77.46 80.97 95 91.9 89.5 81.08 82.02 83.92 94.7 93.2 92.3
17/05/2021 20:09:56 74.47 76.14 80.97 95 91.8 89.5 80.47 81.31 83.92 94.7 93.2 92.3
17/05/2021 20:09:57 74.1 75.21 80.97 95 91.8 89.5 79.19 80.87 83.92 94.7 93.2 92.3
17/05/2021 20:09:58 71.92 74.39 80.97 95 91.8 89.5 76.27 79.71 83.92 94.7 93.2 92.3
17/05/2021 20:09:59 78.51 77.65 80.97 95 91.8 89.5 81.42 81.01 83.92 94.7 93.2 92.3
17/05/2021 20:10:00 83.23 81.94 81.94 94.9 91.8 89.5 85.93 84.71 84.71 94.6 93.2 92.3
17/05/2021 20:10:01 82.21 82.32 82.32 94.9 91.8 89.5 85.12 85.09 85.09 94.6 93.2 92.3
17/05/2021 20:10:02 78.67 82.27 82.32 94.9 91.8 89.5 81.97 85.09 85.09 94.6 93.2 92.3
17/05/2021 20:10:03 82.14 81.63 82.32 94.9 91.8 89.5 85.06 84.59 85.09 94.6 93.2 92.3
17/05/2021 20:10:04 80.65 82.3 82.32 94.9 91.8 89.5 82.9 84.48 85.09 94.6 93.2 92.3
17/05/2021 20:10:05 79.18 80.69 82.32 94.9 91.8 89.5 84.05 84.5 85.09 94.6 93.2 92.3
17/05/2021 20:10:06 78.54 79.65 82.32 94.9 91.8 89.5 82.2 83.69 85.09 94.6 93.2 92.3
17/05/2021 20:10:07 70.55 79.3 82.32 94.9 91.8 89.5 75.58 82.86 85.09 94.6 93.2 92.3
17/05/2021 20:10:08 73.83 75.83 82.32 94.9 91.8 89.5 76.91 79.76 85.09 94.6 93.2 92.3
17/05/2021 20:10:09 70.24 75.09 82.32 94.9 91.8 89.5 75.07 78.37 85.09 94.6 93.2 92.3
17/05/2021 20:10:10 67.68 72.45 82.32 94.9 91.8 89.5 74.65 76.41 85.09 94.6 93.2 92.3
17/05/2021 20:10:11 67.41 70.09 82.32 94.9 91.8 89.5 73.09 75.38 85.09 94.5 93.2 92.3
17/05/2021 20:10:12 75.34 75.17 82.32 94.9 91.8 89.5 75.84 75.96 85.09 94.5 93.1 92.3
17/05/2021 20:10:13 69.49 75.18 82.32 94.9 91.8 89.5 74.32 75.98 85.09 94.5 93.1 92.3
17/05/2021 20:10:14 81.38 80.74 82.32 94.9 91.8 89.5 84.07 83.39 85.09 94.5 93.1 92.3
17/05/2021 20:10:15 78.34 80.67 82.32 94.9 91.8 89.5 81.01 83.44 85.09 94.5 93.1 92.3
17/05/2021 20:10:16 75.57 79.3 82.32 94.9 91.8 89.5 79.19 81.99 85.09 94.5 93.1 92.3
17/05/2021 20:10:17 72.75 77.12 82.32 94.9 91.8 89.5 76.35 80.14 85.09 94.5 93.1 92.3
17/05/2021 20:10:18 75.44 75.82 82.32 94.9 91.8 89.5 79.57 79.73 85.09 94.5 93.1 92.3
17/05/2021 20:10:19 82.58 81.16 82.32 94.9 91.8 89.5 85.12 83.66 85.09 94.5 93.1 92.3
17/05/2021 20:10:20 80.58 80.81 82.32 94.9 91.8 89.5 84.04 83.91 85.09 94.5 93.1 92.3
17/05/2021 20:10:21 80.64 80.84 82.32 94.9 91.8 89.5 84.38 84.37 85.09 94.5 93.1 92.3
17/05/2021 20:10:22 84.49 83.62 83.62 94.9 91.8 89.5 87.09 86.38 86.38 94.4 93.1 92.3
17/05/2021 20:10:23 84.28 84.26 84.26 94.8 91.8 89.5 86.67 86.69 86.69 94.4 93.1 92.3
17/05/2021 20:10:24 79.01 84.03 84.26 94.8 91.8 89.5 83.06 86.59 86.69 94.4 93.1 92.3
17/05/2021 20:10:25 83.52 83.08 84.26 94.8 91.8 89.5 86.33 85.8 86.69 94.4 93.1 92.3
17/05/2021 20:10:26 81.26 83.48 84.26 94.8 91.8 89.5 83.98 85.89 86.69 94.4 93.1 92.3
17/05/2021 20:10:27 80.36 81.65 84.26 94.8 91.8 89.5 84.94 85.42 86.69 94.4 93.1 92.3
17/05/2021 20:10:28 81.29 81.72 84.26 94.8 91.8 89.5 84.45 84.83 86.69 94.4 93.1 92.3
17/05/2021 20:10:29 81.76 82.42 84.26 94.8 91.8 89.5 84.34 85.26 86.69 94.4 93.1 92.3
17/05/2021 20:10:30 82.1 82.31 84.26 94.8 91.8 89.5 86.02 85.86 86.69 94.3 93.1 92.3
17/05/2021 20:10:31 82.35 83.06 84.26 94.8 91.8 89.5 85.51 86.06 86.69 94.3 93.1 92.3
17/05/2021 20:10:32 80.26 82.12 84.26 94.8 91.8 89.5 84.15 85.6 86.69 94.3 93.1 92.3
17/05/2021 20:10:33 82 81.81 84.26 94.8 91.8 89.5 85.88 85.71 86.69 94.3 93.1 92.3
17/05/2021 20:10:34 84.37 83.6 84.26 94.7 91.8 89.5 88.96 88.01 88.01 94.3 93.1 92.3
17/05/2021 20:10:35 79.86 83.51 84.26 94.7 91.8 89.5 84.86 87.98 88.01 94.2 93.1 92.3
17/05/2021 20:10:36 81.45 81.83 84.26 94.7 91.8 89.5 84.63 86.15 88.01 94.2 93.1 92.3
17/05/2021 20:10:37 81.38 82.07 84.26 94.4 91.8 89.5 84.52 85.3 88.01 94 93.1 92.3
17/05/2021 20:10:38 81.86 81.94 84.26 94.4 91.8 89.5 85.3 85.35 88.01 94 93.1 92.3
17/05/2021 20:10:39 83.01 82.79 84.26 94.2 91.8 89.5 86.09 86.02 88.01 93.9 93.1 92.3
17/05/2021 20:10:40 82.8 82.96 84.26 94.2 91.8 89.5 84.46 85.88 88.01 93.9 93.1 92.3
17/05/2021 20:10:41 82.59 82.85 84.26 94.2 91.8 89.5 87.07 86.83 88.01 93.9 93.1 92.3
17/05/2021 20:10:42 81.29 82.83 84.26 94.2 91.8 89.5 83.69 86.81 88.01 93.8 93.1 92.3
17/05/2021 20:10:43 80.77 82 84.26 94.2 91.8 89.5 83.8 85.25 88.01 93.8 93.1 92.3
17/05/2021 20:10:44 80.98 81.27 84.26 94.2 91.8 89.5 85 84.82 88.01 93.8 93.1 92.3
17/05/2021 20:10:45 80.86 81.62 84.26 94.2 91.7 89.5 84.49 84.95 88.01 93.8 93 92.3
17/05/2021 20:10:46 82.48 82.25 84.26 94.2 91.7 89.5 86.42 86.19 88.01 93.8 93 92.3
17/05/2021 20:10:47 84.48 83.86 84.26 94.2 91.7 89.5 88.98 88.26 88.26 93.8 93 92.3
17/05/2021 20:10:48 81.97 83.51 84.26 94.2 91.7 89.5 85.67 87.97 88.26 93.8 93 92.3
17/05/2021 20:10:49 83.75 83.56 84.26 94.2 91.7 89.5 88.51 87.94 88.26 93.8 93 92.3
17/05/2021 20:10:50 82.63 83.77 84.26 94.2 91.7 89.5 86.73 88.33 88.33 93.8 93 92.3
17/05/2021 20:10:51 81.87 82.81 84.26 94.2 91.7 89.5 84.43 86.7 88.33 93.8 93 92.3
17/05/2021 20:10:52 81.39 82.11 84.26 94.1 91.7 89.5 85.12 85.41 88.33 93.8 93 92.3
17/05/2021 20:10:53 81.03 81.78 84.03 94.1 91.7 89.5 83.88 85.43 88.33 93.8 93 92.3
17/05/2021 20:10:54 82.16 81.87 83.86 94.1 91.7 89.5 83.73 84.6 88.33 93.8 93 92.3
17/05/2021 20:10:55 83.19 82.8 83.86 94.1 91.7 89.5 85.45 85.11 88.33 93.8 93 92.3
17/05/2021 20:10:56 82.09 82.68 83.86 94.1 91.7 89.5 86.34 86.03 88.33 93.8 93 92.3
17/05/2021 20:10:57 82.91 82.7 83.86 94.1 91.7 89.5 85.42 85.98 88.33 93.8 93 92.3
17/05/2021 20:10:58 82.55 83 83.86 94.1 91.7 89.5 86.26 86.39 88.33 93.8 93 92.3
17/05/2021 20:10:59 81.46 82.63 83.86 94.1 91.7 89.5 85.2 86.02 88.33 93.8 93 92.3
17/05/2021 20:11:00 80.53 82.4 83.86 94.1 91.7 89.5 85.24 86.28 88.33 93.8 93 92.3
17/05/2021 20:11:01 81.02 81.34 83.86 94.1 91.7 89.5 83.78 85.45 88.33 93.8 93 92.3
17/05/2021 20:11:02 81.21 82.29 83.86 94.1 91.7 89.5 82.87 84.87 88.33 93.8 93 92.3
17/05/2021 20:11:03 78.41 80.8 83.86 94.1 91.7 89.5 80.96 83.16 88.33 93.8 93 92.3
17/05/2021 20:11:04 76.44 79.85 83.86 94.1 91.7 89.5 79.03 82.29 88.33 93.7 93 92.3
17/05/2021 20:11:05 72.06 77.67 83.86 94.1 91.7 89.5 75.91 80.22 88.33 93.7 93 92.3
17/05/2021 20:11:06 72.27 74.81 83.86 94 91.7 89.5 77.3 77.91 88.33 93.7 93 92.3
17/05/2021 20:11:07 70.31 73.48 83.86 94 91.7 89.5 75.08 77.75 88.33 93.7 93 92.3
17/05/2021 20:11:08 64.01 71.48 83.86 94 91.7 89.5 71.98 76 88.33 93.7 93 92.3
17/05/2021 20:11:09 64.36 68.31 83.86 94 91.7 89.5 71.75 73.9 88.33 93.6 93 92.3
17/05/2021 20:11:10 70.28 69.6 83.86 94 91.7 89.5 75.19 74.72 88.33 93.6 92.9 92.3
17/05/2021 20:11:11 69.13 69.64 83.86 93.9 91.7 89.5 74.85 75.16 88.33 93.6 92.9 92.3
17/05/2021 20:11:12 67.47 69.66 83.86 93.9 91.7 89.5 72.92 74.77 88.33 93.6 92.9 92.3
17/05/2021 20:11:13 63.54 67.97 83.86 93.9 91.7 89.5 71.71 73.61 88.33 93.6 92.9 92.3
17/05/2021 20:11:14 70.65 70.32 83.86 93.8 91.7 89.5 74.07 73.94 88.33 93.5 92.9 92.3
17/05/2021 20:11:15 80.75 79.96 83.86 93.8 91.7 89.5 82.9 82.15 88.33 93.5 92.9 92.3
17/05/2021 20:11:16 76.91 80.37 83.86 93.8 91.7 89.5 79.47 82.51 88.33 93.5 92.9 92.2
17/05/2021 20:11:17 74.45 77.79 83.77 93.8 91.7 89.5 77.28 80.23 88.33 93.5 92.9 92.2
17/05/2021 20:11:18 78.26 78.43 83.77 93.8 91.7 89.5 80.17 80.41 88.33 93.5 92.9 92.2
17/05/2021 20:11:19 71.35 77.11 83.77 93.8 91.7 89.5 75.56 79.36 88.33 93.5 92.9 92.2
17/05/2021 20:11:20 75.96 75.85 83 93.8 91.7 89.5 78.32 78.35 86.7 93.5 92.9 92.2
17/05/2021 20:11:21 75.55 75.86 83 93.7 91.7 89.5 79.46 79.24 86.39 93.4 92.9 92.2
17/05/2021 20:11:22 74.43 75.62 83 93.7 91.7 89.5 79.04 79.5 86.39 93.4 92.9 92.2
17/05/2021 20:11:23 74.75 75.07 83 93.7 91.7 89.5 79.35 79.32 86.39 93.4 92.9 92.2
17/05/2021 20:11:24 76 75.75 83 93.7 91.7 89.5 80.42 80.13 86.39 93.4 92.9 92.2
17/05/2021 20:11:25 73.07 76.04 83 93.7 91.7 89.5 76.9 80.05 86.39 93.4 92.9 92.2
17/05/2021 20:11:26 69.96 73.86 83 93.7 91.7 89.5 74.72 78.12 86.39 93.4 92.9 92.2
17/05/2021 20:11:27 70.33 72.4 83 93.7 91.7 89.5 74.84 76.56 86.39 93.4 92.9 92.2
17/05/2021 20:11:28 73.45 73.62 82.63 93.7 91.7 89.5 76.5 76.74 86.28 93.4 92.9 92.2
17/05/2021 20:11:29 75.93 76.21 82.4 93.7 91.7 89.5 77.51 77.91 86.28 93.4 92.9 92.2
17/05/2021 20:11:30 70.93 74.22 82.29 93.7 91.7 89.5 75.2 76.79 85.45 93.4 92.9 92.2
17/05/2021 20:11:31 70.93 72.41 82.29 93.6 91.7 89.5 74.99 75.79 84.87 93.3 92.9 92.2
17/05/2021 20:11:32 71.87 72.77 80.8 93.6 91.7 89.5 76.25 76.71 83.16 93.3 92.9 92.2
17/05/2021 20:11:33 65.28 71.54 80.37 93.6 91.7 89.5 72.21 75.67 82.51 93.3 92.9 92.2
17/05/2021 20:11:34 66.89 68.89 80.37 93.6 91.6 89.5 72.76 73.92 82.51 93.3 92.9 92.2
17/05/2021 20:11:35 67.11 67.73 80.37 93.6 91.6 89.5 73.3 73.41 82.51 93.3 92.9 92.2
17/05/2021 20:11:36 71.61 70.63 80.37 93.6 91.6 89.5 76.6 75.62 82.51 93.3 92.9 92.2
17/05/2021 20:11:37 74.46 74.04 80.37 93.5 91.6 89.5 76.26 76.36 82.51 93.3 92.9 92.2
17/05/2021 20:11:38 75.99 75.98 80.37 93.5 91.6 89.5 77.81 77.5 82.51 93.3 92.8 92.2
17/05/2021 20:11:39 75.05 76.27 80.37 93.5 91.6 89.5 78.09 78.32 82.51 93.3 92.8 92.2
17/05/2021 20:11:40 69.41 74.44 80.37 93.5 91.6 89.5 75.07 77.39 82.51 93.3 92.8 92.2
17/05/2021 20:11:41 72.81 72.95 80.37 93.5 91.6 89.5 77.19 77.04 82.51 93.3 92.8 92.2
17/05/2021 20:11:42 69.16 72.75 80.37 93.5 91.6 89.5 73.81 76.87 82.51 93.3 92.8 92.2
17/05/2021 20:11:43 70.17 71.79 80.37 93.5 91.6 89.5 74.67 75.35 82.51 93.3 92.8 92.2
17/05/2021 20:11:44 71.64 72.43 80.37 93.5 91.6 89.5 75.53 76.24 82.51 93.2 92.8 92.2
17/05/2021 20:11:45 65.68 70.34 80.37 93.5 91.6 89.5 72.97 74.75 82.51 93.2 92.8 92.2
17/05/2021 20:11:46 68.72 68.88 78.43 93.4 91.6 89.5 73.7 73.9 80.41 93.1 92.8 92.2
17/05/2021 20:11:47 69.75 69.7 78.43 93.3 91.6 89.5 74.46 74.54 80.41 93.1 92.8 92.2
17/05/2021 20:11:48 69.35 69.95 77.11 93.3 91.6 89.5 74.43 74.68 80.13 93 92.8 92.2
17/05/2021 20:11:49 68 69.57 76.27 93.2 91.6 89.5 73.34 74.19 80.13 93 92.8 92.2
17/05/2021 20:11:50 65.97 68.13 76.27 93.2 91.6 89.5 72.79 73.6 80.13 93 92.8 92.2
17/05/2021 20:11:51 66.76 67.16 76.27 93.1 91.6 89.5 72.9 73.24 80.13 92.9 92.8 92.2
17/05/2021 20:11:52 70.15 69.38 76.27 93.1 91.6 89.5 75.58 74.97 80.13 92.9 92.8 92.2
17/05/2021 20:11:53 69.99 69.88 76.27 93.1 91.6 89.5 75.78 75.49 80.13 92.8 92.8 92.2
17/05/2021 20:11:54 70.62 70.53 76.27 92.9 91.6 89.4 75.54 75.68 80.05 92.7 92.8 92.2
17/05/2021 20:11:55 71.71 71.29 76.27 92.8 91.6 89.4 75.85 75.88 78.32 92.7 92.8 92.2
17/05/2021 20:11:56 77.11 75.96 76.27 92.8 91.6 89.4 79.22 78.07 78.32 92.6 92.8 92.2
17/05/2021 20:11:57 75.47 75.31 76.27 92.8 91.6 89.4 79.3 78.91 78.91 92.6 92.8 92.2
17/05/2021 20:11:58 75.5 75.76 76.27 92.8 91.6 89.4 78.73 79.17 79.17 92.6 92.8 92.2
17/05/2021 20:11:59 80.03 79.19 79.19 92.7 91.6 89.4 85.29 84.29 84.29 92.5 92.8 92.2
17/05/2021 20:12:00 83.55 82.34 82.34 92.6 91.6 89.4 87.31 86.28 86.28 92.5 92.8 92.2
17/05/2021 20:12:01 79.5 82.38 82.38 92.6 91.6 89.4 81.69 86.18 86.28 92.5 92.7 92.2
17/05/2021 20:12:02 73.34 80.46 82.38 92.6 91.6 89.4 76.59 83.7 86.28 92.5 92.7 92.2
17/05/2021 20:12:03 72.03 77.68 82.38 92.6 91.6 89.4 75.98 80.85 86.28 92.4 92.7 92.2
17/05/2021 20:12:04 67.93 74.94 82.38 92.6 91.6 89.4 73.64 78.37 86.28 92.4 92.7 92.2
17/05/2021 20:12:05 67.44 71.89 82.38 92.6 91.6 89.4 73.24 76.04 86.28 92.4 92.7 92.2
17/05/2021 20:12:06 70.81 70.58 82.38 92.6 91.6 89.4 75.1 75.1 86.28 92.4 92.7 92.2
17/05/2021 20:12:07 73.18 72.8 82.38 92.5 91.6 89.4 75.94 75.82 86.28 92.4 92.7 92.2
17/05/2021 20:12:08 73.98 74.14 82.38 92.5 91.6 89.4 76.78 76.82 86.28 92.3 92.7 92.2
17/05/2021 20:12:09 77 75.89 82.38 92.4 91.6 89.4 78.81 78.07 86.28 92.3 92.7 92.2
17/05/2021 20:12:10 77.3 77.15 82.38 92.4 91.6 89.4 78.01 78.51 86.28 92.3 92.7 92.2
17/05/2021 20:12:11 77.05 77.13 82.38 92.3 91.6 89.3 78.22 78.17 86.28 92.2 92.7 92.1
17/05/2021 20:12:12 77.66 77.54 82.38 92.3 91.6 89.3 81.26 80.59 86.28 92.2 92.7 92.1
17/05/2021 20:12:13 75.08 77.58 82.38 91.9 91.6 89.3 77.83 80.69 86.28 91.8 92.7 92.1
17/05/2021 20:12:14 79.09 78.24 82.38 91.4 91.5 89.3 80.16 79.83 86.28 91.5 92.7 92.1
17/05/2021 20:12:15 74.65 78.23 82.38 91.3 91.5 89.3 76.14 79.81 86.28 91.4 92.7 92.1
17/05/2021 20:12:16 70.89 76.24 82.38 91.2 91.5 89.3 74.06 77.83 86.28 91.3 92.7 92.1
17/05/2021 20:12:17 70.88 73.75 82.38 91.2 91.5 89.3 74.68 75.91 86.28 91.3 92.7 92.1
17/05/2021 20:12:18 76.78 75.84 82.38 91.1 91.5 89.3 80.05 79.06 86.28 91.3 92.7 92.1
17/05/2021 20:12:19 81.26 80.72 82.38 91.1 91.5 89.3 83.91 83.41 86.28 91.3 92.7 92.1
17/05/2021 20:12:20 74.12 80.68 82.38 91.1 91.5 89.3 77.12 83.36 86.28 91.3 92.7 92.1
17/05/2021 20:12:21 77.93 78.39 82.38 91.1 91.5 89.3 81.6 81.52 86.28 91.3 92.7 92.1
17/05/2021 20:12:22 78.99 79.24 82.38 90.9 91.5 89.3 79.58 81.02 86.28 91 92.7 92.1
17/05/2021 20:12:23 75.89 78.82 82.38 90.8 91.5 89.3 80.33 80.66 86.28 91 92.7 92.1
17/05/2021 20:12:24 79.51 79.1 82.38 90.6 91.5 89.3 83.45 82.78 86.28 90.7 92.7 92.1
17/05/2021 20:12:25 77.54 79.03 82.38 90.5 91.5 89.3 81.64 82.72 86.28 90.6 92.7 92.1
17/05/2021 20:12:26 76.88 78.14 82.38 90.4 91.5 89.3 81.87 82.4 86.28 90.6 92.7 92.1
17/05/2021 20:12:27 80.48 80.1 82.38 90.4 91.5 89.3 84.64 84.5 86.28 90.5 92.7 92.1
17/05/2021 20:12:28 76.9 79.31 82.38 90.3 91.5 89.3 79.59 83.39 86.28 90.5 92.7 92.1
17/05/2021 20:12:29 76.23 78.23 82.38 90.3 91.5 89.3 79.19 81.52 86.28 90.4 92.7 92.1
17/05/2021 20:12:30 72.67 77.08 82.38 90.3 91.5 89.3 76.19 80.23 86.18 90.4 92.7 92.1
17/05/2021 20:12:31 75.1 75.39 80.72 90.3 91.5 89.3 77.73 78.38 84.5 90.4 92.7 92.1
17/05/2021 20:12:32 71.2 74.9 80.72 90.3 91.5 89.3 75.17 77.83 84.5 90.4 92.6 92.1
17/05/2021 20:12:33 75.19 74.78 80.72 90.3 91.5 89.3 78.71 78.06 84.5 90.4 92.6 92.1
17/05/2021 20:12:34 73.43 74.84 80.72 90.3 91.5 89.3 77.09 77.98 84.5 90.4 92.6 92.1
17/05/2021 20:12:35 74.59 74.82 80.72 90.3 91.5 89.3 77.49 77.85 84.5 90.4 92.6 92.1
17/05/2021 20:12:36 75.9 75.75 80.72 90.3 91.5 89.3 80.95 80.22 84.5 90.4 92.6 92.1
17/05/2021 20:12:37 76.22 76.08 80.72 90.2 91.5 89.3 78.66 79.56 84.5 90.4 92.6 92.1
17/05/2021 20:12:38 75.5 76.66 80.72 90.2 91.5 89.3 78.25 79.34 84.5 90.4 92.6 92.1
17/05/2021 20:12:39 79.74 79.01 80.72 90.2 91.5 89.3 83.65 82.65 84.5 90.3 92.6 92.1
17/05/2021 20:12:40 81.73 80.95 80.95 90.1 91.5 89.3 85.33 84.49 84.5 90.3 92.6 92.1
17/05/2021 20:12:41 88.8 88.1 88.1 90.1 91.5 89.3 87.68 87.61 87.61 90.3 92.6 92.1
17/05/2021 20:12:42 82.39 86.1 88.1 90.1 91.5 89.3 83.82 85.91 87.61 90.3 92.6 92.1
17/05/2021 20:12:43 82.45 84.32 88.1 90.1 91.5 89.3 89.66 89.13 89.13 90.2 92.6 92.1
17/05/2021 20:12:44 79.46 83.11 88.1 90.1 91.5 89.3 80.99 88.69 89.13 90.2 92.6 92.1
17/05/2021 20:12:45 83.9 83.61 88.1 89.9 91.5 89.3 86.03 86.43 89.13 90.1 92.6 92.1
17/05/2021 20:12:46 90.3 89.85 89.85 89.8 91.5 89.3 90.57 90.55 90.55 90 92.6 92.1
17/05/2021 20:12:47 80.8 87.87 89.85 89.3 91.5 89.3 82.41 88.58 90.55 89.7 92.6 92.1
17/05/2021 20:12:48 80.91 84.92 89.85 89.2 91.5 89.3 82.69 85.87 90.55 89.5 92.6 92.1
17/05/2021 20:12:49 85.76 85.26 89.85 89 91.5 89.3 87.46 86.91 90.55 89.3 92.6 92.1
17/05/2021 20:12:50 88.39 87.99 89.85 89 91.5 89.3 89.21 89.16 90.55 89.3 92.6 92.1
17/05/2021 20:12:51 83.3 86.78 89.85 88.9 91.5 89.3 84.79 87.91 90.55 89.2 92.6 92.1
17/05/2021 20:12:52 83.19 84.91 89.85 88.4 91.5 89.3 84.43 86.12 90.55 88.8 92.6 92.1
17/05/2021 20:12:53 84.36 84.2 89.85 88.1 91.5 89.3 85.81 85.61 90.55 88.6 92.6 92.1
17/05/2021 20:12:54 85.44 85.42 89.85 87.9 91.5 89.3 86.46 86.53 90.55 88.4 92.6 92.1
17/05/2021 20:12:55 84.48 85.03 89.85 87.4 91.5 89.3 85.58 86.12 90.55 88.1 92.6 92.1
17/05/2021 20:12:56 83.14 84.54 89.85 87.2 91.5 89.3 84.64 85.78 90.55 88 92.6 92.1
17/05/2021 20:12:57 82.21 84.02 89.85 87.2 91.5 89.3 83.62 85.33 90.55 87.9 92.6 92.1
17/05/2021 20:12:58 85.52 84.69 89.85 87.1 91.5 89.3 86.75 85.91 90.55 87.9 92.6 92.1
17/05/2021 20:12:59 84.97 85.62 89.85 86.7 91.5 89.3 86.16 86.69 90.55 87.6 92.5 92.1
17/05/2021 20:13:00 86.17 85.72 89.85 86.3 91.5 89.3 86.98 86.71 90.55 87.4 92.5 92.1
17/05/2021 20:13:01 83.89 85.72 89.85 86.3 91.5 89.3 86.32 86.72 90.55 87.4 92.5 92.1
17/05/2021 20:13:02 81.77 84.68 89.85 84.5 91.5 89.3 85.9 86.86 90.55 86.4 92.5 92.1
17/05/2021 20:13:03 86.38 85.91 89.85 84.2 91.5 89.3 91.21 90.61 90.61 86.2 92.5 92.1
17/05/2021 20:13:04 85.65 86.38 89.85 84.2 91.5 89.3 89.3 91.13 91.13 86.2 92.5 92.1
17/05/2021 20:13:05 83.31 85.77 89.85 83.8 91.5 89.3 86.23 89.65 91.13 86.1 92.5 92.1
17/05/2021 20:13:06 84.89 84.76 89.85 83.8 91.5 89.3 88.17 88.43 91.13 86.1 92.5 92.1
17/05/2021 20:13:07 84.81 85.73 89.85 83.6 91.5 89.3 87.56 88.66 91.13 86 92.5 92.1
17/05/2021 20:13:08 86.09 86.02 89.85 83.5 91.5 89.3 90.39 90.18 91.13 85.9 92.5 92.1
17/05/2021 20:13:09 85.87 86.41 89.85 83.4 91.5 89.3 89.53 90.56 91.13 85.9 92.5 92.1
17/05/2021 20:13:10 85.23 85.78 89.85 83.4 91.4 89.3 89.17 89.82 91.13 85.9 92.5 92.1
17/05/2021 20:13:11 85.23 85.78 89.85 83.4 91.4 89.3 89.54 89.99 91.13 86 92.5 92.1
17/05/2021 20:13:12 83.83 85.52 89.85 83.4 91.4 89.3 87.28 89.89 91.13 86 92.5 92.1
17/05/2021 20:13:13 82.76 84.69 89.85 83.4 91.4 89.3 84.68 88.36 91.13 86 92.5 92.1
17/05/2021 20:13:14 83.55 83.72 89.85 83.4 91.4 89.3 85.97 86.37 91.13 86 92.5 92.1
17/05/2021 20:13:15 82.29 83.67 89.85 83.4 91.4 89.3 85.4 86.27 91.13 86 92.5 92.1
17/05/2021 20:13:16 83.38 83.8 87.99 83.4 91.4 89.3 85.81 86.63 91.13 86 92.5 92.1
17/05/2021 20:13:17 84.64 84.34 87.99 82.4 91.4 89.3 87.28 87.04 91.13 85.6 92.5 92.1
17/05/2021 20:13:18 81.54 83.94 87.99 82.3 91.4 89.3 84.46 86.57 91.13 85.6 92.5 92.1
17/05/2021 20:13:19 83.87 83.55 87.99 82.2 91.4 89.3 88.47 87.64 91.13 85.6 92.5 92.1
17/05/2021 20:13:20 85.16 84.64 86.78 82.1 91.4 89.3 86.54 87.35 91.13 85.5 92.5 92.1
17/05/2021 20:13:21 84.87 85.08 86.41 82.1 91.4 89.3 86.04 87.03 91.13 85.5 92.5 92
17/05/2021 20:13:22 84.32 84.9 86.41 82.1 91.4 89.3 87.05 87.17 91.13 85.5 92.5 92
17/05/2021 20:13:23 84.5 85.13 86.41 82.1 91.4 89.3 88.57 88.84 91.13 85.6 92.5 92
17/05/2021 20:13:24 82.82 84.45 86.41 82.1 91.4 89.3 84.38 87.95 91.13 85.5 92.5 92
17/05/2021 20:13:25 82.32 83.45 86.41 82.1 91.4 89.3 84 86.04 91.13 85.5 92.5 92
17/05/2021 20:13:26 81.81 82.82 86.41 82.1 91.4 89.3 85.77 85.84 91.13 85.5 92.5 92
17/05/2021 20:13:27 83.85 83.42 86.41 82.1 91.4 89.3 86.77 86.58 91.13 85.5 92.5 92
17/05/2021 20:13:28 83.97 84.18 86.41 82.1 91.4 89.3 86.51 86.95 91.13 85.6 92.5 92
17/05/2021 20:13:29 83.27 83.76 86.41 82.1 91.4 89.3 84.66 86.3 91.13 85.5 92.5 92
17/05/2021 20:13:30 82.07 83.37 86.41 82 91.4 89.3 84.06 85.27 91.13 85.5 92.5 92
17/05/2021 20:13:31 83.21 83.46 86.41 82 91.4 89.3 85.92 85.97 91.13 85.3 92.5 92
17/05/2021 20:13:32 82.08 83.07 86.41 81.9 91.4 89.3 84.58 85.55 91.13 85.2 92.5 92
17/05/2021 20:13:33 84.2 83.99 86.41 81.9 91.4 89.3 86.39 86.4 91.13 85.1 92.5 92
17/05/2021 20:13:34 83.1 83.64 86.41 81.9 91.4 89.3 84.56 85.76 90.56 85 92.5 92
17/05/2021 20:13:35 82.95 83.22 86.41 81.9 91.4 89.3 84.52 84.98 90.56 84.9 92.5 92
17/05/2021 20:13:36 81.9 83.17 86.41 81.8 91.4 89.3 86.17 86.33 90.56 84.9 92.4 92
17/05/2021 20:13:37 86.97 86.01 86.41 81.9 91.4 89.3 88.83 88.08 90.56 84.9 92.4 92
17/05/2021 20:13:38 84.08 85.74 86.41 81.8 91.4 89.3 85.8 87.86 90.56 84.8 92.4 92
17/05/2021 20:13:39 83.03 84.87 86.01 81.8 91.4 89.3 84.38 86.65 89.99 84.8 92.4 92
17/05/2021 20:13:40 87.7 86.98 86.98 81.8 91.4 89.3 87.59 87.08 89.99 84.8 92.4 92
17/05/2021 20:13:41 89.36 88.91 88.91 81.8 91.4 89.3 89.53 88.97 89.89 84.7 92.4 92
17/05/2021 20:13:42 85.25 88.24 88.91 81.8 91.4 89.3 87.64 88.57 88.97 84.7 92.4 92
17/05/2021 20:13:43 84.11 86.79 88.91 81.8 91.4 89.3 87.32 88.75 88.97 84.7 92.4 92
17/05/2021 20:13:44 81.65 85.02 88.91 81.7 91.4 89.3 82.8 87.21 88.97 84.7 92.4 92
17/05/2021 20:13:45 82.16 83.11 88.91 81.7 91.4 89.3 83.71 84.84 88.97 84.6 92.4 92
17/05/2021 20:13:46 81.81 82.74 88.91 81.7 91.4 89.3 83.61 84.35 88.97 84.6 92.4 92
17/05/2021 20:13:47 83.28 83.05 88.91 81.7 91.4 89.3 84.26 84.38 88.97 84.6 92.4 92
17/05/2021 20:13:48 81.36 82.73 88.91 81.3 91.4 89.3 82.76 84.06 88.97 84.5 92.4 92
17/05/2021 20:13:49 81.46 82.48 88.91 81.3 91.4 89.3 82.92 83.84 88.97 84.4 92.4 92
17/05/2021 20:13:50 82.82 82.33 88.91 81 91.4 89.3 84.03 83.65 88.97 84.4 92.4 92
17/05/2021 20:13:51 85.42 84.62 88.91 81.1 91.4 89.3 87.07 85.96 88.97 84.4 92.4 92
17/05/2021 20:13:52 82.55 84.12 88.91 81.1 91.4 89.3 84.86 85.92 88.97 84.4 92.4 92
17/05/2021 20:13:53 83 83.81 88.91 81.1 91.4 89.3 85.47 86.38 88.97 84.4 92.4 92
17/05/2021 20:13:54 81.73 83.1 88.91 81.1 91.4 89.3 82.85 85.07 88.97 84.4 92.4 92
17/05/2021 20:13:55 89.36 88.83 88.91 81.2 91.4 89.3 90.19 89.76 89.76 84.5 92.4 92
17/05/2021 20:13:56 87.79 89.92 89.92 81.2 91.4 89.3 89.12 91.03 91.03 84.5 92.4 92
17/05/2021 20:13:57 83.79 87.59 89.92 81.2 91.4 89.3 84.68 88.71 91.03 84.5 92.4 92
17/05/2021 20:13:58 89.16 89.07 89.92 81.2 91.4 89.3 90.12 90.07 91.03 84.3 92.4 92
17/05/2021 20:13:59 89.71 90.8 90.8 81.2 91.4 89.3 90.83 91.82 91.82 84.2 92.4 92
17/05/2021 20:14:00 90.21 90.04 90.8 81.3 91.4 89.3 91 91.18 91.82 84.2 92.4 92
17/05/2021 20:14:01 89.31 90.78 90.8 81.4 91.4 89.3 88.93 90.91 91.82 84.3 92.4 92
17/05/2021 20:14:02 84.08 88.91 90.8 81.4 91.4 89.3 86.92 89.18 91.82 84.3 92.4 92
17/05/2021 20:14:03 90.45 90.48 90.8 81.5 91.4 89.3 90.96 90.92 91.82 84.3 92.4 92
17/05/2021 20:14:04 90.66 91.46 91.46 81.6 91.4 89.3 91.31 91.87 91.87 84.4 92.4 92
17/05/2021 20:14:05 87.37 90.55 91.46 81.7 91.4 89.3 91.5 91.69 91.87 84.4 92.4 92
17/05/2021 20:14:06 91.61 91.54 91.54 81.8 91.4 89.3 91.15 91.89 91.89 84.5 92.4 92
17/05/2021 20:14:07 88.89 91.07 91.54 81.9 91.4 89.3 89.94 91.5 91.89 84.5 92.4 92
17/05/2021 20:14:08 86.48 90.01 91.54 81.9 91.4 89.3 88.83 90.72 91.89 84.6 92.4 92
17/05/2021 20:14:09 86.09 88.21 91.54 81.9 91.4 89.3 87.54 89.68 91.89 84.6 92.4 92
17/05/2021 20:14:10 88.14 88.22 91.54 82 91.4 89.3 89.33 89.38 91.89 84.6 92.4 92
17/05/2021 20:14:11 90.34 90.2 91.54 82 91.4 89.3 91.25 90.95 91.89 84.6 92.4 92
17/05/2021 20:14:12 86.45 89.51 91.54 82 91.4 89.3 89.99 90.49 91.89 84.6 92.4 92
17/05/2021 20:14:13 83.13 87.83 91.54 82.1 91.4 89.3 86.83 90.28 91.89 84.6 92.4 92
17/05/2021 20:14:14 83.98 85.59 91.54 82 91.4 89.3 87.75 88.96 91.89 84.5 92.4 92
17/05/2021 20:14:15 106.52 106.01 106.01 84.9 91.6 89.3 104.08 103.61 103.61 85.7 92.4 92
17/05/2021 20:14:16 84.23 104.03 106.01 84.9 91.6 89.3 87.87 101.65 103.61 85.7 92.4 92
17/05/2021 20:14:17 94.64 99.87 106.01 85.1 91.6 89.3 94.8 97.69 103.61 85.8 92.4 92
17/05/2021 20:14:18 91.07 98.14 106.01 85.1 91.6 89.3 92.19 97.19 103.61 85.9 92.4 92
17/05/2021 20:14:19 84.01 94.68 106.01 85.1 91.6 89.3 87.22 94.18 103.61 85.9 92.4 92
17/05/2021 20:14:20 82.77 90.96 106.01 85.1 91.6 89.3 86.44 91.11 103.61 85.9 92.4 92
17/05/2021 20:14:21 85.17 87.73 106.01 85.1 91.6 89.3 89.81 89.87 103.61 85.9 92.4 92
17/05/2021 20:14:22 85.28 86.17 106.01 85.2 91.6 89.3 87.19 89.2 103.61 85.9 92.4 92
17/05/2021 20:14:23 83.64 85.74 106.01 85.1 91.6 89.3 85.57 88.3 103.61 85.8 92.4 92
17/05/2021 20:14:24 85.37 85.1 106.01 85.2 91.6 89.3 87.95 87.66 103.61 85.8 92.4 92
17/05/2021 20:14:25 85.24 85.78 106.01 85.2 91.6 89.3 89.52 89.58 103.61 85.9 92.4 92
17/05/2021 20:14:26 82.75 84.99 106.01 85.2 91.6 89.3 84.71 88.6 103.61 85.9 92.4 92
17/05/2021 20:14:27 82.41 83.63 106.01 85.2 91.6 89.3 84.22 86.52 103.61 85.9 92.4 92
17/05/2021 20:14:28 82.32 82.94 106.01 85.2 91.5 89.3 86.42 86.42 103.61 85.9 92.4 92
17/05/2021 20:14:29 85.55 84.72 106.01 85.2 91.5 89.3 88.88 88.12 103.61 85.9 92.4 92
17/05/2021 20:14:30 84 84.74 106.01 85.2 91.5 89.3 85.97 87.95 103.61 85.9 92.4 92
17/05/2021 20:14:31 83.77 84.35 106.01 85.2 91.5 89.3 85.23 86.69 103.61 86 92.4 92
17/05/2021 20:14:32 84.07 84.16 106.01 85.2 91.5 89.3 87.51 87.32 103.61 86 92.4 92
17/05/2021 20:14:33 83.89 84.1 106.01 85.2 91.5 89.3 86.65 86.75 103.61 86 92.4 92
17/05/2021 20:14:34 87.93 87.69 106.01 85.3 91.5 89.3 90.29 90.08 103.61 86 92.4 92
17/05/2021 20:14:35 88.62 88.71 106.01 85.3 91.5 89.3 90.37 90.74 103.61 86.1 92.4 92
17/05/2021 20:14:36 82.92 88.05 106.01 85.3 91.5 89.3 84.73 89.93 103.61 86.1 92.4 92
17/05/2021 20:14:37 84.71 85.6 106.01 85.3 91.5 89.3 86.14 87.41 103.61 86.1 92.4 92
17/05/2021 20:14:38 87.46 87.26 106.01 85.3 91.5 89.3 90.22 89.74 103.61 86.1 92.4 92
17/05/2021 20:14:39 88.53 88.88 106.01 85.4 91.5 89.3 90.18 90.86 103.61 86.2 92.4 92
17/05/2021 20:14:40 84.42 87.55 106.01 85.4 91.5 89.3 86.11 89.58 103.61 86.2 92.4 92
17/05/2021 20:14:41 90.01 89.55 106.01 85.4 91.5 89.3 90.73 90.28 103.61 86.2 92.4 92
17/05/2021 20:14:42 85.81 89.53 106.01 85.4 91.5 89.3 87.98 90.25 103.61 86.2 92.4 92
17/05/2021 20:14:43 89.88 90.39 106.01 85.5 91.5 89.3 90.98 91.31 103.61 86.3 92.4 92
17/05/2021 20:14:44 84.66 88.22 106.01 85.5 91.5 89.3 87.35 89.56 103.61 86.3 92.4 92
17/05/2021 20:14:45 86.53 86.72 104.03 85.5 91.5 89.3 89.12 89 101.65 86.3 92.4 92
17/05/2021 20:14:46 84.94 86.89 99.87 85.5 91.5 89.3 86.05 88.89 97.69 86.3 92.4 92
17/05/2021 20:14:47 82.89 85.47 98.14 85.5 91.5 89.3 85.19 87.22 97.19 86.3 92.4 92
17/05/2021 20:14:48 84.23 84.37 94.68 85.5 91.5 89.3 89.12 88.56 94.18 86.4 92.4 92
17/05/2021 20:14:49 85.04 84.91 90.96 85.6 91.5 89.3 87.01 88.61 91.31 86.4 92.4 92
17/05/2021 20:14:50 84.79 85.38 90.39 85.6 91.5 89.3 86.78 87.93 91.31 86.4 92.4 92
17/05/2021 20:14:51 84.72 84.8 90.39 85.6 91.5 89.3 86.03 86.87 91.31 86.4 92.3 92
17/05/2021 20:14:52 85.09 85.55 90.39 85.6 91.5 89.3 86.07 86.76 91.31 86.4 92.3 92
17/05/2021 20:14:53 87.41 86.82 90.39 85.6 91.5 89.3 89.39 88.62 91.31 86.4 92.3 92
17/05/2021 20:14:54 84.95 86.37 90.39 85.6 91.5 89.3 87.42 88.27 91.31 86.5 92.3 92
17/05/2021 20:14:55 85 85.8 90.39 85.6 91.5 89.3 87.31 88.33 91.31 86.5 92.3 92
17/05/2021 20:14:56 83.34 85.11 90.39 85.6 91.5 89.3 84.61 87.28 91.31 86.5 92.3 92
17/05/2021 20:14:57 85.97 86.25 90.39 85.6 91.5 89.3 87.61 87.87 91.31 86.5 92.3 92
17/05/2021 20:14:58 84.61 85.1 90.39 85.7 91.5 89.3 86.09 86.79 91.31 86.5 92.3 92
17/05/2021 20:14:59 83.74 84.91 90.39 85.7 91.5 89.3 86.9 87.15 91.31 86.5 92.3 92
17/05/2021 20:15:00 84.11 84.62 90.39 85.7 91.5 89.3 86.09 87.07 91.31 86.5 92.3 92
17/05/2021 20:15:01 82.91 84.09 90.39 85.7 91.5 89.3 83.85 86.13 91.31 86.5 92.3 92
17/05/2021 20:15:02 82.56 83.54 90.39 85.7 91.5 89.3 83.95 85.07 91.31 86.5 92.3 92
17/05/2021 20:15:03 84.1 83.84 90.39 85.7 91.5 89.3 85.08 84.97 91.31 86.5 92.3 92
17/05/2021 20:15:04 83.6 83.79 90.39 85.7 91.5 89.3 84.62 84.91 91.31 86.5 92.3 92
17/05/2021 20:15:05 82.26 83.65 90.39 85.7 91.5 89.3 83.4 84.76 91.31 86.5 92.3 92
17/05/2021 20:15:06 83.05 83.2 90.39 85.7 91.5 89.3 84.21 84.38 91.31 86.5 92.3 92
17/05/2021 20:15:07 83.43 83.41 90.39 85.7 91.5 89.3 84.83 84.73 91.31 86.5 92.3 92
17/05/2021 20:15:08 83.44 83.45 90.39 85.7 91.5 89.3 84.86 84.79 91.31 86.5 92.3 92
17/05/2021 20:15:09 84.02 84.01 90.39 85.7 91.5 89.3 85.24 85.33 91.31 86.5 92.3 92
17/05/2021 20:15:10 81.9 83.72 90.39 85.7 91.5 89.3 83.27 84.99 91.31 86.6 92.3 92
17/05/2021 20:15:11 82.19 83.09 90.39 85.7 91.5 89.3 83.78 84.42 91.31 86.6 92.3 92
17/05/2021 20:15:12 82.88 82.82 90.39 85.7 91.5 89.3 84.06 84.19 91.31 86.6 92.3 92
17/05/2021 20:15:13 83.53 83.4 88.22 85.7 91.5 89.3 84.78 84.64 89.56 86.6 92.3 92
17/05/2021 20:15:14 84.12 84.28 86.89 85.7 91.5 89.3 84.94 85.18 89 86.6 92.3 92
17/05/2021 20:15:15 84.54 84.39 86.89 85.8 91.5 89.3 86.43 86.01 88.89 86.6 92.3 92
17/05/2021 20:15:16 84.33 84.9 86.82 85.8 91.5 89.3 88.74 88.04 88.62 86.6 92.3 92
17/05/2021 20:15:17 75.87 84.09 86.82 85.8 91.5 89.3 79.68 87.57 88.62 86.6 92.3 92
17/05/2021 20:15:18 84.25 83.35 86.82 85.8 91.5 89.3 85.61 85.19 88.62 86.6 92.3 92
17/05/2021 20:15:19 81.95 83.28 86.82 85.8 91.5 89.3 84.65 85.1 88.62 86.6 92.3 92
17/05/2021 20:15:20 81.97 83.44 86.82 85.8 91.5 89.3 82.87 85.13 88.62 86.6 92.3 92
17/05/2021 20:15:21 83.58 83.69 86.82 85.8 91.5 89.3 84.11 84.58 88.62 86.6 92.3 92
17/05/2021 20:15:22 84.56 84.46 86.82 85.8 91.5 89.3 84.94 84.91 88.62 86.6 92.3 92
17/05/2021 20:15:23 85.68 85.23 86.37 85.8 91.5 89.3 85.98 85.61 88.33 86.6 92.3 92
17/05/2021 20:15:24 83.5 85.31 86.25 85.8 91.5 89.3 84.33 85.65 88.33 86.6 92.3 92
17/05/2021 20:15:25 85.25 84.98 86.25 85.8 91.5 89.3 85.96 85.61 88.04 86.6 92.3 92
17/05/2021 20:15:26 83.81 85.09 86.25 85.8 91.5 89.3 84.69 85.72 88.04 86.6 92.3 92
17/05/2021 20:15:27 83.4 84.1 85.31 85.8 91.5 89.3 84.44 84.89 88.04 86.6 92.2 92
17/05/2021 20:15:28 87.03 86.23 86.23 85.8 91.5 89.3 87.19 86.56 88.04 86.6 92.2 92
17/05/2021 20:15:29 84.94 86.1 86.23 85.8 91.5 89.3 86.02 86.5 88.04 86.6 92.2 92
17/05/2021 20:15:30 84.86 85.85 86.23 85.8 91.5 89.3 87.02 87.4 88.04 86.6 92.2 92
17/05/2021 20:15:31 86.51 86.26 86.26 85.8 91.5 89.3 87.49 87.38 88.04 86.6 92.2 92
17/05/2021 20:15:32 83.33 86.03 86.26 85.8 91.5 89.3 85.31 87.2 88.04 86.6 92.2 92
17/05/2021 20:15:33 85.96 85.95 86.26 85.8 91.5 89.3 87.36 87.38 88.04 86.6 92.2 92
17/05/2021 20:15:34 85.2 86.23 86.26 85.9 91.5 89.3 86.73 87.72 88.04 86.6 92.2 92
17/05/2021 20:15:35 85.6 85.82 86.26 85.9 91.5 89.3 85.92 86.96 88.04 86.6 92.2 92
17/05/2021 20:15:36 87.13 86.69 86.69 85.9 91.5 89.3 87.3 87.06 88.04 86.6 92.2 92
17/05/2021 20:15:37 86.75 87.22 87.22 85.9 91.5 89.3 87.24 87.66 88.04 86.6 92.2 92
17/05/2021 20:15:38 87.51 88.33 88.33 85.9 91.5 89.3 88.64 89.2 89.2 86.7 92.2 92
17/05/2021 20:15:39 86.09 86.47 88.33 85.9 91.5 89.3 89.04 88.73 89.2 86.7 92.2 92
17/05/2021 20:15:40 86.95 87.29 88.33 85.9 91.5 89.3 88.95 89.2 89.2 86.7 92.2 92
17/05/2021 20:15:41 83.9 86.71 88.33 85.9 91.5 89.3 86.78 89.29 89.29 86.7 92.2 92
17/05/2021 20:15:42 82.54 85.05 88.33 85.9 91.5 89.3 85.13 87.42 89.29 86.7 92.2 92
17/05/2021 20:15:43 79.77 83.53 88.33 85.9 91.5 89.3 82.14 86.05 89.29 86.7 92.2 92
17/05/2021 20:15:44 83.27 82.8 88.33 85.9 91.5 89.3 84.95 84.88 89.29 86.7 92.2 92
17/05/2021 20:15:45 85.5 85.04 88.33 85.9 91.5 89.3 90.04 89.07 89.29 86.7 92.2 92
17/05/2021 20:15:46 83 84.9 88.33 85.9 91.5 89.3 86.68 88.77 89.29 86.7 92.2 92
17/05/2021 20:15:47 84.65 84.48 88.33 85.9 91.5 89.3 86.58 87.61 89.29 86.7 92.2 92
17/05/2021 20:15:48 84.66 84.81 88.33 85.9 91.5 89.3 85.36 86.96 89.29 86.7 92.2 92
17/05/2021 20:15:49 83.18 84.56 88.33 85.9 91.5 89.3 85.2 85.99 89.29 86.7 92.2 92
17/05/2021 20:15:50 82.18 83.8 88.33 85.9 91.5 89.3 84.63 85.76 89.29 86.7 92.2 92
17/05/2021 20:15:51 82.87 83.05 88.33 85.9 91.5 89.3 84.81 85.22 89.29 86.7 92.2 92
17/05/2021 20:15:52 82.07 82.98 88.33 85.9 91.5 89.3 85.62 85.6 89.29 86.7 92.2 92
17/05/2021 20:15:53 83.13 83.08 88.33 85.9 91.5 89.3 84.99 85.41 89.29 86.7 92.2 92
17/05/2021 20:15:54 83.6 83.46 88.33 85.9 91.5 89.3 85.53 85.56 89.29 86.7 92.2 92
17/05/2021 20:15:55 86.35 85.64 88.33 86 91.5 89.3 89.5 88.72 89.29 86.7 92.2 92
17/05/2021 20:15:56 83.67 85.52 88.33 86 91.5 89.3 87.13 88.43 89.29 86.7 92.2 92
17/05/2021 20:15:57 85.97 85.26 88.33 86 91.5 89.3 87.98 87.97 89.29 86.7 92.2 92
17/05/2021 20:15:58 84.55 85.26 88.33 86 91.5 89.3 86.54 87.79 89.29 86.7 92.2 92
17/05/2021 20:15:59 84.56 84.96 88.33 86 91.5 89.3 87.89 87.66 89.29 86.7 92.2 92
17/05/2021 20:16:00 83.23 84.55 88.33 86 91.5 89.3 85.73 87.48 89.29 86.7 92.2 92
17/05/2021 20:16:01 85.25 84.88 88.33 86 91.5 89.3 86.77 87 89.29 86.7 92.2 92
17/05/2021 20:16:02 82.9 84.47 88.33 86 91.5 89.3 85.45 86.5 89.29 86.7 92.2 92
17/05/2021 20:16:03 83.87 84.1 88.33 86 91.5 89.3 85.75 86.18 89.29 86.7 92.2 92
17/05/2021 20:16:04 83.66 83.98 88.33 86 91.5 89.3 86.52 86.66 89.29 86.8 92.2 92
17/05/2021 20:16:05 86.76 86.04 88.33 86 91.5 89.3 90.45 89.39 89.39 86.8 92.2 92
17/05/2021 20:16:06 82.9 85.81 88.33 86 91.5 89.3 86.67 89.06 89.39 86.8 92.2 92
17/05/2021 20:16:07 84.65 84.75 88.33 86 91.5 89.3 86.69 87.84 89.39 86.8 92.1 92
17/05/2021 20:16:08 83.8 84.48 87.29 86 91.5 89.3 84.9 87.14 89.39 86.8 92.1 92
17/05/2021 20:16:09 84.07 84.25 87.29 86.1 91.5 89.3 87.27 86.96 89.39 86.8 92.1 92
17/05/2021 20:16:10 82.55 84.14 86.71 86.1 91.5 89.3 84.62 86.83 89.39 86.8 92.1 92
17/05/2021 20:16:11 83.92 83.89 86.04 86.1 91.5 89.3 87.55 87.04 89.39 86.9 92.1 92
17/05/2021 20:16:12 85.66 85.68 86.04 86.1 91.5 89.3 89.6 89.58 89.58 86.9 92.1 92
17/05/2021 20:16:13 86.13 86.51 86.51 86.1 91.5 89.3 88.24 90.15 90.15 86.9 92.1 92
17/05/2021 20:16:14 88.24 88.27 88.27 86.1 91.5 89.3 90.01 90.3 90.3 86.9 92.1 92
17/05/2021 20:16:15 88.08 89.26 89.26 86.1 91.5 89.3 91.64 92.14 92.14 87 92.1 92
17/05/2021 20:16:16 83.02 87.64 89.26 86.1 91.5 89.3 93.2 93.88 93.88 87 92.1 92
17/05/2021 20:16:17 84.92 85.5 89.26 86.2 91.5 89.3 86.97 91.33 93.88 87 92.1 92
17/05/2021 20:16:18 85.27 85.31 89.26 86.2 91.5 89.3 86.46 89.05 93.88 87.1 92.1 92
17/05/2021 20:16:19 86.51 86.38 89.26 86.2 91.5 89.3 89.33 89.05 93.88 87.1 92.1 92
17/05/2021 20:16:20 83.3 86.11 89.26 86.2 91.5 89.3 87.73 89.18 93.88 87.1 92.1 92
17/05/2021 20:16:21 83.28 84.72 89.26 86.2 91.5 89.3 85.62 87.89 93.88 87.1 92.1 92
17/05/2021 20:16:22 84.44 84.34 89.26 86.2 91.5 89.3 86.05 86.78 93.88 87.1 92.1 92
17/05/2021 20:16:23 82 84.2 89.26 86.2 91.5 89.3 84.64 86.2 93.88 87.1 92.1 92
17/05/2021 20:16:24 83.69 83.8 89.26 86.2 91.5 89.3 87.75 87.31 93.88 87.1 92.1 92
17/05/2021 20:16:25 84.72 84.24 89.26 86.2 91.5 89.3 87.91 87.61 93.88 87.1 92.1 92
17/05/2021 20:16:26 85.13 85.04 89.26 86.2 91.5 89.3 88.38 88.19 93.88 87.2 92.1 92
17/05/2021 20:16:27 90.15 89.72 89.72 86.3 91.5 89.3 91.8 91.44 93.88 87.2 92.1 92
17/05/2021 20:16:28 84.28 88.13 89.72 86.3 91.5 89.3 85.37 90.19 93.88 87.2 92.1 91.9
17/05/2021 20:16:29 86.93 86.87 89.72 86.3 91.5 89.3 89.32 88.99 93.88 87.2 92.1 91.9
17/05/2021 20:16:30 89.44 89.36 89.72 86.3 91.5 89.3 91.01 90.76 93.88 87.3 92.1 91.9
17/05/2021 20:16:31 85.59 89.22 89.72 86.3 91.5 89.3 93.65 94.19 94.19 87.3 92.1 91.9
17/05/2021 20:16:32 84.68 87.03 89.72 86.3 91.5 89.3 87.96 91.5 94.19 87.3 92.1 91.9
17/05/2021 20:16:33 84.11 85.84 89.72 86.3 91.5 89.3 85.14 89.69 94.19 87.4 92.1 91.9
17/05/2021 20:16:34 85.06 85.15 89.72 86.4 91.5 89.3 87.63 87.82 94.19 87.4 92.1 91.9
17/05/2021 20:16:35 84.96 85.8 89.72 86.4 91.5 89.3 89.32 89.37 94.19 87.4 92.1 91.9
17/05/2021 20:16:36 83.69 84.72 89.72 86.4 91.5 89.3 87.29 88.45 94.19 87.4 92.1 91.9
17/05/2021 20:16:37 86.28 85.7 89.72 86.4 91.5 89.3 88.3 88.33 94.19 87.4 92.1 91.9
17/05/2021 20:16:38 82.82 85.69 89.72 86.4 91.5 89.3 83.7 87.98 94.19 87.4 92.1 91.9
17/05/2021 20:16:39 83.68 84.3 89.72 86.4 91.5 89.3 83.92 85.66 94.19 87.4 92.1 91.9
17/05/2021 20:16:40 84.98 84.75 89.72 86.4 91.5 89.3 85.2 85.21 94.19 87.4 92.1 91.9
17/05/2021 20:16:41 86.71 86.32 89.72 86.4 91.5 89.3 86.6 86.35 94.19 87.4 92.1 91.9
17/05/2021 20:16:42 82.87 86.1 89.72 86.4 91.5 89.3 83.68 86.16 94.19 87.5 92.1 91.9
17/05/2021 20:16:43 82.62 84.36 89.72 86.4 91.5 89.3 83.61 84.93 94.19 87.5 92.1 91.9
17/05/2021 20:16:44 84.1 84.12 89.72 86.4 91.5 89.3 84.76 84.77 94.19 87.5 92.1 91.9
17/05/2021 20:16:45 85.45 84.88 89.72 86.5 91.5 89.3 86.17 85.65 94.19 87.5 92.1 91.9
17/05/2021 20:16:46 84.42 84.81 89.72 86.5 91.5 89.3 85.73 86 94.19 87.5 92.1 91.9
17/05/2021 20:16:47 88.18 88.22 89.72 86.5 91.5 89.3 90.17 90.03 94.19 87.5 92 91.9
17/05/2021 20:16:48 83.16 86.28 89.72 86.5 91.5 89.3 83.84 88.02 94.19 87.5 92 91.9
17/05/2021 20:16:49 83.58 84.47 89.72 86.5 91.5 89.3 84.32 85.84 94.19 87.5 92 91.9
17/05/2021 20:16:50 84.82 85 89.72 86.5 91.5 89.3 85.99 86.15 94.19 87.5 92 91.9
17/05/2021 20:16:51 83.54 84.67 89.72 86.5 91.5 89.3 84.13 85.64 94.19 87.5 92 91.9
17/05/2021 20:16:52 83.66 84.78 89.72 86.5 91.5 89.3 84.81 85.2 94.19 87.5 92 91.9
17/05/2021 20:16:53 84.2 84.33 89.72 86.5 91.5 89.3 85.21 85.44 94.19 87.6 92 91.9
17/05/2021 20:16:54 85.08 85.86 89.72 86.5 91.5 89.3 85.53 86.43 94.19 87.6 92 91.9
17/05/2021 20:16:55 86.37 86.14 89.72 86.6 91.5 89.3 86.43 86.37 94.19 87.6 92 91.9
17/05/2021 20:16:56 87.27 86.88 89.72 86.6 91.5 89.3 87.39 86.95 94.19 87.6 92 91.9
17/05/2021 20:16:57 83.53 86.46 89.36 86.6 91.5 89.3 84.37 86.68 94.19 87.6 92 91.9
17/05/2021 20:16:58 84.64 85.02 89.36 86.6 91.5 89.3 88.13 87.93 94.19 87.6 92 91.9
17/05/2021 20:16:59 84.06 85.04 89.36 86.6 91.5 89.3 87.24 88.23 94.19 87.6 92 91.9
17/05/2021 20:17:00 85.04 84.98 89.22 86.6 91.5 89.3 88.33 88.18 94.19 87.6 92 91.9
17/05/2021 20:17:01 82.45 84.93 88.22 86.6 91.5 89.3 85.43 87.86 91.5 87.6 92 91.9
17/05/2021 20:17:02 79.72 83.66 88.22 86.6 91.5 89.3 81.83 86.65 90.03 87.6 92 91.9
17/05/2021 20:17:03 84.77 84.49 88.22 86.6 91.5 89.3 85.34 85.33 90.03 87.6 92 91.9
17/05/2021 20:17:04 83.69 84.05 88.22 86.6 91.5 89.3 88.06 87.55 90.03 87.6 92 91.9
17/05/2021 20:17:05 82.86 84.21 88.22 86.6 91.5 89.3 86.11 87.58 90.03 87.7 92 91.9
17/05/2021 20:17:06 85.48 85.14 88.22 86.6 91.5 89.3 90.67 90.31 90.31 87.7 92 91.9
17/05/2021 20:17:07 83.09 85.02 88.22 86.6 91.5 89.3 84.52 89.93 90.31 87.7 92 91.9
17/05/2021 20:17:08 82.56 83.86 88.22 86.6 91.5 89.3 84.78 87.32 90.31 87.7 92 91.9
17/05/2021 20:17:09 88.48 87.97 88.22 86.7 91.5 89.3 89.54 89.2 90.31 87.7 92 91.9
17/05/2021 20:17:10 86.99 88.59 88.59 86.7 91.5 89.3 88.33 89.82 90.31 87.7 92 91.9
17/05/2021 20:17:11 84.18 87.13 88.59 86.7 91.5 89.3 86.02 88.41 90.31 87.7 92 91.9
17/05/2021 20:17:12 84.69 85.32 88.59 86.7 91.5 89.3 87.86 88.04 90.31 87.7 92 91.9
17/05/2021 20:17:13 84.51 85.14 88.59 86.7 91.5 89.3 85.53 87.33 90.31 87.8 92 91.9
17/05/2021 20:17:14 87.78 87.48 88.59 86.7 91.5 89.3 90.13 89.71 90.31 87.8 92 91.9
17/05/2021 20:17:15 87.23 88.77 88.77 86.7 91.5 89.3 89.15 90.57 90.57 87.8 92 91.9
17/05/2021 20:17:16 84.46 86.65 88.77 86.7 91.5 89.3 88.23 89.02 90.57 87.8 92 91.9
17/05/2021 20:17:17 84.83 85.55 88.77 86.7 91.4 89.3 85.81 88.65 90.57 87.8 92 91.9
17/05/2021 20:17:18 85.54 86.2 88.77 86.8 91.4 89.3 88.65 88.63 90.57 87.8 91.9 91.9
17/05/2021 20:17:19 84.18 85.65 88.77 86.8 91.4 89.3 87.07 88.51 90.57 87.8 91.9 91.9
17/05/2021 20:17:20 84.23 84.83 88.77 86.8 91.4 89.3 87.54 87.91 90.57 87.9 91.9 91.9
17/05/2021 20:17:21 83.95 84.46 88.77 86.8 91.4 89.3 87.23 87.6 90.57 87.9 91.9 91.9
17/05/2021 20:17:22 83.88 84.58 88.77 86.8 91.4 89.3 84.84 87.38 90.57 87.9 91.9 91.9
17/05/2021 20:17:23 83.33 84.16 88.77 86.8 91.4 89.3 85.23 86.03 90.57 87.9 91.9 91.9
17/05/2021 20:17:24 85.25 85.04 88.77 86.8 91.4 89.3 89.02 88.33 90.57 87.9 91.9 91.9
17/05/2021 20:17:25 81.7 84.78 88.77 86.8 91.4 89.3 85.39 87.96 90.57 87.9 91.9 91.9
17/05/2021 20:17:26 84.88 84.44 88.77 86.8 91.4 89.3 86.93 86.9 90.57 87.9 91.9 91.9
17/05/2021 20:17:27 84.79 84.85 88.77 86.8 91.4 89.3 86.03 87.03 90.57 87.9 91.9 91.9
17/05/2021 20:17:28 83.16 84.62 88.77 86.8 91.4 89.3 85.28 86.24 90.57 87.9 91.9 91.9
17/05/2021 20:17:29 82.43 84.11 88.77 86.8 91.4 89.3 85.34 86.38 90.57 87.9 91.9 91.9
17/05/2021 20:17:30 82.09 83.06 88.77 86.8 91.4 89.3 83.8 85.5 90.57 87.9 91.9 91.9
17/05/2021 20:17:31 83.23 83.08 88.77 86.8 91.4 89.3 85.33 85.17 90.57 87.9 91.9 91.9
17/05/2021 20:17:32 83.45 83.65 88.77 86.8 91.4 89.3 84.35 85.24 90.57 87.9 91.9 91.9
17/05/2021 20:17:33 82.89 83.31 88.77 86.8 91.4 89.3 84.58 84.84 90.57 87.9 91.9 91.9
17/05/2021 20:17:34 85.04 84.53 88.77 86.8 91.4 89.3 88.2 87.43 90.57 87.9 91.9 91.9
17/05/2021 20:17:35 82.38 84.46 88.77 86.9 91.4 89.3 85.5 87.25 90.57 88 91.9 91.9
17/05/2021 20:17:36 85.33 84.83 88.77 86.9 91.4 89.3 87.2 87.04 90.57 88 91.9 91.9
17/05/2021 20:17:37 87.93 87.55 88.77 86.9 91.4 89.3 88.71 88.67 90.57 88 91.9 91.9
17/05/2021 20:17:38 86.66 87.48 88.77 86.9 91.4 89.3 89.23 89.05 90.57 88 91.9 91.9
17/05/2021 20:17:39 82.96 86.82 88.77 86.9 91.4 89.3 86.02 88.93 90.57 88 91.9 91.9
17/05/2021 20:17:40 85.11 85.59 88.77 86.9 91.4 89.3 86.27 87.23 90.57 88 91.9 91.9
17/05/2021 20:17:41 84.71 85.04 88.77 86.9 91.4 89.3 87.33 87.39 90.57 88 91.9 91.9
17/05/2021 20:17:42 79.36 84.86 88.77 86.9 91.4 89.3 82.99 87.43 90.57 88 91.9 91.9
17/05/2021 20:17:43 83.27 83.2 88.77 86.9 91.4 89.3 86.18 85.99 90.57 88 91.9 91.9
17/05/2021 20:17:44 84.94 84.42 88.77 86.9 91.4 89.3 88.05 87.59 90.57 88 91.9 91.9
17/05/2021 20:17:45 83.9 84.5 87.55 86.9 91.4 89.3 86.82 87.41 89.05 88 91.9 91.9
17/05/2021 20:17:46 83 84.16 87.55 86.9 91.4 89.3 85.97 87.05 89.05 88 91.9 91.9
17/05/2021 20:17:47 83.32 83.75 87.55 86.9 91.4 89.3 84.85 86.6 89.05 88 91.9 91.9
17/05/2021 20:17:48 81.65 83.47 87.55 86.9 91.4 89.3 84.44 85.42 89.05 88 91.9 91.9
17/05/2021 20:17:49 83.46 83.13 87.55 86.9 91.4 89.3 85.45 85.34 89.05 88 91.9 91.9
17/05/2021 20:17:50 84.64 84.39 87.55 86.9 91.4 89.3 86.12 85.9 89.05 88 91.8 91.9
17/05/2021 20:17:51 83.49 84.08 87.55 86.9 91.4 89.3 87.76 87.79 89.05 88 91.8 91.9
17/05/2021 20:17:52 88.43 87.76 87.76 86.9 91.4 89.3 93.85 92.85 92.85 88 91.8 91.9
17/05/2021 20:17:53 82.68 86.52 87.76 86.9 91.4 89.3 85.57 91.62 92.85 88 91.8 91.9
17/05/2021 20:17:54 85.3 85.55 87.76 86.9 91.4 89.3 89.4 89.77 92.85 88 91.8 91.9
17/05/2021 20:17:55 84.75 85.52 87.76 86.9 91.4 89.3 87.69 89.17 92.85 88 91.8 91.9
17/05/2021 20:17:56 85.43 85.36 87.76 86.9 91.4 89.3 87.62 88.26 92.85 88.1 91.8 91.9
17/05/2021 20:17:57 85.05 85.32 87.76 86.9 91.4 89.3 85.98 87.82 92.85 88.1 91.8 91.9
17/05/2021 20:17:58 86.61 86.25 87.76 86.9 91.4 89.3 92.02 90.9 92.85 88.1 91.8 91.9
17/05/2021 20:17:59 83.28 86.25 87.76 86.9 91.4 89.3 85.22 90.03 92.85 88.1 91.8 91.9
17/05/2021 20:18:00 83.79 84.51 87.76 86.9 91.4 89.3 86.87 87.67 92.85 88.1 91.8 91.9
17/05/2021 20:18:01 83.45 84.26 87.76 86.9 91.4 89.3 85.34 87.32 92.85 88.1 91.8 91.9
17/05/2021 20:18:02 85.19 84.72 87.76 86.9 91.4 89.3 86.31 86.38 92.85 88.1 91.8 91.9
17/05/2021 20:18:03 83.62 84.79 87.76 86.9 91.4 89.3 86.79 87.12 92.85 88.1 91.8 91.9
17/05/2021 20:18:04 87.62 86.94 87.76 86.9 91.4 89.3 90.26 89.39 92.85 88.1 91.8 91.9
17/05/2021 20:18:05 83.76 86.78 87.76 86.9 91.3 89.3 86.36 89.24 92.85 88.1 91.8 91.9
17/05/2021 20:18:06 98.72 97.48 97.48 87.1 91.4 89.3 100.54 99.31 99.31 88.3 91.8 91.9
17/05/2021 20:18:07 90.74 97.57 97.57 87.1 91.4 89.3 92.45 99.4 99.4 88.3 91.8 91.9
17/05/2021 20:18:08 83.23 94.19 97.57 87.1 91.4 89.3 85.39 96 99.4 88.3 91.8 91.9
17/05/2021 20:18:09 83.71 90.53 97.57 87.1 91.3 89.3 85.75 92.37 99.4 88.3 91.8 91.9
17/05/2021 20:18:10 84.39 87.57 97.57 87.1 91.3 89.3 87.14 89.42 99.4 88.3 91.8 91.9
17/05/2021 20:18:11 83.06 85.74 97.57 87.1 91.3 89.3 84.92 88.09 99.4 88.3 91.7 91.9
17/05/2021 20:18:12 83.6 84.45 97.57 87.1 91.3 89.3 84.49 86.45 99.4 88.3 91.7 91.9
17/05/2021 20:18:13 83.65 83.95 97.57 87.1 91.3 89.3 86.66 86.41 99.4 88.3 91.7 91.9
17/05/2021 20:18:14 85.45 85.66 97.57 87.1 91.3 89.3 90.58 90.13 99.4 88.3 91.7 91.9
17/05/2021 20:18:15 84.32 84.77 97.57 87.1 91.3 89.3 87.39 88.65 99.4 88.3 91.7 91.9
17/05/2021 20:18:16 85.68 85.39 97.57 87.1 91.3 89.3 88.98 89.09 99.4 88.3 91.7 91.9
17/05/2021 20:18:17 85.19 85.77 97.57 87.1 91.3 89.3 85.98 88.47 99.4 88.3 91.7 91.9
17/05/2021 20:18:18 84.89 85.14 97.57 87.1 91.3 89.3 88.03 87.95 99.4 88.3 91.7 91.9
17/05/2021 20:18:19 83.27 85.52 97.57 87.1 91.3 89.3 87.89 88.91 99.4 88.3 91.7 91.9
17/05/2021 20:18:20 84.46 84.53 97.57 87.1 91.3 89.3 87.23 87.48 99.4 88.3 91.7 91.9
17/05/2021 20:18:21 86.73 86.22 97.57 87.1 91.3 89.3 87.87 88.14 99.4 88.3 91.7 91.9
17/05/2021 20:18:22 81.25 85.65 97.57 87.1 91.3 89.3 83.09 87.42 99.4 88.3 91.7 91.9
17/05/2021 20:18:23 83.9 83.83 97.57 87.1 91.3 89.3 86.58 86.23 99.4 88.3 91.7 91.9
17/05/2021 20:18:24 84.05 84.73 97.57 87.1 91.3 89.3 88.69 88.56 99.4 88.3 91.7 91.9
17/05/2021 20:18:25 83.13 83.63 97.57 87.1 91.3 89.3 86.79 87.58 99.4 88.3 91.7 91.9
17/05/2021 20:18:26 83.16 83.75 97.57 87.1 91.3 89.3 85.05 87.12 99.4 88.3 91.6 91.9
17/05/2021 20:18:27 85.92 85.27 97.57 87.1 91.3 89.3 86.75 86.61 99.4 88.3 91.6 91.9
17/05/2021 20:18:28 88.34 88.4 97.57 87.1 91.3 89.3 89.62 89.73 99.4 88.3 91.6 91.9
17/05/2021 20:18:29 88.01 88.33 97.57 87.1 91.3 89.3 89.08 89.51 99.4 88.3 91.6 91.9
17/05/2021 20:18:30 85.19 87.42 97.57 87.1 91.3 89.3 86.19 88.57 99.4 88.3 91.6 91.9
17/05/2021 20:18:31 83.99 86.46 97.57 87.1 91.3 89.3 84.68 87.37 99.4 88.3 91.6 91.9
17/05/2021 20:18:32 83.66 84.71 97.57 87.1 91.3 89.3 84.9 85.65 99.4 88.3 91.6 91.9
17/05/2021 20:18:33 88.99 88.19 97.57 87.2 91.3 89.3 91.45 90.42 99.4 88.4 91.6 91.9
17/05/2021 20:18:34 88.3 88.72 97.57 87.2 91.3 89.3 90.79 90.99 99.4 88.4 91.6 91.9
17/05/2021 20:18:35 85.31 88.1 97.57 87.2 91.3 89.3 87.59 90.66 99.4 88.4 91.6 91.9
17/05/2021 20:18:36 87.38 87.97 97.57 87.2 91.3 89.3 87.8 89.24 99.4 88.4 91.6 91.9
17/05/2021 20:18:37 85.25 86.9 94.19 87.2 91.3 89.3 86.34 88.11 96 88.4 91.6 91.9
17/05/2021 20:18:38 83.68 86.08 90.53 87.2 91.3 89.3 86.09 87.17 92.37 88.4 91.6 91.9
17/05/2021 20:18:39 85.69 85.98 88.72 87.2 91.3 89.3 87.17 87.52 90.99 88.4 91.6 91.9
17/05/2021 20:18:40 85.65 86 88.72 87.2 91.3 89.3 87.29 87.36 90.99 88.4 91.6 91.9
17/05/2021 20:18:41 86.06 86.27 88.72 87.2 91.3 89.3 86.42 87.45 90.99 88.4 91.6 91.9
17/05/2021 20:18:42 84.24 86.1 88.72 87.2 91.3 89.3 84.74 86.84 90.99 88.4 91.6 91.9
17/05/2021 20:18:43 84.64 85.73 88.72 87.2 91.2 89.3 85.1 86.13 90.99 88.4 91.6 91.9
17/05/2021 20:18:44 85.88 86.03 88.72 87.2 91.2 89.3 86.01 86.26 90.99 88.4 91.6 91.9
17/05/2021 20:18:45 85.37 85.54 88.72 87.2 91.2 89.3 86.33 86.13 90.99 88.4 91.6 91.9
17/05/2021 20:18:46 86.35 86.32 88.72 87.2 91.2 89.3 87.97 87.57 90.99 88.4 91.6 91.9
17/05/2021 20:18:47 83.37 85.85 88.72 87.2 91.2 89.3 87.49 88.47 90.99 88.4 91.6 91.9
17/05/2021 20:18:48 78.41 84.2 88.72 87.2 91.2 89.3 78.79 86.9 90.99 88.4 91.6 91.9
17/05/2021 20:18:49 79.89 81.89 88.72 87.2 91.2 89.3 81.72 83.76 90.99 88.4 91.6 91.9
17/05/2021 20:18:50 84.65 83.96 88.72 87.2 91.2 89.3 84.59 84.22 90.99 88.4 91.5 91.9
17/05/2021 20:18:51 82.62 83.81 88.72 87.2 91.2 89.3 83.4 84.27 90.99 88.4 91.5 91.9
17/05/2021 20:18:52 83.7 83.74 88.72 87.2 91.2 89.3 84.78 84.68 90.99 88.4 91.5 91.9
17/05/2021 20:18:53 84.55 84.87 88.72 87.2 91.2 89.3 86.79 86.28 90.99 88.4 91.5 91.9
17/05/2021 20:18:54 80.61 83.85 88.72 87.2 91.2 89.3 82.35 85.91 90.99 88.4 91.5 91.9
17/05/2021 20:18:55 90.07 88.92 88.92 87.2 91.2 89.3 90.53 89.49 90.99 88.4 91.5 91.9
17/05/2021 20:18:56 84.62 88.05 88.92 87.2 91.2 89.3 86.3 88.69 90.99 88.4 91.5 91.9
17/05/2021 20:18:57 99.26 98.6 98.6 87.4 91.3 89.3 98.95 98.31 98.31 88.5 91.5 91.9
17/05/2021 20:18:58 97.75 99.18 99.18 87.5 91.3 89.3 97.78 99.03 99.03 88.6 91.5 91.9
17/05/2021 20:18:59 96.8 97.53 99.18 87.6 91.3 89.3 97.24 97.74 99.03 88.7 91.6 91.9
17/05/2021 20:19:00 91.16 97.44 99.18 87.6 91.3 89.3 91.51 97.64 99.03 88.7 91.6 91.9
17/05/2021 20:19:01 94.93 95.31 99.18 87.7 91.3 89.3 95.16 95.48 99.03 88.8 91.6 91.9
17/05/2021 20:19:02 95.59 96.59 99.18 87.8 91.3 89.3 95.94 96.85 99.03 88.8 91.6 91.9
17/05/2021 20:19:03 84.56 95.06 99.18 87.8 91.3 89.3 87.49 95.39 99.03 88.8 91.6 91.9
17/05/2021 20:19:04 87.62 91.36 99.18 87.7 91.3 89.3 88.35 92.11 99.03 88.8 91.6 91.9
17/05/2021 20:19:05 95.41 94.09 99.18 87.8 91.3 89.3 96.88 95.51 99.03 88.9 91.6 91.9
17/05/2021 20:19:06 94.3 94.48 99.18 87.8 91.3 89.3 94.7 95.57 99.03 88.9 91.6 91.9
17/05/2021 20:19:07 90.85 94.98 99.18 87.9 91.3 89.3 91.56 95.72 99.03 88.9 91.6 91.9
17/05/2021 20:19:08 85.06 92.01 99.18 87.8 91.3 89.3 86.39 92.79 99.03 88.9 91.6 91.9
17/05/2021 20:19:09 85.1 88.89 99.18 87.8 91.3 89.3 88.94 89.9 99.03 88.9 91.6 91.9
17/05/2021 20:19:10 83.72 87.05 99.18 87.8 91.3 89.3 87.25 89.53 99.03 88.9 91.6 91.9
17/05/2021 20:19:11 83.24 85.13 99.18 87.8 91.3 89.3 85.1 88.14 99.03 88.9 91.6 91.9
17/05/2021 20:19:12 84.16 84.18 99.18 87.8 91.3 89.3 87.27 87.02 99.03 88.9 91.6 91.9
17/05/2021 20:19:13 82.08 84.15 99.18 87.8 91.3 89.3 85.97 86.91 99.03 88.9 91.6 91.9
17/05/2021 20:19:14 81.67 83.01 99.18 87.8 91.3 89.3 84.39 86.5 99.03 88.9 91.5 91.9
17/05/2021 20:19:15 82.82 82.78 99.18 86.6 91.3 89.3 86.71 86.42 99.03 88.4 91.5 91.9
17/05/2021 20:19:16 82.98 83.21 99.18 86.6 91.3 89.3 85.62 86.48 99.03 88.4 91.5 91.9
17/05/2021 20:19:17 83.14 83.23 99.18 86.5 91.3 89.3 85.62 86.21 99.03 88.3 91.5 91.9
17/05/2021 20:19:18 83.06 83.21 99.18 86.5 91.3 89.3 86.92 86.78 99.03 88.3 91.5 91.9
17/05/2021 20:19:19 85.54 84.91 99.18 86.5 91.3 89.3 89.98 89.18 99.03 88.3 91.5 91.9
17/05/2021 20:19:20 83.15 84.78 99.18 86.5 91.3 89.3 87.64 88.98 99.03 88.3 91.5 91.9
17/05/2021 20:19:21 82.57 84.03 99.18 86.5 91.3 89.3 85.22 88.23 99.03 88.3 91.5 91.9
17/05/2021 20:19:22 82.75 82.87 99.18 86.4 91.3 89.3 87.24 87.06 99.03 88.3 91.5 91.9
17/05/2021 20:19:23 82.36 82.98 99.18 86.4 91.3 89.3 87.53 87.57 99.03 88.3 91.5 91.9
17/05/2021 20:19:24 82.05 82.48 99.18 86.4 91.3 89.3 84.58 87.17 99.03 88.3 91.5 91.9
17/05/2021 20:19:25 85.61 84.6 99.18 86.4 91.3 89.3 87.89 87.29 99.03 88.3 91.5 91.9
17/05/2021 20:19:26 83.72 84.67 99.18 86.4 91.3 89.3 86.42 87.3 99.03 88.3 91.5 91.9
17/05/2021 20:19:27 84.4 84.34 99.18 86.4 91.3 89.3 88.71 88.1 99.03 88.3 91.5 91.9
17/05/2021 20:19:28 83.36 84.32 97.53 86.4 91.3 89.3 87.22 88.1 97.74 88.3 91.5 91.9
17/05/2021 20:19:29 84.04 84.43 97.44 86.4 91.3 89.3 86.96 88.43 97.64 88.3 91.5 91.9
17/05/2021 20:19:30 83.53 83.87 96.59 86.4 91.3 89.3 85.48 86.82 96.85 88.3 91.5 91.9
17/05/2021 20:19:31 80.98 83.58 96.59 86.4 91.3 89.3 85.54 86.39 96.85 88.3 91.4 91.9
17/05/2021 20:19:32 81.5 82.24 95.06 86.4 91.3 89.3 85.43 86.18 95.72 88.3 91.4 91.9
17/05/2021 20:19:33 82.17 82.4 94.98 86.4 91.2 89.3 85.8 86.14 95.72 88.3 91.4 91.9
17/05/2021 20:19:34 82.57 82.4 94.98 86.4 91.2 89.3 84.27 85.5 95.72 88.3 91.4 91.9
17/05/2021 20:19:35 84.26 83.85 94.98 86.4 91.2 89.3 86.47 86.13 95.72 88.2 91.4 91.9
17/05/2021 20:19:36 82.54 83.75 94.98 86.4 91.2 89.3 85.83 86.19 95.72 88.2 91.4 91.9
17/05/2021 20:19:37 83.15 83.24 92.01 86.4 91.2 89.3 86.57 86.38 92.79 88.2 91.4 91.9
17/05/2021 20:19:38 82.95 83.38 88.89 86.4 91.2 89.3 85.43 86.55 89.9 88.2 91.4 91.9
17/05/2021 20:19:39 84.25 84.19 87.05 86.4 91.2 89.3 85.76 85.98 89.53 88.2 91.4 91.9
17/05/2021 20:19:40 84.9 84.82 85.13 86.4 91.2 89.3 86.69 86.58 89.18 88.2 91.4 91.9
17/05/2021 20:19:41 84.03 84.93 84.93 86.3 91.2 89.3 87.41 87.43 89.18 88.2 91.4 91.9
17/05/2021 20:19:42 82.74 84.07 84.93 86.3 91.2 89.3 85.63 86.86 89.18 88.2 91.4 91.9
17/05/2021 20:19:43 82.44 83.6 84.93 86.3 91.2 89.3 85.37 86.6 89.18 88.2 91.4 91.9
17/05/2021 20:19:44 83.82 83.69 84.93 86.3 91.2 89.3 85.22 85.5 89.18 88.2 91.4 91.9
17/05/2021 20:19:45 84.42 84.4 84.93 86.3 91.2 89.3 85.96 85.95 89.18 88.2 91.4 91.9
17/05/2021 20:19:46 83.92 84.32 84.93 86.3 91.2 89.3 86.6 86.45 89.18 88.2 91.3 91.9
17/05/2021 20:19:47 81.93 84.28 84.93 86.3 91.2 89.3 86.05 86.63 89.18 88.2 91.3 91.9
17/05/2021 20:19:48 87.5 86.84 86.84 86.3 91.2 89.3 87.83 87.73 89.18 88.2 91.3 91.9
17/05/2021 20:19:49 80.58 85.91 86.84 86.3 91.2 89.3 81.82 87.08 88.98 88.2 91.3 91.8
17/05/2021 20:19:50 83.49 84.25 86.84 86.3 91.2 89.3 83.26 84.48 88.43 88.1 91.3 91.8
17/05/2021 20:19:51 80.9 83.38 86.84 86.3 91.2 89.3 82.22 83.72 88.43 88.1 91.3 91.8
17/05/2021 20:19:52 82.71 82.61 86.84 86.3 91.2 89.3 83.59 83.51 88.43 88.1 91.3 91.8
17/05/2021 20:19:53 81.13 82.6 86.84 86.3 91.2 89.3 82.48 83.47 88.43 88.1 91.3 91.8
17/05/2021 20:19:54 82 82.07 86.84 86.3 91.2 89.3 82.94 83.29 88.43 88.1 91.3 91.8
17/05/2021 20:19:55 83.03 83.26 86.84 86.3 91.2 89.3 83.85 84.01 88.43 88.1 91.3 91.8
17/05/2021 20:19:56 82.63 82.85 86.84 86.3 91.2 89.3 83.66 83.66 88.43 88.1 91.3 91.8
17/05/2021 20:19:57 84.3 83.86 86.84 86.3 91.2 89.3 84.92 84.55 88.43 88.1 91.3 91.8
17/05/2021 20:19:58 82.94 83.61 86.84 86.3 91.2 89.3 83.89 84.46 88.43 88.1 91.3 91.8
17/05/2021 20:19:59 83.16 83.61 86.84 86.3 91.2 89.3 83.78 84.29 87.73 88.1 91.3 91.8
17/05/2021 20:20:00 83.15 83.63 86.84 86.3 91.2 89.3 84.3 84.52 87.73 88.1 91.3 91.8
17/05/2021 20:20:01 81.39 82.99 86.84 86.3 91.2 89.3 83.22 83.93 87.73 88.1 91.3 91.8
17/05/2021 20:20:02 81.59 82.13 86.84 86.3 91.2 89.3 82.82 83.51 87.73 88.1 91.2 91.8
17/05/2021 20:20:03 82.21 82.46 86.84 86.3 91.1 89.3 83.61 83.69 87.73 88.1 91.2 91.8
17/05/2021 20:20:04 80.86 82.16 86.84 86.3 91.1 89.3 82.54 83.56 87.73 88.1 91.2 91.8
17/05/2021 20:20:05 81.68 81.68 86.84 86.2 91.1 89.3 84.34 84.08 87.73 88.1 91.2 91.8
17/05/2021 20:20:06 82.88 82.74 86.84 86.2 91.1 89.3 84.41 84.43 87.73 88.1 91.2 91.8
17/05/2021 20:20:07 84 83.56 86.84 86.3 91.1 89.3 87.36 86.57 87.73 88.1 91.2 91.8
17/05/2021 20:20:08 83.5 83.94 86.84 86.3 91.1 89.3 87.74 88.05 88.05 88.1 91.2 91.8
17/05/2021 20:20:09 84.32 85.06 86.84 86.3 91.1 89.3 89.24 89.76 89.76 88.1 91.2 91.8
17/05/2021 20:20:10 82.18 83.85 86.84 86.3 91.1 89.3 84.17 88.33 89.76 88.1 91.2 91.8
17/05/2021 20:20:11 84.31 84.07 86.84 86.3 91.1 89.3 85.79 86.37 89.76 88.1 91.2 91.8
17/05/2021 20:20:12 88.08 87.4 87.4 86.3 91.1 89.3 89.12 88.22 89.76 88.1 91.2 91.8
17/05/2021 20:20:13 87.66 87.84 87.84 86.3 91.1 89.3 89.24 89.3 89.76 88.1 91.2 91.8
17/05/2021 20:20:14 85.61 87.25 87.84 86.3 91.1 89.3 87.57 88.75 89.76 88.1 91.2 91.8
17/05/2021 20:20:15 85.48 86.79 87.84 86.3 91.1 89.3 88.17 88.49 89.76 88.1 91.2 91.8
17/05/2021 20:20:16 83.66 85.89 87.84 86.3 91.1 89.3 86.36 88.25 89.76 88.1 91.2 91.8
17/05/2021 20:20:17 83.97 84.69 87.84 86.3 91.1 89.3 86.23 87.18 89.76 88.1 91.2 91.8
17/05/2021 20:20:18 81.91 84.15 87.84 86.3 91.1 89.3 85.62 86.71 89.76 88.1 91.2 91.8
17/05/2021 20:20:19 85.36 84.73 87.84 86.3 91.1 89.3 88.06 87.61 89.76 88.2 91.2 91.8
17/05/2021 20:20:20 85.73 85.46 87.84 86.3 91.1 89.3 88.67 88.39 89.76 88.2 91.2 91.8
17/05/2021 20:20:21 87 87.02 87.84 86.3 91.1 89.3 90.4 90.25 90.25 88.2 91.1 91.8
17/05/2021 20:20:22 83.43 86.17 87.84 86.3 91.1 89.3 86.97 89.58 90.25 88.2 91.1 91.8
17/05/2021 20:20:23 82.01 84.63 87.84 86.3 91.1 89.3 85.77 88.18 90.25 88.2 91.1 91.8
17/05/2021 20:20:24 83.27 83.35 87.84 86.3 91.1 89.3 85.56 86.72 90.25 88.2 91.1 91.8
17/05/2021 20:20:25 83.69 83.67 87.84 86.3 91.1 89.3 86.96 86.86 90.25 88.2 91.1 91.8
17/05/2021 20:20:26 82.46 83.58 87.84 86.3 91.1 89.3 86.2 86.55 90.25 88.2 91.1 91.8
17/05/2021 20:20:27 83.74 83.44 87.84 86.3 91.1 89.3 87.34 87.14 90.25 88.2 91.1 91.8
17/05/2021 20:20:28 83.97 83.87 87.84 86.3 91.1 89.3 86.4 87.15 90.25 88.2 91.1 91.8
17/05/2021 20:20:29 82.67 83.98 87.84 86.3 91 89.3 84.05 86.69 90.25 88.2 91.1 91.8
17/05/2021 20:20:30 82.08 83.15 87.84 86.3 91 89.3 85.37 85.56 90.25 88.2 91.1 91.8
17/05/2021 20:20:31 83.11 82.97 87.84 86.3 91 89.3 85.89 86.08 90.25 88.2 91.1 91.8
17/05/2021 20:20:32 83.13 83.57 87.84 86.3 91 89.3 86.48 86.66 90.25 88.2 91.1 91.8
17/05/2021 20:20:33 89.53 88.83 88.83 86.3 91 89.3 91.06 90.53 90.53 88.2 91.1 91.8
17/05/2021 20:20:34 86.35 88.03 88.83 86.3 91 89.3 87.76 89.71 90.53 88.2 91 91.8
17/05/2021 20:20:35 84.31 87.11 88.83 86.3 91 89.3 87.55 89.08 90.53 88.2 91 91.8
17/05/2021 20:20:36 83.13 85.31 88.83 86.3 90.9 89.3 87.7 88.04 90.53 88.2 91 91.8
17/05/2021 20:20:37 83.85 84.16 88.83 86.3 90.7 89.3 86.83 87.76 90.53 88.2 90.8 91.8
17/05/2021 20:20:38 86.78 86.93 88.83 86.3 90.7 89.3 88 88.81 90.53 88.2 90.8 91.8
17/05/2021 20:20:39 83.61 85.22 88.83 86.3 90.6 89.3 84.92 87.14 90.53 88.2 90.8 91.8
17/05/2021 20:20:40 85.16 85.27 88.83 86.3 90.6 89.3 87.39 87.26 90.53 88.2 90.8 91.8
17/05/2021 20:20:41 82.59 84.79 88.83 86.3 90.6 89.3 85.91 86.86 90.53 88.2 90.7 91.8
17/05/2021 20:20:42 83.32 83.98 88.83 86.3 90.6 89.3 87.21 87.07 90.53 88.2 90.7 91.8
17/05/2021 20:20:43 83.46 83.66 88.83 86.3 90.6 89.3 86.93 87.51 90.53 88.2 90.7 91.8
17/05/2021 20:20:44 84.64 84.44 88.83 86.3 90.6 89.3 86.13 86.85 90.53 88.2 90.7 91.8
17/05/2021 20:20:45 83.55 84.48 88.83 86.3 90.6 89.3 87.25 87.28 90.53 88.2 90.7 91.8
17/05/2021 20:20:46 82.61 83.7 88.83 86.3 90.6 89.3 87.13 87.19 90.53 88.2 90.7 91.8
17/05/2021 20:20:47 84.95 84.81 88.83 86.3 90.6 89.3 88.87 88.57 90.53 88.2 90.7 91.8
17/05/2021 20:20:48 82.01 84.14 88.83 86.3 90.6 89.3 84.66 88.06 90.53 88.2 90.7 91.8
17/05/2021 20:20:49 81.68 82.95 88.83 86.3 90.6 89.3 83.41 86.17 90.53 88.2 90.7 91.8
17/05/2021 20:20:50 80.59 82.15 88.83 86.3 90.6 89.3 82.74 84.69 90.53 88.2 90.7 91.8
17/05/2021 20:20:51 81.29 81.41 88.83 86.2 90.6 89.3 82.65 83.55 90.53 88.2 90.7 91.8
17/05/2021 20:20:52 82.24 82.13 88.83 86.2 90.5 89.3 83.96 83.84 90.53 88.2 90.7 91.8
17/05/2021 20:20:53 82.36 82.42 88.83 86.2 90.5 89.3 83.43 83.63 90.53 88.2 90.7 91.8
17/05/2021 20:20:54 82.19 82.37 88.83 86.2 90.5 89.3 83.2 83.54 90.53 88.2 90.7 91.8
17/05/2021 20:20:55 81.41 82.35 88.83 86.2 90.5 89.3 83.32 83.55 90.53 88.2 90.7 91.8
17/05/2021 20:20:56 82.87 82.55 88.83 86.2 90.5 89.3 83.97 83.76 90.53 88.2 90.7 91.8
17/05/2021 20:20:57 83.01 83.34 88.83 86.2 90.5 89.3 83.73 84.21 90.53 88.2 90.7 91.8
17/05/2021 20:20:58 82 82.97 88.83 86.2 90.5 89.3 83.26 83.94 90.53 88.2 90.7 91.8
17/05/2021 20:20:59 82.51 82.44 88.83 86.2 90.5 89.3 83.3 83.37 90.53 88.1 90.7 91.8
17/05/2021 20:21:00 82.71 82.79 88.83 86.2 90.5 89.3 83.53 83.61 90.53 88.1 90.7 91.8
17/05/2021 20:21:01 81.27 82.67 88.83 86.2 90.5 89.3 82.51 83.53 90.53 88.1 90.7 91.8
17/05/2021 20:21:02 81.96 82.4 88.83 86.2 90.5 89.3 83.91 84.01 90.53 88.1 90.7 91.8
17/05/2021 20:21:03 83.14 82.87 88.03 86.2 90.5 89.3 84.16 84.03 89.71 88.1 90.7 91.8
17/05/2021 20:21:04 83.98 83.86 87.11 86.2 90.5 89.3 85.18 85.05 89.08 88.1 90.6 91.8
17/05/2021 20:21:05 80.42 83.67 86.93 86.2 90.5 89.3 82.37 84.91 88.81 88.1 90.6 91.8
17/05/2021 20:21:06 83.33 83.05 86.93 86.2 90.5 89.3 84.34 84.21 88.81 88.1 90.6 91.8
17/05/2021 20:21:07 83.44 83.59 86.93 86.2 90.5 89.3 84.33 84.57 88.81 88.1 90.6 91.8
17/05/2021 20:21:08 86.85 86.28 86.28 86.2 90.4 89.3 88.04 87.37 88.57 88.1 90.6 91.8
17/05/2021 20:21:09 90.3 89.81 89.81 86.2 90.4 89.3 91.35 90.91 90.91 88.1 90.6 91.8
17/05/2021 20:21:10 88.33 90.88 90.88 86.2 90.4 89.3 89.2 91.81 91.81 88.1 90.6 91.8
17/05/2021 20:21:11 82.82 88.13 90.88 86.2 90.4 89.3 84.01 89.17 91.81 88.1 90.6 91.8
17/05/2021 20:21:12 83.04 85.62 90.88 86.2 90.4 89.3 84.13 86.73 91.81 88.1 90.6 91.8
17/05/2021 20:21:13 88.7 87.63 90.88 86.3 90.4 89.3 91.35 90.07 91.81 88.1 90.6 91.8
17/05/2021 20:21:14 86.74 88.39 90.88 86.2 90.3 89.3 87.86 90.22 91.81 88.1 90.5 91.8
17/05/2021 20:21:15 85.22 87.05 90.88 86.2 90.3 89.3 86.97 88.9 91.81 88.1 90.5 91.8
17/05/2021 20:21:16 85.05 85.61 90.88 86.2 90.3 89.3 87.06 87.75 91.81 88.1 90.5 91.8
17/05/2021 20:21:17 85.11 85.49 90.88 86.2 90.3 89.3 86.33 87.2 91.81 88.1 90.5 91.8
17/05/2021 20:21:18 85.61 86.17 90.88 86.2 90.3 89.3 87.15 87.61 91.81 88.1 90.5 91.8
17/05/2021 20:21:19 83.04 85.31 90.88 86.2 90.3 89.3 84.75 86.9 91.81 88.1 90.5 91.8
17/05/2021 20:21:20 87.61 87.2 90.88 86.2 90.3 89.3 88.27 87.99 91.81 88.1 90.5 91.8
17/05/2021 20:21:21 89.04 88.54 90.88 86.3 90.3 89.3 89.85 89.28 91.81 88.1 90.5 91.8
17/05/2021 20:21:22 84.62 88.62 90.88 86.3 90.3 89.3 86.45 89.45 91.81 88.1 90.5 91.8
17/05/2021 20:21:23 85.1 86.45 90.88 86.3 90.2 89.3 87 87.81 91.81 88.1 90.5 91.8
17/05/2021 20:21:24 83.56 85.5 90.88 86.3 90.2 89.3 85.98 87.18 91.81 88.1 90.5 91.8
17/05/2021 20:21:25 88.82 87.91 90.88 86.3 90.2 89.3 92.5 91.44 91.81 88.1 90.5 91.8
17/05/2021 20:21:26 83.76 87.51 90.88 86.3 90.2 89.3 87.41 91.17 91.81 88.1 90.5 91.8
17/05/2021 20:21:27 88.44 88.11 90.88 86.3 90.2 89.2 89.91 89.96 91.81 88.1 90.5 91.7
17/05/2021 20:21:28 90.42 90.37 90.88 86.3 90.2 89.2 91.91 91.68 91.81 88.1 90.5 91.7
17/05/2021 20:21:29 87.17 89.72 90.88 86.3 90.2 89.2 89.24 91.4 91.81 88.1 90.5 91.7
17/05/2021 20:21:30 84.21 88.44 90.88 86.3 90.2 89.2 87.67 90.44 91.81 88.1 90.5 91.7
17/05/2021 20:21:31 87.12 87.08 90.88 86.3 90.2 89.2 89.04 89 91.81 88.1 90.5 91.7
17/05/2021 20:21:32 90.37 89.99 90.88 86.3 90.2 89.2 92.64 92.14 92.14 88.1 90.5 91.7
17/05/2021 20:21:33 89.21 90.24 90.88 86.3 90.2 89.2 90.96 92.52 92.52 88.1 90.5 91.7
17/05/2021 20:21:34 86.98 89.71 90.88 86.3 90.2 89.2 88.72 91.42 92.52 88.1 90.5 91.7
17/05/2021 20:21:35 87.49 88.32 90.88 86.3 90.2 89.2 91.39 91.41 92.52 88.1 90.5 91.7
17/05/2021 20:21:36 86.28 87.55 90.88 86.4 90.2 89.2 89.21 90.4 92.52 88.1 90.5 91.7
17/05/2021 20:21:37 90.42 89.95 90.88 86.4 90.2 89.2 94.06 93.72 93.72 88.2 90.5 91.7
17/05/2021 20:21:38 88.98 90.12 90.88 86.4 90.2 89.2 90.5 92.61 93.72 88.2 90.5 91.7
17/05/2021 20:21:39 92.02 91.35 91.35 86.4 90.2 89.2 92.26 91.97 93.72 88.2 90.5 91.7
17/05/2021 20:21:40 95.1 94.23 94.23 86.5 90.2 89.2 94.96 94.23 94.23 88.3 90.5 91.7
17/05/2021 20:21:41 99.39 98.96 98.96 86.8 90.2 89.3 100.69 100.13 100.13 88.5 90.5 91.8
17/05/2021 20:21:42 90.66 98.73 98.96 86.8 90.2 89.3 90.99 99.93 100.13 88.5 90.5 91.8
17/05/2021 20:21:43 91.97 95.42 98.96 86.9 90.2 89.3 92.66 96.48 100.13 88.6 90.5 91.8
17/05/2021 20:21:44 92.21 93.88 98.96 86.9 90.2 89.3 95.48 95.78 100.13 88.6 90.5 91.8
17/05/2021 20:21:45 88.51 92.65 98.96 86.9 90.2 89.3 90.92 94.98 100.13 88.6 90.5 91.8
17/05/2021 20:21:46 90.65 91.64 98.96 86.9 90.1 89.3 90.73 93.31 100.13 88.7 90.5 91.8
17/05/2021 20:21:47 84.09 90.38 98.96 86.9 90.1 89.3 86.53 91.5 100.13 88.7 90.4 91.8
17/05/2021 20:21:48 87.26 88.18 98.96 86.9 90.1 89.3 88.16 89.1 100.13 88.7 90.4 91.8
17/05/2021 20:21:49 88.35 89.74 98.96 87 90 89.3 88.75 90.14 100.13 88.7 90.4 91.8
17/05/2021 20:21:50 88.26 88.97 98.96 87 90 89.3 89.48 89.65 100.13 88.7 90.4 91.7
17/05/2021 20:21:51 87.52 87.95 98.96 87 90 89.3 89.26 89.35 100.13 88.7 90.4 91.7
17/05/2021 20:21:52 88.91 89.29 98.96 87 90 89.3 90.65 90.32 100.13 88.7 90.3 91.7
17/05/2021 20:21:53 88.66 89.87 98.96 87 90 89.3 89.58 90.96 100.13 88.7 90.3 91.7
17/05/2021 20:21:54 89.8 89.91 98.96 87 89.8 89.3 90.58 90.75 100.13 88.7 90.3 91.7
17/05/2021 20:21:55 86.78 89.36 98.96 87 89.8 89.3 88.24 90.22 100.13 88.7 90.2 91.7
17/05/2021 20:21:56 86.99 87.85 98.96 87 89.8 89.3 90.47 90.54 100.13 88.8 90.2 91.7
17/05/2021 20:21:57 88.31 88.32 98.96 87 89.8 89.3 89.78 90.53 100.13 88.8 90.2 91.7
17/05/2021 20:21:58 96.14 94.34 98.96 87.1 89.8 89.3 95.74 94.27 100.13 88.8 90.2 91.7
17/05/2021 20:21:59 92.11 94.87 98.96 87.2 89.8 89.3 92.31 94.73 100.13 88.8 90.2 91.8
17/05/2021 20:22:00 85.27 92.74 98.96 87.2 89.7 89.3 89.95 92.88 100.13 88.9 90.2 91.7
17/05/2021 20:22:01 85.35 89.7 98.96 87.2 89.7 89.3 86.82 91.55 100.13 88.9 90.1 91.7
17/05/2021 20:22:02 87.38 87.91 98.96 87.2 89.7 89.3 88.83 89.19 100.13 88.9 90.2 91.7
17/05/2021 20:22:03 91.36 90.4 98.96 87.2 89.7 89.3 94.11 93.36 100.13 88.9 90.2 91.8
17/05/2021 20:22:04 89.13 90.36 98.96 87.2 89.7 89.3 91.91 93.53 100.13 88.9 90.2 91.8
17/05/2021 20:22:05 89.03 90.45 98.96 87.3 89.7 89.3 90.41 92.48 100.13 88.9 90.2 91.7
17/05/2021 20:22:06 91.17 90.61 98.96 87.3 89.7 89.3 92.78 92.33 100.13 88.9 90.2 91.7
17/05/2021 20:22:07 89.31 90.83 98.96 87.3 89.7 89.3 90.3 92.37 100.13 89 90.2 91.7
17/05/2021 20:22:08 99.49 98.39 98.96 87.5 89.7 89.3 100.93 99.84 100.13 89.2 90.2 91.8
17/05/2021 20:22:09 88.69 96.97 98.96 87.5 89.7 89.3 90.19 98.42 100.13 89.2 90.2 91.8
17/05/2021 20:22:10 89.56 94.07 98.96 87.5 89.7 89.3 90.53 95.36 100.13 89.2 90.1 91.8
17/05/2021 20:22:11 92.59 93.44 98.73 87.6 89.6 89.3 92.21 93.34 99.93 89.2 90.1 91.8
17/05/2021 20:22:12 87.17 91.6 98.39 87.6 89.6 89.3 89.75 92.5 99.84 89.2 90.1 91.8
17/05/2021 20:22:13 87.69 89.08 98.39 87.6 89.3 89.3 90.1 90.66 99.84 89.2 89.9 91.8
17/05/2021 20:22:14 90.65 90.5 98.39 87.6 89.1 89.3 91.82 91.79 99.84 89.2 89.8 91.8
17/05/2021 20:22:15 94.02 93.61 98.39 87.7 89.1 89.3 94.22 93.9 99.84 89.3 89.8 91.8
17/05/2021 20:22:16 95.91 96.68 98.39 87.7 89 89.3 95.44 96.25 99.84 89.3 89.7 91.8
17/05/2021 20:22:17 96.88 96.25 98.39 87.9 89 89.3 97.41 96.7 99.84 89.4 89.7 91.8
17/05/2021 20:22:18 92.46 96.61 98.39 87.9 89 89.3 93.16 96.94 99.84 89.4 89.8 91.8
17/05/2021 20:22:19 92.94 94.31 98.39 87.9 89 89.2 93.38 94.7 99.84 89.5 89.8 91.7
17/05/2021 20:22:20 90.66 93.23 98.39 88 89 89.2 91.56 93.68 99.84 89.5 89.8 91.7
17/05/2021 20:22:21 90.28 91.61 98.39 88 89 89.2 91.62 92.32 99.84 89.5 89.8 91.7
17/05/2021 20:22:22 92.82 92.75 98.39 88 88.9 89.2 94.93 94.5 99.84 89.5 89.7 91.7
17/05/2021 20:22:23 93.67 93.61 98.39 88.1 88.9 89.2 96.23 95.96 99.84 89.6 89.7 91.7
17/05/2021 20:22:24 88.11 93.19 98.39 88.1 88.8 89.2 90.85 95.53 99.84 89.6 89.6 91.7
17/05/2021 20:22:25 89.5 92.04 98.39 88.1 88.7 89.2 89.78 93.69 99.84 89.6 89.5 91.7
17/05/2021 20:22:26 86.28 89.38 98.39 88.1 88.7 89.2 86.96 90.86 99.84 89.6 89.5 91.7
17/05/2021 20:22:27 86.1 87.81 98.39 88.1 88.7 89.2 86.57 88.95 99.84 89.6 89.5 91.7
17/05/2021 20:22:28 83.71 86.82 98.39 88.1 88.7 89.2 84.58 87.58 99.84 89.6 89.4 91.7
17/05/2021 20:22:29 86.64 86.5 98.39 88.1 88.6 89.2 88.55 88.25 99.84 89.6 89.4 91.7
17/05/2021 20:22:30 89.77 89.51 98.39 88.1 88.7 89.2 90.45 90.55 99.84 89.6 89.5 91.7
17/05/2021 20:22:31 85.2 88.2 98.39 88.1 88.7 89.2 85.51 89.16 99.84 89.6 89.4 91.7
17/05/2021 20:22:32 83.6 86.29 98.39 88.1 88.6 89.2 84.71 87.01 99.84 89.6 89.4 91.7
17/05/2021 20:22:33 85.56 86 98.39 88.1 88.6 89.2 86.31 86.56 99.84 89.6 89.4 91.7
17/05/2021 20:22:34 81.83 85.1 98.39 88.1 88.6 89.2 83.75 86.01 99.84 89.6 89.4 91.7
17/05/2021 20:22:35 80.93 83.33 98.39 88.1 88.6 89.2 82.93 84.68 99.84 89.6 89.4 91.7
17/05/2021 20:22:36 82.84 83.26 98.39 88.1 88.6 89.2 84.08 84.69 99.84 89.6 89.4 91.7
17/05/2021 20:22:37 82.85 82.57 98.39 88.1 88.6 89.2 84.24 84 99.84 89.6 89.4 91.7
17/05/2021 20:22:38 85.21 84.4 96.97 88.1 88.6 89.2 85.98 85.31 98.42 89.6 89.4 91.7
17/05/2021 20:22:39 83.25 84.67 96.68 88.1 88.6 89.2 84.07 85.45 96.94 89.6 89.4 91.7
17/05/2021 20:22:40 83.34 83.83 96.68 88.1 88.6 89.2 84.14 84.65 96.94 89.6 89.4 91.7
17/05/2021 20:22:41 84.26 84.94 96.68 88.1 88.6 89.2 84.47 85.32 96.94 89.6 89.4 91.7
17/05/2021 20:22:42 81.3 83.77 96.68 88.1 88.6 89.2 82.76 84.37 96.94 89.6 89.4 91.7
17/05/2021 20:22:43 85.14 84.39 96.68 88.1 88.6 89.2 85.6 84.82 96.94 89.6 89.4 91.7
17/05/2021 20:22:44 85.35 85.13 96.68 88.1 88.6 89.2 89.12 88.49 96.94 89.6 89.4 91.7
17/05/2021 20:22:45 81.38 85.1 96.68 88.1 88.5 89.2 85.6 88.47 96.94 89.6 89.3 91.7
17/05/2021 20:22:46 80.73 83.06 96.61 88.1 88.4 89.2 83.32 86.79 96.94 89.6 89.3 91.7
17/05/2021 20:22:47 81.3 82.19 96.61 88.1 88.2 89.2 83.26 84.94 96.94 89.6 89.1 91.7
17/05/2021 20:22:48 83.13 82.7 94.31 88.1 88.2 89.2 86.13 85.57 95.96 89.6 89.1 91.7
17/05/2021 20:22:49 82.62 82.63 93.61 88.1 88.1 89.2 85.37 85.31 95.96 89.6 89 91.7
17/05/2021 20:22:50 85.15 84.45 93.61 88.1 88 89.2 86.9 86.5 95.96 89.6 89 91.7
17/05/2021 20:22:51 87.67 87.12 93.61 88.1 88 89.2 89.71 88.82 95.96 89.6 89 91.7
17/05/2021 20:22:52 83.91 86.31 93.61 88.1 87.8 89.2 85.82 88.52 95.96 89.6 88.9 91.7
17/05/2021 20:22:53 84.08 84.96 93.19 88.1 87.7 89.2 87.1 87.37 95.53 89.6 88.8 91.7
17/05/2021 20:22:54 82.68 84.41 92.04 88.1 87.7 89.2 84.81 86.95 93.69 89.6 88.7 91.7
17/05/2021 20:22:55 83.63 83.91 89.51 88.1 87.5 89.2 86.06 86.22 90.86 89.6 88.6 91.7
17/05/2021 20:22:56 88.36 87.32 89.51 88.1 87.4 89.2 92.93 91.9 91.9 89.6 88.6 91.7
17/05/2021 20:22:57 84.13 86.86 89.51 88.1 87.4 89.2 86.23 90.93 91.9 89.6 88.6 91.7
17/05/2021 20:22:58 86.61 87.19 89.51 88.1 87.4 89.2 88.09 89.29 91.9 89.6 88.6 91.7
17/05/2021 20:22:59 83.52 85.64 89.51 88.1 87.3 89.2 85.07 87.94 91.9 89.6 88.5 91.7
17/05/2021 20:23:00 85.68 85.5 88.2 88.1 87.2 89.2 87.83 87.53 91.9 89.6 88.4 91.7
17/05/2021 20:23:01 87.43 87.11 87.32 88.1 87.2 89.2 91.54 91.04 91.9 89.6 88.4 91.7
17/05/2021 20:23:02 88.67 88.56 88.56 88.1 86.7 89.2 89.77 90.97 91.9 89.6 88.2 91.7
17/05/2021 20:23:03 94.28 92.93 92.93 88.2 86.7 89.2 96.44 95.08 95.08 89.7 88.2 91.7
17/05/2021 20:23:04 91.31 93.59 93.59 88.2 86.7 89.2 93.93 95.46 95.46 89.7 88.2 91.7
17/05/2021 20:23:05 84.39 91.56 93.59 88.2 86.7 89.2 87.98 94.18 95.46 89.7 88.2 91.7
17/05/2021 20:23:06 85.15 88.4 93.59 88 86.6 89.2 86.94 91.26 95.46 89.5 88.2 91.7
17/05/2021 20:23:07 84.49 86.81 93.59 88 86.6 89.2 87.75 89.13 95.46 89.5 88.2 91.7
17/05/2021 20:23:08 84.79 85.7 93.59 88 86.6 89.2 86.56 88.73 95.46 89.5 88.1 91.7
17/05/2021 20:23:09 84.83 85.4 93.59 88 86.6 89.2 86.36 87.36 95.46 89.5 88.1 91.7
17/05/2021 20:23:10 83.88 84.71 93.59 88 86.6 89.2 85.32 86.68 95.46 89.5 88.1 91.7
17/05/2021 20:23:11 95.74 94.6 94.6 88.1 86.6 89.2 96.05 94.92 95.46 89.5 88.2 91.7
17/05/2021 20:23:12 95.21 95.39 95.39 88.2 86.6 89.2 94.92 95.5 95.5 89.6 88.2 91.7
17/05/2021 20:23:13 87.5 94.72 95.39 88.2 86.6 89.2 89.02 94.62 95.5 89.6 88.2 91.7
17/05/2021 20:23:14 86.98 91.68 95.39 88.2 86.7 89.2 88.12 92.01 95.5 89.6 88.2 91.7
17/05/2021 20:23:15 84.1 89.22 95.39 88.2 86.7 89.2 87.22 89.84 95.5 89.6 88.2 91.7
17/05/2021 20:23:16 87.25 87.94 95.39 88.2 86.7 89.2 91.22 91.14 95.5 89.6 88.2 91.7
17/05/2021 20:23:17 85.08 86.62 95.39 88.2 86.5 89.2 87.27 89.63 95.5 89.6 88.1 91.7
17/05/2021 20:23:18 82.75 85.67 95.39 88.2 86.5 89.2 86.49 88.16 95.5 89.6 88.1 91.7
17/05/2021 20:23:19 82.81 84.06 95.39 88.2 86.5 89.2 85.15 87.18 95.5 89.6 88.1 91.7
17/05/2021 20:23:20 84.64 84.36 95.39 88.2 86.5 89.2 87.87 87.58 95.5 89.6 88.1 91.7
17/05/2021 20:23:21 84.02 84.36 95.39 88.2 86.5 89.2 85.29 86.84 95.5 89.6 88.1 91.7
17/05/2021 20:23:22 87.33 86.4 95.39 88.2 86.5 89.2 88.88 88.16 95.5 89.6 88.1 91.7
17/05/2021 20:23:23 86.7 87.24 95.39 88.2 86.5 89.2 91.01 90.76 95.5 89.6 88.1 91.7
17/05/2021 20:23:24 84.17 86.26 95.39 88.2 86.5 89.2 85.2 89.72 95.5 89.6 88.1 91.7
17/05/2021 20:23:25 92.54 91.73 95.39 88.2 86.5 89.2 94.57 93.72 95.5 89.6 88.1 91.7
17/05/2021 20:23:26 87.48 91.52 95.39 88.2 86.5 89.2 89.22 93.57 95.5 89.6 88.2 91.7
17/05/2021 20:23:27 88.58 90.17 95.39 88.2 86.5 89.2 89.53 91.96 95.5 89.7 88.2 91.7
17/05/2021 20:23:28 87.65 89.19 95.39 88.2 86.5 89.2 89.72 90.48 95.5 89.7 88.2 91.7
17/05/2021 20:23:29 84.18 88.15 95.39 88.2 86.5 89.2 85.56 89.96 95.5 89.6 88.2 91.7
17/05/2021 20:23:30 85.07 86.02 95.39 88.2 86.5 89.2 87.05 87.62 95.5 89.7 88.1 91.7
17/05/2021 20:23:31 84.48 86.01 95.39 88.2 86.5 89.2 88.61 88.84 95.5 89.7 88.1 91.7
17/05/2021 20:23:32 86.62 86.24 95.39 88.2 86.5 89.2 88.54 88.57 95.5 89.7 88.1 91.7
17/05/2021 20:23:33 84.97 86 95.39 88.2 86.5 89.2 88.01 88.37 95.5 89.7 88.1 91.7
17/05/2021 20:23:34 83.4 85.67 95.39 88.2 86.5 89.2 84.9 88.42 95.5 89.6 88.1 91.7
17/05/2021 20:23:35 84.02 84.54 95.39 88.2 86.5 89.2 86.69 86.95 95.5 89.6 88.1 91.7
17/05/2021 20:23:36 83.52 84.17 95.39 88.2 86.5 89.2 85.1 86.62 95.5 89.6 88.1 91.7
17/05/2021 20:23:37 85.5 85.18 95.39 88.2 86.5 89.2 87.23 86.82 95.5 89.6 88 91.7
17/05/2021 20:23:38 85.13 84.9 95.39 88.2 86.5 89.2 87.03 87.01 95.5 89.6 88 91.7
17/05/2021 20:23:39 84.03 84.92 95.39 88.2 86.5 89.2 85.3 86.69 95.5 89.6 88 91.7
17/05/2021 20:23:40 83.96 84.33 95.39 88.2 86.5 89.2 86.56 86.33 95.5 89.6 88 91.7
17/05/2021 20:23:41 83.71 84.07 95.39 88.2 86.5 89.2 85.75 86.29 95.5 89.6 88 91.7
17/05/2021 20:23:42 87.45 86.3 94.72 88.2 86.5 89.2 89.87 89.32 94.62 89.6 88 91.7
17/05/2021 20:23:43 86.79 86.8 91.73 88.2 86.5 89.2 90.87 90.54 93.72 89.7 88 91.7
17/05/2021 20:23:44 85.57 86.78 91.73 88.2 86.5 89.2 89.25 90.59 93.72 89.7 88 91.7
17/05/2021 20:23:45 85.13 86.37 91.73 88.2 86.5 89.2 88.26 89.72 93.72 89.7 88 91.7
17/05/2021 20:23:46 82.56 85.13 91.73 88.2 86.5 89.2 84.5 88.77 93.72 89.7 88 91.7
17/05/2021 20:23:47 82.14 83.64 91.73 88.2 86.5 89.2 84.49 86.54 93.72 89.7 88 91.7
17/05/2021 20:23:48 88.17 86.88 91.73 88.2 86.4 89.2 89.47 88.47 93.72 89.7 88 91.7
17/05/2021 20:23:49 84.96 86.52 91.73 88.2 86.4 89.2 85.58 88.14 93.72 89.7 88 91.7
17/05/2021 20:23:50 85.31 85.89 91.73 88.2 86.4 89.2 90.08 89.87 93.72 89.7 88 91.7
17/05/2021 20:23:51 83.82 86.22 91.73 88.2 86.4 89.2 88.5 90.46 93.72 89.7 88 91.7
17/05/2021 20:23:52 86.42 86.17 91.73 88.2 86.4 89.2 88.4 88.85 93.72 89.7 88 91.7
17/05/2021 20:23:53 84.16 86.03 91.73 88.2 86.4 89.2 87.71 88.67 93.72 89.7 88 91.7
17/05/2021 20:23:54 84.57 85.22 91.73 88.2 86.4 89.2 86.6 88.11 93.72 89.7 88 91.7
17/05/2021 20:23:55 84.4 85.08 91.52 88.2 86.4 89.2 87.72 87.94 93.57 89.7 88 91.7
17/05/2021 20:23:56 85.04 84.85 90.17 88.2 86.4 89.2 86.89 87.44 91.96 89.7 88 91.7
17/05/2021 20:23:57 86.75 86.44 89.19 88 86.4 89.2 88.93 88.59 90.59 89.6 88 91.7
17/05/2021 20:23:58 84.11 86.46 88.15 87.9 86.4 89.2 85.92 88.58 90.59 89.5 88 91.7
17/05/2021 20:23:59 83.43 84.92 86.88 87.8 86.4 89.2 85.56 86.88 90.59 89.4 88 91.7
17/05/2021 20:24:00 83.6 84.04 86.88 87.8 86.4 89.2 86.72 86.63 90.59 89.4 88 91.7
17/05/2021 20:24:01 83.82 84.23 86.88 87.7 86.4 89.2 85.63 86.8 90.59 89.3 88 91.7
17/05/2021 20:24:02 82.1 83.75 86.88 87.6 86.4 89.2 86.51 86.45 90.59 89.3 88 91.7
17/05/2021 20:24:03 83.03 83.09 86.88 87.6 86.4 89.2 85.48 86.53 90.59 89.3 88 91.7
17/05/2021 20:24:04 82.09 83.08 86.88 87.6 86.4 89.2 84.72 85.72 90.59 89.3 88 91.7
17/05/2021 20:24:05 86.32 85.33 86.88 87.5 86.4 89.2 87.4 86.96 90.59 89.2 88 91.7
17/05/2021 20:24:06 84.37 84.98 86.88 87.4 86.4 89.2 85.78 86.52 90.59 89.2 88 91.7
17/05/2021 20:24:07 84.26 84.8 86.88 87.4 86.4 89.2 85.41 86.28 90.59 89.1 88 91.7
17/05/2021 20:24:08 84.53 84.96 86.88 87.4 86.4 89.2 85.33 85.89 90.59 89.1 88 91.7
17/05/2021 20:24:09 84.43 84.92 86.88 87.4 86.4 89.2 85.61 85.94 90.59 89.1 88 91.7
17/05/2021 20:24:10 86.32 86.19 86.88 87.4 86.4 89.2 87.18 87.07 90.59 89.1 88 91.7
17/05/2021 20:24:11 82.78 85.57 86.88 87.4 86.4 89.2 84.59 86.58 90.59 89.1 88 91.7
17/05/2021 20:24:12 85.34 84.9 86.88 87.4 86.4 89.2 86.61 86.32 90.59 89.1 88 91.7
17/05/2021 20:24:13 84.77 85.03 86.88 87.4 86.4 89.2 85.82 86.46 90.59 89.1 88 91.6
17/05/2021 20:24:14 86.43 86.27 86.88 87.4 86.4 89.2 87.12 87.11 90.46 89.1 88 91.6
17/05/2021 20:24:15 85.69 86.87 86.88 87.4 86.4 89.2 86.48 87.62 90.46 89.1 88 91.6
17/05/2021 20:24:16 84.78 85.72 86.88 87.4 86.4 89.2 85.94 86.59 90.46 89.1 88 91.6
17/05/2021 20:24:17 84.43 85.06 86.88 87.4 86.4 89.2 85.99 86.31 90.46 89.1 88 91.6
17/05/2021 20:24:18 84.04 85.04 86.87 87.5 86.4 89.2 85.78 86.25 90.46 89.1 88 91.6
17/05/2021 20:24:19 82.96 84.33 86.87 87.4 86.4 89.2 83.87 85.82 90.46 89.1 88 91.6
17/05/2021 20:24:20 99.5 97.65 97.65 87.7 86.5 89.2 99.46 97.6 97.6 89.3 88 91.7
17/05/2021 20:24:21 90.39 97.02 97.65 87.7 86.6 89.2 91.77 97.03 97.6 89.3 88 91.7
17/05/2021 20:24:22 87.81 94.13 97.65 87.7 86.6 89.2 88.44 94.51 97.6 89.3 88 91.7
17/05/2021 20:24:23 87.07 91.17 97.65 87.7 86.6 89.2 89.64 91.6 97.6 89.3 88 91.7
17/05/2021 20:24:24 85.76 89.13 97.65 87.7 86.6 89.2 88.69 90.85 97.6 89.3 88 91.7
17/05/2021 20:24:25 86.55 87.89 97.65 87.7 86.6 89.2 88.05 89.67 97.6 89.3 88 91.7
17/05/2021 20:24:26 88.78 88.66 97.65 87.7 86.6 89.2 90.03 90.12 97.6 89.3 88 91.7
17/05/2021 20:24:27 89.79 90.01 97.65 87.7 86.6 89.2 91.84 91.48 97.6 89.3 88.1 91.7
17/05/2021 20:24:28 84.72 89.04 97.65 87.7 86.6 89.2 85.76 91.03 97.6 89.3 88.1 91.6
17/05/2021 20:24:29 89.25 88.91 97.65 87.8 86.6 89.2 89.84 89.8 97.6 89.3 88.1 91.6
17/05/2021 20:24:30 85.84 88.54 97.65 87.8 86.6 89.2 86.89 89.4 97.6 89.3 88.1 91.6
17/05/2021 20:24:31 85.9 87.03 97.65 87.8 86.6 89.2 86.7 88.01 97.6 89.3 88.1 91.6
17/05/2021 20:24:32 85.64 86.58 97.65 87.8 86.6 89.2 86.91 87.41 97.6 89.3 88.1 91.6
17/05/2021 20:24:33 89.05 88.51 97.65 87.8 86.6 89.2 89.28 88.93 97.6 89.3 88.1 91.6
17/05/2021 20:24:34 85.89 87.98 97.65 87.8 86.6 89.2 86.63 88.42 97.6 89.3 88.1 91.6
17/05/2021 20:24:35 85.41 86.79 97.65 87.8 86.6 89.2 86.25 87.37 97.6 89.3 88.1 91.6
17/05/2021 20:24:36 84.59 86.01 97.65 87.8 86.6 89.2 85.06 86.74 97.6 89.3 88.1 91.6
17/05/2021 20:24:37 83.63 85.37 97.65 87.8 86.6 89.2 84.96 85.95 97.6 89.3 88.1 91.6
17/05/2021 20:24:38 84.21 85.04 97.65 87.8 86.6 89.2 85.34 85.87 97.6 89.3 88.1 91.6
17/05/2021 20:24:39 83.11 84.09 97.65 87.8 86.6 89.2 84.51 85.26 97.6 89.3 88.1 91.6
17/05/2021 20:24:40 83.58 83.93 97.65 87.8 86.6 89.2 84.91 85.16 97.6 89.3 88.1 91.6
17/05/2021 20:24:41 84.55 84.46 97.65 87.8 86.6 89.2 85.24 85.33 97.6 89.3 88.1 91.6
17/05/2021 20:24:42 85.68 85.19 97.65 87.8 86.6 89.2 86.74 86.23 97.6 89.3 88.1 91.6
17/05/2021 20:24:43 83.02 85.17 97.65 87.8 86.6 89.2 84.54 86.18 97.6 89.3 88.1 91.6
17/05/2021 20:24:44 85.68 85.22 97.65 87.8 86.6 89.2 85.99 85.84 97.6 89.3 88.1 91.6
17/05/2021 20:24:45 85.22 85.68 97.65 87.8 86.7 89.2 86.32 86.55 97.6 89.3 88.1 91.6
17/05/2021 20:24:46 84.91 85.26 97.65 87.8 86.7 89.2 85.88 86.22 97.6 89.3 88.1 91.6
17/05/2021 20:24:47 86.45 86.08 97.65 87.8 86.7 89.2 87.71 87.37 97.6 89.3 88.1 91.6
17/05/2021 20:24:48 85.49 86.25 97.65 87.8 86.7 89.2 86.81 87.16 97.6 89.3 88.1 91.6
17/05/2021 20:24:49 92.91 91.46 97.65 87.9 86.7 89.2 93.7 92.32 97.6 89.4 88.1 91.6
17/05/2021 20:24:50 86.38 91.38 97.02 87.9 86.7 89.2 89.45 92.3 97.03 89.4 88.1 91.6
17/05/2021 20:24:51 82.01 88.74 94.13 87.9 86.7 89.2 85.38 90.5 94.51 89.4 88.1 91.6
17/05/2021 20:24:52 81.93 85.76 91.46 87.9 86.7 89.2 84.88 87.99 92.32 89.4 88.1 91.6
17/05/2021 20:24:53 85.34 85.26 91.46 87.9 86.7 89.2 87.37 87.25 92.32 89.4 88.1 91.6
17/05/2021 20:24:54 84.23 84.9 91.46 87.9 86.7 89.2 87.45 87.51 92.32 89.4 88.2 91.6
17/05/2021 20:24:55 86.67 86.09 91.46 87.9 86.7 89.2 88.42 88.31 92.32 89.4 88.2 91.6
17/05/2021 20:24:56 83.29 85.85 91.46 87.9 86.7 89.2 86.12 87.95 92.32 89.4 88.2 91.6
17/05/2021 20:24:57 88.03 87.33 91.46 87.9 86.7 89.2 90.65 89.75 92.32 89.4 88.2 91.6
17/05/2021 20:24:58 86.23 87.06 91.46 87.9 86.7 89.2 87.52 89.18 92.32 89.4 88.2 91.6
17/05/2021 20:24:59 83.5 86.27 91.46 87.9 86.7 89.2 87.14 88.2 92.32 89.4 88.2 91.6
17/05/2021 20:25:00 84.27 84.76 91.46 87.9 86.7 89.2 87.8 88.24 92.32 89.4 88.2 91.6
17/05/2021 20:25:01 82.47 84.55 91.46 87.9 86.7 89.2 86.22 87.52 92.32 89.4 88.2 91.6
17/05/2021 20:25:02 82.52 83.24 91.46 87.9 86.7 89.2 86.25 86.9 92.32 89.4 88.2 91.6
17/05/2021 20:25:03 84.56 84.29 91.46 87.9 86.7 89.2 87.1 87.04 92.32 89.5 88.2 91.6
17/05/2021 20:25:04 83.78 84.29 91.46 87.9 86.7 89.2 87.69 87.88 92.32 89.5 88.2 91.6
17/05/2021 20:25:05 84.02 84.4 91.46 87.9 86.7 89.2 86.11 87.44 92.32 89.5 88.2 91.6
17/05/2021 20:25:06 84.15 84.34 91.46 87.9 86.7 89.2 86.01 86.54 92.32 89.5 88.2 91.6
17/05/2021 20:25:07 84.46 84.76 91.46 87.9 86.7 89.2 87.54 87.51 92.32 89.5 88.2 91.6
17/05/2021 20:25:08 83.9 84.45 91.46 87.9 86.7 89.2 85.67 87.1 92.32 89.5 88.2 91.6
17/05/2021 20:25:09 83.54 84.81 91.46 87.9 86.7 89.2 88.64 88.55 92.32 89.5 88.2 91.6
17/05/2021 20:25:10 82.7 83.95 91.46 87.9 86.7 89.2 86.85 88.05 92.32 89.5 88.2 91.6
17/05/2021 20:25:11 84.49 84.06 91.46 87.9 86.7 89.2 88.06 87.8 92.32 89.5 88.2 91.6
17/05/2021 20:25:12 84.74 84.68 91.46 87.9 86.7 89.2 87.97 88.06 92.32 89.5 88.2 91.6
17/05/2021 20:25:13 84.84 85.07 91.46 87.9 86.7 89.2 87.97 88.18 92.32 89.5 88.2 91.6
17/05/2021 20:25:14 83.16 85.05 91.46 87.9 86.7 89.2 86.34 88.49 92.32 89.5 88.2 91.6
17/05/2021 20:25:15 84.18 84.19 91.46 87.9 86.7 89.2 86.88 87.51 92.32 89.5 88.2 91.6
17/05/2021 20:25:16 85.93 85.63 91.46 87.9 86.7 89.2 90.72 89.76 92.32 89.5 88.2 91.6
17/05/2021 20:25:17 84.37 85.15 91.46 87.9 86.7 89.2 88.71 89.49 92.32 89.5 88.2 91.6
17/05/2021 20:25:18 86.67 86 91.46 87.9 86.8 89.2 90.21 89.9 92.32 89.5 88.2 91.6
17/05/2021 20:25:19 84.73 86.35 91.38 87.9 86.8 89.2 88.82 90.27 92.3 89.5 88.2 91.6
17/05/2021 20:25:20 83.33 84.88 88.74 87.9 86.8 89.2 87.53 88.96 90.5 89.5 88.2 91.6
17/05/2021 20:25:21 82.52 83.79 87.33 87.9 86.8 89.2 85.19 87.93 90.27 89.5 88.2 91.6
17/05/2021 20:25:22 84 84.2 87.33 87.9 86.8 89.2 88.77 88.7 90.27 89.5 88.2 91.6
17/05/2021 20:25:23 83.98 84.01 87.33 87.9 86.8 89.2 86.41 87.49 90.27 89.5 88.2 91.6
17/05/2021 20:25:24 86.29 86.05 87.33 87.9 86.8 89.2 90.2 89.89 90.27 89.5 88.3 91.6
17/05/2021 20:25:25 87.02 86.82 87.33 87.9 86.8 89.2 88.59 89.02 90.27 89.5 88.3 91.6
17/05/2021 20:25:26 91.82 90.79 90.79 87.9 86.8 89.2 93.19 92.26 92.26 89.5 88.3 91.6
17/05/2021 20:25:27 87.88 90.79 90.79 87.9 86.8 89.2 89.87 92.25 92.26 89.5 88.3 91.6
17/05/2021 20:25:28 84.78 89.19 90.79 87.9 86.8 89.2 86.94 90.92 92.26 89.5 88.3 91.6
17/05/2021 20:25:29 85.34 87.26 90.79 87.9 86.8 89.2 87.35 89.06 92.26 89.5 88.3 91.6
17/05/2021 20:25:30 83.57 85.82 90.79 87.9 86.8 89.2 85.53 87.77 92.26 89.5 88.3 91.6
17/05/2021 20:25:31 83.37 84.34 90.79 87.9 86.8 89.2 85.46 86.34 92.26 89.5 88.3 91.6
17/05/2021 20:25:32 84.01 84.14 90.79 87.9 86.8 89.2 88.08 87.65 92.26 89.5 88.3 91.6
17/05/2021 20:25:33 84.49 84.43 90.79 87.9 86.8 89.2 87.17 87.37 92.26 89.5 88.3 91.6
17/05/2021 20:25:34 84.3 84.45 90.79 87.9 86.8 89.2 87.59 87.54 92.26 89.5 88.3 91.6
17/05/2021 20:25:35 87.04 87.06 90.79 87.9 86.8 89.2 92.49 91.96 92.26 89.5 88.3 91.6
17/05/2021 20:25:36 84.91 85.39 90.79 87.9 86.8 89.2 88.8 90.27 92.26 89.5 88.3 91.6
17/05/2021 20:25:37 86.18 85.99 90.79 87.9 86.8 89.2 89.58 89.91 92.26 89.5 88.3 91.6
17/05/2021 20:25:38 87.12 86.87 90.79 87.9 86.8 89.2 91.78 91.47 92.26 89.6 88.3 91.6
17/05/2021 20:25:39 85.71 86.7 90.79 87.9 86.8 89.2 88.13 91.35 92.26 89.6 88.3 91.6
17/05/2021 20:25:40 81.72 86.08 90.79 87.9 86.8 89.2 84 89.58 92.26 89.6 88.3 91.6
17/05/2021 20:25:41 88.21 87.33 90.79 88 86.8 89.2 88.98 88.55 92.26 89.6 88.3 91.6
17/05/2021 20:25:42 84.82 87.3 90.79 88 86.8 89.2 86.14 88.67 92.26 89.6 88.3 91.6
17/05/2021 20:25:43 88.11 88.07 90.79 88 86.8 89.2 88.32 88.39 92.26 89.6 88.3 91.6
17/05/2021 20:25:44 89.38 89.13 90.79 88 86.8 89.2 89.26 89.08 92.26 89.6 88.3 91.6
17/05/2021 20:25:45 96.25 94.57 94.57 88.1 86.9 89.2 95.89 94.23 94.23 89.6 88.3 91.6
17/05/2021 20:25:46 98.81 98.5 98.5 88.2 86.9 89.2 97.66 97.54 97.54 89.7 88.4 91.6
17/05/2021 20:25:47 87.93 96.63 98.5 88.2 86.9 89.2 88.34 95.72 97.54 89.7 88.4 91.6
17/05/2021 20:25:48 89.42 93.15 98.5 88.3 86.9 89.2 90.22 92.55 97.54 89.7 88.4 91.6
17/05/2021 20:25:49 86.94 91.14 98.5 88.3 86.9 89.2 87.03 91.17 97.54 89.7 88.4 91.6
17/05/2021 20:25:50 84.92 88.95 98.5 88.3 86.9 89.2 85.61 89.01 97.54 89.7 88.4 91.6
17/05/2021 20:25:51 86.68 87.13 98.5 88.3 87 89.2 87.64 87.84 97.54 89.7 88.4 91.6
17/05/2021 20:25:52 84.48 87.07 98.5 88.3 87 89.2 85.31 87.79 97.54 89.7 88.4 91.6
17/05/2021 20:25:53 85.12 85.9 98.5 88.3 87 89.2 85.62 86.42 97.54 89.7 88.4 91.6
17/05/2021 20:25:54 86.13 85.88 98.5 88.3 87 89.2 86.74 86.55 97.54 89.7 88.4 91.6
17/05/2021 20:25:55 85.27 85.9 98.5 88.3 87 89.2 85.67 86.53 97.54 89.7 88.4 91.6
17/05/2021 20:25:56 91.1 90.02 98.5 88.3 87 89.2 91.88 90.78 97.54 89.8 88.4 91.6
17/05/2021 20:25:57 88.65 90.01 98.5 88.3 87 89.2 88.4 90.7 97.54 89.8 88.4 91.6
17/05/2021 20:25:58 87.8 89.21 98.5 88.3 87 89.2 89.86 90.22 97.54 89.8 88.4 91.6
17/05/2021 20:25:59 87.27 88.88 98.5 88.3 87 89.2 89.36 90.24 97.54 89.8 88.4 91.6
17/05/2021 20:26:00 84.21 87.57 98.5 88.3 87 89.2 85.53 89.33 97.54 89.8 88.4 91.6
17/05/2021 20:26:01 89.18 89.2 98.5 88.4 87 89.2 89 89.27 97.54 89.8 88.4 91.6
17/05/2021 20:26:02 89.69 90.73 98.5 88.4 87 89.2 89.6 90.47 97.54 89.8 88.4 91.6
17/05/2021 20:26:03 84.62 88.92 98.5 88.4 87 89.2 88.49 89.32 97.54 89.8 88.4 91.6
17/05/2021 20:26:04 82.89 86.64 98.5 88.4 87 89.2 86.98 88.54 97.54 89.8 88.4 91.6
17/05/2021 20:26:05 84.86 85.38 98.5 88.4 87 89.2 87.26 87.73 97.54 89.8 88.4 91.6
17/05/2021 20:26:06 85.31 85.39 98.5 88.4 87 89.2 89.51 89.08 97.54 89.8 88.4 91.6
17/05/2021 20:26:07 88.31 88.11 98.5 88.4 87 89.2 89.15 89.76 97.54 89.8 88.4 91.6
17/05/2021 20:26:08 83.98 87.3 98.5 88.4 87 89.2 87.32 88.86 97.54 89.8 88.4 91.6
17/05/2021 20:26:09 83.71 85.53 98.5 88.4 87 89.2 87.1 87.98 97.54 89.8 88.4 91.6
17/05/2021 20:26:10 81.43 84.61 98.5 88.4 87 89.2 85.29 87.5 97.54 89.8 88.4 91.6
17/05/2021 20:26:11 83.09 83.14 98.5 88.4 87 89.2 86.78 86.81 97.54 89.8 88.4 91.6
17/05/2021 20:26:12 84.43 84.07 98.5 88.4 87 89.2 85.94 86.61 97.54 89.8 88.4 91.6
17/05/2021 20:26:13 84.62 84.85 98.5 88.3 87 89.2 88.64 88.32 97.54 89.8 88.5 91.6
17/05/2021 20:26:14 96.68 95.88 98.5 88.4 87.1 89.2 96.73 95.98 97.54 89.9 88.5 91.6
17/05/2021 20:26:15 97.5 97.44 98.5 88.5 87.1 89.2 97.58 97.45 97.54 90 88.5 91.6
17/05/2021 20:26:16 91.7 96.53 97.44 88.6 87.1 89.2 92.65 96.66 97.45 90 88.5 91.6
17/05/2021 20:26:17 86.68 94.14 97.44 88.6 87.1 89.2 88.77 94.6 97.45 90 88.5 91.6
17/05/2021 20:26:18 85.55 91.02 97.44 88.6 87.1 89.2 90.38 92 97.45 90 88.5 91.6
17/05/2021 20:26:19 83.72 88.37 97.44 88.6 87.1 89.2 88.2 91 97.45 90 88.5 91.6
17/05/2021 20:26:20 83.19 86.04 97.44 88.6 87.1 89.2 86.16 89.44 97.45 90 88.6 91.6
17/05/2021 20:26:21 84.6 84.89 97.44 88.6 87.1 89.2 88.38 88.23 97.45 90 88.6 91.6
17/05/2021 20:26:22 86.3 85.9 97.44 88.6 87.2 89.2 87.79 88.54 97.45 90 88.6 91.6
17/05/2021 20:26:23 84.34 86.08 97.44 88.6 87.2 89.2 86.24 87.95 97.45 90 88.6 91.6
17/05/2021 20:26:24 83.85 84.7 97.44 88.6 87.2 89.2 85.96 86.65 97.45 90 88.6 91.6
17/05/2021 20:26:25 85.83 85.6 97.44 88.5 87.2 89.2 89.51 88.94 97.45 90 88.6 91.6
17/05/2021 20:26:26 85.1 85.62 97.44 88.5 87.2 89.2 88.92 89.4 97.45 90 88.6 91.6
17/05/2021 20:26:27 85.35 85.65 97.44 88.5 87.2 89.2 88.85 89.13 97.45 90 88.6 91.6
17/05/2021 20:26:28 85.08 85.56 97.44 88.5 87.2 89.2 88.89 89.49 97.45 90 88.6 91.6
17/05/2021 20:26:29 84.3 85.14 97.44 88.5 87.2 89.2 87.44 88.72 97.45 90 88.6 91.6
17/05/2021 20:26:30 82.54 84.78 97.44 88.5 87.2 89.2 85.55 88 97.45 90 88.6 91.6
17/05/2021 20:26:31 83.96 84.01 97.44 88.5 87.2 89.2 87.71 87.82 97.45 90 88.6 91.6
17/05/2021 20:26:32 85.53 85.32 97.44 88.5 87.2 89.2 88.26 88.36 97.45 89.9 88.6 91.6
17/05/2021 20:26:33 84.12 85.23 97.44 88.5 87.2 89.2 87.08 88.1 97.45 89.9 88.6 91.6
17/05/2021 20:26:34 83.23 84.56 97.44 88.5 87.2 89.2 85.18 87.53 97.45 89.9 88.6 91.6
17/05/2021 20:26:35 85.38 84.87 97.44 88.5 87.2 89.2 87.98 87.46 97.45 89.9 88.6 91.6
17/05/2021 20:26:36 86.94 86.42 97.44 88.5 87.2 89.2 90.01 89.16 97.45 89.9 88.6 91.6
17/05/2021 20:26:37 84.95 86.28 97.44 88.5 87.2 89.2 86.65 89.13 97.45 89.9 88.6 91.6
17/05/2021 20:26:38 87.56 86.8 97.44 88.5 87.2 89.2 88.61 88.28 97.45 89.9 88.6 91.6
17/05/2021 20:26:39 85.94 86.7 97.44 88.4 87.2 89.2 88.07 88.54 97.45 89.9 88.6 91.6
17/05/2021 20:26:40 84.45 86.2 97.44 88.4 87.2 89.2 86.68 88.11 97.45 89.8 88.6 91.6
17/05/2021 20:26:41 84.46 85.19 97.44 88.2 87.2 89.2 88.84 88.47 97.45 89.7 88.6 91.6
17/05/2021 20:26:42 85.75 85.78 97.44 88.2 87.2 89.2 87.63 88.44 97.45 89.6 88.6 91.6
17/05/2021 20:26:43 88.4 88.15 97.44 88.2 87.2 89.2 89.22 88.97 97.45 89.6 88.6 91.6
17/05/2021 20:26:44 89.34 88.95 97.44 88.1 87.2 89.2 93.18 92.26 97.45 89.6 88.7 91.6
17/05/2021 20:26:45 86.94 89.37 96.53 88.1 87.2 89.2 89.36 92.3 96.66 89.6 88.7 91.6
17/05/2021 20:26:46 85.98 87.46 94.14 88.1 87.2 89.2 87.7 90.44 94.6 89.6 88.7 91.6
17/05/2021 20:26:47 87.88 88.46 91.02 88.1 87.2 89.2 88.6 89.72 92.3 89.6 88.7 91.6
17/05/2021 20:26:48 83.85 86.79 89.37 88.1 87.2 89.2 85.76 88.4 92.3 89.6 88.7 91.6
17/05/2021 20:26:49 84.07 85.01 89.37 88.1 87.2 89.2 86.14 86.88 92.3 89.6 88.7 91.6
17/05/2021 20:26:50 82.41 84.53 89.37 88.1 87.2 89.2 84.87 86.47 92.3 89.6 88.7 91.6
17/05/2021 20:26:51 87.74 86.61 89.37 88.1 87.2 89.2 90.02 88.85 92.3 89.6 88.7 91.6
17/05/2021 20:26:52 87.42 87.34 89.37 88.1 87.3 89.2 88.18 88.97 92.3 89.6 88.7 91.6
17/05/2021 20:26:53 84.41 87.01 89.37 88.1 87.3 89.2 85.91 88.4 92.3 89.6 88.7 91.6
17/05/2021 20:26:54 91.22 89.98 89.98 88.1 87.3 89.2 93.45 92.19 92.3 89.6 88.7 91.6
17/05/2021 20:26:55 87.72 89.38 89.98 88.1 87.3 89.2 90.27 91.6 92.3 89.6 88.7 91.6
17/05/2021 20:26:56 87.13 88.58 89.98 88.1 87.3 89.2 89.89 90.78 92.3 89.6 88.7 91.6
17/05/2021 20:26:57 87.46 87.99 89.98 88.1 87.3 89.2 89.38 91.04 92.3 89.6 88.7 91.6
17/05/2021 20:26:58 83.44 87.64 89.98 88 87.3 89.2 84.05 89.72 92.3 89.5 88.7 91.6
17/05/2021 20:26:59 84.74 85.48 89.98 88 87.3 89.2 86.12 87.08 92.3 89.5 88.7 91.6
17/05/2021 20:27:00 85.9 85.76 89.98 88 87.3 89.2 87.43 87.26 92.3 89.5 88.7 91.6
17/05/2021 20:27:01 85.22 85.72 89.98 88 87.3 89.2 87.05 87.28 92.3 89.5 88.7 91.6
17/05/2021 20:27:02 86.75 86.75 89.98 88 87.3 89.2 87.68 87.74 92.3 89.5 88.7 91.6
17/05/2021 20:27:03 85.71 86.59 89.98 87.9 87.3 89.2 86.75 87.55 92.3 89.5 88.7 91.6
17/05/2021 20:27:04 84.21 86.06 89.98 87.9 87.3 89.2 84.91 87.04 92.3 89.4 88.7 91.6
17/05/2021 20:27:05 87.61 87.21 89.98 87.9 87.3 89.2 87.04 86.87 92.3 89.4 88.7 91.6
17/05/2021 20:27:06 87.37 87.56 89.98 87.9 87.3 89.2 95.91 95.18 95.18 89.5 88.8 91.6
17/05/2021 20:27:07 88.27 88.49 89.98 87.9 87.3 89.2 87.76 93.06 95.18 89.5 88.8 91.6
17/05/2021 20:27:08 86.1 88.19 89.98 87.7 87.3 89.2 86.8 90.64 95.18 89.3 88.8 91.6
17/05/2021 20:27:09 85.24 87.08 89.98 87.7 87.3 89.2 86.04 88.61 95.18 89.2 88.8 91.6
17/05/2021 20:27:10 85.53 86.25 89.98 87.7 87.3 89.2 86.04 87.18 95.18 89.2 88.8 91.6
17/05/2021 20:27:11 85.47 85.74 89.98 87.6 87.3 89.2 86.18 86.49 95.18 89.2 88.8 91.6
17/05/2021 20:27:12 85.26 85.67 89.98 87.6 87.3 89.2 87.26 87.38 95.18 89.2 88.8 91.6
17/05/2021 20:27:13 85.8 85.86 89.98 87.6 87.3 89.2 86.46 87.19 95.18 89.2 88.8 91.6
17/05/2021 20:27:14 85.72 86.45 89.98 87.6 87.3 89.2 86.92 87.54 95.18 89.2 88.8 91.6
17/05/2021 20:27:15 85.34 85.79 89.98 87.6 87.3 89.2 86.23 86.71 95.18 89.1 88.8 91.6
17/05/2021 20:27:16 87.48 87.14 89.98 87.5 87.3 89.2 90.38 89.89 95.18 89.1 88.8 91.6
17/05/2021 20:27:17 86.03 86.67 89.98 87.4 87.3 89.2 87.46 88.93 95.18 89 88.8 91.6
17/05/2021 20:27:18 82.98 86.08 89.98 87.3 87.3 89.2 86.84 88.05 95.18 89 88.8 91.6
17/05/2021 20:27:19 84.33 84.57 89.98 87.3 87.3 89.2 85.72 87.22 95.18 88.9 88.8 91.6
17/05/2021 20:27:20 84.51 84.8 89.98 87.2 87.3 89.2 85.52 86.43 95.18 88.9 88.8 91.6
17/05/2021 20:27:21 83.22 84.45 89.98 87.2 87.3 89.2 83.79 85.84 95.18 88.9 88.8 91.6
17/05/2021 20:27:22 85.37 84.95 89.98 87.2 87.4 89.2 85.78 85.49 95.18 88.8 88.8 91.6
17/05/2021 20:27:23 86.79 86.14 89.98 87.1 87.4 89.2 88.5 87.55 95.18 88.8 88.8 91.6
17/05/2021 20:27:24 85.24 85.99 89.38 87.1 87.4 89.2 86.13 87.28 95.18 88.8 88.8 91.6
17/05/2021 20:27:25 85.81 86.23 88.58 87.1 87.4 89.2 86.63 87.07 95.18 88.8 88.8 91.6
17/05/2021 20:27:26 82.42 85.79 88.49 87.1 87.4 89.2 83.25 86.68 95.18 88.8 88.8 91.6
17/05/2021 20:27:27 85.82 85.54 88.49 87.1 87.4 89.2 88.06 87.53 95.18 88.8 88.8 91.6
17/05/2021 20:27:28 85.4 85.76 88.49 87.1 87.4 89.2 86.2 87.42 95.18 88.8 88.8 91.6
17/05/2021 20:27:29 84.79 85.3 88.49 87.1 87.4 89.2 85.35 86.59 95.18 88.8 88.8 91.6
17/05/2021 20:27:30 84 85.22 88.49 87.1 87.4 89.2 86.18 86.56 95.18 88.7 88.8 91.6
17/05/2021 20:27:31 81.55 84.37 88.49 87.1 87.4 89.2 83.76 86.1 95.18 88.7 88.8 91.6
17/05/2021 20:27:32 84.97 84.57 88.49 87.1 87.4 89.2 85.3 85.32 95.18 88.7 88.8 91.6
17/05/2021 20:27:33 87.51 86.61 88.49 87.1 87.4 89.2 87.78 86.99 95.18 88.7 88.8 91.6
17/05/2021 20:27:34 85.41 86.58 88.49 87.1 87.4 89.2 86.81 87.25 95.18 88.7 88.8 91.6
17/05/2021 20:27:35 86.63 86.66 88.49 87.1 87.4 89.2 89.48 89.14 95.18 88.8 88.8 91.6
17/05/2021 20:27:36 87.64 88.11 88.49 87.1 87.4 89.2 88.34 89.31 93.06 88.8 88.8 91.6
17/05/2021 20:27:37 87.89 87.9 88.19 87.1 87.4 89.2 88.8 88.99 90.64 88.8 88.8 91.6
17/05/2021 20:27:38 93.71 92.25 92.25 87.2 87.4 89.2 94.01 92.67 92.67 88.8 88.9 91.6
17/05/2021 20:27:39 90.97 93.01 93.01 87.2 87.4 89.2 91.59 93.5 93.5 88.8 88.9 91.6
17/05/2021 20:27:40 89.06 91.39 93.01 87.2 87.4 89.2 97.34 97.05 97.05 88.9 88.9 91.6
17/05/2021 20:27:41 88.37 89.7 93.01 87.2 87.4 89.2 89.95 94.75 97.05 88.9 88.9 91.6
17/05/2021 20:27:42 92.98 92.57 93.01 87.3 87.4 89.2 94.36 94.25 97.05 89 88.9 91.6
17/05/2021 20:27:43 91.9 93.05 93.05 87.3 87.5 89.2 92.98 94.34 97.05 89 88.9 91.6
17/05/2021 20:27:44 96.17 95.17 95.17 87.4 87.5 89.2 96.85 95.88 97.05 89.1 88.9 91.6
17/05/2021 20:27:45 92.49 95.21 95.21 87.5 87.5 89.2 93.51 96.1 97.05 89.1 89 91.6
17/05/2021 20:27:46 88.37 93.03 95.21 87.5 87.5 89.2 90.13 94.03 97.05 89.1 89 91.6
17/05/2021 20:27:47 89.71 90.78 95.21 87.5 87.5 89.2 91.98 92.4 97.05 89.2 89 91.6
17/05/2021 20:27:48 89.31 90.25 95.21 87.5 87.5 89.2 92.17 92.73 97.05 89.2 89 91.6
17/05/2021 20:27:49 92.56 91.9 95.21 87.5 87.5 89.2 93.38 93.17 97.05 89.2 89 91.6
17/05/2021 20:27:50 87.59 91.88 95.21 87.6 87.5 89.2 89.56 93.24 97.05 89.2 89 91.6
17/05/2021 20:27:51 87.14 89.73 95.21 87.6 87.5 89.2 89.21 91.12 97.05 89.2 89 91.6
17/05/2021 20:27:52 85.45 88.32 95.21 87.6 87.5 89.2 88.8 89.97 97.05 89.2 89 91.6
17/05/2021 20:27:53 87.86 88.08 95.21 87.6 87.5 89.2 89.46 89.9 97.05 89.2 89 91.6
17/05/2021 20:27:54 88 88.35 95.21 87.6 87.5 89.2 89.54 90.02 97.05 89.2 89 91.6
17/05/2021 20:27:55 90.55 89.8 95.21 87.6 87.5 89.2 92.4 91.74 97.05 89.3 89 91.6
17/05/2021 20:27:56 90.53 90.68 95.21 87.6 87.6 89.2 91.04 91.77 97.05 89.3 89 91.6
17/05/2021 20:27:57 88.31 90.12 95.21 87.6 87.6 89.2 89.26 91.08 97.05 89.3 89 91.6
17/05/2021 20:27:58 91.96 91.49 95.21 87.6 87.6 89.2 92.83 92.32 97.05 89.3 89 91.6
17/05/2021 20:27:59 90.67 91.6 95.21 87.7 87.6 89.2 93.52 93.51 97.05 89.3 89 91.6
17/05/2021 20:28:00 90.32 91.19 95.21 87.7 87.6 89.2 90.8 93.14 97.05 89.3 89 91.6
17/05/2021 20:28:01 82.55 90.54 95.21 87.7 87.6 89.2 86.27 91.78 97.05 89.3 89 91.6
17/05/2021 20:28:02 86.46 87.38 95.21 87.7 87.6 89.2 88.31 89.37 97.05 89.3 89 91.6
17/05/2021 20:28:03 84.75 87.37 95.21 87.6 87.6 89.2 86.82 89.15 97.05 89.2 89 91.6
17/05/2021 20:28:04 87.09 86.96 95.21 87.6 87.6 89.2 91.43 90.74 97.05 89.2 89 91.6
17/05/2021 20:28:05 85.12 86.68 95.21 87.6 87.6 89.2 87.5 90.37 97.05 89.2 89 91.6
17/05/2021 20:28:06 86.11 86.23 95.21 87.6 87.6 89.2 90.45 90.35 97.05 89.2 89 91.6
17/05/2021 20:28:07 84.8 86.32 95.21 87.6 87.6 89.2 87 90.26 97.05 89.2 89 91.6
17/05/2021 20:28:08 84.01 85.25 95.21 87.6 87.6 89.2 86.03 88.38 97.05 89.2 89 91.6
17/05/2021 20:28:09 85.76 85.48 95.21 87.6 87.6 89.2 89.65 89.18 97.05 89.2 89 91.6
17/05/2021 20:28:10 84.48 85.84 95.21 87.6 87.6 89.2 85.97 88.71 96.1 89.2 89 91.6
17/05/2021 20:28:11 83.58 84.48 95.21 87.5 87.6 89.2 86.5 87.03 96.1 89.2 89 91.6
17/05/2021 20:28:12 84.35 84.39 95.21 87.4 87.6 89.2 86.61 87.32 96.1 89.1 89 91.6
17/05/2021 20:28:13 84.19 84.74 95.21 87.4 87.6 89.2 86.36 87.18 96.1 89.1 89 91.6
17/05/2021 20:28:14 83.69 84.52 95.21 87.4 87.6 89.2 87.89 87.97 96.1 89.1 89 91.6
17/05/2021 20:28:15 86.84 86.2 93.03 87.4 87.6 89.2 88.15 88.26 94.03 89.1 89 91.6
17/05/2021 20:28:16 86.42 86.54 91.9 87.4 87.6 89.2 90.44 90 93.51 89.1 89 91.6
17/05/2021 20:28:17 87.3 87.42 91.9 87.4 87.6 89.2 88.63 89.94 93.51 89.1 89 91.6
17/05/2021 20:28:18 85.91 87.25 91.9 87.4 87.6 89.2 90.43 90.09 93.51 89.1 89 91.6
17/05/2021 20:28:19 86.1 86.71 91.88 87.4 87.6 89.2 89.22 90.1 93.51 89.1 89 91.6
17/05/2021 20:28:20 83.4 86.16 91.6 87.4 87.6 89.2 86.58 89.46 93.51 89.1 89 91.6
17/05/2021 20:28:21 83.16 84.61 91.6 87.4 87.6 89.2 83.67 87.85 93.51 89.1 89 91.6
17/05/2021 20:28:22 84.31 84.47 91.6 87.4 87.6 89.2 85.55 86.08 93.51 89.1 89 91.6
17/05/2021 20:28:23 82.28 84.29 91.6 87.4 87.6 89.2 83.44 85.77 93.51 89.1 89 91.6
17/05/2021 20:28:24 86.62 85.9 91.6 87.4 87.6 89.2 88.15 87.39 93.51 89.1 89 91.6
17/05/2021 20:28:25 84.01 85.77 91.6 87.4 87.6 89.2 84.94 87.26 93.51 89.1 89 91.6
17/05/2021 20:28:26 81.77 84.57 91.6 87.4 87.6 89.2 83.06 85.73 93.51 89.1 89 91.6
17/05/2021 20:28:27 83.92 83.74 91.6 87.4 87.6 89.2 86.24 86.02 93.51 89.1 89 91.6
17/05/2021 20:28:28 86.18 85.52 91.6 87.4 87.6 89.2 86.65 86.61 93.51 89 89 91.6
17/05/2021 20:28:29 84.34 85.29 91.19 87.4 87.6 89.2 85.16 86.26 93.14 89 89 91.6
17/05/2021 20:28:30 83.16 84.58 90.54 87.3 87.6 89.2 85.57 85.85 91.78 89 89 91.6
17/05/2021 20:28:31 86.93 86.23 87.42 87.4 87.6 89.2 88.51 87.75 90.74 89 89 91.6
17/05/2021 20:28:32 89.54 89.37 89.37 87.4 87.6 89.2 89.48 89.85 90.74 89 89.1 91.6
17/05/2021 20:28:33 89.79 89.3 89.37 87.4 87.6 89.2 90.59 89.9 90.74 89.1 89.1 91.6
17/05/2021 20:28:34 86.99 89.23 89.37 87.4 87.6 89.2 88.32 89.98 90.37 89.1 89.1 91.6
17/05/2021 20:28:35 81.89 87.6 89.37 87.4 87.6 89.2 83.49 88.76 90.35 89.1 89.1 91.6
17/05/2021 20:28:36 84.42 84.91 89.37 87.4 87.6 89.2 85.67 86.31 90.26 89.1 89.1 91.6
17/05/2021 20:28:37 85 85.27 89.37 87.4 87.6 89.2 85.36 86.01 90.1 89.1 89.1 91.6
17/05/2021 20:28:38 88.64 88.12 89.37 87.4 87.6 89.2 89.19 88.52 90.1 89.1 89.1 91.6
17/05/2021 20:28:39 86.34 87.48 89.37 87.4 87.6 89.2 88.96 88.86 90.1 89.1 89.1 91.6
17/05/2021 20:28:40 85.86 86.36 89.37 87.4 87.6 89.2 90.13 90.14 90.14 89.1 89.1 91.6
17/05/2021 20:28:41 84.86 86.31 89.37 87.4 87.6 89.2 88.09 90.11 90.14 89.1 89.1 91.5
17/05/2021 20:28:42 84.42 85.36 89.37 87.4 87.6 89.2 87.03 89.1 90.14 89.1 89.1 91.5
17/05/2021 20:28:43 82.23 84.78 89.37 87.4 87.6 89.2 85.11 87.59 90.14 89.1 89.1 91.5
17/05/2021 20:28:44 84.29 84.2 89.37 87.4 87.6 89.2 86.53 86.5 90.14 89.1 89.1 91.5
17/05/2021 20:28:45 81.75 83.97 89.37 87.4 87.6 89.2 85.43 86.57 90.14 89 89.1 91.5
17/05/2021 20:28:46 85.15 84.73 89.37 87.4 87.6 89.2 86.31 86.28 90.14 89.1 89.1 91.5
17/05/2021 20:28:47 80.59 84.69 89.37 87.4 87.6 89.2 83.42 86.17 90.14 89.1 89.1 91.5
17/05/2021 20:28:48 84.75 84.33 89.37 87.4 87.6 89.2 97.07 96.24 96.24 89.1 89.1 91.5
17/05/2021 20:28:49 83.28 83.82 89.37 87.4 87.6 89.2 86.37 94.01 96.24 89.1 89.1 91.5
17/05/2021 20:28:50 84.67 84.48 89.37 87.4 87.6 89.2 86.69 90.87 96.24 89.1 89.1 91.5
17/05/2021 20:28:51 83.65 84.26 89.37 87.4 87.6 89.2 91.85 92.03 96.24 89.1 89.1 91.5
17/05/2021 20:28:52 84.06 84.31 89.37 87.4 87.6 89.2 87.99 92.24 96.24 89.1 89.1 91.5
17/05/2021 20:28:53 83.12 84.43 89.37 87.4 87.6 89.2 85 89.77 96.24 89.1 89.1 91.5
17/05/2021 20:28:54 84.56 84.59 89.37 87.4 87.6 89.2 89.36 89.2 96.24 89.1 89.1 91.5
17/05/2021 20:28:55 84.87 85.18 89.37 87.4 87.6 89.2 94.1 93.8 96.24 89.2 89.1 91.5
17/05/2021 20:28:56 84.66 84.86 89.37 87.4 87.6 89.2 86.4 92.44 96.24 89.2 89.1 91.5
17/05/2021 20:28:57 88.23 88.25 89.37 87.4 87.6 89.2 90.58 91.24 96.24 89.2 89.1 91.5
17/05/2021 20:28:58 86.43 86.66 89.37 87.4 87.6 89.2 91.07 91.07 96.24 89.2 89.1 91.5
17/05/2021 20:28:59 88.28 88.25 89.37 87.4 87.6 89.2 91.38 91.59 96.24 89.2 89.1 91.5
17/05/2021 20:29:00 88.05 88.64 89.37 87.4 87.6 89.2 90.13 91.32 96.24 89.2 89.1 91.5
17/05/2021 20:29:01 88.6 88.88 89.37 87.4 87.6 89.2 90.03 90.85 96.24 89.2 89.1 91.5
17/05/2021 20:29:02 87.56 88.85 89.3 87.4 87.6 89.2 88.6 90.29 96.24 89.2 89.1 91.5
17/05/2021 20:29:03 88.29 88.39 89.23 87.4 87.6 89.2 90.79 90.75 96.24 89.2 89.1 91.5
17/05/2021 20:29:04 89.69 89.68 89.68 87.5 87.6 89.2 92.48 92.19 96.24 89.3 89.1 91.5
17/05/2021 20:29:05 87.93 90.71 90.71 87.5 87.6 89.2 90.32 93.04 96.24 89.3 89.1 91.5
17/05/2021 20:29:06 86.83 88.71 90.71 87.5 87.6 89.2 91.19 92.24 96.24 89.3 89.1 91.5
17/05/2021 20:29:07 83.08 87.01 90.71 87.5 87.6 89.2 85.53 90.37 96.24 89.3 89.1 91.5
17/05/2021 20:29:08 85.24 85.33 90.71 87.5 87.6 89.2 88.33 88.64 96.24 89.3 89.1 91.5
17/05/2021 20:29:09 84.17 85.38 90.71 87.5 87.6 89.2 86.4 88.63 96.24 89.3 89.1 91.5
17/05/2021 20:29:10 84.51 84.69 90.71 87.5 87.6 89.2 86.66 87.16 96.24 89.3 89.1 91.5
17/05/2021 20:29:11 84.4 84.86 90.71 87.5 87.6 89.2 87.57 87.83 96.24 89.3 89.1 91.5
17/05/2021 20:29:12 83.4 84.61 90.71 87.5 87.6 89.2 85.82 87.11 96.24 89.3 89.1 91.5
17/05/2021 20:29:13 85.48 85.37 90.71 87.5 87.6 89.2 90.13 89.77 96.24 89.3 89.1 91.5
17/05/2021 20:29:14 82.8 85.36 90.71 87.5 87.6 89.2 85.75 89.78 96.24 89.3 89.1 91.5
17/05/2021 20:29:15 85.22 85.15 90.71 87.5 87.2 89.2 88.94 89.04 96.24 89.3 89 91.5
17/05/2021 20:29:16 86.16 86.04 90.71 87.5 87.2 89.2 89.97 90.24 96.24 89.3 89 91.5
17/05/2021 20:29:17 85.26 85.78 90.71 87.5 87.2 89.2 89.25 89.73 96.24 89.3 88.9 91.5
17/05/2021 20:29:18 87.13 86.87 90.71 87.5 87.1 89.2 92.02 91.66 94.01 89.4 88.9 91.5
17/05/2021 20:29:19 83.45 86.96 90.71 87.5 87.1 89.2 88.56 91.88 93.8 89.4 88.9 91.5
17/05/2021 20:29:20 81.28 84.8 90.71 87.2 87.1 89.2 85.18 89.69 93.8 89.2 88.9 91.5
17/05/2021 20:29:21 82.15 82.99 90.71 87.2 87.1 89.2 85.34 87.38 93.8 89.2 88.9 91.5
17/05/2021 20:29:22 83.16 83.12 90.71 87.2 87.1 89.2 86.3 86.63 93.8 89.2 88.9 91.5
17/05/2021 20:29:23 85.93 85.49 90.71 87.2 87.1 89.2 90.85 90.25 93.8 89.2 88.9 91.5
17/05/2021 20:29:24 83.39 85.39 90.71 87.2 87.1 89.2 86.24 90.16 93.8 89.2 88.9 91.5
17/05/2021 20:29:25 86.68 86.21 90.71 87.2 87.1 89.2 90.31 90.18 93.04 89.2 88.9 91.5
17/05/2021 20:29:26 86.5 87.08 90.71 87.2 87.1 89.2 89.58 90.64 93.04 89.2 89 91.5
17/05/2021 20:29:27 85.16 86.03 90.71 87.2 87.2 89.2 87.66 89.46 93.04 89.2 89 91.5
17/05/2021 20:29:28 86.62 86.6 90.71 87.2 87.2 89.2 91.23 90.79 93.04 89.2 89 91.5
17/05/2021 20:29:29 81.79 86.44 90.71 87.1 87.2 89.2 84.8 90.6 93.04 89.2 89 91.5
17/05/2021 20:29:30 81.06 84.01 90.71 87.1 87.2 89.2 84.4 87.8 93.04 89.2 89 91.5
17/05/2021 20:29:31 84.27 83.83 90.71 87.1 87.2 89.2 86.64 86.95 93.04 89.2 89 91.5
17/05/2021 20:29:32 84 84.01 90.71 87.1 87.2 89.2 85.98 86.35 93.04 89.2 89 91.5
17/05/2021 20:29:33 91.96 91.01 91.01 87.2 87.2 89.2 94.32 93.35 93.35 89.2 89 91.5
17/05/2021 20:29:34 86.97 90.96 91.01 87.2 87.2 89.2 88.44 93.3 93.35 89.2 89 91.5
17/05/2021 20:29:35 88.35 88.82 91.01 87.2 87.2 89.2 91.37 91.6 93.35 89.2 89 91.5
17/05/2021 20:29:36 85.97 88.85 91.01 87.2 87.2 89.2 88.53 91.67 93.35 89.2 89 91.5
17/05/2021 20:29:37 84.71 87 91.01 87.2 87.2 89.2 87.32 89.71 93.35 89.3 89 91.5
17/05/2021 20:29:38 87.01 86.73 91.01 87.2 87.2 89.2 87.77 88.63 93.35 89.3 89 91.5
17/05/2021 20:29:39 84.68 86.86 91.01 87.2 87.2 89.2 84.94 87.91 93.35 89.3 89 91.5
17/05/2021 20:29:40 86.24 86.28 91.01 87.2 87.2 89.2 87.43 87.25 93.35 89.3 89 91.5
17/05/2021 20:29:41 83.57 85.56 91.01 87.2 87.2 89.2 85.26 87.06 93.35 89.3 89 91.5
17/05/2021 20:29:42 84.4 84.5 91.01 87.2 87.2 89.2 85.15 85.63 93.35 89.3 89 91.5
17/05/2021 20:29:43 84.42 84.66 91.01 87.2 87.1 89.2 87.55 87.08 93.35 89.3 89 91.5
17/05/2021 20:29:44 87.02 86.59 91.01 87.2 87.1 89.2 88.39 88.14 93.35 89.3 89 91.5
17/05/2021 20:29:45 83.33 86.29 91.01 87.2 87.1 89.2 84.53 88.04 93.35 89.3 89 91.5
17/05/2021 20:29:46 82.85 84.49 91.01 87.2 87.1 89.2 83.69 86.02 93.35 89.3 89 91.5
17/05/2021 20:29:47 83.56 84.47 91.01 87.2 87.1 89.2 84.32 85.32 93.35 89.3 89 91.5
17/05/2021 20:29:48 84.46 84.24 91.01 87.2 87.1 89.2 85.44 85.21 93.35 89.3 88.9 91.5
17/05/2021 20:29:49 87.02 86.31 91.01 87.1 87.1 89.2 87.37 86.75 93.35 89.2 88.9 91.5
17/05/2021 20:29:50 82.98 85.59 91.01 87.1 87.1 89.2 83.89 86.27 93.35 89.2 88.9 91.5
17/05/2021 20:29:51 84.6 84.51 91.01 87.1 87.1 89.2 84.96 84.99 93.35 89.2 88.9 91.5
17/05/2021 20:29:52 86.44 86.44 91.01 87.1 87.1 89.2 88.06 87.76 93.35 89.2 88.9 91.5
17/05/2021 20:29:53 85.75 86.31 91.01 87.1 87.1 89.2 86.47 87.33 93.35 89.2 88.9 91.5
17/05/2021 20:29:54 82.93 85.65 91.01 87.1 87.1 89.2 83.75 86.7 93.35 89.2 88.9 91.5
17/05/2021 20:29:55 82.84 84.13 91.01 87.1 87.1 89.2 83.53 85.11 93.35 89.2 88.9 91.5
17/05/2021 20:29:56 88.65 88.24 91.01 87.1 87.1 89.2 87.99 87.7 93.35 89.2 88.9 91.5
17/05/2021 20:29:57 84.18 88.3 91.01 87.1 87.1 89.2 84.83 87.76 93.35 89.2 88.9 91.5
17/05/2021 20:29:58 80.92 85.95 91.01 87.1 87.1 89.2 82.08 85.94 93.35 89.2 88.9 91.5
17/05/2021 20:29:59 82.98 83.98 91.01 87.1 87.1 89.2 82.85 84.01 93.35 89.2 88.9 91.5
17/05/2021 20:30:00 85 84.92 91.01 87.1 87.1 89.2 86.15 85.9 93.35 89.2 88.9 91.5
17/05/2021 20:30:01 77.46 84.58 91.01 87.1 87.1 89.2 82.19 85.56 93.35 89.2 88.9 91.5
17/05/2021 20:30:02 77.38 81.57 91.01 87.1 87.1 89.2 81.47 83.83 93.35 89.2 88.9 91.5
17/05/2021 20:30:03 84.1 83.49 90.96 87.1 87.1 89.2 84.44 84.25 93.3 89.2 88.9 91.5
17/05/2021 20:30:04 85.16 84.74 88.85 87.1 87.1 89.2 86.35 85.74 91.67 89.2 88.9 91.5
17/05/2021 20:30:05 79.07 84.65 88.85 87.1 87.1 89.2 82.48 85.61 91.67 89.2 88.9 91.5
17/05/2021 20:30:06 81.34 82.38 88.3 87.1 87.1 89.2 82.61 83.85 89.71 89.2 88.9 91.5
17/05/2021 20:30:07 78.82 81.28 88.3 87.1 87.1 89.2 81.82 83.04 88.63 89.1 88.9 91.5
17/05/2021 20:30:08 81.1 81.15 88.3 87.1 87.1 89.2 82.07 82.55 88.14 89.1 88.9 91.5
17/05/2021 20:30:09 83.17 83.07 88.3 87.1 87.1 89.2 84.39 84.01 88.14 89.1 88.9 91.5
17/05/2021 20:30:10 79.42 82.65 88.3 87.1 87.1 89.2 82.68 83.68 88.14 89.1 88.9 91.5
17/05/2021 20:30:11 79.52 81.18 88.3 87.1 87.1 89.2 81.91 83.28 88.14 89.1 88.9 91.5
17/05/2021 20:30:12 76.96 79.93 88.3 87.1 87.1 89.2 81.59 82.49 88.14 89.1 88.9 91.5
17/05/2021 20:30:13 75.72 78.32 88.3 87.1 87.1 89.2 80.46 82.13 88.14 89.1 88.9 91.5
17/05/2021 20:30:14 86.25 85.2 88.3 87.1 87.1 89.2 87.31 86.53 88.04 89.1 88.9 91.5
17/05/2021 20:30:15 84.81 85.56 88.3 87.1 87.1 89.2 86.38 86.73 87.76 89.1 88.9 91.5
17/05/2021 20:30:16 81.83 85.13 88.3 87.1 87.1 89.2 83.15 86.64 87.76 89.1 88.9 91.5
17/05/2021 20:30:17 81.98 83.48 88.3 87.1 87.1 89.2 95.99 95.73 95.73 89.1 89 91.5
17/05/2021 20:30:18 79.98 83.19 88.3 87.1 87.1 89.2 90.61 96.2 96.2 89.1 89 91.5
17/05/2021 20:30:19 80.5 81.42 88.3 87.1 87.1 89.2 83.06 92.81 96.2 89.1 89 91.5
17/05/2021 20:30:20 78.41 80.69 88.3 87.1 87.1 89.2 81.74 89.26 96.2 89.1 89 91.5
17/05/2021 20:30:21 79.03 79.59 88.3 87.1 87.1 89.2 82.76 86.2 96.2 89.1 89 91.5
17/05/2021 20:30:22 81.6 81.18 88.3 87.1 87.1 89.2 87.64 87.36 96.2 89.1 89 91.5
17/05/2021 20:30:23 83.98 83.37 88.3 87.1 87.1 89.2 87.96 87.89 96.2 89.1 89 91.5
17/05/2021 20:30:24 82.27 83.8 88.3 87 87.1 89.2 86.55 88.17 96.2 89.1 89 91.5
17/05/2021 20:30:25 82.65 83.2 88.3 87 87.1 89.2 86.95 87.68 96.2 89.1 89 91.5
17/05/2021 20:30:26 85.69 85.43 88.3 87 87.1 89.2 89.82 89.59 96.2 89.1 89 91.5
17/05/2021 20:30:27 81.96 85.39 85.95 87 87.1 89.2 85.86 89.55 96.2 89.1 89 91.5
17/05/2021 20:30:28 85.28 85.11 85.56 87 87.1 89.2 88.27 88.92 96.2 89.1 89 91.5
17/05/2021 20:30:29 87.91 87.83 87.83 87 87.1 89.2 89.09 89.44 96.2 89.1 89 91.5
17/05/2021 20:30:30 81.72 87.25 87.83 87 87.1 89.2 85.14 88.84 96.2 89.1 89 91.5
17/05/2021 20:30:31 86.91 86.74 87.83 87 87.1 89.2 91.08 90.35 96.2 89.1 89 91.5
17/05/2021 20:30:32 87.06 87.07 87.83 87 87.1 89.2 88.75 89.26 96.2 89.1 89 91.5
17/05/2021 20:30:33 87.57 87.59 87.83 87 87.1 89.2 88.81 89.14 96.2 89.1 89 91.5
17/05/2021 20:30:34 86.05 87.5 87.83 87 87.1 89.2 87.9 89.11 96.2 89.1 89 91.5
17/05/2021 20:30:35 84.99 86.97 87.83 87 87.1 89.2 86.48 88.51 96.2 89.1 89 91.5
17/05/2021 20:30:36 84.17 85.65 87.83 87 87.1 89.2 87.59 88.01 96.2 89.1 89 91.5
17/05/2021 20:30:37 82.53 84.67 87.83 87 87.1 89.2 87.54 88.09 96.2 89.1 89 91.5
17/05/2021 20:30:38 82.88 83.37 87.83 87 87.1 89.2 84.25 87.24 96.2 89.1 89 91.5
17/05/2021 20:30:39 84.35 84.08 87.83 87 87.1 89.2 86.82 86.6 96.2 89.1 89 91.5
17/05/2021 20:30:40 83.82 84.19 87.83 87 87.1 89.2 86.78 86.67 96.2 89.1 89 91.5
17/05/2021 20:30:41 86.17 85.63 87.83 87 87.1 89.2 90.67 89.81 96.2 89.1 89 91.5
17/05/2021 20:30:42 82.76 85.44 87.83 87 87.1 89.2 86 89.79 96.2 89.1 89 91.5
17/05/2021 20:30:43 84.73 84.95 87.83 87 87.1 89.2 89.19 89.25 96.2 89.1 89 91.5
17/05/2021 20:30:44 83.33 84.36 87.83 87 87.1 89.2 86.33 88.47 96.2 89.1 89 91.5
17/05/2021 20:30:45 80.73 83.64 87.83 86.8 87.1 89.2 83.71 87.27 96.2 89 89 91.5
17/05/2021 20:30:46 82.77 82.85 87.83 86.6 87.1 89.2 84.68 85.44 96.2 88.9 89 91.5
17/05/2021 20:30:47 80.57 82.5 87.83 86.6 87.1 89.2 85.21 85.19 96.2 88.9 89 91.5
17/05/2021 20:30:48 82.04 81.89 87.83 86.6 87.1 89.2 86.42 86.28 92.81 88.9 89 91.5
17/05/2021 20:30:49 84.28 83.81 87.83 86.6 87.1 89.2 86.94 86.9 90.35 88.9 89 91.5
17/05/2021 20:30:50 82.14 83.93 87.83 86.6 87.1 89.2 84.6 86.98 90.35 88.9 89 91.5
17/05/2021 20:30:51 105.89 104.73 104.73 87.6 87.5 89.2 107.14 105.77 105.77 89.7 89.3 91.5
17/05/2021 20:30:52 102.67 106.05 106.05 88.1 87.6 89.3 102.9 106.77 106.77 90 89.4 91.5
17/05/2021 20:30:53 83.58 102.78 106.05 88.1 87.6 89.3 85.32 103.51 106.77 90 89.4 91.5
17/05/2021 20:30:54 84.01 98.62 106.05 88.1 87.6 89.3 85.99 99.37 106.77 90 89.4 91.5
17/05/2021 20:30:55 83.33 94.64 106.05 88.1 87.6 89.3 85.23 95.49 106.77 90 89.4 91.5
17/05/2021 20:30:56 83.7 90.88 106.05 88 87.6 89.3 86.14 91.84 106.77 90 89.4 91.5
17/05/2021 20:30:57 83.12 88 106.05 88 87.6 89.3 86.35 89.52 106.77 90 89.4 91.5
17/05/2021 20:30:58 86.18 86.36 106.05 88 87.6 89.3 88.76 88.6 106.77 90 89.4 91.5
17/05/2021 20:30:59 89.29 89.13 106.05 88 87.6 89.3 91.14 90.95 106.77 90 89.4 91.5
17/05/2021 20:31:00 85.92 89.27 106.05 88 87.6 89.3 89.22 91.32 106.77 90 89.4 91.5
17/05/2021 20:31:01 83.35 87.27 106.05 88 87.6 89.3 85.5 89.7 106.77 90 89.4 91.5
17/05/2021 20:31:02 84.04 85.22 106.05 88 87.6 89.3 85.72 87.53 106.77 90 89.4 91.5
17/05/2021 20:31:03 83.78 84.66 106.05 88 87.6 89.3 86.72 87 106.77 90 89.4 91.5
17/05/2021 20:31:04 84.07 84.76 106.05 88 87.6 89.3 86.44 87.12 106.77 90 89.4 91.5
17/05/2021 20:31:05 86.66 86.05 106.05 88 87.6 89.3 88.88 88.29 106.77 90 89.4 91.5
17/05/2021 20:31:06 85.85 86.31 106.05 88 87.6 89.3 87.6 88.36 106.77 90 89.4 91.5
17/05/2021 20:31:07 82.81 85.9 106.05 88 87.6 89.3 85.58 87.81 106.77 90 89.4 91.5
17/05/2021 20:31:08 86.23 85.6 106.05 88 87.6 89.3 88.91 88.32 106.77 90 89.4 91.5
17/05/2021 20:31:09 82.4 85.58 106.05 88 87.6 89.2 84.5 88.29 106.77 90 89.4 91.5
17/05/2021 20:31:10 84.69 84.7 106.05 88 87.6 89.2 89.85 89.14 106.77 90 89.4 91.5
17/05/2021 20:31:11 82.41 84.38 106.05 88 87.6 89.2 85.47 88.71 106.77 90 89.4 91.5
17/05/2021 20:31:12 80.04 83.22 106.05 88 87.6 89.2 83.21 86.93 106.77 90 89.4 91.5
17/05/2021 20:31:13 87.16 85.89 106.05 88 87.6 89.2 88.68 87.69 106.77 90 89.4 91.5
17/05/2021 20:31:14 85.2 86.6 106.05 87.9 87.6 89.2 86.48 88 106.77 89.9 89.4 91.5
17/05/2021 20:31:15 83.64 84.99 106.05 87.8 87.6 89.2 88.68 88.31 106.77 89.9 89.4 91.5
17/05/2021 20:31:16 83.27 84.6 106.05 87.7 87.6 89.2 86.43 88.47 106.77 89.8 89.4 91.5
17/05/2021 20:31:17 81.28 83.76 106.05 87.7 87.6 89.2 83.77 87.13 106.77 89.8 89.4 91.5
17/05/2021 20:31:18 84.71 83.94 106.05 87.7 87.6 89.2 88.13 87.46 106.77 89.8 89.4 91.5
17/05/2021 20:31:19 83.62 84.01 106.05 87.7 87.6 89.2 85.62 87.44 106.77 89.8 89.4 91.5
17/05/2021 20:31:20 83.35 83.77 106.05 87.7 87.6 89.2 86.45 86.73 106.77 89.8 89.4 91.5
17/05/2021 20:31:21 84.5 84.8 106.05 87.7 87.6 89.2 88.58 88.21 106.77 89.8 89.4 91.5
17/05/2021 20:31:22 83.23 83.9 102.78 87.7 87.6 89.2 85.94 87.75 103.51 89.8 89.4 91.5
17/05/2021 20:31:23 84.45 84.28 98.62 87.7 87.6 89.2 86.33 86.83 99.37 89.8 89.4 91.5
17/05/2021 20:31:24 83.86 84.13 94.64 87.7 87.6 89.2 87.57 87.69 95.49 89.8 89.4 91.5
17/05/2021 20:31:25 83.91 84.44 90.88 87.7 87.6 89.2 89.04 89.07 91.84 89.8 89.4 91.5
17/05/2021 20:31:26 83.14 84.27 89.27 87.7 87.6 89.2 85.71 88.35 91.32 89.8 89.4 91.5
17/05/2021 20:31:27 84.98 85.06 89.27 87.7 87.6 89.2 86.26 87.05 91.32 89.8 89.4 91.5
17/05/2021 20:31:28 83.32 84.57 89.27 87.7 87.6 89.2 85.09 86.46 91.32 89.8 89.4 91.5
17/05/2021 20:31:29 82.42 83.37 89.27 87.7 87.6 89.2 84.15 85.56 91.32 89.8 89.4 91.5
17/05/2021 20:31:30 81.91 83.16 87.27 87.7 87.6 89.2 84.42 85.08 89.7 89.8 89.4 91.5
17/05/2021 20:31:31 80 82.21 86.6 87.7 87.6 89.2 83.24 84.44 89.14 89.8 89.3 91.5
17/05/2021 20:31:32 84.02 83.48 86.6 87.7 87.6 89.2 85.94 85.7 89.14 89.8 89.3 91.5
17/05/2021 20:31:33 82.01 83.6 86.6 87.7 87.6 89.2 86.15 86.12 89.14 89.8 89.3 91.5
17/05/2021 20:31:34 84.17 83.86 86.6 87.7 87.6 89.2 87.02 86.7 89.14 89.8 89.3 91.5
17/05/2021 20:31:35 83.88 84.28 86.6 87.7 87.6 89.2 86.96 87.36 89.14 89.8 89.3 91.5
17/05/2021 20:31:36 81.68 83.7 86.6 87.7 87.6 89.2 86.27 86.94 89.14 89.8 89.3 91.5
17/05/2021 20:31:37 83.79 83.56 86.6 87.7 87.6 89.2 86.3 87.47 89.14 89.8 89.3 91.5
17/05/2021 20:31:38 78.73 83.5 86.6 87.7 87.6 89.2 82.18 86.34 89.14 89.8 89.3 91.5
17/05/2021 20:31:39 79.99 81.23 86.6 87.7 87.6 89.2 82.92 84.16 89.14 89.8 89.3 91.5
17/05/2021 20:31:40 82.34 81.95 86.6 87.7 87.6 89.2 83.72 83.93 89.07 89.7 89.3 91.5
17/05/2021 20:31:41 80.71 81.54 86.6 87.7 87.6 89.2 83.45 83.6 89.07 89.7 89.3 91.5
17/05/2021 20:31:42 82.66 82.39 86.6 87.7 87.6 89.2 84.23 84.28 89.07 89.7 89.3 91.5
17/05/2021 20:31:43 80.09 82.4 86.6 87.7 87.6 89.2 83.2 84.25 89.07 89.7 89.3 91.5
17/05/2021 20:31:44 79.8 80.98 85.06 87.6 87.6 89.2 83.21 83.68 89.07 89.7 89.3 91.5
17/05/2021 20:31:45 80.6 80.78 85.06 87.6 87.6 89.2 83.22 83.62 89.07 89.7 89.3 91.5
17/05/2021 20:31:46 82.44 82.19 85.06 87.6 87.6 89.2 85.78 85.54 89.07 89.7 89.3 91.5
17/05/2021 20:31:47 85.81 85.18 85.18 87.6 87.6 89.2 88.43 87.83 89.07 89.7 89.3 91.5
17/05/2021 20:31:48 86.84 86.4 86.4 87.6 87.6 89.2 89.73 89.13 89.13 89.7 89.3 91.5
17/05/2021 20:31:49 82.15 86.14 86.4 87.6 87.6 89.2 86.2 88.96 89.13 89.7 89.3 91.5
17/05/2021 20:31:50 85.44 85.48 86.4 87.6 87.6 89.2 88.94 88.84 89.13 89.7 89.3 91.5
17/05/2021 20:31:51 83.14 84.81 86.4 87.6 87.6 89.2 86.27 88.21 89.13 89.7 89.3 91.5
17/05/2021 20:31:52 85.89 85.93 86.4 87.6 87.6 89.2 88.61 88.67 89.13 89.7 89.3 91.5
17/05/2021 20:31:53 81.13 84.92 86.4 87.6 87.6 89.2 85.12 87.92 89.13 89.7 89.3 91.5
17/05/2021 20:31:54 87.36 86.79 86.79 87.6 87.6 89.2 90.4 89.9 89.9 89.7 89.3 91.5
17/05/2021 20:31:55 87.07 87.92 87.92 87.6 87.6 89.2 89.8 90.53 90.53 89.7 89.4 91.5
17/05/2021 20:31:56 84.01 86.78 87.92 87.6 87.6 89.2 86.11 89.68 90.53 89.7 89.4 91.5
17/05/2021 20:31:57 83.47 85.01 87.92 87.6 87.6 89.2 87.23 87.82 90.53 89.7 89.4 91.5
17/05/2021 20:31:58 82.17 84.58 87.92 87.6 87.6 89.2 85.47 87.93 90.53 89.7 89.4 91.5
17/05/2021 20:31:59 83.53 83.61 87.92 87.6 87.6 89.2 86.1 86.62 90.53 89.7 89.3 91.5
17/05/2021 20:32:00 85.28 85.06 87.92 87.6 87.6 89.2 90.6 89.77 90.53 89.7 89.4 91.5
17/05/2021 20:32:01 85.16 85.64 87.92 87.6 87.6 89.2 89.58 90.43 90.53 89.7 89.4 91.5
17/05/2021 20:32:02 84.75 85.39 87.92 87.6 87.6 89.2 85.86 89.23 90.53 89.7 89.4 91.5
17/05/2021 20:32:03 82.23 84.99 87.92 87.6 87.6 89.2 85.13 87.62 90.53 89.7 89.4 91.5
17/05/2021 20:32:04 82.59 83.25 87.92 87.6 87.6 89.2 85.83 86.4 90.53 89.7 89.4 91.5
17/05/2021 20:32:05 84.39 84.17 87.92 87.5 87.6 89.2 89.38 88.59 90.53 89.7 89.4 91.5
17/05/2021 20:32:06 90.46 89.45 89.45 87.6 87.6 89.2 91.51 90.97 90.97 89.6 89.4 91.5
17/05/2021 20:32:07 87.07 89.89 89.89 87.6 87.6 89.2 89.02 91.28 91.28 89.6 89.4 91.5
17/05/2021 20:32:08 86.24 87.87 89.89 87.6 87.6 89.2 88.7 89.68 91.28 89.6 89.4 91.5
17/05/2021 20:32:09 84.5 87.11 89.89 87.6 87.6 89.2 86.29 89.09 91.28 89.6 89.4 91.5
17/05/2021 20:32:10 82.43 85.42 89.89 87.5 87.6 89.2 85.99 87.44 91.28 89.6 89.4 91.5
17/05/2021 20:32:11 80.46 83.67 89.89 87.5 87.6 89.2 85.22 86.67 91.28 89.6 89.4 91.5
17/05/2021 20:32:12 82.56 82.73 89.89 87.5 87.6 89.2 84.95 86.23 91.28 89.6 89.4 91.5
17/05/2021 20:32:13 85.01 84.13 89.89 87.5 87.6 89.2 87.65 86.94 91.28 89.6 89.4 91.5
17/05/2021 20:32:14 80.99 84.05 89.89 87.5 87.6 89.2 83.94 86.85 91.28 89.6 89.4 91.5
17/05/2021 20:32:15 82.01 82.39 89.89 87.5 87.6 89.2 83.89 85.23 91.28 89.6 89.4 91.5
17/05/2021 20:32:16 84.34 83.83 89.89 87.5 87.6 89.2 86.18 85.85 91.28 89.6 89.4 91.5
17/05/2021 20:32:17 82.59 83.56 89.89 87.5 87.6 89.2 84.78 85.65 91.28 89.6 89.4 91.5
17/05/2021 20:32:18 82.17 82.84 89.89 87.5 87.6 89.2 85.17 85.27 91.28 89.6 89.3 91.5
17/05/2021 20:32:19 82.55 82.98 89.89 87.5 87.6 89.2 85.57 85.53 91.28 89.6 89.3 91.5
17/05/2021 20:32:20 86.36 85.77 89.89 87.5 87.6 89.2 88.27 87.76 91.28 89.6 89.3 91.5
17/05/2021 20:32:21 83.76 85.41 89.89 87.5 87.6 89.2 87.15 87.66 91.28 89.6 89.3 91.5
17/05/2021 20:32:22 82.48 84.69 89.89 87.5 87.6 89.2 85.76 87.63 91.28 89.6 89.3 91.5
17/05/2021 20:32:23 82.52 83.34 89.89 87.5 87.6 89.2 85.65 86.37 91.28 89.6 89.3 91.5
17/05/2021 20:32:24 82.41 83.27 89.89 87.5 87.6 89.2 84.93 86.19 91.28 89.6 89.3 91.5
17/05/2021 20:32:25 81.67 82.56 89.89 87.5 87.6 89.2 83.22 85.34 91.28 89.6 89.3 91.5
17/05/2021 20:32:26 85.7 84.69 89.89 87.5 87.6 89.2 87.73 86.73 91.28 89.6 89.3 91.5
17/05/2021 20:32:27 93.57 91.79 91.79 87.5 87.6 89.2 92.49 91.09 91.28 89.6 89.4 91.5
17/05/2021 20:32:28 86.52 91.46 91.79 87.5 87.6 89.2 90.02 90.76 91.28 89.6 89.4 91.5
17/05/2021 20:32:29 85.63 89.12 91.79 87.5 87.6 89.2 89.02 90.61 91.28 89.7 89.4 91.5
17/05/2021 20:32:30 86.44 87.5 91.79 87.6 87.6 89.2 88.65 89.6 91.28 89.7 89.4 91.5
17/05/2021 20:32:31 87.5 88.01 91.79 87.6 87.6 89.2 88.98 89.58 91.28 89.7 89.4 91.5
17/05/2021 20:32:32 84.13 86.74 91.79 87.6 87.6 89.2 86.52 88.65 91.28 89.7 89.4 91.5
17/05/2021 20:32:33 85.95 86.32 91.79 87.6 87.6 89.2 89.02 88.64 91.28 89.7 89.4 91.5
17/05/2021 20:32:34 87.54 87.75 91.79 87.6 87.6 89.2 90.68 90.65 91.28 89.7 89.4 91.5
17/05/2021 20:32:35 83.34 86.3 91.79 87.6 87.6 89.2 85.78 89.38 91.28 89.7 89.4 91.5
17/05/2021 20:32:36 85.54 85.51 91.79 87.6 87.6 89.2 86.76 87.63 91.28 89.7 89.4 91.5
17/05/2021 20:32:37 83.52 85.26 91.79 87.5 87.6 89.2 85.15 87.25 91.09 89.7 89.4 91.5
17/05/2021 20:32:38 87.62 86.68 91.79 87.5 87.6 89.2 89.76 89 91.09 89.6 89.4 91.5
17/05/2021 20:32:39 87.51 87.59 91.79 87.5 87.6 89.2 90.29 90.16 91.09 89.6 89.4 91.5
17/05/2021 20:32:40 84.14 87.03 91.79 87.5 87.6 89.2 86.39 89.55 91.09 89.6 89.4 91.5
17/05/2021 20:32:41 86.44 86.38 91.79 87.5 87.6 89.2 87.88 87.99 91.09 89.6 89.4 91.5
17/05/2021 20:32:42 86.28 86.59 91.79 87.4 87.6 89.2 88.7 88.57 91.09 89.5 89.4 91.5
17/05/2021 20:32:43 87.44 87.3 91.79 87.4 87.6 89.2 87.97 88.54 91.09 89.5 89.4 91.5
17/05/2021 20:32:44 83.84 87.06 91.79 87.3 87.6 89.2 86.6 88.28 91.09 89.4 89.4 91.4
17/05/2021 20:32:45 82.45 85.3 91.79 87.2 87.6 89.2 85.67 87.33 91.09 89.4 89.4 91.4
17/05/2021 20:32:46 86.05 85.5 91.79 87.2 87.6 89.2 87.6 87.35 91.09 89.4 89.4 91.4
17/05/2021 20:32:47 86.43 86.49 91.79 87.2 87.6 89.2 88.04 88.12 91.09 89.4 89.4 91.4
17/05/2021 20:32:48 84.29 86.5 91.79 87.2 87.6 89.2 86.7 88.13 91.09 89.4 89.4 91.4
17/05/2021 20:32:49 89.49 88.47 91.79 87.2 87.6 89.2 91.82 90.74 91.09 89.3 89.4 91.4
17/05/2021 20:32:50 87.02 88.61 91.79 87.2 87.6 89.2 90.03 91.02 91.09 89.3 89.4 91.4
17/05/2021 20:32:51 87.19 87.75 91.79 87.2 87.6 89.2 87.92 90.24 91.09 89.3 89.4 91.4
17/05/2021 20:32:52 85.61 87.23 91.79 87.2 87.6 89.2 88.55 88.96 91.09 89.3 89.4 91.4
17/05/2021 20:32:53 85.56 86.4 91.79 87.2 87.6 89.2 88.05 89.25 91.09 89.3 89.4 91.4
17/05/2021 20:32:54 84.68 86.04 91.79 87.2 87.6 89.2 88.56 88.86 91.09 89.3 89.4 91.4
17/05/2021 20:32:55 87.65 87.52 91.79 87.1 87.6 89.2 89.84 90.09 91.09 89.3 89.4 91.4
17/05/2021 20:32:56 85.83 86.87 91.79 87.1 87.6 89.2 89.08 89.72 91.09 89.3 89.4 91.4
17/05/2021 20:32:57 84.6 86.15 91.46 87.1 87.6 89.2 87.59 89.13 91.02 89.3 89.4 91.4
17/05/2021 20:32:58 88.73 87.81 89.12 87.1 87.6 89.2 88.81 88.69 91.02 89.3 89.4 91.4
17/05/2021 20:32:59 86.21 87.84 88.61 87.1 87.6 89.2 88.67 88.86 91.02 89.3 89.4 91.4
17/05/2021 20:33:00 85.27 86.85 88.61 87.1 87.6 89.2 88.72 89.19 91.02 89.3 89.4 91.4
17/05/2021 20:33:01 85.4 86 88.61 87.1 87.6 89.2 87.67 88.69 91.02 89.3 89.4 91.4
17/05/2021 20:33:02 86.55 86.76 88.61 87.1 87.6 89.2 88.14 88.56 91.02 89.3 89.4 91.4
17/05/2021 20:33:03 86.56 87 88.61 87.1 87.6 89.2 87.92 88.52 91.02 89.3 89.4 91.4
17/05/2021 20:33:04 81.78 86.77 88.61 87.1 87.6 89.2 83.65 88.21 91.02 89.2 89.4 91.4
17/05/2021 20:33:05 84.3 84.57 88.61 87 87.6 89.2 86.92 86.92 91.02 89.2 89.4 91.4
17/05/2021 20:33:06 84.52 85.14 88.61 87 87.6 89.2 87.62 87.6 91.02 89.2 89.3 91.4
17/05/2021 20:33:07 83.93 84.66 88.61 87 87.6 89.2 86.31 87.32 91.02 89.2 89.3 91.4
17/05/2021 20:33:08 83.28 84.01 88.61 87 87.6 89.2 85.68 86.71 91.02 89.2 89.3 91.4
17/05/2021 20:33:09 86.73 86.63 88.61 87 87.6 89.2 90.69 90.12 91.02 89.2 89.3 91.4
17/05/2021 20:33:10 88.46 87.84 88.61 87.1 87.6 89.2 90.58 90.71 91.02 89.2 89.3 91.4
17/05/2021 20:33:11 82.81 87.78 88.61 87.1 87.6 89.2 84.98 90.29 91.02 89.2 89.3 91.4
17/05/2021 20:33:12 81.19 85.29 88.61 87.1 87.6 89.2 82.38 87.66 91.02 89.2 89.3 91.4
17/05/2021 20:33:13 81.26 83.13 88.61 87 87.6 89.2 83.57 85.1 91.02 89.2 89.3 91.4
17/05/2021 20:33:14 80.98 81.93 88.61 87 87.6 89.2 83.05 84.1 91.02 89.2 89.3 91.4
17/05/2021 20:33:15 80.95 81.59 88.61 87 87.6 89.2 83.47 83.61 91.02 89.2 89.3 91.4
17/05/2021 20:33:16 80.11 81.22 88.61 87 87.6 89.2 82.7 83.76 91.02 89.2 89.3 91.4
17/05/2021 20:33:17 79.93 80.53 88.61 87 87.6 89.2 82.88 83.28 91.02 89.2 89.3 91.4
17/05/2021 20:33:18 81.36 81 88.61 87 87.6 89.2 83.94 83.73 91.02 89.2 89.3 91.4
17/05/2021 20:33:19 80.33 81.04 88.61 87 87.6 89.2 82.94 83.65 91.02 89.2 89.3 91.4
17/05/2021 20:33:20 80.44 80.98 87.84 87 87.6 89.2 81.71 83.43 90.71 89.2 89.3 91.4
17/05/2021 20:33:21 78.66 80.45 87.84 87 87.6 89.2 81.83 82.59 90.71 89.2 89.3 91.4
17/05/2021 20:33:22 80.53 80.29 87.84 87 87.6 89.2 82.36 82.38 90.71 89.2 89.3 91.4
17/05/2021 20:33:23 83.76 83.09 87.84 87 87.6 89.2 85.06 84.48 90.71 89.2 89.3 91.4
17/05/2021 20:33:24 83.67 83.62 87.84 87 87.6 89.2 86.08 85.65 90.71 89.2 89.3 91.4
17/05/2021 20:33:25 88.9 88.34 88.34 87 87.6 89.2 90.19 89.83 90.71 89.2 89.3 91.4
17/05/2021 20:33:26 82.23 86.76 88.34 87 87.6 89.2 84.15 88.19 90.71 89.2 89.3 91.4
17/05/2021 20:33:27 84.68 85.06 88.34 87 87.6 89.2 86.47 86.68 90.71 89.2 89.3 91.4
17/05/2021 20:33:28 87.07 86.57 88.34 87 87.6 89.2 88.55 88.04 90.71 89.2 89.3 91.4
17/05/2021 20:33:29 84.51 86.7 88.34 87 87.6 89.2 86.32 88.41 90.71 89.2 89.3 91.4
17/05/2021 20:33:30 80.41 84.82 88.34 87 87.6 89.2 83.02 86.47 90.71 89.2 89.3 91.4
17/05/2021 20:33:31 84.53 84.04 88.34 87 87.6 89.2 85.42 85.23 90.71 89.2 89.3 91.4
17/05/2021 20:33:32 83.82 84.27 88.34 87 87.6 89.2 85.56 85.64 90.71 89.2 89.3 91.4
17/05/2021 20:33:33 83.55 83.96 88.34 87 87.5 89.2 84.81 85.41 90.71 89.1 89.3 91.4
17/05/2021 20:33:34 83.04 83.67 88.34 86.9 87.5 89.2 85.52 85.51 90.71 89.1 89.3 91.4
17/05/2021 20:33:35 81.9 83.23 88.34 86.9 87.5 89.2 83.88 85.21 90.71 89.1 89.3 91.4
17/05/2021 20:33:36 81.83 82.67 88.34 86.9 87.5 89.2 84.04 84.67 90.71 89.1 89.3 91.4
17/05/2021 20:33:37 84.2 83.61 88.34 86.9 87.5 89.2 84.96 84.76 90.71 89.1 89.3 91.4
17/05/2021 20:33:38 81.76 83.73 88.34 86.9 87.5 89.2 83.6 84.95 90.71 89.1 89.3 91.4
17/05/2021 20:33:39 84.63 84.61 88.34 86.9 87.5 89.2 86.62 86.53 90.71 89.1 89.3 91.4
17/05/2021 20:33:40 79.7 83.48 88.34 86.9 87.5 89.2 82.53 85.26 90.29 89.1 89.3 91.4
17/05/2021 20:33:41 82.94 82.85 88.34 86.9 87.5 89.2 86.98 86.87 89.83 89.1 89.3 91.4
17/05/2021 20:33:42 84.68 84.09 88.34 86.9 87.5 89.2 86.12 86.22 89.83 89.1 89.3 91.4
17/05/2021 20:33:43 81.11 83.84 88.34 86.9 87.5 89.2 84.54 86.17 89.83 89.1 89.3 91.4
17/05/2021 20:33:44 83.98 83.51 88.34 86.9 87.5 89.2 85.63 85.39 89.83 89.1 89.3 91.4
17/05/2021 20:33:45 80.43 83.27 88.34 86.9 87.5 89.2 83.67 85.45 89.83 89.1 89.3 91.4
17/05/2021 20:33:46 79.32 81.58 88.34 86.9 87.5 89.2 81.9 84.39 89.83 89.1 89.3 91.4
17/05/2021 20:33:47 77.7 80.44 88.34 86.9 87.5 89.2 82.2 83.3 89.83 89.1 89.3 91.4
17/05/2021 20:33:48 77.82 78.77 88.34 86.9 87.5 89.2 81.79 82.4 89.83 89 89.3 91.4
17/05/2021 20:33:49 79.36 79.38 88.34 86.9 87.5 89.2 82.41 82.56 89.83 89 89.3 91.4
17/05/2021 20:33:50 83.99 83.24 88.34 86.9 87.5 89.2 84.68 84.41 89.83 89 89.3 91.4
17/05/2021 20:33:51 79.75 82.36 88.34 86.9 87.5 89.2 82.92 84.1 89.83 89 89.3 91.4
17/05/2021 20:33:52 83.91 83.26 88.34 86.9 87.5 89.2 84.97 84.42 89.83 89 89.3 91.4
17/05/2021 20:33:53 80.46 83.23 88.34 86.9 87.5 89.2 82.13 84.37 89.83 89 89.3 91.4
17/05/2021 20:33:54 82.84 82.74 88.34 86.9 87.5 89.2 83.57 83.65 89.83 88.9 89.3 91.4
17/05/2021 20:33:55 80.48 82.68 86.76 86.9 87.5 89.2 82.59 83.67 88.41 88.9 89.3 91.4
17/05/2021 20:33:56 82.68 82.83 86.7 86.9 87.5 89.2 83.75 83.95 88.41 88.9 89.3 91.4
17/05/2021 20:33:57 81.29 81.95 86.7 86.8 87.4 89.2 83.19 83.57 88.41 88.9 89.2 91.4
17/05/2021 20:33:58 80.05 81.6 86.7 86.8 87.4 89.2 82.47 83.32 88.41 88.9 89.2 91.4
17/05/2021 20:33:59 79.6 80.79 84.82 86.8 87.3 89.2 82.92 83.18 86.87 88.8 89.2 91.4
17/05/2021 20:34:00 82.14 81.62 84.61 86.8 87.3 89.2 83.96 83.77 86.87 88.8 89.2 91.4
17/05/2021 20:34:01 83.25 83.54 84.61 86.8 87.3 89.2 84.34 84.67 86.87 88.8 89.1 91.4
17/05/2021 20:34:02 82 82.32 84.61 86.8 87.3 89.2 83.84 83.98 86.87 88.8 89.1 91.4
17/05/2021 20:34:03 80.13 82.06 84.61 86.8 87.3 89.2 81.94 84.01 86.87 88.8 89.1 91.4
17/05/2021 20:34:04 82.21 81.8 84.61 86.7 87.3 89.2 84.12 83.68 86.87 88.7 89.1 91.4
17/05/2021 20:34:05 81.04 81.94 84.61 86.7 87.2 89.2 82.94 83.7 86.87 88.7 89.1 91.4
17/05/2021 20:34:06 80.87 81.22 84.61 86.7 87.2 89.2 82.62 83.16 86.87 88.7 89.1 91.4
17/05/2021 20:34:07 82.26 82.55 84.61 86.7 87.2 89.2 83.18 83.68 86.87 88.7 89.1 91.4
17/05/2021 20:34:08 86.29 85.62 85.62 86.7 87.2 89.2 87.02 86.37 86.87 88.7 89.1 91.4
17/05/2021 20:34:09 80.3 85.22 85.62 86.7 87.2 89.2 82.79 85.96 86.87 88.7 89.1 91.4
17/05/2021 20:34:10 80.49 82.75 85.62 86.7 87.2 89.2 82.5 84.21 86.87 88.7 89 91.4
17/05/2021 20:34:11 88.2 86.73 86.73 86.7 87.2 89.2 89.21 88.22 88.22 88.7 89.1 91.4
17/05/2021 20:34:12 85.01 86.67 86.73 86.7 87.2 89.2 87.83 88.32 88.32 88.7 89.1 91.4
17/05/2021 20:34:13 83.21 85.63 86.73 86.7 87.2 89.2 86.69 87.93 88.32 88.7 89.1 91.4
17/05/2021 20:34:14 81.94 84.25 86.73 86.7 87.2 89.2 85.21 87.08 88.32 88.7 89.1 91.4
17/05/2021 20:34:15 88.15 87.23 87.23 86.7 87.2 89.2 90.57 89.6 89.6 88.7 89.1 91.4
17/05/2021 20:34:16 82.37 86.54 87.23 86.7 87.2 89.2 87 89.33 89.6 88.7 89.1 91.4
17/05/2021 20:34:17 85.42 85.48 87.23 86.7 87.2 89.2 87.15 87.86 89.6 88.7 89.1 91.4
17/05/2021 20:34:18 84.55 85.62 87.23 86.7 87.2 89.2 88.36 88.29 89.6 88.7 89.1 91.4
17/05/2021 20:34:19 85.27 85.95 87.23 86.7 87.2 89.2 89.15 89.47 89.6 88.7 89.1 91.4
17/05/2021 20:34:20 86.49 86.5 87.23 86.7 87.2 89.2 87.88 88.77 89.6 88.7 89.1 91.4
17/05/2021 20:34:21 85.8 87.06 87.23 86.7 87.2 89.2 88.48 88.61 89.6 88.7 89.1 91.4
17/05/2021 20:34:22 84.17 85.37 87.23 86.7 87.2 89.2 88.29 88.59 89.6 88.7 89.1 91.4
17/05/2021 20:34:23 87.92 87.49 87.49 86.7 87.2 89.2 90.4 89.99 89.99 88.7 89.1 91.4
17/05/2021 20:34:24 81.33 86.65 87.49 86.7 87.2 89.2 83.75 89.58 89.99 88.7 89.1 91.4
17/05/2021 20:34:25 82.36 84.11 87.49 86.7 87.2 89.2 86.69 87.31 89.99 88.7 89.1 91.4
17/05/2021 20:34:26 83.01 83.73 87.49 86.7 87.2 89.2 88.44 88.13 89.99 88.7 89.1 91.4
17/05/2021 20:34:27 82.14 82.96 87.49 86.7 87.2 89.2 84.63 87.67 89.99 88.7 89.1 91.4
17/05/2021 20:34:28 83.22 83.43 87.49 86.7 87.2 89.2 86.33 86.42 89.99 88.6 89.1 91.4
17/05/2021 20:34:29 83.93 83.94 87.49 86.7 87.2 89.2 89.03 88.58 89.99 88.6 89.1 91.4
17/05/2021 20:34:30 89.36 88.64 88.64 86.7 87.2 89.2 91.54 91.05 91.05 88.7 89.1 91.4
17/05/2021 20:34:31 84.41 88.68 88.68 86.7 87.2 89.2 87.47 91.1 91.1 88.7 89.1 91.3
17/05/2021 20:34:32 83.12 86.3 88.68 86.7 87.2 89.2 87.12 89.2 91.1 88.7 89.1 91.3
17/05/2021 20:34:33 80.71 84.56 88.68 86.7 87.2 89.2 83.43 87.74 91.1 88.6 89.1 91.3
17/05/2021 20:34:34 81.85 82.6 88.68 86.7 87.2 89.2 85.21 85.67 91.1 88.6 89.1 91.3
17/05/2021 20:34:35 82.81 82.71 88.68 86.7 87.2 89.2 86.39 86.15 91.1 88.6 89.1 91.3
17/05/2021 20:34:36 86.32 85.35 88.68 86.7 87.2 89.2 87.86 87.51 91.1 88.6 89.1 91.3
17/05/2021 20:34:37 81.22 84.84 88.68 86.7 87.2 89.2 84.35 86.93 91.1 88.6 89.1 91.3
17/05/2021 20:34:38 89.23 89.12 89.12 86.7 87.2 89.2 91.15 90.95 91.1 88.6 89.1 91.3
17/05/2021 20:34:39 95.59 95.53 95.53 86.8 87.3 89.2 96.56 96.55 96.55 88.7 89.1 91.3
17/05/2021 20:34:40 98.02 97.87 97.87 86.9 87.3 89.2 98.3 98.26 98.26 88.8 89.1 91.4
17/05/2021 20:34:41 83.39 96.04 97.87 86.9 87.3 89.2 86.67 96.53 98.26 88.8 89.1 91.4
17/05/2021 20:34:42 96.47 96.36 97.87 87.1 87.4 89.2 96.44 96.37 98.26 88.9 89.2 91.4
17/05/2021 20:34:43 83.91 96.16 97.87 87.1 87.4 89.2 85.9 96.19 98.26 88.9 89.2 91.4
17/05/2021 20:34:44 85.79 92.28 97.87 87.1 87.4 89.2 86.82 92.52 98.26 88.9 89.2 91.4
17/05/2021 20:34:45 94.04 94.18 97.87 87.1 87.4 89.2 93.9 94.01 98.26 88.9 89.2 91.4
17/05/2021 20:34:46 82.92 91.67 97.87 87.1 87.4 89.2 84.05 91.81 98.26 88.9 89.2 91.4
17/05/2021 20:34:47 83.9 88.26 97.87 87.1 87.4 89.2 85.18 88.61 98.26 88.9 89.2 91.4
17/05/2021 20:34:48 80.68 86.36 97.87 87.1 87.4 89.2 83.51 86.9 98.26 88.9 89.2 91.4
17/05/2021 20:34:49 81.92 83.73 97.87 87.1 87.4 89.2 84.52 85.16 98.26 88.9 89.2 91.4
17/05/2021 20:34:50 89.9 89.36 97.87 87.1 87.4 89.2 90.75 90.29 98.26 88.9 89.2 91.3
17/05/2021 20:34:51 80.83 88.16 97.87 87.1 87.4 89.2 82.74 89.2 98.26 88.9 89.2 91.3
17/05/2021 20:34:52 82.7 85.15 97.87 87.1 87.4 89.2 84.42 86.31 98.26 88.9 89.2 91.3
17/05/2021 20:34:53 84.36 84.67 97.87 87.1 87.4 89.2 85.9 85.76 98.26 88.9 89.2 91.3
17/05/2021 20:34:54 85.16 84.95 97.87 87.1 87.4 89.2 86.63 86.51 98.26 88.9 89.2 91.3
17/05/2021 20:34:55 84.6 85.12 97.87 87.1 87.4 89.2 85.64 86.55 98.26 88.9 89.2 91.3
17/05/2021 20:34:56 83.41 84.74 97.87 87.1 87.4 89.2 84.88 86.03 98.26 88.9 89.2 91.3
17/05/2021 20:34:57 83.66 84.65 97.87 87.1 87.4 89.2 85.48 85.97 98.26 88.9 89.2 91.3
17/05/2021 20:34:58 82.43 83.77 97.87 87.1 87.4 89.2 83.81 85.41 98.26 88.9 89.2 91.3
17/05/2021 20:34:59 84.19 84.07 97.87 87.1 87.4 89.2 85.37 85.63 98.26 88.9 89.2 91.3
17/05/2021 20:35:00 81.3 83.73 97.87 87.1 87.4 89.2 83.64 84.9 98.26 88.9 89.2 91.3
17/05/2021 20:35:01 79.59 82.32 97.87 87.1 87.4 89.2 81.87 84.09 98.26 88.9 89.2 91.3
17/05/2021 20:35:02 79.8 80.81 97.87 87.1 87.4 89.2 82.76 83.02 98.26 88.9 89.2 91.3
17/05/2021 20:35:03 78.7 80.25 97.87 87.1 87.4 89.2 80.88 82.84 98.26 88.9 89.2 91.3
17/05/2021 20:35:04 84.28 83.06 97.87 87.1 87.4 89.2 88.66 86.9 98.26 88.9 89.2 91.3
17/05/2021 20:35:05 84.39 84.02 97.87 87.1 87.4 89.2 91.35 90.76 98.26 89 89.2 91.3
17/05/2021 20:35:06 82.67 84.02 97.87 87.1 87.4 89.2 85.95 89.75 98.26 89 89.2 91.3
17/05/2021 20:35:07 83.19 83.46 97.87 87.1 87.4 89.2 87.45 87.87 98.26 89 89.2 91.3
17/05/2021 20:35:08 80.78 83.62 97.87 87.1 87.4 89.2 86.1 88.21 98.26 89 89.2 91.3
17/05/2021 20:35:09 81.81 82.21 97.87 87.1 87.4 89.2 84.92 86.68 98.26 89 89.2 91.3
17/05/2021 20:35:10 81.76 81.89 96.36 87.1 87.4 89.2 86.21 86.39 96.53 89 89.2 91.3
17/05/2021 20:35:11 84.06 83.85 96.36 87.1 87.4 89.2 88.67 88.58 96.37 89 89.2 91.3
17/05/2021 20:35:12 82.19 83.2 96.16 87.1 87.4 89.2 85.85 87.39 96.19 89 89.2 91.3
17/05/2021 20:35:13 81.67 82.32 94.18 87.1 87.4 89.2 85.42 86.27 94.01 89 89.2 91.3
17/05/2021 20:35:14 82.99 82.91 94.18 87.1 87.4 89.2 86.34 86.5 94.01 89 89.2 91.3
17/05/2021 20:35:15 84.15 84.33 91.67 87.1 87.4 89.2 88.14 87.85 91.81 89 89.2 91.3
17/05/2021 20:35:16 81.45 83.25 89.36 87.1 87.4 89.2 84.27 87.09 90.76 89 89.2 91.3
17/05/2021 20:35:17 82.84 82.78 89.36 87.1 87.4 89.2 86.99 86.84 90.76 88.9 89.2 91.3
17/05/2021 20:35:18 85.1 84.7 89.36 87.1 87.4 89.2 90.28 89.83 90.76 88.9 89.2 91.3
17/05/2021 20:35:19 83.99 85.12 89.36 87.1 87.4 89.2 88.91 90.35 90.76 88.9 89.2 91.3
17/05/2021 20:35:20 83.51 84.06 88.16 87.1 87.4 89.2 85 88.96 90.76 88.9 89.2 91.3
17/05/2021 20:35:21 85.14 85 85.15 87.1 87.4 89.2 90.38 89.75 90.76 89 89.2 91.3
17/05/2021 20:35:22 83.99 84.9 85.12 87.1 87.4 89.2 88.24 89.69 90.76 89 89.2 91.3
17/05/2021 20:35:23 83.11 84.45 85.12 87.1 87.4 89.2 86.86 88.98 90.76 89 89.2 91.3
17/05/2021 20:35:24 84.08 84.26 85.12 87.1 87.4 89.2 89.45 89.29 90.76 89 89.2 91.3
17/05/2021 20:35:25 83.72 84.22 85.12 87.1 87.4 89.2 87.65 89 90.76 89 89.2 91.3
17/05/2021 20:35:26 82.7 84.2 85.12 87.1 87.4 89.2 85.92 88.61 90.76 89 89.2 91.3
17/05/2021 20:35:27 84.34 84.44 85.12 87.1 87.4 89.2 88.92 88.85 90.76 89 89.2 91.3
17/05/2021 20:35:28 83.04 84.02 85.12 87.1 87.4 89.2 86.58 88.22 90.76 89 89.2 91.3
17/05/2021 20:35:29 81.75 83.15 85.12 87.1 87.4 89.2 84.84 86.93 90.76 89 89.2 91.3
17/05/2021 20:35:30 81.16 82.25 85.12 87.1 87.4 89.2 84.77 85.69 90.76 89 89.2 91.3
17/05/2021 20:35:31 82.46 82.31 85.12 87.1 87.4 89.2 86.32 86.24 90.76 88.9 89.2 91.3
17/05/2021 20:35:32 84.76 84.25 85.12 87.1 87.4 89.2 89.33 88.76 90.76 88.9 89.2 91.3
17/05/2021 20:35:33 84.14 84.66 85.12 87.1 87.4 89.2 88.19 88.87 90.76 88.9 89.2 91.3
17/05/2021 20:35:34 83.35 83.93 85.12 87.1 87.4 89.2 88.06 88.21 90.76 88.9 89.2 91.3
17/05/2021 20:35:35 80.7 83.55 85.12 87.1 87.4 89.2 84.25 88.24 90.35 88.9 89.2 91.3
17/05/2021 20:35:36 81.93 82.15 85.12 87.1 87.4 89.2 85.13 86.09 90.35 88.9 89.2 91.3
17/05/2021 20:35:37 82.63 82.5 85.12 87.1 87.4 89.2 86.51 86.38 90.35 88.9 89.2 91.3
17/05/2021 20:35:38 83.16 83.08 85.12 87.1 87.4 89.2 87.3 87.02 90.35 88.9 89.2 91.3
17/05/2021 20:35:39 84.98 84.24 85.12 87.1 87.4 89.2 88.51 88.14 90.35 88.9 89.2 91.3
17/05/2021 20:35:40 83.95 84.72 85.12 87.1 87.4 89.2 88.01 88.88 90.35 88.9 89.2 91.3
17/05/2021 20:35:41 82.66 83.85 85.12 87.1 87.4 89.2 86.16 87.71 90.35 88.9 89.2 91.3
17/05/2021 20:35:42 81.61 83.46 85.12 87.1 87.4 89.2 84.66 87.11 90.35 88.9 89.2 91.3
17/05/2021 20:35:43 83.12 83.02 85.12 87.1 87.4 89.2 86.93 86.73 90.35 88.9 89.2 91.3
17/05/2021 20:35:44 82.94 83.16 85.12 87.1 87.4 89.2 86.87 87.04 90.35 88.9 89.2 91.3
17/05/2021 20:35:45 84.89 84.62 85.12 87.1 87.4 89.2 87.18 87.35 90.35 88.9 89.2 91.3
17/05/2021 20:35:46 82.38 84.66 85.12 87.1 87.4 89.2 86.06 87.32 90.35 88.9 89.2 91.3
17/05/2021 20:35:47 80.17 83.2 85.12 87.1 87.4 89.2 84.93 86.74 90.35 88.9 89.2 91.3
17/05/2021 20:35:48 80.71 81.54 85.12 87.1 87.4 89.2 82.93 85.34 90.35 88.9 89.2 91.3
17/05/2021 20:35:49 80.64 81.03 85 87.1 87.4 89.2 82.66 84.05 89.75 88.9 89.2 91.3
17/05/2021 20:35:50 81.74 81.63 85 87.1 87.4 89.2 82.94 83.45 89.75 88.9 89.2 91.3
17/05/2021 20:35:51 85.8 84.96 84.96 85.8 87.4 89.2 86.91 86.07 89.69 87.8 89.2 91.3
17/05/2021 20:35:52 85.24 85.48 85.48 85.1 87.4 89.2 90.49 89.8 89.8 87.4 89.2 91.3
17/05/2021 20:35:53 84.06 85.86 85.86 85.1 87.4 89.2 88.12 90.38 90.38 87.4 89.2 91.3
17/05/2021 20:35:54 80.92 84.23 85.86 85.1 87.4 89.2 82.69 88.37 90.38 87.4 89.2 91.3
17/05/2021 20:35:55 82.33 82.77 85.86 85.1 87.4 89.2 83.84 85.77 90.38 87.4 89.2 91.3
17/05/2021 20:35:56 81.48 82.39 85.86 85.1 87.4 89.2 83.24 84.56 90.38 87.4 89.2 91.3
17/05/2021 20:35:57 79.72 81.85 85.86 85.1 87.4 89.2 82.11 83.7 90.38 87.4 89.2 91.3
17/05/2021 20:35:58 81.45 81.25 85.86 85 87.4 89.2 83.31 83.33 90.38 87.3 89.2 91.3
17/05/2021 20:35:59 80.18 81.24 85.86 85 87.4 89.2 82.47 83.55 90.38 87.3 89.2 91.3
17/05/2021 20:36:00 80.24 81 85.86 85 87.4 89.2 82.65 83.06 90.38 87.3 89.2 91.3
17/05/2021 20:36:01 82.73 81.95 85.86 85 87.4 89.2 83.9 83.55 90.38 87.3 89.2 91.3
17/05/2021 20:36:02 83.74 83.68 85.86 85 87.4 89.2 88.9 88.47 90.38 87.3 89.2 91.3
17/05/2021 20:36:03 81.04 83.5 85.86 85 87.4 89.2 83.08 88.16 90.38 87.3 89.2 91.3
17/05/2021 20:36:04 81.35 82.44 85.86 85 87.4 89.2 83.45 85.7 90.38 87.3 89.2 91.3
17/05/2021 20:36:05 82.09 82.09 85.86 85 87.4 89.2 83.75 84.35 90.38 87.3 89.2 91.3
17/05/2021 20:36:06 85.62 85.27 85.86 85 87.4 89.2 87.09 86.9 90.38 87.3 89.2 91.3
17/05/2021 20:36:07 85.06 85.26 85.86 85 87.4 89.2 89.23 88.78 90.38 87.3 89.2 91.3
17/05/2021 20:36:08 88.11 87.78 87.78 85 87.4 89.2 90.02 89.91 90.38 87.3 89.2 91.3
17/05/2021 20:36:09 84.13 87.14 87.78 85 87.4 89.2 87.33 89.46 90.38 87.3 89.2 91.3
17/05/2021 20:36:10 83.59 85.73 87.78 85 87.4 89.2 88.51 89.24 90.38 87.3 89.2 91.3
17/05/2021 20:36:11 84.55 85.64 87.78 85 87.4 89.2 86.92 88.73 90.38 87.3 89.2 91.3
17/05/2021 20:36:12 81.78 84.02 87.78 85 87.4 89.2 84.58 87.1 90.38 87.3 89.2 91.3
17/05/2021 20:36:13 85.98 85.79 87.78 85 87.4 89.2 88.46 88.25 90.38 87.3 89.2 91.3
17/05/2021 20:36:14 89.44 88.71 88.71 85 87.4 89.2 92.7 91.49 91.49 87.3 89.2 91.3
17/05/2021 20:36:15 87.11 88.96 88.96 85 87.4 89.2 88.43 91.67 91.67 87.3 89.2 91.3
17/05/2021 20:36:16 87.25 87.84 88.96 85 87.4 89.2 90.35 90.59 91.67 87.4 89.2 91.3
17/05/2021 20:36:17 85.47 87.83 88.96 85.1 87.4 89.2 88.7 90.49 91.67 87.4 89.2 91.3
17/05/2021 20:36:18 85.68 86.4 88.96 85.1 87.4 89.2 88.65 89.4 91.67 87.4 89.2 91.3
17/05/2021 20:36:19 82.09 85.66 88.96 85.1 87.4 89.2 84.89 88.61 91.67 87.4 89.2 91.3
17/05/2021 20:36:20 87.2 86.41 88.96 85.1 87.4 89.2 91.32 90.34 91.67 87.4 89.2 91.3
17/05/2021 20:36:21 83.22 86.37 88.96 85.1 87.4 89.2 86.12 90.23 91.67 87.4 89.2 91.3
17/05/2021 20:36:22 82.79 84.5 88.96 85.1 87.4 89.2 86.37 88.06 91.67 87.4 89.2 91.3
17/05/2021 20:36:23 85.2 85.03 88.96 85.1 87.4 89.2 89.49 89.14 91.67 87.4 89.2 91.3
17/05/2021 20:36:24 86.46 86.12 88.96 85.1 87.4 89.2 90.78 90.5 91.67 87.4 89.2 91.3
17/05/2021 20:36:25 84.68 85.78 88.96 85.1 87.4 89.2 88.55 90.29 91.67 87.4 89.2 91.3
17/05/2021 20:36:26 89.16 88.81 88.96 85.1 87.4 89.2 91.48 91.36 91.67 87.4 89.2 91.3
17/05/2021 20:36:27 89.61 90.32 90.32 85.1 87.4 89.2 90.95 92.13 92.13 87.5 89.2 91.3
17/05/2021 20:36:28 84.8 88.56 90.32 85.1 87.4 89.2 87.09 90.55 92.13 87.5 89.2 91.3
17/05/2021 20:36:29 84 86.63 90.32 85.1 87.3 89.2 85.2 88.77 92.13 87.5 89.2 91.3
17/05/2021 20:36:30 81.54 85.09 90.32 85.1 87.3 89.2 83.92 86.75 92.13 87.5 89.2 91.3
17/05/2021 20:36:31 85.29 84.8 90.32 85.1 87.3 89.2 86.12 85.89 92.13 87.5 89.2 91.3
17/05/2021 20:36:32 84.7 86.22 90.32 85.1 87.3 89.2 85.32 86.74 92.13 87.5 89.2 91.3
17/05/2021 20:36:33 81.14 84.12 90.32 85.1 87.3 89.2 83.69 85.22 92.13 87.5 89.2 91.3
17/05/2021 20:36:34 82.66 83.2 90.32 85.1 87.3 89.2 85.39 85.62 92.13 87.5 89.2 91.3
17/05/2021 20:36:35 86.87 86.52 90.32 85.2 87.3 89.2 86.69 86.5 92.13 87.5 89.2 91.3
17/05/2021 20:36:36 82.32 86.57 90.32 85.2 87.3 89.2 84.05 86.53 92.13 87.5 89.2 91.3
17/05/2021 20:36:37 80.74 84.27 90.32 85.1 87.3 89.2 89.25 89.43 92.13 87.5 89.2 91.3
17/05/2021 20:36:38 81.24 83.08 90.32 85.2 87.3 89.1 94.9 95.06 95.06 87.5 89.2 91.3
17/05/2021 20:36:39 82.81 82.68 90.32 85.2 87.3 89.1 85.3 91.91 95.06 87.5 89.2 91.3
17/05/2021 20:36:40 87.33 86.74 90.32 85.2 87.3 89.1 88.32 89.86 95.06 87.6 89.2 91.3
17/05/2021 20:36:41 84.66 85.9 90.32 85.2 87.2 89.1 86.9 88.62 95.06 87.6 89.1 91.3
17/05/2021 20:36:42 82.92 84.61 90.32 85.2 87.2 89.1 86.3 87.16 95.06 87.6 89.1 91.3
17/05/2021 20:36:43 86.77 86.06 90.32 85.2 87.2 89.1 91.44 90.62 95.06 87.6 89.1 91.3
17/05/2021 20:36:44 88.54 88.25 90.32 85.2 87.2 89.1 99.48 98.88 98.88 87.8 89.1 91.3
17/05/2021 20:36:45 85.11 87.82 90.32 85.2 87.2 89.1 88.33 97.64 98.88 87.8 89.1 91.3
17/05/2021 20:36:46 81.09 86.54 90.32 85.2 87.2 89.1 83.12 94.26 98.88 87.8 89.1 91.3
17/05/2021 20:36:47 82.18 83.8 90.32 85.2 87.2 89.1 83.89 90.48 98.88 87.8 89.1 91.3
17/05/2021 20:36:48 84.17 84.93 90.32 85.2 87.2 89.1 88.39 89.59 98.88 87.8 89.1 91.3
17/05/2021 20:36:49 80.88 83.29 90.32 85.2 87.1 89.1 83.78 87.49 98.88 87.8 89.1 91.2
17/05/2021 20:36:50 86.13 85.4 90.32 85.2 87.1 89.1 88.63 87.88 98.88 87.8 89.1 91.2
17/05/2021 20:36:51 81.01 85.38 90.32 85.2 87.1 89.1 85.57 87.82 98.88 87.8 89.1 91.2
17/05/2021 20:36:52 80.21 83.01 90.32 85.2 87.1 89.1 82.73 86.34 98.88 87.8 89.1 91.2
17/05/2021 20:36:53 80.04 81.44 90.32 85.2 87.1 89.1 82.9 84.45 98.88 87.8 89.1 91.2
17/05/2021 20:36:54 79.16 80.66 90.32 85.2 87.1 89.1 84.26 84.7 98.88 87.8 89.1 91.2
17/05/2021 20:36:55 84.82 84.17 90.32 85.2 87.1 89.1 86.49 86.3 98.88 87.7 89.1 91.2
17/05/2021 20:36:56 81.84 84.28 90.32 85.2 87.1 89.1 84.26 86.29 98.88 87.7 89.1 91.2
17/05/2021 20:36:57 83.94 83.94 88.56 85.2 87.1 89.1 85.82 86.33 98.88 87.7 89.1 91.2
17/05/2021 20:36:58 86.73 86.12 88.25 85.2 87.1 89.1 87.61 87.55 98.88 87.7 89.1 91.2
17/05/2021 20:36:59 83.65 85.07 88.25 85.2 87.1 89.1 87.74 87.49 98.88 87.7 89.1 91.2
17/05/2021 20:37:00 84.2 84.42 88.25 85.2 87.1 89.1 86.48 87.06 98.88 87.7 89 91.2
17/05/2021 20:37:01 82.43 84.4 88.25 85.2 87.1 89.1 85.12 86.79 98.88 87.7 89 91.2
17/05/2021 20:37:02 84.42 84.47 88.25 85.2 87.1 89.1 85.84 86.33 98.88 87.7 89 91.2
17/05/2021 20:37:03 83.23 85.04 88.25 85.2 87.1 89.1 84.03 86.34 98.88 87.7 89 91.2
17/05/2021 20:37:04 75.8 83.44 88.25 85.2 87 89.1 80.48 84.85 98.88 87.7 89 91.2
17/05/2021 20:37:05 84.39 83.64 88.25 85.2 87 89.1 87.07 86.73 98.88 87.7 89 91.2
17/05/2021 20:37:06 79.7 83.43 88.25 85.1 87 89.1 83.75 86.04 98.88 87.7 89 91.2
17/05/2021 20:37:07 84.6 84.34 88.25 85.1 87 89.1 86.11 86.2 98.88 87.7 89 91.2
17/05/2021 20:37:08 85.31 85.6 88.25 85.1 86.9 89.1 86.46 86.8 98.88 87.7 88.9 91.2
17/05/2021 20:37:09 79.18 84.58 88.25 85.1 86.9 89.1 82.08 86.08 98.88 87.6 88.9 91.2
17/05/2021 20:37:10 79.5 82.07 88.25 85.1 86.9 89.1 84.79 85.14 98.88 87.6 88.9 91.2
17/05/2021 20:37:11 81.95 82.16 88.25 85.1 86.9 89.1 85.19 85.77 98.88 87.6 88.9 91.2
17/05/2021 20:37:12 79.13 81.52 88.25 85.1 86.9 89.1 82.74 84.86 98.88 87.6 88.9 91.2
17/05/2021 20:37:13 85.82 85.25 88.25 85.1 86.9 89.1 86.87 86.46 98.88 87.6 88.9 91.2
17/05/2021 20:37:14 81.49 84.89 87.82 85.1 86.9 89.1 82.38 86.28 97.64 87.6 88.9 91.2
17/05/2021 20:37:15 82.36 83.6 86.54 85.1 86.9 89.1 85.01 85.19 94.26 87.6 88.9 91.2
17/05/2021 20:37:16 86.97 86.31 86.31 85.1 86.8 89.1 89.02 88.18 90.48 87.6 88.9 91.2
17/05/2021 20:37:17 82 85.91 86.31 85.1 86.8 89.1 85.2 88.07 89.59 87.6 88.8 91.2
17/05/2021 20:37:18 85.31 85.5 86.31 85.1 86.8 89.1 86.91 87.28 88.18 87.7 88.8 91.2
17/05/2021 20:37:19 83.53 85.83 86.31 85.1 86.8 89.1 85.99 87.87 88.18 87.7 88.8 91.2
17/05/2021 20:37:20 77.98 83.97 86.31 85.1 86.7 89.1 81.82 86.05 88.18 87.6 88.8 91.2
17/05/2021 20:37:21 77.23 81.24 86.31 85.1 86.7 89.1 81.42 83.89 88.18 87.6 88.8 91.2
17/05/2021 20:37:22 82.14 81.67 86.31 85.1 86.7 89.1 85.57 85.11 88.18 87.6 88.8 91.2
17/05/2021 20:37:23 85.41 84.67 86.31 85.1 86.7 89.1 89.81 88.99 88.99 87.6 88.8 91.2
17/05/2021 20:37:24 83.16 84.5 86.31 85.1 86.7 89.1 87.54 89.22 89.22 87.7 88.8 91.2
17/05/2021 20:37:25 81.54 83.6 86.31 85.1 86.7 89.1 84.7 87.8 89.22 87.7 88.7 91.2
17/05/2021 20:37:26 82.28 82.68 86.31 85.1 86.7 89.1 85.19 86.05 89.22 87.6 88.7 91.2
17/05/2021 20:37:27 79.36 82.33 86.31 85 86.7 89.1 82.34 85.61 89.22 87.6 88.7 91.2
17/05/2021 20:37:28 80.37 80.89 86.31 85 86.7 89.1 83.34 84.03 89.22 87.6 88.7 91.2
17/05/2021 20:37:29 80.92 80.94 86.31 85 86.7 89.1 84.09 84.02 89.22 87.6 88.7 91.2
17/05/2021 20:37:30 81.2 81.14 86.31 84.9 86.7 89.1 83.97 84.16 89.22 87.6 88.7 91.2
17/05/2021 20:37:31 85.91 85.06 86.31 84.9 86.7 89.1 87.23 86.58 89.22 87.6 88.7 91.2
17/05/2021 20:37:32 87.85 88.13 88.13 85 86.7 89.1 89.24 89.38 89.38 87.6 88.7 91.2
17/05/2021 20:37:33 80.32 86.33 88.13 84.9 86.7 89.1 82.89 87.82 89.38 87.6 88.7 91.2
17/05/2021 20:37:34 80.73 83.56 88.13 84.9 86.7 89.1 83.36 85.41 89.38 87.5 88.7 91.2
17/05/2021 20:37:35 80.91 82.01 88.13 84.9 86.7 89.1 83.45 84.36 89.38 87.5 88.7 91.2
17/05/2021 20:37:36 85.56 85.31 88.13 84.9 86.7 89.1 87.14 86.89 89.38 87.5 88.7 91.2
17/05/2021 20:37:37 83.21 85.45 88.13 84.9 86.7 89.1 85.14 87.05 89.38 87.5 88.7 91.2
17/05/2021 20:37:38 83.55 83.75 88.13 84.9 86.7 89.1 85.34 85.53 89.38 87.5 88.7 91.2
17/05/2021 20:37:39 83.48 83.94 88.13 84.9 86.7 89.1 85.63 85.83 89.38 87.5 88.7 91.2
17/05/2021 20:37:40 85.21 84.66 88.13 84.9 86.7 89.1 87.32 87.03 89.38 87.5 88.7 91.2
17/05/2021 20:37:41 82.86 84.58 88.13 84.9 86.7 89.1 85.35 86.83 89.38 87.5 88.7 91.2
17/05/2021 20:37:42 84.23 84.27 88.13 84.9 86.7 89.1 86.19 86.35 89.38 87.5 88.7 91.2
17/05/2021 20:37:43 85.55 85.31 88.13 84.9 86.7 89.1 87.06 86.9 89.38 87.5 88.7 91.2
17/05/2021 20:37:44 91.76 90.99 90.99 84.9 86.7 89.1 92.72 92.22 92.22 87.5 88.8 91.2
17/05/2021 20:37:45 82.83 90.11 90.99 84.9 86.7 89.1 85.12 91.25 92.22 87.5 88.8 91.2
17/05/2021 20:37:46 87.66 87.8 90.99 84.9 86.7 89.1 88.77 89.01 92.22 87.5 88.8 91.2
17/05/2021 20:37:47 90.2 89.79 90.99 85 86.7 89.1 91.26 90.88 92.22 87.5 88.8 91.2
17/05/2021 20:37:48 89.51 90.23 90.99 85 86.7 89.1 91.71 91.59 92.22 87.6 88.8 91.2
17/05/2021 20:37:49 88.48 89.58 90.99 85 86.7 89.1 90.6 91.53 92.22 87.5 88.8 91.2
17/05/2021 20:37:50 88.54 89.02 90.99 85 86.7 89.1 90.69 91.1 92.22 87.6 88.8 91.2
17/05/2021 20:37:51 85.08 88.66 90.99 85 86.7 89.1 88.43 90.79 92.22 87.6 88.8 91.2
17/05/2021 20:37:52 84.59 86.74 90.99 85 86.7 89.1 87.85 89.49 92.22 87.6 88.8 91.2
17/05/2021 20:37:53 84.19 85.59 90.99 85 86.7 89.1 87.27 88.65 92.22 87.5 88.8 91.2
17/05/2021 20:37:54 85.93 85.52 90.99 85 86.7 89.1 89.52 89.06 92.22 87.6 88.8 91.2
17/05/2021 20:37:55 87.68 87.37 90.99 85 86.7 89.1 91.31 90.78 92.22 87.6 88.8 91.2
17/05/2021 20:37:56 88.84 89 90.99 85 86.7 89.1 89.53 91.03 92.22 87.6 88.8 91.2
17/05/2021 20:37:57 87.02 87.46 90.99 85 86.7 89.1 92.18 91.63 92.22 87.6 88.8 91.2
17/05/2021 20:37:58 86.85 87.65 90.99 85 86.7 89.1 88.42 91.63 92.22 87.6 88.8 91.2
17/05/2021 20:37:59 85.2 87.27 90.99 85 86.7 89.1 87.93 89.91 92.22 87.6 88.8 91.2
17/05/2021 20:38:00 84.33 86.11 90.99 85 86.7 89.1 87.13 88.67 92.22 87.6 88.8 91.2
17/05/2021 20:38:01 88.93 87.91 90.99 85 86.7 89.1 90.56 89.77 92.22 87.6 88.8 91.2
17/05/2021 20:38:02 83.61 87.91 90.99 85 86.7 89.1 85.26 89.76 92.22 87.6 88.8 91.2
17/05/2021 20:38:03 84.28 86.35 90.99 85 86.7 89.1 87.37 88.09 92.22 87.6 88.8 91.2
17/05/2021 20:38:04 88.84 87.99 90.99 85 86.7 89.1 90 89.53 92.22 87.6 88.8 91.2
17/05/2021 20:38:05 83.85 87.97 90.99 85 86.7 89.1 88.31 89.63 92.22 87.6 88.8 91.2
17/05/2021 20:38:06 83.19 85.8 90.99 85 86.7 89.1 86.92 88.78 92.22 87.6 88.8 91.2
17/05/2021 20:38:07 85.56 85.47 90.99 85 86.7 89.1 89.36 89.26 92.22 87.6 88.8 91.2
17/05/2021 20:38:08 86.69 86.91 90.99 85 86.7 89.1 91.01 90.89 92.22 87.6 88.8 91.2
17/05/2021 20:38:09 86.22 86.71 90.99 85 86.7 89.1 90.45 90.9 92.22 87.6 88.8 91.2
17/05/2021 20:38:10 87.47 87.43 90.99 85 86.7 89.1 88.74 89.97 92.22 87.6 88.8 91.2
17/05/2021 20:38:11 87.64 88.66 90.99 85 86.7 89.1 88.78 90.23 92.22 87.6 88.7 91.2
17/05/2021 20:38:12 85.51 87.55 90.99 85 86.6 89.1 87.35 89.09 92.22 87.7 88.7 91.2
17/05/2021 20:38:13 88.51 88.25 90.99 85.1 86.6 89.1 91.61 90.75 92.22 87.7 88.7 91.2
17/05/2021 20:38:14 88.46 88.81 90.23 85.1 86.6 89.1 90.7 90.93 91.63 87.7 88.7 91.2
17/05/2021 20:38:15 86.29 88.21 90.23 85.1 86.6 89.1 88.24 90.49 91.63 87.7 88.7 91.2
17/05/2021 20:38:16 85.74 87.15 90.23 85.1 86.6 89.1 87.07 89.21 91.63 87.7 88.7 91.2
17/05/2021 20:38:17 85.14 87.37 90.23 85.1 86.6 89.1 85.65 88.28 91.63 87.7 88.7 91.2
17/05/2021 20:38:18 86.96 87.31 89.58 85.1 86.6 89.1 88.85 88.49 91.63 87.7 88.7 91.2
17/05/2021 20:38:19 90.83 90.07 90.07 85.2 86.6 89.1 95.26 93.97 93.97 87.8 88.8 91.2
17/05/2021 20:38:20 86.54 89.36 90.07 85.2 86.6 89.1 89.57 93.17 93.97 87.8 88.8 91.2
17/05/2021 20:38:21 82.38 87.9 90.07 85.2 86.6 89.1 85.75 91.25 93.97 87.8 88.8 91.2
17/05/2021 20:38:22 83.66 85.2 90.07 85.2 86.6 89.1 87.39 88.67 93.97 87.8 88.8 91.2
17/05/2021 20:38:23 91.18 89.35 90.07 85.3 86.7 89.1 93.19 91.65 93.97 87.9 88.8 91.2
17/05/2021 20:38:24 88.69 89.46 90.07 85.3 86.7 89.1 92.21 92.5 93.97 87.9 88.8 91.2
17/05/2021 20:38:25 82.13 88.95 90.07 85.3 86.6 89.1 85.59 91.95 93.97 87.9 88.8 91.2
17/05/2021 20:38:26 86.26 86.97 90.07 85.3 86.6 89.1 88.42 89.74 93.97 87.9 88.8 91.2
17/05/2021 20:38:27 81.82 86.11 90.07 85.3 86.6 89.1 83.94 88.68 93.97 87.9 88.7 91.2
17/05/2021 20:38:28 85.38 85.71 90.07 85.3 86.6 89.1 87.09 87.48 93.97 87.9 88.7 91.2
17/05/2021 20:38:29 86.81 86.42 90.07 85.3 86.6 89.1 91.74 91.05 93.97 87.9 88.8 91.2
17/05/2021 20:38:30 82.15 86.47 90.07 85.3 86.6 89.1 87.39 91.22 93.97 87.9 88.8 91.2
17/05/2021 20:38:31 83.38 84.4 90.07 85.3 86.6 89.1 85.56 88.92 93.97 87.9 88.7 91.2
17/05/2021 20:38:32 85.62 84.92 90.07 85.3 86.6 89.1 87.9 87.68 93.97 87.9 88.7 91.1
17/05/2021 20:38:33 84.27 85.29 90.07 85.3 86.6 89.1 86.51 87.75 93.97 87.9 88.7 91.1
17/05/2021 20:38:34 84.92 85.12 90.07 85.3 86.6 89.1 89.6 89.18 93.97 88 88.8 91.1
17/05/2021 20:38:35 85.19 85.51 90.07 85.3 86.6 89.1 87 89.09 93.97 88 88.8 91.1
17/05/2021 20:38:36 82.44 85.31 90.07 85.3 86.6 89.1 84.91 87.95 93.97 88 88.8 91.1
17/05/2021 20:38:37 86.59 85.8 90.07 85.3 86.6 89.1 89.14 88.2 93.97 88 88.8 91.1
17/05/2021 20:38:38 84.68 85.37 90.07 85.3 86.6 89.1 87.01 87.99 93.97 88 88.8 91.1
17/05/2021 20:38:39 85.2 85.5 90.07 85.3 86.6 89.1 88.89 88.74 93.97 88 88.8 91.1
17/05/2021 20:38:40 83.45 85.19 90.07 85.3 86.6 89.1 87.4 89.07 93.97 88 88.8 91.1
17/05/2021 20:38:41 82.23 84.07 90.07 85.3 86.6 89.1 84.76 87.66 93.97 88 88.8 91.1
17/05/2021 20:38:42 81.68 83.08 90.07 85.3 86.6 89.1 84.76 86.1 93.97 88 88.8 91.1
17/05/2021 20:38:43 81.65 82.35 90.07 85.3 86.6 89.1 84.89 85.56 93.97 88 88.7 91.1
17/05/2021 20:38:44 84.04 83.55 90.07 85.3 86.6 89.1 86.57 86.41 93.97 88 88.7 91.1
17/05/2021 20:38:45 89.07 87.68 90.07 85.3 86.6 89.1 92.7 91.24 93.97 88 88.8 91.1
17/05/2021 20:38:46 82.35 87.3 90.07 85.3 86.6 89.1 85 90.66 93.97 88 88.8 91.1
17/05/2021 20:38:47 86.66 86.52 90.07 85.3 86.6 89.1 87.87 88.24 93.97 88 88.8 91.1
17/05/2021 20:38:48 87.41 87.51 90.07 85.4 86.6 89.1 88.45 88.73 93.97 88.1 88.8 91.1
17/05/2021 20:38:49 84.99 87.25 89.46 85.4 86.6 89.1 87.47 88.45 93.17 88.1 88.8 91.1
17/05/2021 20:38:50 89.87 88.95 89.46 85.4 86.6 89.1 91.88 91.09 92.5 88.1 88.8 91.1
17/05/2021 20:38:51 82.71 88.62 89.46 85.4 86.6 89.1 84.77 90.44 92.5 88.1 88.8 91.1
17/05/2021 20:38:52 89.52 89.28 89.46 85.4 86.6 89.1 89 89.08 92.5 88.1 88.8 91.1
17/05/2021 20:38:53 86.38 89.79 89.79 85.5 86.6 89.1 86.38 89.48 92.5 88.1 88.8 91.1
17/05/2021 20:38:54 84.82 87.22 89.79 85.5 86.6 89.1 88.87 89.15 91.95 88.1 88.8 91.1
17/05/2021 20:38:55 86.63 87.12 89.79 85.5 86.6 89.1 86.77 88.69 91.24 88.1 88.8 91.1
17/05/2021 20:38:56 84.09 86.44 89.79 85.5 86.6 89.1 85.32 87.51 91.24 88.1 88.8 91.1
17/05/2021 20:38:57 84.07 85.95 89.79 85.5 86.6 89.1 84.32 86.69 91.24 88.1 88.8 91.1
17/05/2021 20:38:58 87.35 87.01 89.79 85.5 86.6 89.1 88.17 87.65 91.24 88.1 88.8 91.1
17/05/2021 20:38:59 80.28 86.71 89.79 85.5 86.6 89.1 82.92 87.36 91.24 88.1 88.8 91.1
17/05/2021 20:39:00 92.47 91.79 91.79 85.6 86.7 89.1 91.31 90.71 91.24 88.2 88.8 91.1
17/05/2021 20:39:01 87.15 92.22 92.22 85.6 86.7 89.1 86.65 91.11 91.24 88.2 88.8 91.1
17/05/2021 20:39:02 85.42 89.06 92.22 85.6 86.7 89.1 86.55 88.49 91.24 88.2 88.8 91.1
17/05/2021 20:39:03 84.5 87.48 92.22 85.6 86.7 89.1 85.19 87.29 91.24 88.2 88.8 91.1
17/05/2021 20:39:04 83.58 85.68 92.22 85.6 86.7 89.1 86.59 86.84 91.24 88.2 88.8 91.1
17/05/2021 20:39:05 88.19 87.57 92.22 85.6 86.7 89.1 88.06 87.77 91.24 88.2 88.8 91.1
17/05/2021 20:39:06 87.23 88.24 92.22 85.6 86.7 89.1 88.29 88.82 91.24 88.2 88.8 91.1
17/05/2021 20:39:07 81.89 86.71 92.22 85.6 86.7 89.1 83.94 87.67 91.24 88.2 88.8 91.1
17/05/2021 20:39:08 85.57 85.51 92.22 85.6 86.7 89.1 96.99 96.41 96.41 88.3 88.8 91.1
17/05/2021 20:39:09 82.39 85.41 92.22 85.6 86.7 89.1 90.66 96.44 96.44 88.3 88.8 91.1
17/05/2021 20:39:10 82.49 83.93 92.22 85.6 86.7 89.1 89.62 94.13 96.44 88.3 88.8 91.1
17/05/2021 20:39:11 84.52 84.2 92.22 85.6 86.7 89.1 85.35 91.18 96.44 88.3 88.8 91.1
17/05/2021 20:39:12 85.2 84.79 92.22 85.6 86.7 89.1 88.02 88.58 96.44 88.3 88.8 91.1
17/05/2021 20:39:13 84.19 85.02 92.22 85.6 86.7 89 87.09 88.2 96.44 88.3 88.8 91.1
17/05/2021 20:39:14 89.97 88.63 92.22 85.7 86.7 89 91.28 90.22 96.44 88.4 88.8 91.1
17/05/2021 20:39:15 85.59 88.33 92.22 85.6 86.7 89 87.75 90.01 96.44 88.3 88.8 91.1
17/05/2021 20:39:16 88.44 87.97 92.22 85.7 86.7 89 89.91 89.55 96.44 88.4 88.8 91.1
17/05/2021 20:39:17 87.38 88.4 92.22 85.7 86.7 89 88.84 89.76 96.44 88.4 88.8 91.1
17/05/2021 20:39:18 85.97 87.25 92.22 85.7 86.7 89 89.84 89.89 96.44 88.4 88.8 91.1
17/05/2021 20:39:19 83.87 86.44 92.22 85.7 86.7 89 87.8 89.63 96.44 88.4 88.8 91.1
17/05/2021 20:39:20 84.42 85.08 92.22 85.7 86.6 89 88.29 88.72 96.44 88.4 88.8 91.1
17/05/2021 20:39:21 90.22 88.5 92.22 85.7 86.6 89 91.94 91.29 96.44 88.4 88.8 91.1
17/05/2021 20:39:22 84.83 88.43 92.22 85.7 86.6 89 88.98 90.44 96.44 88.4 88.8 91.1
17/05/2021 20:39:23 83.84 86.58 92.22 85.7 86.6 89 87.42 89.85 96.44 88.4 88.8 91.1
17/05/2021 20:39:24 84.5 84.95 92.22 85.7 86.6 89 88.05 88.47 96.44 88.4 88.8 91.1
17/05/2021 20:39:25 85.24 85.69 92.22 85.7 86.6 89 87.6 88.51 96.44 88.4 88.8 91.1
17/05/2021 20:39:26 82.84 84.72 92.22 85.7 86.6 89 85.37 87.66 96.44 88.4 88.8 91.1
17/05/2021 20:39:27 83.32 83.74 92.22 85.7 86.6 89 86.76 86.78 96.44 88.4 88.8 91.1
17/05/2021 20:39:28 84.02 84.23 92.22 85.7 86.6 89 88.37 88.01 96.44 88.4 88.8 91.1
17/05/2021 20:39:29 88.69 87.95 92.22 85.7 86.6 89 91.16 90.6 96.44 88.4 88.8 91.1
17/05/2021 20:39:30 88.35 88.26 92.22 85.7 86.6 89 89.78 90.06 96.44 88.4 88.8 91.1
17/05/2021 20:39:31 88.28 88.67 89.06 85.7 86.6 89 91.26 91.15 96.44 88.4 88.8 91.1
17/05/2021 20:39:32 83.89 88.27 88.67 85.7 86.6 89 86.63 90.87 96.44 88.4 88.8 91.1
17/05/2021 20:39:33 81 86 88.67 85.7 86.6 89 84.96 88.69 96.44 88.4 88.8 91.1
17/05/2021 20:39:34 81.84 83.56 88.67 85.7 86.6 89 85.69 86.58 96.44 88.4 88.8 91.1
17/05/2021 20:39:35 79.47 82.39 88.67 85.7 86.6 89 81.76 85.99 96.44 88.4 88.8 91.1
17/05/2021 20:39:36 84.83 84.52 88.67 85.7 86.6 89 88.81 88.33 96.44 88.4 88.8 91.1
17/05/2021 20:39:37 89.6 88.26 88.67 85.7 86.6 89 92.28 91.21 96.44 88.4 88.8 91.1
17/05/2021 20:39:38 86.96 88.28 88.67 85.7 86.6 89 88.97 91.15 96.44 88.4 88.8 91.1
17/05/2021 20:39:39 86.97 88.11 88.67 85.6 86.6 89 88.54 89.95 94.13 88.3 88.8 91.1
17/05/2021 20:39:40 82.42 87.08 88.67 85.4 86.6 89 84.46 89.06 91.29 88.2 88.8 91.1
17/05/2021 20:39:41 86.51 86.44 88.67 85.4 86.6 89 88.32 88.28 91.29 88.2 88.8 91.1
17/05/2021 20:39:42 88.56 87.95 88.67 85.2 86.6 89 91.09 90.31 91.29 88.1 88.8 91.1
17/05/2021 20:39:43 86.93 88.42 88.67 85.2 86.6 89 89.77 90.93 91.29 88.1 88.8 91.1
17/05/2021 20:39:44 81.44 86.86 88.67 85.2 86.6 89 84.38 89.7 91.29 88.1 88.8 91.1
17/05/2021 20:39:45 80.87 84.35 88.67 85.1 86.6 89 84.6 87.2 91.29 88.1 88.8 91.1
17/05/2021 20:39:46 89.6 88.02 88.67 85.1 86.6 89 89.4 88.4 91.29 88.1 88.8 91.1
17/05/2021 20:39:47 83.16 87.57 88.67 85.1 86.6 89 87.99 88.48 91.29 88.1 88.8 91.1
17/05/2021 20:39:48 83.73 86.02 88.67 85.1 86.6 89 88.7 89.51 91.29 88.1 88.8 91.1
17/05/2021 20:39:49 86.04 86.2 88.67 85.1 86.6 89 88.32 88.99 91.29 88.1 88.8 91.1
17/05/2021 20:39:50 85.71 86.12 88.67 85.1 86.6 89 88.01 88.46 91.29 88.1 88.8 91.1
17/05/2021 20:39:51 85.03 86.25 88.67 85.1 86.6 89 86.82 88.48 91.21 88.1 88.8 91.1
17/05/2021 20:39:52 83.8 85.3 88.67 85.1 86.6 89 86.69 87.38 91.21 88.1 88.8 91.1
17/05/2021 20:39:53 86.4 85.87 88.67 85.1 86.6 89 90.85 89.95 91.21 88.2 88.8 91.1
17/05/2021 20:39:54 83.57 85.74 88.67 85.1 86.6 89 86.83 89.53 91.21 88.2 88.8 91.1
17/05/2021 20:39:55 81.07 84.37 88.67 85.1 86.6 89 84.6 87.94 91.21 88.2 88.8 91.1
17/05/2021 20:39:56 85.05 84.57 88.67 85.1 86.6 89 88.18 87.72 91.21 88.2 88.8 91.1
17/05/2021 20:39:57 86.83 86.59 88.67 85.1 86.6 89 88.38 88.51 91.21 88.2 88.8 91
17/05/2021 20:39:58 87.36 87.42 88.67 85.2 86.6 89 92.42 91.7 91.7 88.2 88.8 91
17/05/2021 20:39:59 81.51 86.46 88.67 85.2 86.6 89 84.78 90.71 91.7 88.2 88.8 91
17/05/2021 20:40:00 82.33 84.12 88.67 85.2 86.6 89 85.23 88.07 91.7 88.2 88.8 91.1
17/05/2021 20:40:01 83.8 83.8 88.42 85.2 86.6 89 86.83 87.01 91.7 88.2 88.8 91.1
17/05/2021 20:40:02 86.65 85.97 88.42 85.2 86.6 89 88.02 87.78 91.7 88.2 88.8 91.1
17/05/2021 20:40:03 85.08 86.24 88.42 85.2 86.6 89 88.71 88.59 91.7 88.2 88.8 91.1
17/05/2021 20:40:04 84.88 85.42 88.42 85.2 86.6 89 87.21 88.26 91.7 88.2 88.8 91.1
17/05/2021 20:40:05 82.14 84.97 88.42 85.2 86.6 89 84.26 87.65 91.7 88.2 88.8 91.1
17/05/2021 20:40:06 80.83 83.38 88.42 85.2 86.6 89 84.77 85.82 91.7 88.2 88.8 91.1
17/05/2021 20:40:07 82.12 82.29 88.42 85.2 86.6 89 86.24 86.27 91.7 88.2 88.8 91.1
17/05/2021 20:40:08 85.96 85.33 88.42 85.2 86.6 89 91.94 91 91.7 88.2 88.8 91.1
17/05/2021 20:40:09 83.69 85.45 88.42 85.2 86.6 89 87.07 90.97 91.7 88.2 88.8 91
17/05/2021 20:40:10 82.47 84.34 88.42 85.2 86.6 89 85.62 88.79 91.7 88.2 88.8 91
17/05/2021 20:40:11 81.18 83.13 88.42 85.2 86.6 89 84.81 86.91 91.7 88.2 88.8 91
17/05/2021 20:40:12 82.54 82.54 88.42 85.2 86.6 89 85.2 85.74 91.7 88.2 88.8 91
17/05/2021 20:40:13 84.31 83.84 88.02 85.2 86.6 89 88.08 87.51 91.7 88.2 88.8 91
17/05/2021 20:40:14 82.74 83.87 88.02 85.2 86.6 89 85.44 87.63 91.7 88.2 88.8 91
17/05/2021 20:40:15 80.99 83.16 88.02 85.2 86.6 89 83.71 86.18 91.7 88.2 88.8 91
17/05/2021 20:40:16 80.7 81.84 87.57 85.2 86.6 89 82.99 84.68 91.7 88.2 88.8 91
17/05/2021 20:40:17 79.63 81.25 87.42 85.2 86.5 89 81.8 83.81 91.7 88.2 88.8 91
17/05/2021 20:40:18 82.31 82.04 87.42 85.2 86.5 89 83.6 83.77 91.7 88.2 88.8 91
17/05/2021 20:40:19 81.86 82.22 87.42 85.2 86.5 89 83.69 83.8 91.7 88.2 88.8 91
17/05/2021 20:40:20 80.68 81.82 87.42 85.2 86.5 89 82.69 83.56 91.7 88.2 88.8 91
17/05/2021 20:40:21 81.33 81.42 87.42 85.2 86.5 89 83.53 83.59 91.7 88.2 88.8 91
17/05/2021 20:40:22 80.8 81.45 87.42 85.2 86.5 89 82.27 83.58 91.7 88.1 88.8 91
17/05/2021 20:40:23 80.9 81.24 87.42 85.2 86.5 89 83.1 83.31 91.7 88.1 88.8 91
17/05/2021 20:40:24 82.06 81.93 87.42 85.1 86.5 89 83.58 83.53 91.7 88.1 88.8 91
17/05/2021 20:40:25 82.28 82.33 87.42 85.1 86.5 89 84.69 84.55 91.7 88.1 88.8 91
17/05/2021 20:40:26 82.37 83.19 87.42 85.1 86.5 89 83.9 85.01 91.7 88.1 88.7 91
17/05/2021 20:40:27 80.4 82.05 87.42 85.1 86.5 89 82.51 84.17 91.7 88.1 88.7 91
17/05/2021 20:40:28 79.54 81 86.46 85.1 86.5 89 82.79 83.44 91 88.1 88.7 91
17/05/2021 20:40:29 82.38 81.85 86.24 85.1 86.5 89 83.71 83.52 91 88.1 88.7 91
17/05/2021 20:40:30 80.58 81.89 86.24 85.1 86.5 89 82.64 83.56 91 88.1 88.7 91
17/05/2021 20:40:31 82.11 82.14 86.24 85.1 86.5 89 83.22 83.42 91 88.1 88.7 91
17/05/2021 20:40:32 81.16 82.5 86.24 85.1 86.5 89 83.65 84.18 91 88.1 88.7 91
17/05/2021 20:40:33 80.53 81.32 85.45 85.1 86.5 89 83.16 83.51 91 88.1 88.7 91
17/05/2021 20:40:34 81.85 81.89 85.45 85.1 86.5 89 83.85 84.03 91 88 88.7 91
17/05/2021 20:40:35 85.35 84.4 85.45 85.1 86.5 89 86.93 86.11 91 88.1 88.7 91
17/05/2021 20:40:36 82.97 84.2 85.45 85.1 86.5 89 85.01 86.06 91 88.1 88.7 91
17/05/2021 20:40:37 82.35 83.39 85.45 85.1 86.5 89 84.78 85.46 91 88 88.7 91
17/05/2021 20:40:38 83.6 83.66 85.45 85.1 86.5 89 85.09 85.41 90.97 88 88.7 91
17/05/2021 20:40:39 80.61 83.61 84.4 85.1 86.5 89 82.92 85.34 88.79 88 88.7 91
17/05/2021 20:40:40 81.59 82.12 84.4 85.1 86.5 89 84.66 84.86 87.63 88 88.7 91
17/05/2021 20:40:41 85.89 85.09 85.09 85.1 86.5 89 88.08 87.3 87.63 88 88.7 91
17/05/2021 20:40:42 81.28 84.73 85.09 85.1 86.5 89 83.17 86.89 87.63 88 88.7 91
17/05/2021 20:40:43 82.49 82.91 85.09 85.1 86.5 89 83.74 84.88 87.63 88 88.7 91
17/05/2021 20:40:44 80.84 82.87 85.09 85.1 86.5 89 82.84 84.51 87.3 88 88.7 91
17/05/2021 20:40:45 81.21 81.65 85.09 85.1 86.4 89 83.45 83.52 87.3 88 88.7 91
17/05/2021 20:40:46 84.51 83.79 85.09 85.1 86.3 89 88.06 87.27 87.3 88 88.6 91
17/05/2021 20:40:47 83.3 84.16 85.09 85.1 86.3 89 88.22 88.14 88.14 88 88.6 91
17/05/2021 20:40:48 81.33 83.4 85.09 85.1 86.3 89 83.87 87.77 88.14 88 88.6 91
17/05/2021 20:40:49 79.77 82.41 85.09 85.1 86.3 89 81.73 85.8 88.14 88 88.6 91
17/05/2021 20:40:50 81.4 81.36 85.09 85.1 86.3 89 82.93 83.6 88.14 88 88.6 91
17/05/2021 20:40:51 80.39 81.31 85.09 85.1 86.3 89 82.19 83.19 88.14 88 88.6 91
17/05/2021 20:40:52 80.37 80.77 85.09 85.1 86.3 89 82.93 83.05 88.14 88 88.6 91
17/05/2021 20:40:53 79.82 80.71 85.09 85.1 86.3 89 82.07 83.17 88.14 88 88.6 91
17/05/2021 20:40:54 79.14 80.16 85.09 85.1 86.3 89 82.59 83.06 88.14 88 88.6 91
17/05/2021 20:40:55 80.1 79.95 85.09 85.1 86.3 89 82.25 82.39 88.14 88 88.6 91
17/05/2021 20:40:56 80.18 80.33 85.09 85.1 86.3 89 82.75 82.81 88.14 88 88.6 91
17/05/2021 20:40:57 81.23 81.07 85.09 85.1 86.3 89 83.9 83.81 88.14 88 88.6 91
17/05/2021 20:40:58 80.49 81.7 85.09 85.1 86.3 89 83.7 84.91 88.14 88 88.6 91
17/05/2021 20:40:59 79.79 80.61 85.09 85.1 86.3 89 82.43 83.43 88.14 88 88.6 91
17/05/2021 20:41:00 80.87 80.72 85.09 85.1 86.3 89 82.85 83.05 88.14 88 88.6 91
17/05/2021 20:41:01 81.41 81.15 85.09 85.1 86.3 89 82.94 83.14 88.14 88 88.6 91
17/05/2021 20:41:02 80.26 81.13 85.09 85.1 86.3 89 81.99 83.04 88.14 88 88.6 91
17/05/2021 20:41:03 80.49 80.89 85.09 85.1 86.3 89 83.35 83.15 88.14 88 88.6 91
17/05/2021 20:41:04 79.37 80.56 85.09 85.1 86.3 89 82.94 83.3 88.14 88 88.6 91
17/05/2021 20:41:05 79.78 80.03 85.09 85.1 86.3 89 82.56 83.12 88.14 88 88.6 91
17/05/2021 20:41:06 80.53 80.49 85.09 85.1 86.3 89 82.47 83.29 88.14 88 88.6 91
17/05/2021 20:41:07 80.96 80.84 85.09 85.1 86.3 89 83.15 83.01 88.14 87.9 88.6 91
17/05/2021 20:41:08 80.31 80.8 85.09 85 86.2 89 83.06 83.16 88.14 87.9 88.6 91
17/05/2021 20:41:09 86.08 84.59 85.09 85 86.3 89 89.42 87.88 88.14 87.9 88.6 91
17/05/2021 20:41:10 85.53 85.26 85.26 85 86.3 89 90.43 89.77 89.77 87.9 88.6 91
17/05/2021 20:41:11 85 85.68 85.68 85 86.3 89 89.01 90.22 90.22 87.9 88.6 91
17/05/2021 20:41:12 85.01 85.11 85.68 85 86.3 89 87.73 88.93 90.22 88 88.6 91
17/05/2021 20:41:13 87.31 87.12 87.12 85.1 86.3 89 90.13 90.28 90.28 88 88.6 91
17/05/2021 20:41:14 86.17 86.51 87.12 85 86.2 89 87.79 88.9 90.28 87.9 88.5 91
17/05/2021 20:41:15 85.78 86.74 87.12 85 86.1 89 86.55 88.48 90.28 87.9 88.5 91
17/05/2021 20:41:16 87.42 87.93 87.93 85 86.1 89 88.3 88.74 90.28 87.9 88.5 91
17/05/2021 20:41:17 89.11 88.64 88.64 85 86.1 89 90.91 90.06 90.28 87.9 88.5 91
17/05/2021 20:41:18 87.2 88.89 88.89 85.1 86.1 89 88.5 90.27 90.28 87.9 88.5 91
17/05/2021 20:41:19 86.82 87.5 88.89 85.1 86.1 89 88.18 88.84 90.28 87.9 88.5 91
17/05/2021 20:41:20 88.21 88.34 88.89 85.1 86.2 89 90.62 90 90.28 87.9 88.5 91
17/05/2021 20:41:21 85.21 87.71 88.89 85.1 86.2 89 87.31 89.84 90.28 87.9 88.5 91
17/05/2021 20:41:22 86.67 87.25 88.89 85.1 86.2 89 88.81 89.12 90.28 87.9 88.5 91
17/05/2021 20:41:23 86.66 86.86 88.89 85.1 86.2 89 88.98 89.06 90.28 87.9 88.5 91
17/05/2021 20:41:24 86.79 87.57 88.89 85.1 86.2 89 88.61 89.59 90.28 87.9 88.5 91
17/05/2021 20:41:25 87.87 88.18 88.89 85.1 86.2 89 88.85 89.51 90.28 87.9 88.5 91
17/05/2021 20:41:26 85.7 87.06 88.89 85.1 86.2 89 88.31 88.63 90.28 87.9 88.5 91
17/05/2021 20:41:27 81.84 86.18 88.89 85.1 86.2 89 85.15 88.25 90.28 87.9 88.5 91
17/05/2021 20:41:28 84.37 84.4 88.89 85.1 86.2 89 88.23 87.87 90.28 87.9 88.5 91
17/05/2021 20:41:29 82.08 84.44 88.89 85.1 86.2 89 86.31 87.55 90.28 87.9 88.5 91
17/05/2021 20:41:30 81.15 83 88.89 85.1 86.2 89 84.03 86.91 90.28 87.9 88.5 91
17/05/2021 20:41:31 85.85 85.33 88.89 85.1 86.2 89 87.82 87.48 90.28 87.9 88.5 91
17/05/2021 20:41:32 85.67 86.27 88.89 85.1 86.2 89 89.22 89.09 90.28 87.9 88.5 91
17/05/2021 20:41:33 83.74 85.12 88.89 85.1 86.2 89 87.25 88.31 90.28 87.9 88.5 91
17/05/2021 20:41:34 83.85 84.45 88.89 85.1 86.2 88.9 86.22 87.74 90.28 87.9 88.5 91
17/05/2021 20:41:35 82.99 84.31 88.89 85.1 86.2 88.9 84.8 86.97 90.28 87.9 88.5 91
17/05/2021 20:41:36 83.26 83.58 88.89 85.1 86.2 88.9 85.59 85.76 90.28 87.9 88.5 91
17/05/2021 20:41:37 81.9 83.58 88.89 85.1 86.2 88.9 85.3 85.82 90.28 87.9 88.5 91
17/05/2021 20:41:38 83 83.1 88.89 85.1 86.1 88.9 86.99 86.88 90.28 87.9 88.5 91
17/05/2021 20:41:39 83.02 83.44 88.89 85.1 86.1 88.9 86.56 87.12 90.28 87.9 88.5 91
17/05/2021 20:41:40 81.35 82.89 88.89 85 86.1 88.9 84.75 86.56 90.28 87.8 88.5 91
17/05/2021 20:41:41 81.59 81.94 88.89 85 86.1 88.9 84.25 85.48 90.28 87.8 88.5 90.9
17/05/2021 20:41:42 85.44 84.25 88.89 85 86.1 88.9 89.13 87.94 90.28 87.8 88.5 90.9
17/05/2021 20:41:43 83.07 84.27 88.89 85 86.1 88.9 87.35 88.17 90.27 87.8 88.5 90.9
17/05/2021 20:41:44 81.96 83.73 88.89 85 86.1 88.9 85.9 87.56 90.27 87.6 88.5 90.9
17/05/2021 20:41:45 81.49 82.55 88.89 85 86.1 88.9 85.32 86.76 90.27 87.6 88.5 90.9
17/05/2021 20:41:46 81.84 82.25 88.89 85 86.1 88.9 84.13 85.66 90.27 87.6 88.5 90.9
17/05/2021 20:41:47 81.81 81.92 88.89 85 86.1 88.9 85.01 85.08 90.27 87.6 88.5 90.9
17/05/2021 20:41:48 82.09 82.17 88.34 85 86.1 88.9 85.79 85.64 90 87.6 88.5 90.9
17/05/2021 20:41:49 82.9 82.85 88.34 85 86.1 88.9 85.14 85.68 90 87.6 88.5 90.9
17/05/2021 20:41:50 81.96 83.05 88.18 85 86.1 88.9 84.89 85.59 89.84 87.6 88.5 90.9
17/05/2021 20:41:51 84.45 83.9 88.18 85 86.1 88.9 88.78 87.95 89.59 87.6 88.5 90.9
17/05/2021 20:41:52 83.44 84.08 88.18 85 86.1 88.9 88.22 88.78 89.59 87.6 88.5 90.9
17/05/2021 20:41:53 81.06 83.48 88.18 85 86.1 88.9 85.08 87.82 89.59 87.6 88.5 90.9
17/05/2021 20:41:54 87.42 86.7 88.18 85 86.1 88.9 92.51 91.77 91.77 87.7 88.5 90.9
17/05/2021 20:41:55 83.25 86.68 87.06 85 86.1 88.9 86.41 91.77 91.77 87.7 88.5 90.9
17/05/2021 20:41:56 83.59 84.96 86.7 85 86.1 88.9 85.51 89.09 91.77 87.7 88.5 90.9
17/05/2021 20:41:57 81.87 83.98 86.7 85 86.1 88.9 83.84 87.17 91.77 87.7 88.5 90.9
17/05/2021 20:41:58 84.04 84.08 86.7 85 86.1 88.9 86.5 86.31 91.77 87.7 88.5 90.9
17/05/2021 20:41:59 83.92 84.09 86.7 85 86.1 88.9 87.46 87.18 91.77 87.7 88.5 90.9
17/05/2021 20:42:00 83.27 83.92 86.7 85 86.1 88.9 85.44 87.31 91.77 87.7 88.5 90.9
17/05/2021 20:42:01 83.15 83.58 86.7 85 86.1 88.9 91.52 91.07 91.77 87.7 88.5 90.9
17/05/2021 20:42:02 84.48 84.43 86.7 85 86.1 88.9 88.42 90.98 91.77 87.7 88.5 90.9
17/05/2021 20:42:03 83.54 83.78 86.7 85 86.1 88.9 87.01 89.2 91.77 87.7 88.5 90.9
17/05/2021 20:42:04 83.04 83.68 86.7 85 86.1 88.9 88.79 89.09 91.77 87.7 88.5 90.9
17/05/2021 20:42:05 83.1 83.44 86.7 85 86.1 88.9 85.6 89.11 91.77 87.7 88.5 90.9
17/05/2021 20:42:06 82.86 83.23 86.7 85 86.1 88.9 84.9 87.24 91.77 87.7 88.4 90.9
17/05/2021 20:42:07 83.93 83.67 86.7 85 86.1 88.9 87.96 87.57 91.77 87.7 88.4 90.9
17/05/2021 20:42:08 85.53 85.23 86.7 85 86.1 88.9 87.78 88.32 91.77 87.7 88.4 90.9
17/05/2021 20:42:09 83.12 84.67 86.7 85 86.1 88.9 85.25 87.42 91.77 87.7 88.4 90.9
17/05/2021 20:42:10 82.18 84.26 86.7 85 86.1 88.9 85.02 86.39 91.77 87.7 88.4 90.9
17/05/2021 20:42:11 77.87 82.77 86.7 85 86.1 88.9 81.68 85.41 91.77 87.7 88.4 90.9
17/05/2021 20:42:12 79.49 80.41 86.7 85 86 88.9 82.12 83.34 91.77 87.7 88.4 90.9
17/05/2021 20:42:13 80.69 80.54 86.7 85 86 88.9 82.31 82.7 91.77 87.7 88.4 90.9
17/05/2021 20:42:14 81.87 81.72 86.7 85 86 88.9 83.94 83.96 91.77 87.7 88.4 90.9
17/05/2021 20:42:15 79.19 81.23 86.7 85 86 88.9 81.55 83.38 91.77 87.7 88.4 90.9
17/05/2021 20:42:16 80.98 80.76 86.7 85 86 88.9 83.45 83.18 91.77 87.7 88.4 90.9
17/05/2021 20:42:17 80.55 80.89 86.7 85 86 88.9 83.29 83.45 91.77 87.7 88.4 90.9
17/05/2021 20:42:18 80.37 80.71 86.7 85 86 88.9 82.95 83.3 91.77 87.7 88.4 90.9
17/05/2021 20:42:19 82.86 82.65 86.7 85 86 88.8 84.72 84.6 91.77 87.7 88.4 90.9
17/05/2021 20:42:20 84.43 84.1 86.7 85 86 88.8 87.49 86.93 91.77 87.7 88.4 90.9
17/05/2021 20:42:21 82.91 83.67 86.7 85 86 88.8 84.28 86.48 91.77 87.7 88.4 90.9
17/05/2021 20:42:22 80.34 83.54 86.7 85 86 88.8 82.13 85.4 91.77 87.7 88.4 90.9
17/05/2021 20:42:23 81.42 82.01 86.7 85 86 88.8 82.43 83.9 91.77 87.7 88.4 90.9
17/05/2021 20:42:24 84.16 83.47 86.68 85 86 88.8 86.33 85.33 91.77 87.7 88.4 90.9
17/05/2021 20:42:25 80.31 83.15 85.23 85 86 88.8 82 84.99 91.07 87.7 88.4 90.9
17/05/2021 20:42:26 80.86 81.62 85.23 85 86 88.8 82.43 83.39 91.07 87.7 88.4 90.8
17/05/2021 20:42:27 82.24 82.16 85.23 85 86 88.8 83.05 83.35 91.07 87.7 88.4 90.8
17/05/2021 20:42:28 80.73 81.86 85.23 85 86 88.8 84.05 83.88 91.07 87.7 88.4 90.8
17/05/2021 20:42:29 81.72 81.79 85.23 85 86 88.7 83.64 83.83 91.07 87.7 88.4 90.8
17/05/2021 20:42:30 81.44 81.69 85.23 85 86 88.7 83.36 83.74 91.07 87.7 88.4 90.8
17/05/2021 20:42:31 81.58 81.86 85.23 85 86 88.7 83.29 83.63 90.98 87.7 88.4 90.8
17/05/2021 20:42:32 79.68 81.48 85.23 84.9 86 88.7 82.74 83.64 89.2 87.6 88.4 90.8
17/05/2021 20:42:33 83.23 82.72 85.23 85 86 88.7 88.02 87.19 89.11 87.6 88.4 90.8
17/05/2021 20:42:34 82.93 83.09 85.23 85 86 88.7 86.3 87.18 89.11 87.7 88.4 90.8
17/05/2021 20:42:35 81.72 82.74 85.23 85 86 88.7 85.24 86.57 88.32 87.7 88.4 90.8
17/05/2021 20:42:36 83.11 83.05 85.23 84.9 86 88.7 85.62 85.93 88.32 87.6 88.4 90.8
17/05/2021 20:42:37 85.31 84.71 85.23 85 86 88.7 90.03 89.13 89.13 87.7 88.4 90.8
17/05/2021 20:42:38 84.63 84.92 84.92 85 86 88.7 89.65 89.73 89.73 87.7 88.4 90.8
17/05/2021 20:42:39 82.43 84.8 84.92 85 85.9 88.7 86.51 89.58 89.73 87.7 88.4 90.8
17/05/2021 20:42:40 81.69 83.42 84.92 84.9 85.9 88.7 85.18 87.92 89.73 87.7 88.3 90.8
17/05/2021 20:42:41 81.83 82.58 84.92 84.9 85.9 88.7 84.89 86.22 89.73 87.7 88.3 90.8
17/05/2021 20:42:42 82.02 82.18 84.92 84.9 85.9 88.7 85.17 85.58 89.73 87.7 88.3 90.8
17/05/2021 20:42:43 82 82.25 84.92 84.9 85.9 88.7 86.43 86.41 89.73 87.7 88.3 90.8
17/05/2021 20:42:44 84.82 83.97 84.92 84.9 85.8 88.7 89.23 88.39 89.73 87.6 88.3 90.8
17/05/2021 20:42:45 82 83.91 84.92 84.9 85.8 88.7 85.89 88.11 89.73 87.6 88.3 90.8
17/05/2021 20:42:46 80.95 82.72 84.92 84.9 85.8 88.7 84.3 86.85 89.73 87.6 88.3 90.8
17/05/2021 20:42:47 85.92 84.94 84.94 84.8 85.8 88.7 89.46 88.71 89.73 87.6 88.3 90.8
17/05/2021 20:42:48 83.87 85.36 85.36 84.8 85.8 88.7 88.18 89.44 89.73 87.6 88.3 90.8
17/05/2021 20:42:49 84.1 84.43 85.36 84.8 85.8 88.7 87.75 88.4 89.73 87.6 88.2 90.8
17/05/2021 20:42:50 84.05 84.3 85.36 84.7 85.8 88.7 87.33 87.68 89.73 87.6 88.2 90.8
17/05/2021 20:42:51 83.59 84.14 85.36 84.7 85.8 88.7 86.05 87.58 89.73 87.6 88.2 90.8
17/05/2021 20:42:52 83.19 84.16 85.36 84.7 85.8 88.7 86.4 87.22 89.73 87.6 88.2 90.8
17/05/2021 20:42:53 82.09 83.56 85.36 84.7 85.8 88.7 85.61 86.74 89.73 87.6 88.2 90.8
17/05/2021 20:42:54 81.86 82.53 85.36 84.7 85.8 88.7 83.65 85.71 89.73 87.5 88.2 90.8
17/05/2021 20:42:55 82.56 82.57 85.36 84.7 85.8 88.7 84.96 85.05 89.73 87.5 88.2 90.8
17/05/2021 20:42:56 84.01 83.85 85.36 84.7 85.7 88.7 88.59 87.95 89.73 87.5 88.2 90.8
17/05/2021 20:42:57 86.12 85.34 85.36 84.7 85.7 88.7 90.41 89.74 89.74 87.5 88.2 90.8
17/05/2021 20:42:58 81.57 85.32 85.36 84.7 85.7 88.7 85.66 89.64 89.74 87.5 88.2 90.8
17/05/2021 20:42:59 81.48 83.3 85.36 84.6 85.7 88.7 84.38 87.45 89.74 87.5 88.2 90.8
17/05/2021 20:43:00 83.03 82.76 85.36 84.6 85.7 88.7 85.68 86.36 89.74 87.5 88.2 90.8
17/05/2021 20:43:01 84.52 84.4 85.36 84.6 85.7 88.7 86.48 86.62 89.74 87.5 88.2 90.8
17/05/2021 20:43:02 81.93 84.09 85.36 84.6 85.7 88.7 84.44 86.36 89.74 87.5 88.2 90.7
17/05/2021 20:43:03 84.13 83.99 85.36 84.6 85.7 88.7 85.7 85.71 89.74 87.5 88.2 90.7
17/05/2021 20:43:04 81.57 83.63 85.36 84.6 85.7 88.7 85.04 85.63 89.74 87.4 88.2 90.7
17/05/2021 20:43:05 82.2 82.44 85.36 84.6 85.7 88.7 85.52 85.45 89.74 87.4 88.2 90.7
17/05/2021 20:43:06 81.79 82.33 85.36 84.6 85.7 88.7 84.4 85.53 89.74 87.4 88.2 90.7
17/05/2021 20:43:07 84.8 83.98 85.36 84.6 85.7 88.7 89.65 88.42 89.74 87.4 88.2 90.7
17/05/2021 20:43:08 85.16 84.83 85.36 84.6 85.7 88.7 88.4 88.65 89.74 87.4 88.2 90.7
17/05/2021 20:43:09 81.8 84.79 85.36 84.6 85.7 88.6 84.02 88.39 89.74 87.4 88.2 90.7
17/05/2021 20:43:10 83.8 83.82 85.36 84.5 85.7 88.6 85.94 86.32 89.74 87.4 88.2 90.7
17/05/2021 20:43:11 81.51 83.74 85.36 84.5 85.7 88.6 83.46 86.08 89.74 87.4 88.2 90.7
17/05/2021 20:43:12 84.51 84 85.36 84.5 85.7 88.6 86.22 85.92 89.74 87.4 88.2 90.7
17/05/2021 20:43:13 84.98 84.67 85.36 84.5 85.7 88.6 87.75 87.11 89.74 87.3 88.2 90.7
17/05/2021 20:43:14 85.31 85.62 85.62 84.5 85.7 88.6 89.75 89.75 89.75 87.3 88.2 90.7
17/05/2021 20:43:15 84.32 86.06 86.06 84.5 85.7 88.6 87.02 90.13 90.13 87.3 88.2 90.7
17/05/2021 20:43:16 82.37 84.54 86.06 84.5 85.7 88.6 84.07 87.86 90.13 87.3 88.2 90.7
17/05/2021 20:43:17 83.85 83.87 86.06 84.4 85.7 88.6 88.34 87.77 90.13 87.3 88.2 90.7
17/05/2021 20:43:18 85.13 84.79 86.06 84.4 85.7 88.6 89.39 89.04 90.13 87.3 88.2 90.7
17/05/2021 20:43:19 80.9 84.64 86.06 84.4 85.7 88.6 85.83 88.72 90.13 87.2 88.2 90.7
17/05/2021 20:43:20 81.68 82.65 86.06 84.4 85.7 88.6 85.39 87.1 90.13 87.2 88.2 90.7
17/05/2021 20:43:21 81.01 82.34 86.06 84.4 85.7 88.6 84.26 86.25 90.13 87.2 88.2 90.7
17/05/2021 20:43:22 82.87 82.99 86.06 84.4 85.7 88.6 85.42 85.75 90.13 87.2 88.2 90.7
17/05/2021 20:43:23 79.61 82.41 86.06 84.3 85.7 88.6 82.32 85.37 90.13 87.2 88.2 90.7
17/05/2021 20:43:24 82.26 82.18 86.06 84.3 85.7 88.6 84.95 84.62 90.13 87.1 88.1 90.7
17/05/2021 20:43:25 83.56 83.14 86.06 84.3 85.7 88.6 87.89 87.23 90.13 87.1 88.2 90.7
17/05/2021 20:43:26 84.11 83.99 86.06 84.3 85.7 88.6 87.15 87.63 90.13 87.1 88.2 90.7
17/05/2021 20:43:27 83.15 83.61 86.06 84.3 85.7 88.6 87.01 87.31 90.13 87.1 88.2 90.7
17/05/2021 20:43:28 84.65 84.67 86.06 84.3 85.7 88.6 89.84 89.29 90.13 87.2 88.2 90.7
17/05/2021 20:43:29 84.82 84.86 86.06 84.2 85.7 88.6 88.02 88.69 90.13 87.1 88.2 90.7
17/05/2021 20:43:30 81.97 84.6 86.06 84.2 85.7 88.6 86.29 88.41 90.13 87.1 88.2 90.7
17/05/2021 20:43:31 81.56 83.21 86.06 84.2 85.7 88.6 83.96 87.28 90.13 87.1 88.2 90.7
17/05/2021 20:43:32 81.71 82.17 86.06 84.2 85.6 88.6 84.07 85.4 90.13 87.1 88.2 90.7
17/05/2021 20:43:33 81.37 82.44 86.06 84.2 85.6 88.6 83.51 84.89 90.13 87.1 88.1 90.7
17/05/2021 20:43:34 84.48 83.71 86.06 84.2 85.6 88.6 88.43 87.23 90.13 87.1 88.1 90.7
17/05/2021 20:43:35 81.07 83.47 86.06 84.2 85.6 88.6 85.1 87.04 90.13 87.1 88.1 90.7
17/05/2021 20:43:36 80.42 82.06 86.06 84.2 85.6 88.6 82.59 85.76 90.13 87.1 88.1 90.7
17/05/2021 20:43:37 80.87 81.22 86.06 84.2 85.6 88.6 82.69 83.92 90.13 87.1 88.1 90.7
17/05/2021 20:43:38 80.55 80.92 86.06 84.2 85.6 88.6 82.56 83.18 90.13 87.1 88.1 90.7
17/05/2021 20:43:39 80.02 80.72 86.06 84.2 85.6 88.6 82.57 82.85 90.13 87 88.1 90.7
17/05/2021 20:43:40 79.39 80.31 86.06 84.2 85.6 88.6 82.09 83.06 90.13 87 88.1 90.7
17/05/2021 20:43:41 79.74 79.95 86.06 84.2 85.6 88.6 83.2 83.16 90.13 87 88.1 90.7
17/05/2021 20:43:42 80.43 80.19 86.06 84.2 85.6 88.6 83.01 83.09 90.13 87 88.1 90.7
17/05/2021 20:43:43 80.76 80.65 86.06 84.2 85.6 88.6 83.21 83.21 90.13 87 88.1 90.7
17/05/2021 20:43:44 82.03 81.85 86.06 84.1 85.6 88.6 83.08 83.26 90.13 87 88.1 90.7
17/05/2021 20:43:45 82.81 82.61 84.86 84.1 85.6 88.6 83.65 83.75 89.29 87 88.1 90.7
17/05/2021 20:43:46 80.66 82.46 84.86 84.1 85.6 88.6 82.93 83.63 89.29 87 88.1 90.7
17/05/2021 20:43:47 81.09 81.41 84.86 84.1 85.6 88.6 82.8 83.13 89.29 87 88.1 90.7
17/05/2021 20:43:48 81.53 81.54 84.86 84.1 85.6 88.6 82.64 83.08 89.29 86.9 88.1 90.7
17/05/2021 20:43:49 83.25 83.2 84.86 84.1 85.6 88.6 85.15 84.96 89.29 86.9 88.1 90.7
17/05/2021 20:43:50 86.53 85.88 85.88 84 85.6 88.6 88 87.37 89.29 86.9 88.1 90.7
17/05/2021 20:43:51 83.24 85.48 85.88 84 85.6 88.6 84.78 87.02 89.29 86.9 88.1 90.7
17/05/2021 20:43:52 86.65 86.75 86.75 84 85.6 88.6 87.53 87.66 89.29 86.9 88.1 90.7
17/05/2021 20:43:53 83.81 85.78 86.75 84 85.6 88.6 85.49 87.09 89.29 86.9 88.1 90.7
17/05/2021 20:43:54 81.11 84.09 86.75 84 85.6 88.6 83.58 85.57 89.29 86.9 88.1 90.7
17/05/2021 20:43:55 82.46 82.64 86.75 84 85.6 88.6 84.95 84.98 89.29 86.9 88 90.7
17/05/2021 20:43:56 79.99 82.38 86.75 84 85.6 88.6 82.27 84.58 89.29 86.9 88 90.7
17/05/2021 20:43:57 80.63 81.45 86.75 84 85.6 88.6 83.38 84.14 89.29 86.9 88 90.7
17/05/2021 20:43:58 81.58 81.62 86.75 83.9 85.6 88.6 84.02 84.17 88.69 86.9 88 90.7
17/05/2021 20:43:59 84.59 84.08 86.75 83.9 85.6 88.6 87.8 87.34 88.41 86.9 88 90.7
17/05/2021 20:44:00 84.16 84.8 86.75 83.9 85.6 88.6 88.5 88.86 88.86 86.9 88 90.7
17/05/2021 20:44:01 80.98 83.9 86.75 83.8 85.6 88.6 84.63 87.7 88.86 86.9 88 90.7
17/05/2021 20:44:02 77.06 82.04 86.75 83.8 85.6 88.6 81.5 85.7 88.86 86.8 88 90.7
17/05/2021 20:44:03 80.61 80.69 86.75 83.8 85.5 88.6 83.6 83.85 88.86 86.8 88 90.7
17/05/2021 20:44:04 79.5 80.85 86.75 83.8 85.5 88.6 82.21 83.95 88.86 86.8 88 90.7
17/05/2021 20:44:05 83.34 82.69 86.75 83.8 85.5 88.6 84.61 84.29 88.86 86.8 88 90.7
17/05/2021 20:44:06 77.6 82.68 86.75 83.7 85.5 88.6 80.64 84.31 88.86 86.8 88 90.7
17/05/2021 20:44:07 76.17 80.16 86.75 83.7 85.5 88.6 79.41 82.28 88.86 86.8 88 90.7
17/05/2021 20:44:08 74.28 78.01 86.75 83.7 85.5 88.6 79.07 80.48 88.86 86.6 88 90.7
17/05/2021 20:44:09 76.39 76.47 86.75 83.7 85.5 88.6 79.32 79.78 88.86 86.6 88 90.7
17/05/2021 20:44:10 81.46 80.2 86.75 83.7 85.5 88.6 84.33 82.94 88.86 86.6 88 90.7
17/05/2021 20:44:11 83 82.04 86.75 83.7 85.5 88.6 85.26 84.47 88.86 86.6 88 90.7
17/05/2021 20:44:12 82.35 82.65 86.75 83.7 85.5 88.6 83.93 84.45 88.86 86.6 88 90.7
17/05/2021 20:44:13 80.78 82.28 86.75 83.7 85.5 88.6 82.65 84.12 88.86 86.6 88 90.7
17/05/2021 20:44:14 81.87 81.94 86.75 83.6 85.5 88.6 83.45 83.59 88.86 86.5 88 90.7
17/05/2021 20:44:15 81.79 82.19 86.75 83.6 85.5 88.6 84.57 84.53 88.86 86.5 88 90.7
17/05/2021 20:44:16 81.16 82.3 86.75 83.6 85.5 88.6 82.81 84.27 88.86 86.5 87.9 90.7
17/05/2021 20:44:17 82.03 82.6 86.75 83.5 85.5 88.6 83.53 84.1 88.86 86.5 87.9 90.7
17/05/2021 20:44:18 83.23 82.78 86.75 83.5 85.5 88.6 83.96 83.79 88.86 86.5 87.9 90.7
17/05/2021 20:44:19 85.23 84.62 86.75 83.5 85.5 88.6 87.21 86.4 88.86 86.5 87.9 90.7
17/05/2021 20:44:20 84.45 84.72 86.75 83.5 85.5 88.6 85.91 86.44 88.86 86.4 87.9 90.7
17/05/2021 20:44:21 84.23 84.64 86.75 83.5 85.5 88.6 85.6 86.07 88.86 86.4 87.9 90.7
17/05/2021 20:44:22 83.88 84.5 85.78 83.5 85.5 88.6 85.15 86.06 88.86 86.4 87.9 90.7
17/05/2021 20:44:23 83.89 84.4 84.8 83.5 85.5 88.6 85.2 85.55 88.86 86.4 87.9 90.7
17/05/2021 20:44:24 82.27 83.92 84.8 83.5 85.5 88.6 84.2 85.16 88.86 86.4 87.9 90.6
17/05/2021 20:44:25 81.81 83.42 84.8 83.5 85.5 88.6 83.94 84.85 88.86 86.4 87.9 90.6
17/05/2021 20:44:26 79.94 82.14 84.8 83.5 85.5 88.6 81.63 84.22 88.86 86.4 87.9 90.6
17/05/2021 20:44:27 85.3 83.96 84.8 83.5 85.5 88.6 86.16 85.03 88.86 86.4 87.9 90.6
17/05/2021 20:44:28 83.85 84.36 84.8 83.5 85.5 88.6 84.92 85.42 88.86 86.3 87.9 90.6
17/05/2021 20:44:29 84.1 84.24 84.8 83.4 85.5 88.6 85.32 85.48 88.86 86.3 87.9 90.6
17/05/2021 20:44:30 84.49 84.85 84.85 83.4 85.5 88.6 86.35 86.34 87.7 86.3 87.9 90.6
17/05/2021 20:44:31 84.67 84.93 84.93 83.4 85.5 88.6 87.61 87.23 87.23 86.3 87.9 90.6
17/05/2021 20:44:32 86.15 85.73 85.73 83.4 85.5 88.6 90.63 89.5 89.5 86.3 87.9 90.6
17/05/2021 20:44:33 83.77 85.5 85.73 83.4 85.5 88.6 86.99 89.73 89.73 86.3 87.9 90.6
17/05/2021 20:44:34 86.68 86.38 86.38 83.4 85.5 88.6 88.27 88.41 89.73 86.3 87.9 90.6
17/05/2021 20:44:35 82.38 86.29 86.38 83.4 85.5 88.6 86.61 88.35 89.73 86.3 87.9 90.6
17/05/2021 20:44:36 81.83 84.1 86.38 83.4 85.5 88.6 85.15 87.1 89.73 86.3 87.9 90.6
17/05/2021 20:44:37 84.39 84.17 86.38 83.4 85.5 88.6 87.42 87.12 89.73 86.3 87.9 90.6
17/05/2021 20:44:38 82.25 83.96 86.38 83.4 85.5 88.6 85.6 86.99 89.73 86.2 87.9 90.6
17/05/2021 20:44:39 84.37 83.79 86.38 83.3 85.5 88.6 87.32 86.94 89.73 86.2 87.9 90.6
17/05/2021 20:44:40 87.66 86.7 86.7 83.4 85.5 88.6 92.8 91.62 91.62 86.3 87.9 90.6
17/05/2021 20:44:41 87.8 87.78 87.78 83.4 85.5 88.6 92.66 92.68 92.68 86.3 87.9 90.6
17/05/2021 20:44:42 88.07 88.31 88.31 83.4 85.5 88.6 92.51 92.95 92.95 86.3 87.9 90.6
17/05/2021 20:44:43 86.33 88.15 88.31 83.4 85.5 88.6 88.77 92.74 92.95 86.3 87.9 90.6
17/05/2021 20:44:44 86.14 87.13 88.31 83.4 85.5 88.6 89.56 90.73 92.95 86.4 87.9 90.6
17/05/2021 20:44:45 85 86.57 88.31 83.4 85.5 88.6 89.08 89.97 92.95 86.4 87.9 90.6
17/05/2021 20:44:46 81.37 85.57 88.31 83.4 85.5 88.6 84.71 89.53 92.95 86.4 87.9 90.6
17/05/2021 20:44:47 84.28 84.42 88.31 83.4 85.5 88.6 85.81 87.12 92.95 86.4 87.9 90.6
17/05/2021 20:44:48 83.3 83.96 88.31 83.4 85.5 88.6 86.23 86.59 92.95 86.3 87.9 90.6
17/05/2021 20:44:49 83.86 83.97 88.31 83.3 85.5 88.6 86.32 86.54 92.95 86.3 87.9 90.6
17/05/2021 20:44:50 84.7 84.85 88.31 83.3 85.5 88.6 86.94 87.13 92.95 86.3 87.9 90.6
17/05/2021 20:44:51 84.12 84.49 88.31 83.3 85.5 88.6 89.05 88.69 92.95 86.3 87.9 90.6
17/05/2021 20:44:52 84.87 85.1 88.31 83.3 85.5 88.6 89.58 89.75 92.95 86.4 87.9 90.6
17/05/2021 20:44:53 85.76 85.79 88.31 83.3 85.5 88.6 90.63 90.67 92.95 86.4 87.9 90.6
17/05/2021 20:44:54 83.23 85.56 88.31 83.3 85.5 88.6 86.22 90.24 92.95 86.4 87.9 90.6
17/05/2021 20:44:55 82.81 83.97 88.31 83.3 85.5 88.6 85.56 88.01 92.95 86.4 87.9 90.6
17/05/2021 20:44:56 85.29 85.05 88.31 83.3 85.5 88.6 89.16 89.33 92.95 86.4 87.9 90.6
17/05/2021 20:44:57 81.22 84.32 88.31 83.3 85.5 88.6 83.51 87.84 92.95 86.3 87.9 90.6
17/05/2021 20:44:58 86 84.92 88.31 83.3 85.5 88.6 87.13 86.64 92.95 86.3 87.9 90.6
17/05/2021 20:44:59 86.36 86.09 88.31 83.3 85.5 88.6 88 87.76 92.95 86.3 87.9 90.6
17/05/2021 20:45:00 84.78 86.23 88.31 83.3 85.5 88.6 86.98 88.1 92.95 86.3 87.9 90.6
17/05/2021 20:45:01 84.42 85.23 88.31 83.3 85.5 88.6 88.86 88.49 92.95 86.3 88 90.6
17/05/2021 20:45:02 83.92 84.75 88.31 83.3 85.5 88.6 87.34 88.2 92.95 86.3 88 90.6
17/05/2021 20:45:03 85.27 85.04 88.31 83.3 85.5 88.6 87.45 87.93 92.95 86.3 88 90.6
17/05/2021 20:45:04 85.11 85.44 88.31 83.3 85.5 88.6 86.62 87.75 92.95 86.3 88 90.6
17/05/2021 20:45:05 85.26 85.41 88.31 83.3 85.5 88.6 87.66 87.56 92.95 86.3 88 90.6
17/05/2021 20:45:06 84.47 85.18 88.31 83.3 85.5 88.6 88.31 88.08 92.95 86.3 88 90.6
17/05/2021 20:45:07 81.47 84.61 88.31 83.3 85.5 88.6 85.36 87.99 92.95 86.3 88 90.6
17/05/2021 20:45:08 83.35 83.39 88.31 83.3 85.5 88.6 88.01 87.86 92.95 86.3 88 90.6
17/05/2021 20:45:09 83.94 84.04 88.31 83.3 85.5 88.6 86.55 87.92 92.95 86.3 88 90.6
17/05/2021 20:45:10 83.58 84.23 88.31 83.3 85.5 88.6 84.79 87.13 92.95 86.3 88 90.6
17/05/2021 20:45:11 83.78 84.12 88.31 83.3 85.5 88.6 85.02 85.59 92.95 86.3 88 90.6
17/05/2021 20:45:12 83.27 84.16 88.15 83.3 85.5 88.6 85.97 86.31 92.74 86.3 88 90.6
17/05/2021 20:45:13 84.39 84.04 87.13 83.3 85.5 88.6 87.24 86.59 90.73 86.3 88 90.6
17/05/2021 20:45:14 85.86 85.75 86.57 83.4 85.5 88.6 87.69 87.76 90.67 86.3 88 90.6
17/05/2021 20:45:15 91.66 91.01 91.01 83.4 85.5 88.6 91.09 90.81 90.81 86.3 88 90.6
17/05/2021 20:45:16 99.2 98.14 98.14 84 85.6 88.6 99.1 98.04 98.04 86.6 88 90.6
17/05/2021 20:45:17 89.71 98.14 98.14 84 85.6 88.6 90.77 98.04 98.04 86.6 88 90.6
17/05/2021 20:45:18 80.08 94.57 98.14 84 85.6 88.6 83.86 94.71 98.04 86.6 88 90.6
17/05/2021 20:45:19 86.25 90.6 98.14 84 85.6 88.6 88.87 91.2 98.04 86.7 88 90.6
17/05/2021 20:45:20 82.93 88.29 98.14 84 85.6 88.6 84.89 89.53 98.04 86.7 88 90.6
17/05/2021 20:45:21 85.37 85.94 98.14 84 85.6 88.6 86.44 87.32 98.04 86.7 88 90.6
17/05/2021 20:45:22 84.94 85.87 98.14 84 85.6 88.6 87.37 87.46 98.04 86.7 88 90.6
17/05/2021 20:45:23 85.12 85.48 98.14 84.1 85.6 88.6 87.73 87.81 98.04 86.7 88 90.6
17/05/2021 20:45:24 85.6 85.7 98.14 84.1 85.6 88.6 87.54 87.85 98.04 86.7 88 90.6
17/05/2021 20:45:25 83.91 85.64 98.14 84.1 85.6 88.6 85.64 87.66 98.04 86.7 88 90.6
17/05/2021 20:45:26 82.02 84.6 98.14 84.1 85.6 88.6 83.81 86.37 98.04 86.7 88 90.6
17/05/2021 20:45:27 90.94 90.19 98.14 84.1 85.7 88.6 91.15 90.49 98.04 86.7 88 90.6
17/05/2021 20:45:28 92.12 92.62 98.14 84.2 85.7 88.6 91.99 92.59 98.04 86.8 88 90.6
17/05/2021 20:45:29 85.08 90.7 98.14 84.2 85.7 88.6 85.94 90.8 98.04 86.8 88 90.6
17/05/2021 20:45:30 87.59 88.26 98.14 84.3 85.7 88.6 89.61 89.8 98.04 86.8 88 90.6
17/05/2021 20:45:31 91.18 91.31 98.14 84.3 85.7 88.6 92.26 92.42 98.04 86.8 88 90.6
17/05/2021 20:45:32 88.73 90.05 98.14 84.3 85.7 88.6 90.29 91.42 98.04 86.9 88 90.6
17/05/2021 20:45:33 87.95 89.06 98.14 84.4 85.7 88.6 89.28 90.41 98.04 86.9 88 90.6
17/05/2021 20:45:34 87.82 88.89 98.14 84.4 85.7 88.6 89.34 90.16 98.04 86.9 88 90.6
17/05/2021 20:45:35 83.66 88.13 98.14 84.4 85.7 88.6 85.66 89.57 98.04 86.9 88 90.6
17/05/2021 20:45:36 90.01 88.8 98.14 84.4 85.7 88.6 91.33 90.26 98.04 86.9 88 90.6
17/05/2021 20:45:37 83.07 88.34 98.14 84.4 85.7 88.6 85.2 89.75 98.04 86.9 88 90.6
17/05/2021 20:45:38 86.22 86.49 98.14 84.4 85.7 88.6 87.85 88.06 98.04 86.9 88 90.6
17/05/2021 20:45:39 83.58 86.08 98.14 84.5 85.7 88.6 85.38 87.72 98.04 87 88 90.6
17/05/2021 20:45:40 88.51 88.1 98.14 84.5 85.7 88.6 89.69 89.33 98.04 87 88.1 90.6
17/05/2021 20:45:41 84.55 87.32 98.14 84.5 85.7 88.6 86.53 88.7 98.04 87 88 90.6
17/05/2021 20:45:42 84.07 85.8 98.14 84.5 85.7 88.6 86.14 87.32 98.04 87 88 90.6
17/05/2021 20:45:43 84.52 84.96 98.14 84.5 85.7 88.6 86.42 86.89 98.04 87 88 90.6
17/05/2021 20:45:44 93.75 93.15 98.14 84.6 85.7 88.6 93.9 93.2 98.04 87 88.1 90.6
17/05/2021 20:45:45 94.52 94.92 98.14 84.7 85.8 88.6 95.06 94.9 98.04 87.1 88.1 90.6
17/05/2021 20:45:46 94.72 95 98.14 84.9 85.8 88.6 95.26 95.49 98.04 87.2 88.1 90.6
17/05/2021 20:45:47 85.79 94.1 95 84.9 85.8 88.6 87.72 94.64 95.49 87.2 88.1 90.6
17/05/2021 20:45:48 83.7 90.76 95 84.9 85.8 88.6 88.38 91.61 95.49 87.2 88.1 90.6
17/05/2021 20:45:49 87.99 88.34 95 84.9 85.8 88.6 90.27 90.55 95.49 87.2 88.1 90.6
17/05/2021 20:45:50 88.22 88.96 95 84.9 85.8 88.6 90.39 91.15 95.49 87.3 88.1 90.6
17/05/2021 20:45:51 88.6 88.9 95 85 85.3 88.6 90.6 90.82 95.49 87.3 87.7 90.6
17/05/2021 20:45:52 84.53 88.2 95 85 85 88.6 88.32 90.32 95.49 87.3 87.6 90.6
17/05/2021 20:45:53 90.11 89.32 95 85 85.1 88.6 94.35 93.36 95.49 87.4 87.6 90.6
17/05/2021 20:45:54 86.51 89.33 95 85 85.1 88.6 91.51 93.43 95.49 87.4 87.6 90.6
17/05/2021 20:45:55 95.15 93.99 95 85.2 85.1 88.6 97.05 96.12 96.12 87.5 87.6 90.6
17/05/2021 20:45:56 90.32 94.03 95 85.2 85.1 88.6 92.54 96.08 96.12 87.6 87.6 90.6
17/05/2021 20:45:57 95.57 95.06 95.06 85.4 85.2 88.6 96.98 96.49 96.49 87.7 87.7 90.6
17/05/2021 20:45:58 90.81 94.68 95.06 85.4 85.2 88.6 93.22 96.28 96.49 87.7 87.7 90.6
17/05/2021 20:45:59 96.37 95.83 95.83 85.6 85.2 88.6 96 95.86 96.49 87.8 87.7 90.6
17/05/2021 20:46:00 92.87 96.33 96.33 85.6 85.3 88.6 92.65 96.17 96.49 87.9 87.7 90.6
17/05/2021 20:46:01 88.97 93.75 96.33 85.7 85.3 88.6 92.65 93.75 96.49 87.9 87.7 90.6
17/05/2021 20:46:02 84.34 91.69 96.33 85.7 85.3 88.6 87.97 93.73 96.49 87.9 87.7 90.6
17/05/2021 20:46:03 83.37 88.46 96.33 85.7 85.3 88.6 85.62 90.87 96.49 87.9 87.7 90.6
17/05/2021 20:46:04 91.58 91.22 96.33 85.7 85.3 88.6 92.61 92.11 96.49 88 87.8 90.6
17/05/2021 20:46:05 91.95 92.61 96.33 85.8 85.3 88.6 92.62 92.86 96.49 88 87.8 90.6
17/05/2021 20:46:06 89.41 91.15 96.33 85.8 85.3 88.6 92.02 92.66 96.49 88 87.8 90.6
17/05/2021 20:46:07 90.62 90.78 96.33 85.9 85.3 88.6 91.6 92.15 96.49 88.1 87.8 90.6
17/05/2021 20:46:08 85.71 90.76 96.33 85.9 85.3 88.6 88.59 92.02 96.49 88.1 87.8 90.6
17/05/2021 20:46:09 88.88 89.46 96.33 85.9 85.3 88.6 93.08 93.07 96.49 88.1 87.8 90.6
17/05/2021 20:46:10 87.52 88.39 96.33 85.9 85.3 88.6 89.29 91.69 96.49 88.1 87.8 90.6
17/05/2021 20:46:11 88.32 88.51 96.33 85.9 85.3 88.6 90.44 90.99 96.49 88.1 87.8 90.6
17/05/2021 20:46:12 86.12 88.48 96.33 85.9 85.3 88.6 88.01 90.34 96.49 88.1 87.8 90.6
17/05/2021 20:46:13 86.77 87.61 96.33 85.9 85.3 88.6 89.32 90.03 96.49 88.1 87.8 90.6
17/05/2021 20:46:14 88.18 87.67 96.33 85.9 85.3 88.6 91.66 90.79 96.49 88.1 87.8 90.6
17/05/2021 20:46:15 90.42 90.31 96.33 85.9 85.4 88.6 93.13 92.97 96.49 88.1 87.8 90.6
17/05/2021 20:46:16 84.11 89.12 96.33 85.9 85.4 88.6 86.82 92.09 96.49 88.1 87.8 90.6
17/05/2021 20:46:17 82.79 86.72 96.33 85.9 85.4 88.6 85.63 89.64 96.49 88.1 87.8 90.6
17/05/2021 20:46:18 82.03 84.5 96.33 85.9 85.4 88.6 85.07 87.45 96.49 88.1 87.8 90.6
17/05/2021 20:46:19 85.7 85.02 96.33 85.9 85.4 88.6 87.42 87.14 96.49 88.1 87.8 90.6
17/05/2021 20:46:20 82.22 85.01 96.33 85.9 85.4 88.6 86.25 87.13 96.49 88.1 87.8 90.6
17/05/2021 20:46:21 82.88 83.55 96.33 85.9 85.4 88.6 88.45 88.42 96.49 88.1 87.8 90.6
17/05/2021 20:46:22 91.28 90.16 96.33 85.9 85.4 88.6 93.12 92.58 96.49 88.1 87.8 90.6
17/05/2021 20:46:23 86.43 89.47 96.33 85.9 85.4 88.6 88.67 91.72 96.49 88.1 87.8 90.6
17/05/2021 20:46:24 86.75 87.64 96.33 85.9 85.4 88.6 88.45 89.88 96.49 88.1 87.8 90.6
17/05/2021 20:46:25 85.94 87.94 96.33 85.9 85.4 88.6 87.4 89.49 96.49 88.1 87.8 90.6
17/05/2021 20:46:26 86.76 86.67 96.33 85.9 85.4 88.6 88.79 88.57 96.49 88.1 87.8 90.6
17/05/2021 20:46:27 87.61 87.61 96.33 85.9 85.4 88.6 89.58 89.52 96.28 88.1 87.8 90.6
17/05/2021 20:46:28 86.31 87.47 96.33 85.9 85.4 88.6 87.88 89.39 96.17 88.1 87.8 90.6
17/05/2021 20:46:29 82.62 86.76 96.33 85.9 85.4 88.6 85.36 88.47 96.17 88.1 87.8 90.6
17/05/2021 20:46:30 86.87 86.52 93.75 85.9 85.4 88.6 88.99 88.47 93.75 88.1 87.8 90.6
17/05/2021 20:46:31 86.33 86.53 92.61 85.9 85.4 88.6 89.24 89.02 93.73 88.2 87.9 90.6
17/05/2021 20:46:32 82.96 86.23 92.61 85.9 85.4 88.6 86.79 89.12 93.07 88.1 87.9 90.6
17/05/2021 20:46:33 84.13 84.56 92.61 85.9 85.4 88.6 86.7 87.66 93.07 88.1 87.9 90.6
17/05/2021 20:46:34 93.01 91.68 92.61 86 85.4 88.6 95.28 94.05 94.05 88.2 87.9 90.6
17/05/2021 20:46:35 86.28 91.4 91.68 86 85.4 88.6 89.03 93.82 94.05 88.2 87.9 90.6
17/05/2021 20:46:36 84.47 88.9 91.68 86 85.4 88.6 86.83 91.42 94.05 88.2 87.9 90.6
17/05/2021 20:46:37 87.36 87.71 91.68 86 85.4 88.6 90.06 90.41 94.05 88.2 87.9 90.6
17/05/2021 20:46:38 94.8 93.04 93.04 86.1 85.5 88.6 96.22 94.71 94.71 88.3 87.9 90.6
17/05/2021 20:46:39 89.81 93.66 93.66 86.1 85.5 88.6 91.32 95.06 95.06 88.3 87.9 90.6
17/05/2021 20:46:40 83.66 90.8 93.66 86.1 85.5 88.6 86.69 92.27 95.06 88.3 87.9 90.6
17/05/2021 20:46:41 87.81 88.17 93.66 86.2 85.5 88.6 89.2 89.78 95.06 88.3 87.9 90.6
17/05/2021 20:46:42 88.48 89.21 93.66 86.2 85.5 88.6 89.03 90.13 95.06 88.3 87.9 90.6
17/05/2021 20:46:43 84.95 87.8 93.66 86.2 85.5 88.6 86.74 88.89 95.06 88.3 87.9 90.6
17/05/2021 20:46:44 81.35 86.1 93.66 86.2 85.5 88.6 83.73 87.44 95.06 88.3 87.9 90.6
17/05/2021 20:46:45 85.27 84.96 93.66 86.2 85.5 88.6 88.86 88.06 95.06 88.4 87.9 90.6
17/05/2021 20:46:46 87.6 86.74 93.66 86.2 85.5 88.6 88.34 88.15 95.06 88.4 87.9 90.6
17/05/2021 20:46:47 84.52 86.48 93.66 86.2 85.5 88.6 86.38 87.95 95.06 88.4 87.9 90.6
17/05/2021 20:46:48 83.68 85.37 93.66 86.2 85.5 88.6 86.16 87.07 95.06 88.4 87.9 90.6
17/05/2021 20:46:49 85.02 85.04 93.66 86.2 85.5 88.6 87.5 87.4 95.06 88.4 87.9 90.6
17/05/2021 20:46:50 83.07 84.81 93.66 86.2 85.5 88.6 85.12 87.17 95.06 88.4 87.9 90.6
17/05/2021 20:46:51 81.88 84.1 93.66 86.2 85.5 88.6 83.63 86.38 95.06 88.4 87.9 90.6
17/05/2021 20:46:52 81.27 82.63 93.66 86.2 85.5 88.6 82.8 84.69 95.06 88.3 87.9 90.6
17/05/2021 20:46:53 81.49 81.87 93.66 86.2 85.5 88.6 83.44 83.65 95.06 88.3 87.9 90.6
17/05/2021 20:46:54 82.71 82.54 93.66 86.2 85.5 88.6 85.16 84.87 95.06 88.3 87.9 90.6
17/05/2021 20:46:55 82.46 82.64 93.66 86.2 85.5 88.6 84.02 85 95.06 88.3 87.9 90.6
17/05/2021 20:46:56 84.79 84.46 93.66 86.2 85.5 88.6 86.54 86.26 95.06 88.3 87.9 90.6
17/05/2021 20:46:57 82.29 83.97 93.66 86.2 85.5 88.6 84.94 85.72 95.06 88.3 87.9 90.6
17/05/2021 20:46:58 82.31 83.21 93.66 86.2 85.5 88.6 84.71 85.44 95.06 88.3 87.9 90.6
17/05/2021 20:46:59 82.51 83.19 93.66 86.2 85.5 88.6 84.06 85.19 95.06 88.3 87.9 90.6
17/05/2021 20:47:00 82.06 82.43 93.66 86.2 85.5 88.6 83.03 84.34 95.06 88.3 87.9 90.6
17/05/2021 20:47:01 85.66 84.74 93.66 86.2 85.5 88.6 87.98 86.91 95.06 88.3 87.9 90.6
17/05/2021 20:47:02 84.86 85.15 93.66 86.2 85.5 88.6 86.32 86.71 95.06 88.3 87.9 90.6
17/05/2021 20:47:03 73.19 84.4 93.66 86.2 85.5 88.6 78.26 86.18 95.06 88.3 87.9 90.6
17/05/2021 20:47:04 76.73 80.68 93.66 86.2 85.5 88.6 81.24 83.5 95.06 88.3 87.9 90.6
17/05/2021 20:47:05 78.54 79.05 93.66 86.2 85.5 88.6 82.18 82.38 95.06 88.3 87.9 90.6
17/05/2021 20:47:06 81.83 81.11 93.66 86.2 85.5 88.6 84.59 83.85 95.06 88.3 87.9 90.6
17/05/2021 20:47:07 76.98 80.58 93.66 86.2 85.5 88.6 81.35 83.68 95.06 88.2 87.9 90.6
17/05/2021 20:47:08 82.24 82.02 93.66 86.2 85.5 88.6 84.79 84.82 95.06 88.2 87.9 90.6
17/05/2021 20:47:09 83.81 83.14 90.8 86.2 85.5 88.6 86.47 85.97 92.27 88.2 87.9 90.6
17/05/2021 20:47:10 82.88 83.31 89.21 86.2 85.5 88.6 86.57 86.68 90.13 88.2 87.9 90.6
17/05/2021 20:47:11 80.78 82.9 89.21 86.2 85.5 88.6 84.75 86.31 90.13 88.2 87.9 90.6
17/05/2021 20:47:12 79.04 81.69 87.8 86.2 85.5 88.6 83.7 85.63 88.89 88.2 87.9 90.6
17/05/2021 20:47:13 83.38 82.99 86.74 86.2 85.5 88.6 88.34 87.74 88.15 88.3 87.9 90.6
17/05/2021 20:47:14 80.87 82.81 86.74 86.2 85.5 88.6 84.21 87.65 88.15 88.3 87.9 90.5
17/05/2021 20:47:15 77.35 81.72 86.74 86.2 85.5 88.6 81.81 85.87 88.15 88.3 87.9 90.5
17/05/2021 20:47:16 76.67 79.26 86.48 86.2 85.5 88.6 80.96 83.39 87.95 88.3 87.9 90.5
17/05/2021 20:47:17 75.61 78.17 85.37 86.2 85.4 88.6 80.61 82.33 87.74 88.3 87.9 90.5
17/05/2021 20:47:18 78.7 78.32 85.15 86.2 85.4 88.6 82.97 82.78 87.74 88.3 87.9 90.5
17/05/2021 20:47:19 74.41 78.14 85.15 86.2 85.4 88.6 78.42 82.57 87.74 88.2 87.9 90.5
17/05/2021 20:47:20 80.68 79.93 85.15 86.1 85.4 88.6 84.79 84.19 87.74 88.2 87.9 90.5
17/05/2021 20:47:21 75.58 79.02 85.15 86.1 85.4 88.6 80.43 83.19 87.74 88.2 87.9 90.5
17/05/2021 20:47:22 78.41 78.79 85.15 86.1 85.4 88.6 82.85 83.41 87.74 88.2 87.9 90.5
17/05/2021 20:47:23 78.94 78.97 85.15 86.1 85.4 88.6 82.36 82.61 87.74 88.2 87.9 90.5
17/05/2021 20:47:24 78.63 79.94 85.15 86.1 85.4 88.6 82.92 83.87 87.74 88.2 87.9 90.5
17/05/2021 20:47:25 80.08 80.33 85.15 86.1 85.4 88.6 85.89 85.69 87.74 88.2 87.9 90.5
17/05/2021 20:47:26 80.49 80.36 85.15 86.1 85.4 88.6 86.1 85.92 87.74 88.2 87.9 90.5
17/05/2021 20:47:27 80.82 80.72 85.15 86.1 85.4 88.6 85.55 85.79 87.74 88.2 87.8 90.5
17/05/2021 20:47:28 79.5 80.77 85.15 86.1 85.4 88.6 82.58 85.76 87.74 88.2 87.8 90.5
17/05/2021 20:47:29 79.2 79.87 85.15 86.1 85.4 88.6 83.42 83.95 87.74 88.2 87.8 90.5
17/05/2021 20:47:30 82.3 81.66 85.15 86.1 85.4 88.6 87.35 86.64 87.74 88.3 87.8 90.5
17/05/2021 20:47:31 92.07 91.02 91.02 86.2 85.4 88.6 96.52 95.53 95.53 88.3 87.9 90.5
17/05/2021 20:47:32 84.3 89.96 91.02 86.2 85.4 88.6 86.63 94.41 95.53 88.4 87.9 90.5
17/05/2021 20:47:33 84.99 87.54 91.02 86.2 85.4 88.6 86.93 91.33 95.53 88.3 87.9 90.5
17/05/2021 20:47:34 86.44 86.94 91.02 86.2 85.4 88.6 88.08 89.24 95.53 88.4 87.9 90.5
17/05/2021 20:47:35 87.92 87.8 91.02 86.2 85.4 88.6 92.03 91.56 95.53 88.4 87.9 90.5
17/05/2021 20:47:36 89.48 89.42 91.02 86.2 85.4 88.6 95.72 95.21 95.53 88.4 87.9 90.5
17/05/2021 20:47:37 85.14 89.27 91.02 86.2 85.4 88.6 88.02 95.09 95.53 88.4 87.9 90.5
17/05/2021 20:47:38 85.05 87.14 91.02 86.2 85.4 88.6 88.08 92.02 95.53 88.4 87.9 90.5
17/05/2021 20:47:39 79.6 85.88 91.02 86.2 85.4 88.6 83.59 89.93 95.53 88.4 87.9 90.5
17/05/2021 20:47:40 82.29 83.35 91.02 86.2 85.4 88.6 85.73 87.18 95.53 88.4 87.9 90.5
17/05/2021 20:47:41 83.93 83.77 91.02 86.2 85.4 88.6 86.37 86.57 95.53 88.4 87.9 90.5
17/05/2021 20:47:42 84.39 84.24 91.02 86.2 85.4 88.6 86.23 86.49 95.53 88.4 87.9 90.5
17/05/2021 20:47:43 82.22 84.25 91.02 86.2 85.4 88.6 85.34 86.78 95.53 88.4 87.9 90.5
17/05/2021 20:47:44 85.19 84.86 91.02 86.2 85.4 88.6 86.58 86.55 95.53 88.4 87.9 90.5
17/05/2021 20:47:45 86.56 86.56 91.02 86.3 85.4 88.6 88.56 88.47 95.53 88.4 87.9 90.5
17/05/2021 20:47:46 84.97 86.14 91.02 86.3 85.4 88.6 86.97 88.03 95.53 88.4 87.9 90.5
17/05/2021 20:47:47 90.23 89.38 91.02 86.3 85.4 88.6 94.45 93.31 95.53 88.5 87.9 90.5
17/05/2021 20:47:48 82.58 89.19 91.02 86.3 85.4 88.6 84.95 92.93 95.53 88.5 87.9 90.5
17/05/2021 20:47:49 81.84 86.34 91.02 86.3 85.4 88.6 85.48 89.71 95.53 88.5 87.9 90.5
17/05/2021 20:47:50 86.94 87.09 91.02 86.3 85.4 88.6 90.33 90.34 95.53 88.5 87.9 90.5
17/05/2021 20:47:51 83.22 85.78 91.02 86.3 85.4 88.6 86.28 89.27 95.53 88.5 87.9 90.5
17/05/2021 20:47:52 83.51 85.11 91.02 86.3 85.4 88.6 85.86 87.65 95.53 88.5 87.9 90.5
17/05/2021 20:47:53 80.31 83.66 91.02 86.3 85.4 88.6 84.41 86.54 95.53 88.5 87.9 90.5
17/05/2021 20:47:54 83.04 82.89 91.02 86.3 85.4 88.6 86.97 86.7 95.53 88.5 87.9 90.5
17/05/2021 20:47:55 84.75 84.21 91.02 86.3 85.4 88.6 87.74 87.38 95.53 88.5 87.9 90.5
17/05/2021 20:47:56 84.96 84.74 91.02 86.3 85.4 88.6 86.69 87.3 95.53 88.5 87.9 90.5
17/05/2021 20:47:57 81.12 84.49 91.02 86.3 85.4 88.6 84.85 86.96 95.53 88.5 87.9 90.5
17/05/2021 20:47:58 80.52 82.63 91.02 86.3 85.4 88.6 84.93 85.8 95.53 88.5 87.9 90.5
17/05/2021 20:47:59 82.32 82.31 91.02 86.3 85.4 88.6 85.35 85.48 95.53 88.5 87.9 90.5
17/05/2021 20:48:00 83.97 83.96 91.02 86.3 85.4 88.6 85.25 85.95 95.53 88.5 87.9 90.5
17/05/2021 20:48:01 79.77 83.01 89.96 86.3 85.4 88.6 84.35 85.08 95.21 88.5 87.9 90.5
17/05/2021 20:48:02 81.9 81.84 89.42 86.3 85.4 88.6 86.24 85.91 95.21 88.5 87.9 90.5
17/05/2021 20:48:03 83.33 83.25 89.42 86.3 85.3 88.6 88.58 88.28 95.21 88.5 87.9 90.5
17/05/2021 20:48:04 80.94 82.53 89.42 86.3 85.3 88.6 84.77 87.3 95.21 88.5 87.9 90.5
17/05/2021 20:48:05 81.54 81.61 89.42 86.3 85.3 88.6 86.01 86.03 95.21 88.5 87.9 90.5
17/05/2021 20:48:06 83.24 82.64 89.38 86.3 85.3 88.6 88.19 87.68 95.09 88.5 87.9 90.5
17/05/2021 20:48:07 82.66 82.89 89.38 86.3 85.3 88.6 86.42 87.21 93.31 88.5 87.9 90.5
17/05/2021 20:48:08 78.69 82.5 89.38 86.3 85.3 88.6 83.71 86.67 93.31 88.5 87.9 90.5
17/05/2021 20:48:09 83.25 82.84 89.38 86.3 85.3 88.6 88.47 88.01 93.31 88.5 87.9 90.5
17/05/2021 20:48:10 85.45 84.53 89.38 86.3 85.3 88.6 89.87 89.33 93.31 88.5 87.9 90.5
17/05/2021 20:48:11 85.49 85.52 89.38 86.3 85.3 88.6 89.02 89.49 93.31 88.5 87.9 90.5
17/05/2021 20:48:12 82.18 85.07 89.38 86.3 85.3 88.6 85.35 88.89 93.31 88.5 87.9 90.5
17/05/2021 20:48:13 85.87 85.23 89.38 86.3 85.3 88.6 90.62 89.71 93.31 88.5 87.9 90.5
17/05/2021 20:48:14 87.27 86.64 89.38 86.3 85.3 88.6 89.35 89.57 93.31 88.5 87.9 90.5
17/05/2021 20:48:15 84.91 86.6 89.38 86.3 85.3 88.6 88.37 89.57 93.31 88.5 87.9 90.5
17/05/2021 20:48:16 83.23 85.63 89.38 86.3 85.4 88.6 86.1 88.67 93.31 88.5 87.9 90.5
17/05/2021 20:48:17 84.95 85.01 89.19 86.3 85.4 88.6 90.38 89.95 92.93 88.5 87.9 90.5
17/05/2021 20:48:18 88.15 87.29 87.29 86.3 85.4 88.6 93.55 92.89 92.89 88.5 87.9 90.5
17/05/2021 20:48:19 82.97 86.96 87.29 86.3 85.4 88.6 88.96 92.08 92.89 88.6 87.9 90.5
17/05/2021 20:48:20 83.96 85.21 87.29 86.3 85.4 88.6 86.9 90.48 92.89 88.6 87.9 90.5
17/05/2021 20:48:21 83.96 84.43 87.29 86.3 85.4 88.6 86.95 88.42 92.89 88.6 87.9 90.5
17/05/2021 20:48:22 84.49 84.72 87.29 86.3 85.4 88.6 86.51 87.7 92.89 88.6 87.9 90.5
17/05/2021 20:48:23 83 84.77 87.29 86.3 85.4 88.6 87.37 87.53 92.89 88.6 87.9 90.5
17/05/2021 20:48:24 85.63 85.06 87.29 86.3 85.4 88.6 90.28 89.52 92.89 88.6 87.9 90.5
17/05/2021 20:48:25 86.19 86.15 87.29 86.3 85.4 88.6 90.46 90.9 92.89 88.6 87.9 90.5
17/05/2021 20:48:26 84.32 85.57 87.29 86.3 85.4 88.6 88.04 89.57 92.89 88.6 87.9 90.5
17/05/2021 20:48:27 85.25 85.23 87.29 86.3 85.4 88.6 90.2 89.76 92.89 88.6 87.9 90.5
17/05/2021 20:48:28 85.2 85.2 87.29 86.3 85.4 88.6 89 89.81 92.89 88.6 87.9 90.5
17/05/2021 20:48:29 84.55 85.15 87.29 86.3 85.4 88.6 86.67 89.14 92.89 88.6 87.9 90.5
17/05/2021 20:48:30 83.94 85.01 87.29 86.3 85.4 88.6 86.57 88.02 92.89 88.6 87.9 90.5
17/05/2021 20:48:31 86.24 85.93 87.29 86.3 85.4 88.6 91.76 90.96 92.89 88.6 87.9 90.5
17/05/2021 20:48:32 85.72 86.42 87.29 86.4 85.4 88.6 89.05 90.84 92.89 88.6 87.9 90.5
17/05/2021 20:48:33 85.18 85.87 87.29 86.4 85.4 88.6 88.02 89.73 92.89 88.6 87.9 90.5
17/05/2021 20:48:34 86.47 86.22 87.29 86.4 85.4 88.6 89.9 89.91 92.89 88.6 87.9 90.5
17/05/2021 20:48:35 87.37 87.14 87.29 86.4 85.4 88.6 89.48 89.83 92.89 88.7 88 90.5
17/05/2021 20:48:36 84.43 86.87 87.29 86.4 85.4 88.6 87.4 89.38 92.89 88.7 88 90.5
17/05/2021 20:48:37 82.8 85.42 87.29 86.4 85.4 88.6 87.43 88.22 92.89 88.7 88 90.5
17/05/2021 20:48:38 84.37 84.35 87.29 86.4 85.4 88.6 86.42 87.64 92.89 88.7 88 90.5
17/05/2021 20:48:39 85.12 85.58 87.29 86.4 85.4 88.6 86.79 87.58 92.89 88.7 88 90.5
17/05/2021 20:48:40 83.24 84.41 87.29 86.4 85.4 88.6 86.31 86.72 92.89 88.7 88 90.5
17/05/2021 20:48:41 83.94 84.03 87.29 86.4 85.4 88.6 86.78 86.9 92.89 88.7 88 90.5
17/05/2021 20:48:42 84.92 84.94 87.29 86.4 85.4 88.6 87.63 87.61 92.89 88.7 88 90.5
17/05/2021 20:48:43 82.93 84.35 87.29 86.4 85.4 88.6 87.71 87.91 92.89 88.7 88 90.5
17/05/2021 20:48:44 83.74 84.27 87.29 86.4 85.4 88.6 87.68 88.43 92.89 88.7 88 90.5
17/05/2021 20:48:45 84.73 84.64 87.29 86.4 85.4 88.6 86.83 87.92 92.89 88.7 88 90.5
17/05/2021 20:48:46 84.88 84.85 87.29 86.4 85.4 88.6 87.05 87.22 92.89 88.7 88 90.5
17/05/2021 20:48:47 82.44 84.8 87.29 86.4 85.4 88.6 86.11 87.11 92.89 88.7 88 90.5
17/05/2021 20:48:48 88.42 87.24 87.24 86.5 85.4 88.6 90.95 89.92 92.08 88.8 88 90.5
17/05/2021 20:48:49 85.22 87.24 87.24 86.5 85.4 88.6 87.36 89.92 90.96 88.8 88 90.5
17/05/2021 20:48:50 85.34 86.19 87.24 86.5 85.4 88.6 87.54 88.49 90.96 88.8 88 90.5
17/05/2021 20:48:51 91.6 91.14 91.14 86.5 85.4 88.6 92.55 92.09 92.09 88.8 88 90.5
17/05/2021 20:48:52 91.16 91.7 91.7 86.5 85.4 88.6 92.15 92.62 92.62 88.8 88 90.5
17/05/2021 20:48:53 86.38 91.67 91.7 86.5 85.4 88.6 88.87 92.59 92.62 88.8 88 90.5
17/05/2021 20:48:54 86.73 89.24 91.7 86.5 85.5 88.6 89.02 90.79 92.62 88.8 88 90.5
17/05/2021 20:48:55 87.33 88.02 91.7 86.5 85.5 88.6 89.95 90.37 92.62 88.8 88 90.5
17/05/2021 20:48:56 90.08 90.07 91.7 86.6 85.5 88.6 91.19 91.59 92.62 88.9 88 90.5
17/05/2021 20:48:57 93 92.34 92.34 86.6 85.5 88.6 93.73 93.26 93.26 88.9 88 90.5
17/05/2021 20:48:58 85.92 91.65 92.34 86.6 85.5 88.6 87.47 92.55 93.26 88.9 88.1 90.5
17/05/2021 20:48:59 82.49 88.68 92.34 86.6 85.5 88.6 84.96 89.83 93.26 88.9 88.1 90.5
17/05/2021 20:49:00 84.96 85.96 92.34 86.6 85.5 88.6 86.91 87.55 93.26 88.9 88.1 90.5
17/05/2021 20:49:01 83.14 85.6 92.34 86.6 85.5 88.6 86.48 87.61 93.26 88.9 88.1 90.5
17/05/2021 20:49:02 86.15 85.68 92.34 86.7 85.5 88.6 89.58 88.84 93.26 88.9 88.1 90.5
17/05/2021 20:49:03 88.91 88.47 92.34 86.7 85.5 88.6 93.41 92.86 93.26 88.9 88.1 90.5
17/05/2021 20:49:04 86.14 87.96 92.34 86.7 85.5 88.6 88.45 92.32 93.26 89 88.1 90.5
17/05/2021 20:49:05 85.26 86.81 92.34 86.7 85.5 88.6 87.98 90.28 93.26 89 88.1 90.5
17/05/2021 20:49:06 85.27 86.86 92.34 86.7 85.5 88.6 89.51 90.19 93.26 89 88.1 90.5
17/05/2021 20:49:07 84.29 85.38 92.34 86.7 85.5 88.6 88.96 89.24 93.26 89 88.1 90.5
17/05/2021 20:49:08 83.01 84.72 92.34 86.7 85.5 88.6 88.45 89.58 93.26 89 88.1 90.5
17/05/2021 20:49:09 84.63 84.74 92.34 86.7 85.5 88.6 87.11 88.47 93.26 89 88.1 90.5
17/05/2021 20:49:10 85.2 85.72 92.34 86.7 85.5 88.6 88.63 88.77 93.26 89 88.1 90.5
17/05/2021 20:49:11 84.67 84.96 92.34 86.7 85.5 88.6 88.07 88.35 93.26 89 88.1 90.5
17/05/2021 20:49:12 85.27 85.39 92.34 86.7 85.5 88.6 87.02 88.11 93.26 89 88.1 90.5
17/05/2021 20:49:13 85.48 85.37 92.34 86.7 85.5 88.6 87.31 87.5 93.26 89 88.1 90.5
17/05/2021 20:49:14 83.89 85.38 92.34 86.7 85.5 88.6 85.33 87.35 93.26 89 88.1 90.5
17/05/2021 20:49:15 81.29 84.35 92.34 86.7 85.5 88.6 86.11 86.67 93.26 89 88.1 90.5
17/05/2021 20:49:16 88.47 87.54 92.34 86.8 85.5 88.6 88.56 88.02 93.26 89.1 88.1 90.5
17/05/2021 20:49:17 88.04 89.49 92.34 86.8 85.5 88.6 88.59 89.47 93.26 89.1 88.1 90.5
17/05/2021 20:49:18 87.36 87.67 92.34 86.8 85.5 88.6 89.74 89.57 93.26 89.1 88.1 90.5
17/05/2021 20:49:19 86.24 87.11 92.34 86.8 85.5 88.6 87.92 88.99 93.26 89.1 88.1 90.5
17/05/2021 20:49:20 85.7 87.04 92.34 86.8 85.5 88.6 87.33 88.52 93.26 89.1 88.1 90.5
17/05/2021 20:49:21 81.42 85.82 92.34 86.8 85.5 88.6 85.12 87.63 93.26 89.1 88.1 90.5
17/05/2021 20:49:22 89.02 88.68 92.34 86.8 85.5 88.6 90.59 90.31 93.26 89.1 88.1 90.5
17/05/2021 20:49:23 83.55 88.63 92.34 86.8 85.5 88.6 86.36 90.27 93.26 89.1 88.1 90.5
17/05/2021 20:49:24 81.58 86 92.34 86.8 85.5 88.6 83.72 88.03 93.26 89.1 88.1 90.5
17/05/2021 20:49:25 79.58 84.06 92.34 86.8 85.5 88.6 84.4 86.07 93.26 89.1 88.1 90.5
17/05/2021 20:49:26 84.64 83.85 92.34 86.8 85.5 88.6 86.9 86.35 93.26 89.1 88.1 90.5
17/05/2021 20:49:27 84.81 84.95 91.65 86.8 85.5 88.6 87.1 87.1 92.86 89.1 88.1 90.5
17/05/2021 20:49:28 79.15 84.18 89.49 86.8 85.5 88.6 82.86 86.66 92.86 89.1 88.1 90.5
17/05/2021 20:49:29 82.22 82.36 89.49 86.8 85.5 88.6 84.53 84.85 92.86 89.1 88.1 90.5
17/05/2021 20:49:30 83.57 83.25 89.49 86.8 85.5 88.6 86.47 86.01 92.86 89.1 88.1 90.5
17/05/2021 20:49:31 83.08 83.54 89.49 86.8 85.5 88.6 85.01 86.11 92.86 89.1 88.1 90.5
17/05/2021 20:49:32 83.39 83.51 89.49 86.8 85.5 88.6 87.37 87.25 92.86 89.1 88.1 90.5
17/05/2021 20:49:33 83.06 83.71 89.49 86.8 85.5 88.6 89.13 88.88 92.32 89.1 88.1 90.5
17/05/2021 20:49:34 82.92 83.11 89.49 86.8 85.5 88.6 86.88 88.4 90.31 89.1 88.1 90.5
17/05/2021 20:49:35 82.43 83.41 89.49 86.8 85.5 88.6 86.22 88.04 90.31 89.1 88.1 90.5
17/05/2021 20:49:36 81.72 82.53 89.49 86.8 85.5 88.6 85.61 86.46 90.31 89.1 88.1 90.5
17/05/2021 20:49:37 84.75 83.97 89.49 86.8 85.5 88.6 89.49 88.6 90.31 89.1 88.1 90.5
17/05/2021 20:49:38 83.46 84.37 89.49 86.8 85.5 88.6 85.64 88.32 90.31 89.1 88.1 90.5
17/05/2021 20:49:39 83.48 84.21 89.49 86.8 85.5 88.6 86.83 87.07 90.31 89.1 88 90.5
17/05/2021 20:49:40 84.86 84.43 89.49 86.8 85.4 88.6 89.36 88.74 90.31 89.1 88 90.5
17/05/2021 20:49:41 87.27 86.68 89.49 86.8 85.4 88.6 91.78 91.19 91.19 89.1 88 90.5
17/05/2021 20:49:42 84.65 86.56 89.49 86.8 85.3 88.6 87.52 91.21 91.21 89 88 90.5
17/05/2021 20:49:43 81.12 85.22 89.49 86.7 85.3 88.6 85.25 88.89 91.21 89 88 90.5
17/05/2021 20:49:44 86.88 86.48 89.49 86.7 85.3 88.6 92.07 91.46 91.46 89 88 90.5
17/05/2021 20:49:45 89.41 89.14 89.49 86.8 85.3 88.6 94.49 94.29 94.29 89.1 88 90.5
17/05/2021 20:49:46 84.34 87.86 89.49 86.8 85.3 88.6 87.75 92.85 94.29 89.1 88 90.5
17/05/2021 20:49:47 84.96 86 89.14 86.8 85.3 88.6 90.65 91.38 94.29 89.1 88 90.5
17/05/2021 20:49:48 88.59 87.83 89.14 86.8 85.3 88.6 92.55 92.54 94.29 89.1 88 90.5
17/05/2021 20:49:49 85.97 87.64 89.14 86.8 85.3 88.6 87.97 91.82 94.29 89.1 88 90.5
17/05/2021 20:49:50 86.11 86.85 89.14 86.8 85.3 88.6 87.12 89.77 94.29 89.1 88 90.5
17/05/2021 20:49:51 85.15 86.26 89.14 86.8 85.3 88.6 89.97 89.91 94.29 89.1 88 90.5
17/05/2021 20:49:52 87.59 87.18 89.14 86.8 85.3 88.6 93.51 92.67 94.29 89.2 88 90.5
17/05/2021 20:49:53 86.75 87.94 89.14 86.8 85.3 88.6 92.19 93.58 94.29 89.2 88 90.5
17/05/2021 20:49:54 84.82 86.44 89.14 86.8 85.3 88.6 88.02 91.79 94.29 89.2 88 90.4
17/05/2021 20:49:55 85.87 85.92 89.14 86.8 85.3 88.6 86.97 89.75 94.29 89.2 88 90.4
17/05/2021 20:49:56 81.94 85.94 89.14 86.8 85.3 88.6 84.52 88.36 94.29 89.2 88 90.4
17/05/2021 20:49:57 79.1 83.68 89.14 86.8 85.3 88.6 83.74 86.37 94.29 89.2 88 90.4
17/05/2021 20:49:58 83.16 83.09 89.14 86.8 85.3 88.6 88.74 88.22 94.29 89.2 88 90.4
17/05/2021 20:49:59 86.67 86.01 89.14 86.8 85.3 88.6 91.92 91.28 94.29 89.2 88.1 90.4
17/05/2021 20:50:00 83.98 85.81 89.14 86.8 85.3 88.6 86.94 91.02 94.29 89.2 88.1 90.4
17/05/2021 20:50:01 85.31 85.37 89.14 86.8 85.3 88.6 90.77 90.64 94.29 89.2 88.1 90.4
17/05/2021 20:50:02 84.82 85.34 89.14 86.8 85.3 88.6 91.12 91.26 94.29 89.2 88.1 90.4
17/05/2021 20:50:03 84.43 85.15 89.14 86.8 85.3 88.6 87.2 91.06 94.29 89.2 88.1 90.4
17/05/2021 20:50:04 84.23 84.86 89.14 86.8 85.3 88.6 86.5 89 94.29 89.2 88.1 90.4
17/05/2021 20:50:05 84.03 84.6 89.14 86.8 85.3 88.6 86.1 87.64 94.29 89.2 88.1 90.4
17/05/2021 20:50:06 86.7 86.13 89.14 86.8 85.3 88.6 91.9 90.6 94.29 89.2 88.1 90.4
17/05/2021 20:50:07 82.94 85.47 89.14 86.8 85.3 88.6 87.94 90 94.29 89.2 88.1 90.4
17/05/2021 20:50:08 84.3 84.38 89.14 86.8 85.3 88.6 87.88 88.93 94.29 89.2 88.1 90.4
17/05/2021 20:50:09 85.1 85.03 89.14 86.8 85.3 88.6 87.49 88.4 94.29 89.2 88.1 90.4
17/05/2021 20:50:10 86.71 86.39 89.14 86.8 85.3 88.6 88.74 88.68 94.29 89.2 88.1 90.4
17/05/2021 20:50:11 86.4 86.88 89.14 86.8 85.3 88.6 89.9 89.82 94.29 89.2 88.1 90.4
17/05/2021 20:50:12 83.4 86.29 89.14 86.8 85.3 88.6 86.73 89.49 94.29 89.2 88.1 90.4
17/05/2021 20:50:13 83.22 84.92 89.14 86.8 85.4 88.6 84.87 88.01 94.29 89.2 88.1 90.4
17/05/2021 20:50:14 101.16 100.62 100.62 87.2 85.5 88.6 98.77 98.33 98.33 89.4 88.1 90.4
17/05/2021 20:50:15 83.43 97.15 100.62 87.2 85.5 88.6 85.95 94.97 98.33 89.3 88.1 90.4
17/05/2021 20:50:16 83.48 93.18 100.62 86.9 85.5 88.6 86.67 91.53 98.33 89.2 88.1 90.4
17/05/2021 20:50:17 82.88 89.66 100.62 86.9 85.5 88.6 86.97 89.29 98.33 89.2 88.1 90.4
17/05/2021 20:50:18 83.25 86.88 100.62 86.9 85.5 88.6 87.71 88.45 98.33 89.2 88.1 90.4
17/05/2021 20:50:19 83.2 84.94 100.62 86.9 85.5 88.6 85.95 87.91 98.33 89.2 88.1 90.4
17/05/2021 20:50:20 89.08 88.19 100.62 86.9 85.5 88.6 90.67 90.05 98.33 89.2 88.1 90.4
17/05/2021 20:50:21 89.21 90.2 100.62 86.9 85.5 88.6 91.17 92.05 98.33 89.2 88.1 90.4
17/05/2021 20:50:22 84.09 88.51 100.62 86.9 85.5 88.6 87.24 90.42 98.33 89.2 88.1 90.4
17/05/2021 20:50:23 84.04 86.26 100.62 86.9 85.5 88.6 87.29 88.72 98.33 89.2 88.1 90.4
17/05/2021 20:50:24 84.93 85.4 100.62 86.9 85.5 88.6 87.14 88 98.33 89.2 88.1 90.4
17/05/2021 20:50:25 83.33 85.04 100.62 86.9 85.5 88.6 85.45 87.45 98.33 89.2 88.1 90.4
17/05/2021 20:50:26 83.46 84.59 100.62 86.9 85.5 88.6 86.11 86.76 98.33 89.2 88.1 90.4
17/05/2021 20:50:27 85.9 85.37 100.62 86.9 85.5 88.6 87.59 87.26 98.33 89.2 88.1 90.4
17/05/2021 20:50:28 81.38 85.33 100.62 86.9 85.5 88.6 84.9 87.23 98.33 89.2 88.1 90.4
17/05/2021 20:50:29 81.2 83.04 100.62 86.9 85.5 88.6 86.25 86.43 98.33 89.2 88.1 90.4
17/05/2021 20:50:30 82.52 82.64 100.62 86.8 85.5 88.6 86.12 86.39 98.33 89.2 88.1 90.4
17/05/2021 20:50:31 85.53 84.69 100.62 86.8 85.5 88.6 86.83 86.72 98.33 89.2 88.1 90.4
17/05/2021 20:50:32 83.48 85.14 100.62 86.8 85.5 88.6 86.17 87.06 98.33 89.2 88.1 90.4
17/05/2021 20:50:33 82.21 83.77 100.62 86.8 85.5 88.6 86.43 86.55 98.33 89.1 88.1 90.4
17/05/2021 20:50:34 82.19 82.95 100.62 86.8 85.5 88.6 85.53 86.62 98.33 89.1 88.1 90.4
17/05/2021 20:50:35 82.22 82.85 100.62 86.8 85.5 88.6 84.67 85.87 98.33 89.1 88.1 90.4
17/05/2021 20:50:36 80.02 82.35 100.62 86.7 85.5 88.6 85.58 85.88 98.33 89.1 88.1 90.4
17/05/2021 20:50:37 82.31 81.99 100.62 86.7 85.5 88.6 86.69 86.41 98.33 89.1 88.1 90.4
17/05/2021 20:50:38 84.87 83.93 100.62 86.7 85.5 88.6 87.44 87.11 98.33 89.1 88.1 90.4
17/05/2021 20:50:39 80.85 83.94 100.62 86.7 85.5 88.6 83.19 87.01 98.33 89.1 88.1 90.4
17/05/2021 20:50:40 82.96 82.85 100.62 86.7 85.5 88.6 87.91 87.18 98.33 89.1 88.1 90.4
17/05/2021 20:50:41 82.57 82.91 100.62 86.7 85.5 88.6 86.53 87.23 98.33 89.1 88.1 90.4
17/05/2021 20:50:42 84.63 84.17 100.62 86.7 85.5 88.6 86.41 86.98 98.33 89.1 88.1 90.4
17/05/2021 20:50:43 83.33 83.92 100.62 86.7 85.5 88.6 86.9 87.03 98.33 89.1 88.1 90.4
17/05/2021 20:50:44 82.99 83.94 97.15 86.6 85.5 88.6 86.09 87.05 94.97 89.1 88.1 90.4
17/05/2021 20:50:45 83.78 84.32 93.18 86.6 85.5 88.6 86.67 87.22 92.05 89 88.1 90.4
17/05/2021 20:50:46 79.51 83.12 90.2 86.5 85.5 88.6 84.81 86.3 92.05 89 88.1 90.4
17/05/2021 20:50:47 80.42 81.16 90.2 86.5 85.5 88.6 85.03 85.38 92.05 89 88.1 90.4
17/05/2021 20:50:48 81.51 82.06 90.2 86.5 85.5 88.6 85.1 86.14 92.05 89 88.1 90.4
17/05/2021 20:50:49 79.98 80.86 90.2 86.4 85.5 88.6 84.44 85.01 92.05 88.9 88.1 90.4
17/05/2021 20:50:50 81.15 81.09 90.2 86.4 85.5 88.6 85.67 85.56 92.05 88.9 88.1 90.4
17/05/2021 20:50:51 82.89 82.49 88.51 86.4 85.5 88.6 87.71 87.25 90.42 88.9 88.1 90.4
17/05/2021 20:50:52 82.7 82.82 86.26 86.4 85.5 88.6 87.36 87.76 88.72 88.9 88.1 90.4
17/05/2021 20:50:53 82.72 82.78 85.4 86.4 85.5 88.6 86.7 87.06 88 88.9 88.1 90.4
17/05/2021 20:50:54 81.63 82.6 85.37 86.4 85.5 88.6 87 87.32 87.76 88.9 88.1 90.4
17/05/2021 20:50:55 80.52 82.11 85.37 86.3 85.5 88.6 85.46 87.06 87.76 88.8 88.1 90.4
17/05/2021 20:50:56 81.18 81.29 85.37 86.2 85.5 88.6 87.12 86.88 87.76 88.7 88.1 90.4
17/05/2021 20:50:57 81.13 81.84 85.33 86.1 85.5 88.6 86.04 87.4 87.76 88.7 88.1 90.4
17/05/2021 20:50:58 78.03 80.97 85.14 86.1 85.5 88.6 82.61 86.06 87.76 88.6 88.1 90.4
17/05/2021 20:50:59 80.81 80.38 85.14 85.9 85.5 88.6 85.99 85.69 87.76 88.5 88.1 90.4
17/05/2021 20:51:00 83.81 83.41 85.14 85.8 85.5 88.6 87 87.14 87.76 88.5 88.1 90.4
17/05/2021 20:51:01 85.13 84.64 85.14 85.8 85.5 88.6 89.63 89.06 89.06 88.5 88.1 90.4
17/05/2021 20:51:02 84.91 84.85 84.85 85.8 85.5 88.6 86.49 88.59 89.06 88.5 88.1 90.4
17/05/2021 20:51:03 83.05 84.91 84.91 85.8 85.5 88.6 86.23 87.38 89.06 88.5 88.1 90.4
17/05/2021 20:51:04 80.67 83.92 84.91 85.8 85.5 88.6 84.62 87.06 89.06 88.5 88.1 90.4
17/05/2021 20:51:05 76.44 81.9 84.91 85.7 85.5 88.5 81.42 85.43 89.06 88.4 88.1 90.4
17/05/2021 20:51:06 77.49 79.7 84.91 85.7 85.5 88.5 81.51 83.52 89.06 88.4 88.1 90.4
17/05/2021 20:51:07 83.42 82.47 84.91 85.6 85.5 88.5 88.91 87.72 89.06 88.4 88.1 90.4
17/05/2021 20:51:08 84.28 84.34 84.91 85.6 85.5 88.5 89.77 89.72 89.72 88.4 88.1 90.4
17/05/2021 20:51:09 78.8 83.18 84.91 85.6 85.5 88.5 83.66 88.67 89.72 88.4 88.1 90.4
17/05/2021 20:51:10 81.87 81.74 84.91 85.6 85.5 88.5 84.11 86.2 89.72 88.3 88.1 90.4
17/05/2021 20:51:11 83.73 83.06 84.91 85.6 85.5 88.5 84.88 85.29 89.72 88.3 88.1 90.4
17/05/2021 20:51:12 81.49 83.16 84.91 85.6 85.5 88.5 83.31 85.05 89.72 88.3 88.1 90.4
17/05/2021 20:51:13 78.81 82.01 84.91 85.6 85.5 88.5 82.33 84.09 89.72 88.3 88.1 90.4
17/05/2021 20:51:14 82.38 82.1 84.91 85.5 85.5 88.5 87.58 86.88 89.72 88.3 88.1 90.4
17/05/2021 20:51:15 83.72 83.28 84.91 85.5 85.5 88.5 89.13 88.58 89.72 88.3 88.1 90.4
17/05/2021 20:51:16 82.84 83.18 84.91 85.5 85.5 88.5 85.49 88.5 89.72 88.3 88.1 90.4
17/05/2021 20:51:17 85.07 84.7 84.91 85.5 85.5 88.5 86.52 87.2 89.72 88.3 88.1 90.4
17/05/2021 20:51:18 83.96 84.25 84.91 85.5 85.5 88.5 84.76 86.43 89.72 88.3 88.1 90.4
17/05/2021 20:51:19 83.61 84.13 84.91 85.5 85.5 88.5 84.58 85.51 89.72 88.2 88.1 90.4
17/05/2021 20:51:20 82.41 83.71 84.91 85.5 85.5 88.5 83.94 85.07 89.72 88.2 88.1 90.4
17/05/2021 20:51:21 79.92 82.67 84.91 85.5 85.5 88.5 82.27 84.09 89.72 88.2 88.1 90.4
17/05/2021 20:51:22 83.79 83.49 84.91 85.5 85.5 88.5 88.56 87.89 89.72 88.2 88.1 90.4
17/05/2021 20:51:23 85.63 85.05 85.05 85.5 85.5 88.5 88.89 88.81 89.72 88.2 88.1 90.4
17/05/2021 20:51:24 84.8 85.09 85.09 85.4 85.5 88.5 86.97 88.21 89.72 88.2 88.1 90.4
17/05/2021 20:51:25 83.65 84.87 85.09 85.4 85.5 88.5 86.69 87.5 89.72 88.2 88.1 90.4
17/05/2021 20:51:26 82.65 84.01 85.09 85.4 85.5 88.5 86.09 87.13 89.72 88.2 88.1 90.4
17/05/2021 20:51:27 82.23 83.49 85.09 85.4 85.5 88.5 87.74 87.41 89.72 88.2 88.1 90.4
17/05/2021 20:51:28 82.66 83.14 85.09 85.4 85.5 88.5 86.5 87.38 89.72 88.2 88.1 90.3
17/05/2021 20:51:29 86.9 86.54 86.54 85.4 85.5 88.5 91.86 91.4 91.4 88.2 88.1 90.3
17/05/2021 20:51:30 80.59 85.17 86.54 85.4 85.5 88.5 84.3 89.98 91.4 88.2 88.1 90.3
17/05/2021 20:51:31 80.79 83.05 86.54 85.4 85.5 88.5 84.51 87.41 91.4 88.2 88.1 90.3
17/05/2021 20:51:32 80.18 82.22 86.54 85.4 85.5 88.5 83.21 85.95 91.4 88.2 88.1 90.3
17/05/2021 20:51:33 77.42 80.54 86.54 85.4 85.5 88.5 82.28 84.47 91.4 88.2 88.1 90.3
17/05/2021 20:51:34 82.73 81.89 86.54 85.3 85.5 88.5 86.69 85.91 91.4 88.1 88.1 90.3
17/05/2021 20:51:35 82.49 82.42 86.54 85.3 85.5 88.5 84.76 85.83 91.4 88.1 88.1 90.3
17/05/2021 20:51:36 82.58 82.85 86.54 85.3 85.5 88.5 86.4 86.18 91.4 88.1 88.1 90.3
17/05/2021 20:51:37 83.07 83.35 86.54 85.3 85.5 88.5 88.47 88.22 91.4 88.1 88.1 90.3
17/05/2021 20:51:38 86.2 85.45 86.54 85.1 85.5 88.5 89.1 89.22 91.4 88 88.1 90.3
17/05/2021 20:51:39 84.91 86.28 86.54 85.1 85.5 88.5 89.71 90.61 91.4 88 88.1 90.3
17/05/2021 20:51:40 81.5 84.87 86.54 85.1 85.5 88.5 84.79 89.06 91.4 88 88.1 90.3
17/05/2021 20:51:41 82.62 82.92 86.54 85.1 85.5 88.5 86.94 86.98 91.4 88 88.1 90.3
17/05/2021 20:51:42 83.96 83.73 86.54 85.1 85.5 88.5 86.78 87.08 91.4 88 88.1 90.3
17/05/2021 20:51:43 83.16 83.55 86.54 85.1 85.5 88.5 86.92 86.96 91.4 88 88.1 90.3
17/05/2021 20:51:44 80.3 83.53 86.54 85.1 85.5 88.5 84.99 86.94 91.4 88 88 90.3
17/05/2021 20:51:45 82.88 82.65 86.54 85.1 85.5 88.5 85.49 85.93 91.4 88 88 90.3
17/05/2021 20:51:46 83.4 83.32 86.54 85 85.5 88.5 85.54 85.76 91.4 88 88 90.3
17/05/2021 20:51:47 83.29 83.89 86.54 85 85.5 88.5 86.12 86.32 91.4 88 88 90.3
17/05/2021 20:51:48 81.12 83 86.54 85 85.5 88.5 85.92 86.07 91.4 88 88 90.3
17/05/2021 20:51:49 82.02 82.23 86.54 85 85.5 88.5 87.45 87.1 91.4 88 88 90.3
17/05/2021 20:51:50 80.78 82.08 86.54 85 85.4 88.5 86.16 86.95 91.4 88 88 90.3
17/05/2021 20:51:51 80.2 81.25 86.54 85 85.4 88.5 85.15 86.44 91.4 88 88 90.3
17/05/2021 20:51:52 80.86 80.9 86.54 85 85.4 88.5 85.37 86.21 91.4 88 88 90.3
17/05/2021 20:51:53 81.17 81.42 86.54 85 85.4 88.5 86.3 86.46 91.4 88 88 90.3
17/05/2021 20:51:54 81.67 81.76 86.54 85 85.4 88.5 85.42 86.03 91.4 88 88 90.3
17/05/2021 20:51:55 82.31 82.27 86.54 85 85.4 88.5 86.33 86.19 91.4 88 88 90.3
17/05/2021 20:51:56 81.94 82.3 86.54 85 85.4 88.5 86.02 86.25 91.4 88 88 90.3
17/05/2021 20:51:57 83.86 83.87 86.54 85 85.4 88.5 86.02 86.48 91.4 88 88 90.3
17/05/2021 20:51:58 83.98 84.46 86.54 85 85.4 88.5 86.65 86.83 91.4 88 88 90.3
17/05/2021 20:51:59 82.72 83.71 86.28 85 85.4 88.5 86.82 87.1 90.61 88 88 90.3
17/05/2021 20:52:00 84.12 84.42 86.28 85 85.4 88.5 89.59 89.4 90.61 88 88 90.3
17/05/2021 20:52:01 83.14 84.18 86.28 85 85.4 88.5 87.21 89.2 90.61 88 88 90.3
17/05/2021 20:52:02 82.05 83.46 86.28 85 85.4 88.5 85.78 87.98 90.61 88 88 90.3
17/05/2021 20:52:03 81.84 83.2 86.28 85 85.4 88.5 84.89 86.88 90.61 88 88 90.3
17/05/2021 20:52:04 83.62 83.46 86.28 85 85.4 88.5 88.31 88.06 90.61 88 88 90.3
17/05/2021 20:52:05 85.6 85.34 86.28 85 85.4 88.5 89.91 90.04 90.61 88 88 90.3
17/05/2021 20:52:06 83.5 84.53 86.28 85 85.4 88.5 86.89 88.75 90.61 88 88 90.3
17/05/2021 20:52:07 83.21 84.1 86.28 85.1 85.4 88.5 86.66 87.93 90.61 88.1 88 90.3
17/05/2021 20:52:08 84.85 84.71 86.28 85.1 85.4 88.5 88.87 88.62 90.61 88.1 88 90.3
17/05/2021 20:52:09 82.66 84.43 85.34 85.1 85.4 88.5 85.63 88.25 90.04 88.1 88 90.3
17/05/2021 20:52:10 83.01 83.72 85.34 85.1 85.4 88.5 85.65 86.67 90.04 88.1 88 90.3
17/05/2021 20:52:11 83.98 83.81 85.34 85.1 85.4 88.5 88.51 87.71 90.04 88.1 88 90.3
17/05/2021 20:52:12 85.02 84.75 85.34 85.1 85.5 88.5 86.02 87.5 90.04 88.1 88 90.3
17/05/2021 20:52:13 81.66 84.5 85.34 85.1 85.4 88.5 84.12 86.58 90.04 88.1 88 90.3
17/05/2021 20:52:14 83.88 83.67 85.34 85.1 85.5 88.5 85.6 85.63 90.04 88.1 88 90.3
17/05/2021 20:52:15 87.17 86.21 86.21 85.1 85.5 88.5 93.18 91.66 91.66 88.1 88 90.3
17/05/2021 20:52:16 84.31 86.31 86.31 85.1 85.5 88.5 88.62 91.61 91.66 88.1 88 90.3
17/05/2021 20:52:17 83.41 84.85 86.31 85.1 85.5 88.5 85.82 89.76 91.66 88.1 88 90.3
17/05/2021 20:52:18 81.92 84.09 86.31 85.1 85.5 88.5 86.24 87.79 91.66 88.1 88 90.3
17/05/2021 20:52:19 85.09 84.69 86.31 85.1 85.5 88.5 90.22 89.6 91.66 88.2 88 90.3
17/05/2021 20:52:20 82.61 84.62 86.31 85.1 85.5 88.5 86.05 89.49 91.66 88.2 88 90.3
17/05/2021 20:52:21 84.26 84.88 86.31 85.1 85.5 88.5 88.16 88.93 91.66 88.2 88 90.3
17/05/2021 20:52:22 84.39 84.36 86.31 85.2 85.5 88.5 88.64 88.58 91.66 88.2 88 90.3
17/05/2021 20:52:23 87.46 86.87 86.87 85.2 85.5 88.5 89.97 89.87 91.66 88.2 88 90.3
17/05/2021 20:52:24 84.9 86.88 86.88 85.2 85.5 88.5 87.65 89.73 91.66 88.2 88 90.3
17/05/2021 20:52:25 87.62 87.7 87.7 85.2 85.5 88.5 89.6 89.69 91.66 88.2 88 90.3
17/05/2021 20:52:26 84.89 86.72 87.7 85.2 85.5 88.5 87.19 89.15 91.66 88.2 88 90.3
17/05/2021 20:52:27 87.62 87.24 87.7 85.2 85.5 88.5 90.01 89.66 91.66 88.2 88.1 90.3
17/05/2021 20:52:28 84.11 86.77 87.7 85.2 85.5 88.5 86.75 89.3 91.66 88.2 88.1 90.3
17/05/2021 20:52:29 86.98 86.71 87.7 85.3 85.5 88.5 88.67 88.58 91.66 88.3 88.1 90.3
17/05/2021 20:52:30 90.8 90.17 90.17 85.3 85.5 88.5 90.97 90.69 91.66 88.3 88.1 90.3
17/05/2021 20:52:31 88.58 90.07 90.17 85.3 85.5 88.5 91.04 91.26 91.66 88.2 88.1 90.3
17/05/2021 20:52:32 83.02 89.22 90.17 85.3 85.5 88.5 87.86 90.99 91.66 88.2 88.1 90.3
17/05/2021 20:52:33 83.81 86.36 90.17 85.3 85.5 88.5 84.89 89.03 91.66 88.2 88.1 90.3
17/05/2021 20:52:34 84.66 85.07 90.17 85.3 85.5 88.5 85.43 86.94 91.66 88.2 88.1 90.3
17/05/2021 20:52:35 85.04 85.11 90.17 85.2 85.5 88.5 86.51 86.52 91.66 88.2 88.1 90.3
17/05/2021 20:52:36 81.55 85.01 90.17 85.2 85.5 88.5 83.22 86.47 91.66 88.1 88.1 90.3
17/05/2021 20:52:37 80.99 83.22 90.17 85.2 85.5 88.5 83.09 84.81 91.66 88.1 88.1 90.3
17/05/2021 20:52:38 83.45 83.27 90.17 85.2 85.5 88.5 87.97 87.19 91.66 88.1 88.1 90.3
17/05/2021 20:52:39 83.19 83.64 90.17 85.2 85.5 88.5 88.7 88.72 91.66 88.1 88.1 90.3
17/05/2021 20:52:40 82.67 83.16 90.17 85.2 85.5 88.5 84.41 87.88 91.66 88.1 88.1 90.3
17/05/2021 20:52:41 84.9 84.27 90.17 85.2 85.5 88.5 85.91 86.59 91.66 88.1 88.1 90.3
17/05/2021 20:52:42 84.28 84.42 90.17 85.2 85.5 88.5 85.2 85.86 91.66 88.1 88.1 90.3
17/05/2021 20:52:43 80.96 84.24 90.17 85.2 85.5 88.5 82.64 85.49 91.66 88.1 88.1 90.3
17/05/2021 20:52:44 83.03 83.1 90.17 85.2 85.5 88.5 84.37 84.52 91.66 88.1 88.1 90.3
17/05/2021 20:52:45 82.05 82.79 90.17 85.2 85.5 88.5 85.8 85.7 91.61 88.1 88.1 90.3
17/05/2021 20:52:46 85.99 85.18 90.17 85.2 85.5 88.5 91.66 90.37 91.26 88.1 88.1 90.3
17/05/2021 20:52:47 84.87 85.21 90.17 85.2 85.5 88.5 87.09 90.17 91.26 88 88.1 90.3
17/05/2021 20:52:48 83.5 85.04 90.17 85.2 85.5 88.5 85.45 88.47 91.26 88 88.1 90.3
17/05/2021 20:52:49 80.77 83.97 90.17 85.2 85.4 88.5 86.15 87.06 91.26 88 88 90.3
17/05/2021 20:52:50 81.75 82.18 90.17 85.1 85.4 88.5 86.32 86.58 91.26 88 88 90.3
17/05/2021 20:52:51 83.04 82.87 90.17 85.1 85.4 88.5 87.61 87.52 91.26 88 88 90.3
17/05/2021 20:52:52 82.9 83.19 90.17 85.1 85.4 88.5 87.02 87.39 91.26 88 88 90.3
17/05/2021 20:52:53 82.94 83.06 90.17 85.1 85.4 88.5 85.08 87.22 91.26 88 88 90.3
17/05/2021 20:52:54 84.83 84.38 90.17 85.1 85.4 88.5 87.35 87 91.26 88 88 90.3
17/05/2021 20:52:55 86.74 86.75 90.17 85.2 85.4 88.5 92.41 91.52 91.52 88.1 88 90.3
17/05/2021 20:52:56 82.29 85.84 90.17 85.1 85.4 88.5 87.8 90.97 91.52 88.1 88 90.3
17/05/2021 20:52:57 82.02 84.07 90.17 85.1 85.4 88.5 84.46 89.17 91.52 88.1 88 90.3
17/05/2021 20:52:58 83.92 83.83 90.17 85.2 85.4 88.5 90.14 89.58 91.52 88.1 88 90.3
17/05/2021 20:52:59 83.47 84.13 90.17 85.2 85.4 88.5 87.53 89.62 91.52 88.1 88 90.3
17/05/2021 20:53:00 83.1 84.03 90.07 85.2 85.4 88.5 86.54 88.54 91.52 88.1 88 90.3
17/05/2021 20:53:01 81.42 83.16 89.22 85.2 85.4 88.5 85.05 87.23 91.52 88.1 88 90.3
17/05/2021 20:53:02 79.52 82.07 86.75 85.2 85.4 88.5 83.55 86 91.52 88.1 88 90.3
17/05/2021 20:53:03 80.71 80.97 86.75 85.2 85.4 88.5 84.68 84.99 91.52 88.1 88 90.3
17/05/2021 20:53:04 82.21 81.81 86.75 85.2 85.4 88.5 84.19 84.79 91.52 88.1 88 90.3
17/05/2021 20:53:05 82.63 82.54 86.75 85.2 85.4 88.5 84.73 84.8 91.52 88.1 88 90.3
17/05/2021 20:53:06 83.58 83.36 86.75 85.2 85.4 88.5 86.37 85.88 91.52 88.1 88 90.2
17/05/2021 20:53:07 83.68 83.88 86.75 85.2 85.4 88.5 87.36 87.39 91.52 88.1 88 90.2
17/05/2021 20:53:08 83.15 83.38 86.75 85.2 85.4 88.5 86.46 86.76 91.52 88.1 88 90.2
17/05/2021 20:53:09 83.65 84.44 86.75 85.2 85.4 88.5 85.78 87.03 91.52 88.1 88 90.2
17/05/2021 20:53:10 79.31 83.12 86.75 85.2 85.4 88.5 83.91 85.9 91.52 88 88 90.2
17/05/2021 20:53:11 82.1 82.24 86.75 85.1 85.4 88.5 84.66 85.51 91.52 88 88 90.2
17/05/2021 20:53:12 83.37 82.83 86.75 85.1 85.4 88.5 86.93 86.33 91.52 88 88 90.2
17/05/2021 20:53:13 82.52 83.32 86.75 85.1 85.4 88.5 85.6 86.38 91.52 88 88 90.2
17/05/2021 20:53:14 82.77 82.83 86.75 85.1 85.4 88.5 86.32 86.4 91.52 88 88 90.2
17/05/2021 20:53:15 81.61 82.7 86.75 85.1 85.4 88.5 85.04 85.93 91.52 88 88 90.2
17/05/2021 20:53:16 82.09 82.24 86.75 85.1 85.3 88.5 85.16 85.62 91.52 88 88 90.2
17/05/2021 20:53:17 83.24 82.95 86.75 85.1 85.3 88.5 85.94 85.87 91.52 88 88 90.2
17/05/2021 20:53:18 84.36 84.35 86.75 85.1 85.3 88.5 86.43 86.39 91.52 87.9 88 90.2
17/05/2021 20:53:19 80.77 83.58 86.75 85.1 85.3 88.5 85.18 86.13 91.52 87.9 87.9 90.2
17/05/2021 20:53:20 81.35 82.23 86.75 85.1 85.3 88.5 84.35 85.89 91.52 87.9 87.9 90.2
17/05/2021 20:53:21 80.65 81.8 86.75 85.1 85.3 88.5 84.66 85.1 91.52 87.9 87.9 90.2
17/05/2021 20:53:22 80.97 81.27 86.75 85.1 85.3 88.5 84.83 84.9 91.52 87.9 87.9 90.2
17/05/2021 20:53:23 82.15 81.91 86.75 85.1 85.3 88.5 85.13 85.33 91.52 87.9 87.9 90.2
17/05/2021 20:53:24 81.75 82.26 86.75 85.1 85.3 88.5 83.4 85.04 91.52 87.9 87.9 90.2
17/05/2021 20:53:25 82.99 82.79 85.84 85 85.3 88.5 86.69 85.94 90.97 87.9 87.9 90.2
17/05/2021 20:53:26 83.07 83.09 84.44 85 85.3 88.5 85.67 86.12 89.62 87.9 87.9 90.2
17/05/2021 20:53:27 82.07 83.1 84.44 85 85.3 88.5 85.32 85.82 89.62 87.9 87.9 90.2
17/05/2021 20:53:28 84.6 84.4 84.44 85 85.3 88.5 86.5 86.61 89.62 87.8 87.9 90.2
17/05/2021 20:53:29 83.91 84.77 84.77 85 85.3 88.5 87.04 87.26 88.54 87.9 87.9 90.2
17/05/2021 20:53:30 84.48 84.78 84.78 85 85.3 88.5 88.25 88.23 88.23 87.9 87.9 90.2
17/05/2021 20:53:31 84.67 85.03 85.03 85 85.3 88.5 90.13 90.05 90.05 87.8 87.9 90.2
17/05/2021 20:53:32 85.36 85.41 85.41 85 85.3 88.5 89.33 90.44 90.44 87.8 87.9 90.2
17/05/2021 20:53:33 83.22 85.05 85.41 85 85.3 88.5 86.59 89.25 90.44 87.8 87.9 90.2
17/05/2021 20:53:34 82.24 84.21 85.41 85 85.3 88.5 84.49 87.79 90.44 87.8 87.9 90.2
17/05/2021 20:53:35 83.24 83.32 85.41 85 85.3 88.5 87.69 87.47 90.44 87.8 87.9 90.2
17/05/2021 20:53:36 84.59 84.31 85.41 85 85.3 88.5 88.76 88.67 90.44 87.8 87.9 90.2
17/05/2021 20:53:37 83.7 84.2 85.41 85 85.3 88.5 87.14 88.02 90.44 87.8 87.9 90.2
17/05/2021 20:53:38 84.34 84.53 85.41 85 85.3 88.5 87.74 88.1 90.44 87.8 87.9 90.2
17/05/2021 20:53:39 85.13 85.27 85.41 85 85.3 88.5 88.58 88.97 90.44 87.8 87.9 90.2
17/05/2021 20:53:40 82.73 84.69 85.41 85 85.3 88.5 86.13 88.15 90.44 87.8 87.9 90.2
17/05/2021 20:53:41 83.03 83.55 85.41 85 85.3 88.5 85.62 86.88 90.44 87.8 87.9 90.2
17/05/2021 20:53:42 83.71 83.63 85.41 85 85.3 88.5 87.57 87.24 90.44 87.8 87.9 90.2
17/05/2021 20:53:43 84.73 84.29 85.41 85 85.3 88.5 85.93 86.97 90.44 87.8 87.9 90.2
17/05/2021 20:53:44 86.58 86.26 86.26 85 85.3 88.5 87.78 87.59 90.44 87.8 87.9 90.2
17/05/2021 20:53:45 85.2 86.39 86.39 85 85.3 88.5 87.77 88.2 90.44 87.8 87.9 90.2
17/05/2021 20:53:46 87.8 87 87 85 85.3 88.5 93.37 91.76 91.76 87.9 87.9 90.2
17/05/2021 20:53:47 84.31 87 87 85 85.3 88.5 88.8 91.78 91.78 87.9 87.9 90.2
17/05/2021 20:53:48 86.22 86.21 87 85 85.3 88.5 89.09 89.91 91.78 87.9 87.9 90.2
17/05/2021 20:53:49 83.99 86.33 87 85 85.3 88.5 87.26 89.52 91.78 87.9 87.9 90.2
17/05/2021 20:53:50 84.71 85.08 87 85 85.3 88.5 89.34 89.26 91.78 87.9 87.9 90.2
17/05/2021 20:53:51 83.7 85.32 87 84.9 85.3 88.5 88.24 89.81 91.78 87.8 87.9 90.2
17/05/2021 20:53:52 83.92 84.94 87 84.9 85.3 88.5 87.49 89.05 91.78 87.8 87.9 90.2
17/05/2021 20:53:53 85.21 84.88 87 84.9 85.3 88.5 89.83 89.39 91.78 87.8 87.9 90.2
17/05/2021 20:53:54 83.38 84.93 87 84.9 85.3 88.5 86.63 89.48 91.78 87.8 87.9 90.2
17/05/2021 20:53:55 81.32 83.99 87 84.9 85.3 88.5 84.95 87.82 91.78 87.8 87.9 90.2
17/05/2021 20:53:56 84.45 83.82 87 84.8 85.3 88.5 87.01 87 91.78 87.8 87.9 90.2
17/05/2021 20:53:57 85.53 85.07 87 84.8 85.3 88.5 87.28 87.32 91.78 87.7 87.9 90.2
17/05/2021 20:53:58 86.79 86.5 87 84.8 85.3 88.5 88.87 88.46 91.78 87.7 87.9 90.2
17/05/2021 20:53:59 86.34 86.66 87 84.8 85.3 88.5 88.01 88.36 91.78 87.7 87.9 90.2
17/05/2021 20:54:00 84.93 86.28 87 84.8 85.2 88.4 86.85 88.12 91.78 87.7 87.9 90.2
17/05/2021 20:54:01 84.18 85.55 87 84.8 85.2 88.4 85.66 87.29 91.78 87.7 87.9 90.2
17/05/2021 20:54:02 82.95 84.8 87 84.8 85.2 88.4 88.3 87.85 91.78 87.7 87.9 90.2
17/05/2021 20:54:03 79.14 83.46 87 84.7 85.2 88.4 84.51 87.39 91.78 87.7 87.9 90.2
17/05/2021 20:54:04 77.76 81.17 87 84.7 85.2 88.4 82.35 85.68 91.78 87.7 87.9 90.2
17/05/2021 20:54:05 83.3 82.29 87 84.7 85.2 88.4 84.23 84.21 91.78 87.7 87.9 90.2
17/05/2021 20:54:06 81.49 82.62 87 84.7 85.2 88.4 83.08 84.34 91.78 87.7 87.9 90.2
17/05/2021 20:54:07 81.95 82 87 84.7 85.2 88.4 84.05 84.07 91.78 87.6 87.9 90.2
17/05/2021 20:54:08 79.3 81.87 87 84.7 85.2 88.4 81.82 84.02 91.78 87.6 87.9 90.2
17/05/2021 20:54:09 84.09 83.43 87 84.7 85.2 88.4 89.42 88.28 91.78 87.6 87.9 90.2
17/05/2021 20:54:10 83.18 83.8 87 84.7 85.2 88.4 88.46 88.79 91.78 87.6 87.9 90.2
17/05/2021 20:54:11 83.62 83.77 87 84.7 85.2 88.4 86.36 88.28 91.78 87.6 87.9 90.2
17/05/2021 20:54:12 84.22 84.33 87 84.7 85.2 88.4 85.59 87.29 91.78 87.6 87.9 90.2
17/05/2021 20:54:13 82.47 84.47 87 84.7 85.2 88.4 84.59 86.53 91.78 87.6 87.9 90.2
17/05/2021 20:54:14 81.79 83.06 87 84.7 85.2 88.4 83.85 85.24 91.78 87.6 87.9 90.2
17/05/2021 20:54:15 84.56 84.22 87 84.7 85.2 88.4 88.54 87.95 91.78 87.6 87.9 90.2
17/05/2021 20:54:16 84.07 84.46 87 84.6 85.2 88.4 88.21 88.34 91.78 87.6 87.9 90.2
17/05/2021 20:54:17 84.94 84.69 86.66 84.6 85.2 88.4 86.82 88.11 89.91 87.6 87.8 90.2
17/05/2021 20:54:18 84.61 84.82 86.66 84.6 85.2 88.4 87.01 87.38 89.81 87.6 87.8 90.2
17/05/2021 20:54:19 83.05 85.17 86.66 84.6 85.2 88.4 84.43 87.35 89.81 87.6 87.8 90.2
17/05/2021 20:54:20 85.33 85.08 86.66 84.6 85.2 88.4 86.6 86.45 89.81 87.6 87.8 90.2
17/05/2021 20:54:21 83.12 85.07 86.66 84.6 85.2 88.4 85.2 86.51 89.48 87.6 87.8 90.2
17/05/2021 20:54:22 82.87 83.66 86.66 84.6 85.2 88.4 84.31 85.55 89.48 87.6 87.8 90.2
17/05/2021 20:54:23 82.03 83.33 86.66 84.6 85.2 88.4 84.57 84.93 89.48 87.6 87.8 90.2
17/05/2021 20:54:24 83.53 83.48 86.66 84.6 85.2 88.4 84.96 85.29 88.79 87.6 87.8 90.2
17/05/2021 20:54:25 84.47 84.55 86.66 84.6 85.2 88.4 85.38 85.56 88.79 87.6 87.8 90.2
17/05/2021 20:54:26 86.5 85.92 86.66 84.6 85.2 88.4 87.55 86.87 88.79 87.6 87.8 90.2
17/05/2021 20:54:27 82.24 85.62 86.66 84.6 85.2 88.4 84.52 86.75 88.79 87.6 87.8 90.2
17/05/2021 20:54:28 81.6 83.71 86.66 84.6 85.2 88.4 83.33 85.48 88.79 87.6 87.8 90.2
17/05/2021 20:54:29 82.55 82.66 86.28 84.6 85.2 88.4 83.83 84.19 88.79 87.6 87.8 90.2
17/05/2021 20:54:30 82.1 82.65 85.92 84.6 85.2 88.4 84.33 84.36 88.79 87.6 87.8 90.2
17/05/2021 20:54:31 80.9 82.09 85.92 84.6 85.2 88.4 83.64 84.23 88.79 87.6 87.8 90.1
17/05/2021 20:54:32 83.52 83.11 85.92 84.6 85.2 88.4 84.55 84.49 88.79 87.6 87.8 90.1
17/05/2021 20:54:33 81.55 82.62 85.92 84.6 85.2 88.4 83.2 84.2 88.79 87.5 87.8 90.1
17/05/2021 20:54:34 83.13 83.2 85.92 84.6 85.2 88.4 85.18 85.09 88.79 87.5 87.8 90.1
17/05/2021 20:54:35 84.7 84.65 85.92 84.6 85.2 88.4 89.91 88.74 88.79 87.6 87.8 90.1
17/05/2021 20:54:36 81.69 83.98 85.92 84.6 85.2 88.4 85.79 88.26 88.79 87.6 87.8 90.1
17/05/2021 20:54:37 81.7 82.65 85.92 84.6 85.1 88.4 86.41 87.13 88.79 87.5 87.8 90.1
17/05/2021 20:54:38 79.75 82.24 85.92 84.6 85.1 88.4 84 86.55 88.79 87.5 87.8 90.1
17/05/2021 20:54:39 84.91 84.01 85.92 84.6 85.1 88.4 87.65 87.29 88.79 87.5 87.8 90.1
17/05/2021 20:54:40 85.06 84.97 85.92 84.6 85.1 88.4 90.09 89.49 89.49 87.5 87.8 90.1
17/05/2021 20:54:41 86.26 85.91 85.92 84.6 85.1 88.4 90.21 90.2 90.2 87.5 87.8 90.1
17/05/2021 20:54:42 86.08 86.18 86.18 84.6 85.1 88.4 90.4 90.61 90.61 87.5 87.8 90.1
17/05/2021 20:54:43 84.07 85.8 86.18 84.6 85.1 88.4 87.1 90.11 90.61 87.6 87.8 90.1
17/05/2021 20:54:44 82.09 84.88 86.18 84.6 85.1 88.4 86.6 88.67 90.61 87.5 87.8 90.1
17/05/2021 20:54:45 84 84.39 86.18 84.5 85.1 88.4 87.63 88.27 90.61 87.5 87.8 90.1
17/05/2021 20:54:46 84.03 84.13 86.18 84.5 85.1 88.4 89.42 89.3 90.61 87.5 87.8 90.1
17/05/2021 20:54:47 85.96 85.58 86.18 84.5 85.1 88.4 90.96 91.2 91.2 87.5 87.8 90.1
17/05/2021 20:54:48 83.97 85.11 86.18 84.5 85.1 88.4 88.54 89.85 91.2 87.4 87.8 90.1
17/05/2021 20:54:49 87.5 86.64 86.64 84.5 85.1 88.4 92.08 91.73 91.73 87.5 87.8 90.1
17/05/2021 20:54:50 81.5 86.49 86.64 84.5 85.1 88.4 84.65 90.91 91.73 87.5 87.8 90.1
17/05/2021 20:54:51 84.77 84.86 86.64 84.5 85.1 88.4 89.17 89.02 91.73 87.5 87.8 90.1
17/05/2021 20:54:52 84.2 84.52 86.64 84.5 85.1 88.4 88.32 88.71 91.73 87.4 87.8 90.1
17/05/2021 20:54:53 84.51 84.93 86.64 84.5 85.1 88.4 87.38 88.82 91.73 87.4 87.8 90.1
17/05/2021 20:54:54 84 84.61 86.64 84.5 85.1 88.4 88.24 88.3 91.73 87.4 87.8 90.1
17/05/2021 20:54:55 85.84 85.74 86.64 84.5 85.1 88.4 91.8 91.02 91.73 87.4 87.8 90.1
17/05/2021 20:54:56 85.78 85.95 86.64 84.5 85.1 88.4 91.89 91.94 91.94 87.5 87.8 90.1
17/05/2021 20:54:57 83.14 85.89 86.64 84.5 85.1 88.4 85.97 91.71 91.94 87.5 87.8 90.1
17/05/2021 20:54:58 81.73 84.05 86.64 84.5 85.1 88.4 85 88.89 91.94 87.4 87.8 90.1
17/05/2021 20:54:59 84.89 84.66 86.64 84.5 85.1 88.4 90.69 90.16 91.94 87.4 87.8 90.1
17/05/2021 20:55:00 81.64 84.34 86.64 84.5 85.1 88.4 85.57 89.75 91.94 87.4 87.8 90.1
17/05/2021 20:55:01 82.92 83.16 86.64 84.5 85.1 88.4 85.91 87.67 91.94 87.4 87.8 90.1
17/05/2021 20:55:02 80.79 83.04 86.64 84.5 85.1 88.4 85.66 86.79 91.94 87.4 87.8 90.1
17/05/2021 20:55:03 81.44 82.02 86.64 84.5 85.1 88.4 86.18 86.62 91.94 87.4 87.8 90.1
17/05/2021 20:55:04 85.44 84.61 86.64 84.5 85.1 88.4 89.97 89.26 91.94 87.4 87.8 90.1
17/05/2021 20:55:05 84.14 85.07 86.64 84.5 85.1 88.4 88.35 89.68 91.94 87.4 87.8 90.1
17/05/2021 20:55:06 84.07 84.93 86.64 84.4 85.1 88.4 88.82 89.65 91.94 87.4 87.8 90.1
17/05/2021 20:55:07 83.3 83.98 86.64 84.4 85.1 88.4 88.45 89.03 91.94 87.4 87.8 90.1
17/05/2021 20:55:08 84.23 84.7 86.64 84.4 85.1 88.4 89.53 90.23 91.94 87.4 87.8 90.1
17/05/2021 20:55:09 86.16 85.56 86.64 84.5 85.1 88.4 91.52 90.93 91.94 87.4 87.8 90.1
17/05/2021 20:55:10 81.4 85.55 86.64 84.4 85.1 88.4 86.65 90.97 91.94 87.4 87.8 90.1
17/05/2021 20:55:11 83.56 83.59 86.64 84.4 85.1 88.4 87.69 88.88 91.94 87.4 87.8 90.1
17/05/2021 20:55:12 82.79 83.75 86.64 84.4 85.1 88.4 85.95 88.02 91.94 87.4 87.8 90.1
17/05/2021 20:55:13 85.72 85.26 86.64 84.4 85.1 88.4 90.51 89.95 91.94 87.4 87.8 90.1
17/05/2021 20:55:14 84.05 85.07 86.64 83.7 85.1 88.4 89.09 89.76 91.94 87.2 87.8 90.1
17/05/2021 20:55:15 84.59 85.1 86.64 83.7 85.1 88.4 88.54 90.24 91.94 87.2 87.8 90.1
17/05/2021 20:55:16 87.05 86.13 86.64 83.7 85.1 88.4 91.61 90.7 91.94 87.3 87.8 90.1
17/05/2021 20:55:17 86.73 86.89 86.89 83.7 85.1 88.4 89.06 90.37 91.94 87.3 87.8 90.1
17/05/2021 20:55:18 85.74 87.36 87.36 83.8 85.1 88.4 87.74 90.03 91.94 87.3 87.8 90.1
17/05/2021 20:55:19 81.08 85.97 87.36 83.7 85.1 88.4 83.85 88.47 91.94 87.3 87.8 90.1
17/05/2021 20:55:20 82.3 83.54 87.36 83.7 85.1 88.4 84.66 86.16 91.94 87.3 87.9 90.1
17/05/2021 20:55:21 83.69 83.44 87.36 83.7 85.1 88.4 85.44 85.56 91.94 87.2 87.9 90.1
17/05/2021 20:55:22 82.35 83.66 87.36 83.7 85.1 88.4 84.78 85.53 91.94 87.2 87.9 90.1
17/05/2021 20:55:23 84.26 83.96 87.36 83.7 85.1 88.4 85.03 85.32 91.94 87.2 87.9 90.1
17/05/2021 20:55:24 82.35 83.71 87.36 83.7 85.1 88.4 84.65 85.04 91.94 87.2 87.9 90.1
17/05/2021 20:55:25 80.33 82.69 87.36 83.7 85.1 88.4 83.36 84.83 91.94 87.2 87.9 90.1
17/05/2021 20:55:26 83.18 82.92 87.36 83.7 85.1 88.4 84.19 84.69 91.71 87.2 87.9 90.1
17/05/2021 20:55:27 80.44 82.45 87.36 83.6 85.1 88.4 82.8 83.84 90.97 87.2 87.9 90.1
17/05/2021 20:55:28 82.64 82.33 87.36 83.6 85.1 88.4 83.95 83.86 90.97 87.2 87.9 90.1
17/05/2021 20:55:29 82.61 82.56 87.36 83.6 85.1 88.4 84.12 84.15 90.97 87.2 87.9 90.1
17/05/2021 20:55:30 82.64 82.91 87.36 83.6 85.1 88.4 83.94 84.21 90.97 87.2 87.9 90.1
17/05/2021 20:55:31 81.6 82.51 87.36 83.6 85.1 88.4 83.45 84.03 90.97 87.2 87.9 90.1
17/05/2021 20:55:32 81.73 82.09 87.36 83.6 85.1 88.4 83.91 84.13 90.97 87.2 87.9 90.1
17/05/2021 20:55:33 85.6 84.63 87.36 83.6 85.1 88.4 86.56 85.89 90.97 87.2 87.9 90.1
17/05/2021 20:55:34 82.58 84.31 87.36 83.6 85.1 88.4 84.04 85.56 90.97 87.2 87.9 90.1
17/05/2021 20:55:35 82.9 83.95 87.36 83.6 85.1 88.4 83.96 85.03 90.97 87.2 87.9 90.1
17/05/2021 20:55:36 80.33 82.82 87.36 83.6 85.1 88.4 83.59 84.15 90.97 87.2 87.9 90.1
17/05/2021 20:55:37 83.19 82.67 87.36 83.6 85.1 88.4 84.57 84.63 90.97 87.2 87.9 90.1
17/05/2021 20:55:38 82.02 82.67 87.36 83.6 85.1 88.4 83.72 84.18 90.97 87.1 87.9 90.1
17/05/2021 20:55:39 82.66 82.81 87.36 83.6 85.1 88.4 84.42 84.52 90.97 87.1 87.9 90.1
17/05/2021 20:55:40 83.92 83.83 87.36 83.6 85.1 88.4 88.82 88.21 90.7 87.2 87.9 90.1
17/05/2021 20:55:41 83.08 84.11 87.36 83.6 85.1 88.4 87.17 88.73 90.7 87.2 87.9 90.1
17/05/2021 20:55:42 82.93 83.43 87.36 83.6 85.1 88.4 87.2 87.4 90.7 87.2 87.9 90.1
17/05/2021 20:55:43 82.36 83.31 87.36 83.6 85.1 88.4 85.79 87.56 90.7 87.2 87.9 90.1
17/05/2021 20:55:44 82.1 82.55 87.36 83.6 85.1 88.4 86.01 86.58 90.7 87.2 87.9 90.1
17/05/2021 20:55:45 84.28 83.82 87.36 83.6 85.1 88.4 88.33 87.95 90.7 87.2 87.9 90
17/05/2021 20:55:46 86.21 86.13 87.36 83.7 85.1 88.4 91.58 91.44 91.44 87.2 87.9 90
17/05/2021 20:55:47 84.42 86.24 87.36 83.7 85.1 88.4 89.31 91.61 91.61 87.2 87.9 90
17/05/2021 20:55:48 83.64 85.25 86.24 83.7 85.2 88.4 86.71 90.37 91.61 87.2 87.9 90
17/05/2021 20:55:49 81.91 84.27 86.24 83.7 85.2 88.4 85.34 88.25 91.61 87.2 87.9 90
17/05/2021 20:55:50 82.56 83.1 86.24 83.7 85.2 88.4 87.25 87.5 91.61 87.2 87.9 90
17/05/2021 20:55:51 81.7 82.86 86.24 83.7 85.2 88.4 86.23 87.45 91.61 87.2 87.9 90
17/05/2021 20:55:52 86.61 86.19 86.24 83.7 85.2 88.4 90.53 90.18 91.61 87.2 87.9 90
17/05/2021 20:55:53 84.19 86.21 86.24 83.7 85.2 88.4 87.77 90.11 91.61 87.2 87.9 90
17/05/2021 20:55:54 84.98 85.33 86.24 83.7 85.2 88.4 90.39 90.22 91.61 87.2 87.9 90
17/05/2021 20:55:55 84.01 85.63 86.24 83.7 85.2 88.4 87.62 90.68 91.61 87.3 87.9 90
17/05/2021 20:55:56 83.45 84.27 86.24 83.7 85.2 88.4 87.78 88.46 91.61 87.3 87.9 90
17/05/2021 20:55:57 81.64 83.88 86.24 83.7 85.2 88.4 85.07 88.34 91.61 87.3 87.9 90
17/05/2021 20:55:58 84.06 83.82 86.24 83.7 85.2 88.4 88.2 87.95 91.61 87.3 87.9 90
17/05/2021 20:55:59 84.09 84.23 86.24 83.7 85.2 88.4 87.17 87.7 91.61 87.3 87.9 90
17/05/2021 20:56:00 84.87 84.85 86.24 83.7 85.2 88.4 89.96 89.2 91.61 87.3 87.9 90
17/05/2021 20:56:01 85.4 85.66 86.24 83.7 85.2 88.4 91.77 91.28 91.61 87.3 87.9 90
17/05/2021 20:56:02 85.48 85.34 86.24 83.7 85.2 88.4 89.28 91.08 91.61 87.3 87.9 90
17/05/2021 20:56:03 83.02 85.14 86.24 83.7 85.2 88.4 85.18 89.45 91.61 87.3 87.9 90
17/05/2021 20:56:04 83.31 83.95 86.24 83.8 85.2 88.4 87.29 87.59 91.61 87.3 87.9 90
17/05/2021 20:56:05 83 84.23 86.24 83.8 85.2 88.4 87.59 88.81 91.61 87.3 87.9 90
17/05/2021 20:56:06 81.82 83.15 86.24 83.8 85.2 88.4 83.56 86.88 91.61 87.3 87.9 90
17/05/2021 20:56:07 84.09 83.89 86.24 83.8 85.2 88.4 86.79 86.24 91.61 87.3 87.9 90
17/05/2021 20:56:08 80.74 82.97 86.24 83.8 85.2 88.3 85.11 86.34 91.61 87.3 87.9 90
17/05/2021 20:56:09 81.57 81.73 86.24 83.8 85.2 88.3 85.87 85.77 91.61 87.3 87.9 90
17/05/2021 20:56:10 81.36 82.12 86.24 83.8 85.2 88.3 85.97 86.31 91.61 87.3 87.9 90
17/05/2021 20:56:11 81.51 81.8 86.24 83.8 85.2 88.3 87.71 87.29 91.61 87.3 87.9 90
17/05/2021 20:56:12 81.22 81.59 86.24 83.8 85.2 88.3 85.79 86.97 91.61 87.3 87.9 90
17/05/2021 20:56:13 85.19 84.57 86.24 83.8 85.2 88.3 91.06 90.27 91.61 87.4 87.9 90
17/05/2021 20:56:14 85.2 85.2 86.24 83.8 85.2 88.3 90.25 90.51 91.61 87.4 87.9 90
17/05/2021 20:56:15 85.6 86.13 86.24 83.8 85.2 88.3 91.52 91.66 91.66 87.4 87.9 90
17/05/2021 20:56:16 84.39 85.05 86.24 83.8 85.2 88.3 88.42 90.77 91.66 87.4 87.9 90
17/05/2021 20:56:17 84.52 85.07 86.21 83.8 85.2 88.3 87.66 89.52 91.66 87.4 87.9 90
17/05/2021 20:56:18 83.86 84.51 86.21 83.8 85.2 88.3 88.36 88.76 91.66 87.4 87.9 90
17/05/2021 20:56:19 84.8 85.31 86.21 83.8 85.2 88.3 89.79 90 91.66 87.4 87.9 90
17/05/2021 20:56:20 88.21 87.4 87.4 83.8 85.2 88.3 93.7 92.95 92.95 87.5 88 90
17/05/2021 20:56:21 85.65 87.23 87.4 83.8 85.2 88.3 89.29 92.52 92.95 87.5 88 90
17/05/2021 20:56:22 86.33 86.79 87.4 83.9 85.2 88.3 92.01 92.1 92.95 87.5 88 90
17/05/2021 20:56:23 80.56 86.37 87.4 83.8 85.1 88.3 85.67 91.75 92.95 87.5 88 90
17/05/2021 20:56:24 83.49 83.96 87.4 83.8 85.1 88.3 87.8 88.92 92.95 87.5 88 90
17/05/2021 20:56:25 84.82 84.59 87.4 83.8 85.1 88.3 88.59 88.8 92.95 87.5 88 90
17/05/2021 20:56:26 81.52 84.26 87.4 83.8 85.1 88.3 86.03 88.53 92.95 87.5 88 90
17/05/2021 20:56:27 84.6 84.15 87.4 83.8 85.1 88.3 89.63 89.11 92.95 87.5 88 90
17/05/2021 20:56:28 84.56 84.99 87.4 83.8 85.1 88.3 88.99 90.03 92.95 87.5 88 90
17/05/2021 20:56:29 87.27 86.81 87.4 83.9 85.1 88.3 92.97 92.43 92.95 87.5 88 90
17/05/2021 20:56:30 85.77 87.44 87.44 83.9 85.1 88.3 90.74 92.95 92.95 87.6 88 90
17/05/2021 20:56:31 84.05 85.94 87.44 83.9 85.1 88.3 87.99 91.08 92.95 87.6 88 90
17/05/2021 20:56:32 82.63 84.73 87.44 83.9 85.1 88.3 85.72 89.21 92.95 87.6 88 90
17/05/2021 20:56:33 85.09 84.89 87.44 83.9 85.1 88.3 89.39 89.19 92.95 87.6 88 90
17/05/2021 20:56:34 83.09 84.76 87.44 83.9 85.1 88.3 88.1 89.07 92.95 87.6 88 90
17/05/2021 20:56:35 86.13 85.6 87.44 83.9 85.1 88.3 89.89 90.49 92.95 87.6 88 90
17/05/2021 20:56:36 88.38 87.28 87.44 83.9 85.2 88.3 93.03 92.05 92.95 87.7 88 90
17/05/2021 20:56:37 86.12 87.3 87.44 84 85.2 88.3 87.99 91.46 92.95 87.7 88 90
17/05/2021 20:56:38 84.41 86.58 87.44 83.9 85.2 88.3 86.45 89.55 92.95 87.6 88 90
17/05/2021 20:56:39 85.25 85.77 87.44 83.9 85.2 88.3 86.54 88.23 92.95 87.6 88 90
17/05/2021 20:56:40 83.32 85.38 87.44 83.9 85.2 88.3 85.43 87.15 92.95 87.6 88 90
17/05/2021 20:56:41 82.48 84.15 87.44 83.9 85.2 88.3 85.23 86.08 92.95 87.6 88 90
17/05/2021 20:56:42 83.5 83.63 87.44 83.9 85.2 88.3 85.69 85.85 92.95 87.6 88 90
17/05/2021 20:56:43 85.49 85.14 87.44 84 85.2 88.3 89.02 88.6 92.95 87.6 88 90
17/05/2021 20:56:44 86.78 86.36 87.44 84 85.2 88.3 90.4 89.93 92.95 87.7 88 90
17/05/2021 20:56:45 83.67 85.94 87.44 84 85.2 88.3 87.35 89.47 92.95 87.7 88 90
17/05/2021 20:56:46 83.05 84.99 87.44 84 85.2 88.3 86.16 88.47 92.95 87.7 88 90
17/05/2021 20:56:47 83.2 83.65 87.44 84 85.2 88.3 87.2 87.22 92.95 87.7 88 90
17/05/2021 20:56:48 83.86 83.84 87.44 84 85.2 88.3 86.71 87.1 92.95 87.7 88 90
17/05/2021 20:56:49 84.04 84.06 87.44 84 85.2 88.3 86.93 87.12 92.95 87.7 88 90
17/05/2021 20:56:50 83.32 84.06 87.44 84 85.2 88.3 88.18 87.96 92.95 87.7 88 90
17/05/2021 20:56:51 84.47 84.32 87.44 84 85.2 88.3 88.98 88.72 92.95 87.7 88 90
17/05/2021 20:56:52 84.56 84.96 87.44 84 85.2 88.3 89.47 89.69 92.95 87.7 88 90
17/05/2021 20:56:53 85.58 85.52 87.44 84 85.2 88.3 86.45 88.97 92.95 87.7 88 90
17/05/2021 20:56:54 82.75 85.13 87.44 84 85.2 88.3 84.81 87.59 92.95 87.7 88 90
17/05/2021 20:56:55 83.8 84.23 87.44 84 85.2 88.3 85.14 86.15 92.95 87.7 88 90
17/05/2021 20:56:56 81.22 83.56 87.44 84 85.2 88.3 83.18 85.36 92.95 87.7 88 90
17/05/2021 20:56:57 83.67 83.24 87.44 84 85.2 88.3 85.37 85.03 92.95 87.7 88 90
17/05/2021 20:56:58 84.12 83.96 87.44 84 85.2 88.3 86.2 85.94 92.95 87.7 88 90
17/05/2021 20:56:59 84.5 84.41 87.44 84 85.2 88.3 88.23 87.97 92.95 87.7 88 90
17/05/2021 20:57:00 85.98 85.44 87.3 84 85.2 88.3 89.99 89.87 92.05 87.7 88 90
17/05/2021 20:57:01 82.49 85.27 87.3 84 85.2 88.3 84.83 88.89 92.05 87.7 88 90
17/05/2021 20:57:02 82.1 83.56 87.3 84 85.2 88.3 83.92 86.69 92.05 87.7 88 90
17/05/2021 20:57:03 83.25 83.68 87.3 84 85.2 88.3 84.54 85.54 92.05 87.7 88 90
17/05/2021 20:57:04 79.87 82.72 87.3 84 85.2 88.3 82.51 84.49 92.05 87.7 88 90
17/05/2021 20:57:05 86.78 85.31 87.3 84 85.2 88.3 91.91 90.63 92.05 87.7 88 89.9
17/05/2021 20:57:06 81.82 85.26 87.3 84 85.2 88.3 86.65 89.83 91.46 87.7 88 89.9
17/05/2021 20:57:07 77.45 83.26 86.58 84 85.2 88.3 81.51 87.94 90.63 87.7 88 89.9
17/05/2021 20:57:08 80.99 80.95 86.36 84 85.2 88.3 86.81 86.36 90.63 87.7 88 89.9
17/05/2021 20:57:09 84.47 83.39 86.36 84 85.2 88.3 84.94 86.24 90.63 87.7 88 89.9
17/05/2021 20:57:10 84.09 84.11 86.36 84 85.2 88.3 85.34 85.7 90.63 87.7 88 89.9
17/05/2021 20:57:11 82.24 84.49 86.36 84 85.2 88.3 84.28 85.99 90.63 87.7 88 89.9
17/05/2021 20:57:12 81.34 82.66 86.36 84 85.2 88.3 85.44 85.52 90.63 87.7 88 89.9
17/05/2021 20:57:13 78.11 82.23 86.36 84 85.2 88.3 80.14 85.34 90.63 87.7 88 89.9
17/05/2021 20:57:14 82.67 82.29 85.94 84 85.2 88.3 83.08 83.34 90.63 87.6 88 89.9
17/05/2021 20:57:15 83.06 83.03 85.52 84 85.2 88.3 84.28 84.19 90.63 87.6 88 89.9
17/05/2021 20:57:16 82.69 83.14 85.52 84 85.2 88.3 87.22 86.68 90.63 87.6 88 89.9
17/05/2021 20:57:17 84.68 84.66 85.52 84 85.2 88.3 84.97 86.33 90.63 87.6 88 89.9
17/05/2021 20:57:18 72.19 83.97 85.52 84 85.2 88.3 74.64 85.41 90.63 87.6 88 89.9
17/05/2021 20:57:19 69.71 80.13 85.52 84 85.2 88.3 73.37 81.7 90.63 87.6 88 89.9
17/05/2021 20:57:20 70.34 76.48 85.52 84 85.2 88.3 73.66 78.39 90.63 87.5 88 89.9
17/05/2021 20:57:21 79.18 79.12 85.52 83.9 85.2 88.3 80.3 80.27 90.63 87.5 88 89.9
17/05/2021 20:57:22 84.85 83.46 85.52 83.9 85.2 88.3 86.6 85.15 90.63 87.5 88 89.9
17/05/2021 20:57:23 82.02 83.48 85.44 83.9 85.2 88.3 83.88 85.21 90.63 87.5 88 89.9
17/05/2021 20:57:24 80.97 82.46 85.44 83.9 85.2 88.3 83.63 84.25 90.63 87.5 88 89.9
17/05/2021 20:57:25 84.82 83.98 85.44 83.9 85.2 88.3 88.57 87.17 90.63 87.5 88 89.9
17/05/2021 20:57:26 84.56 84.42 85.44 83.9 85.2 88.3 86.49 87.09 90.63 87.5 88 89.9
17/05/2021 20:57:27 85.25 85.27 85.44 83.9 85.2 88.3 85.8 86.94 90.63 87.5 88 89.9
17/05/2021 20:57:28 83.18 84.78 85.44 83.9 85.2 88.3 84.24 86.15 90.63 87.5 88 89.9
17/05/2021 20:57:29 83.89 83.95 85.44 83.9 85.2 88.3 84.25 84.8 90.63 87.5 88 89.9
17/05/2021 20:57:30 83 84.12 85.31 83.8 85.2 88.3 83.87 84.65 90.63 87.4 88 89.9
17/05/2021 20:57:31 86.16 85.52 85.52 83.8 85.2 88.3 88.79 87.83 90.63 87.4 88 89.9
17/05/2021 20:57:32 86.85 86.45 86.45 83.8 85.2 88.3 90.76 89.84 90.63 87.4 88 89.9
17/05/2021 20:57:33 85.34 86.45 86.45 83.8 85.2 88.3 87.99 90.19 90.63 87.4 88 89.9
17/05/2021 20:57:34 85.22 85.77 86.45 83.8 85.2 88.3 86.19 88.52 90.63 87.4 88 89.9
17/05/2021 20:57:35 83.72 85.32 86.45 83.8 85.2 88.3 84.76 87.18 90.19 87.4 88 89.9
17/05/2021 20:57:36 83.04 84.56 86.45 83.8 85.2 88.3 85.76 86.13 90.19 87.4 88 89.9
17/05/2021 20:57:37 83.98 84.32 86.45 83.8 85.2 88.3 85.56 85.97 90.19 87.4 88 89.9
17/05/2021 20:57:38 83.53 84.05 86.45 83.8 85.2 88.3 86.69 86.34 90.19 87.4 88 89.9
17/05/2021 20:57:39 84.42 84.26 86.45 83.8 85.2 88.3 89.72 88.89 90.19 87.5 88 89.9
17/05/2021 20:57:40 84.99 84.74 86.45 83.8 85.2 88.3 88.49 88.99 90.19 87.5 88 89.9
17/05/2021 20:57:41 85.97 85.76 86.45 83.8 85.2 88.3 90.84 90.33 90.33 87.5 88 89.9
17/05/2021 20:57:42 85.01 86 86.45 83.8 85.2 88.3 87.56 90.41 90.41 87.5 88 89.9
17/05/2021 20:57:43 82.14 84.91 86.45 83.8 85.2 88.3 82.94 88.3 90.41 87.5 88 89.9
17/05/2021 20:57:44 81.73 83.34 86.45 83.8 85.2 88.3 84 85.76 90.41 87.5 88 89.9
17/05/2021 20:57:45 84.43 83.98 86.45 83.8 85.2 88.3 88.84 87.75 90.41 87.5 88 89.9
17/05/2021 20:57:46 81.62 83.92 86.45 83.8 85.2 88.3 86.5 87.73 90.41 87.5 88 89.9
17/05/2021 20:57:47 83.52 83.45 86.45 83.8 85.2 88.3 86.83 87.16 90.41 87.5 88 89.9
17/05/2021 20:57:48 82.73 83.37 86.45 83.8 85.2 88.3 87.76 87.63 90.41 87.5 88 89.9
17/05/2021 20:57:49 82.64 83.02 86.45 83.8 85.2 88.3 89.4 89.14 90.41 87.5 88 89.9
17/05/2021 20:57:50 84.15 83.95 86.45 83.8 85.2 88.3 90.14 89.83 90.41 87.5 88 89.9
17/05/2021 20:57:51 85.57 85.16 86.45 83.8 85.2 88.3 87.28 89.44 90.41 87.5 88 89.9
17/05/2021 20:57:52 86.69 86.24 86.45 83.9 85.2 88.3 87.05 88.24 90.41 87.5 88 89.9
17/05/2021 20:57:53 84.03 86.13 86.45 83.9 85.2 88.3 84.63 87.47 90.41 87.5 88 89.9
17/05/2021 20:57:54 82.65 84.87 86.45 83.9 85.2 88.3 83.5 85.86 90.41 87.5 88 89.9
17/05/2021 20:57:55 81.86 83.63 86.45 83.8 85.2 88.3 83.3 84.49 90.41 87.5 88 89.9
17/05/2021 20:57:56 80.39 82.74 86.45 83.8 85.2 88.3 82.77 83.99 90.41 87.4 88 89.9
17/05/2021 20:57:57 81.87 81.9 86.45 83.8 85.2 88.3 86.82 85.8 90.41 87.5 88 89.9
17/05/2021 20:57:58 80.13 81.58 86.45 83.8 85.2 88.3 84.78 85.87 90.41 87.4 88 89.9
17/05/2021 20:57:59 82.62 82.2 86.45 83.8 85.2 88.3 85.9 85.67 90.41 87.4 88 89.9
17/05/2021 20:58:00 82.63 82.52 86.45 83.8 85.2 88.3 87.46 87.12 90.41 87.4 88 89.9
17/05/2021 20:58:01 83.22 83.09 86.45 83.8 85.2 88.3 89.2 88.6 90.41 87.4 88 89.9
17/05/2021 20:58:02 82.21 82.96 86.45 83.8 85.2 88.2 86.39 88.58 90.41 87.4 88 89.9
17/05/2021 20:58:03 82.89 83.3 86.24 83.8 85.2 88.2 84.06 87.3 90.41 87.4 88 89.9
17/05/2021 20:58:04 82.35 82.69 86.24 83.8 85.2 88.2 83.73 85.43 90.41 87.4 88 89.9
17/05/2021 20:58:05 82.49 83.12 86.24 83.8 85.2 88.2 86.41 85.9 90.41 87.5 88 89.9
17/05/2021 20:58:06 81.71 82.35 86.24 83.8 85.2 88.2 85.37 86.25 90.41 87.4 88 89.9
17/05/2021 20:58:07 82.26 82.66 86.24 83.8 85.2 88.2 85.8 85.92 90.41 87.4 88 89.9
17/05/2021 20:58:08 82.12 82.29 86.24 83.8 85.2 88.2 86 86.33 90.41 87.4 88 89.9
17/05/2021 20:58:09 83.37 83.42 86.24 83.8 85.2 88.2 85.47 85.94 90.41 87.4 88 89.9
17/05/2021 20:58:10 83.04 83.55 86.24 83.8 85.2 88.2 86.36 86.41 90.41 87.4 88 89.9
17/05/2021 20:58:11 83.83 83.79 86.24 83.8 85.2 88.2 89.42 88.64 90.41 87.5 88 89.9
17/05/2021 20:58:12 83.29 83.56 86.24 83.8 85.2 88.2 89.14 89.06 89.83 87.5 88 89.9
17/05/2021 20:58:13 84.77 84.54 86.24 83.8 85.2 88.2 86.74 89.1 89.83 87.5 88 89.9
17/05/2021 20:58:14 84.82 84.94 86.24 83.8 85.2 88.2 85.22 87.63 89.83 87.5 88 89.9
17/05/2021 20:58:15 82.1 84.67 86.24 83.8 85.2 88.2 85.43 86.41 89.83 87.5 88 89.9
17/05/2021 20:58:16 82.58 83.42 86.24 83.8 85.2 88.2 84.78 85.81 89.83 87.5 88 89.9
17/05/2021 20:58:17 82.01 82.83 86.24 83.8 85.2 88.2 84.81 85.13 89.83 87.5 88 89.9
17/05/2021 20:58:18 86.39 85.23 86.24 83.9 85.2 88.2 87.54 86.72 89.83 87.5 88 89.9
17/05/2021 20:58:19 84.08 85.2 86.24 83.9 85.2 88.2 86.21 86.92 89.83 87.5 88 89.9
17/05/2021 20:58:20 85.24 85.71 86.24 83.9 85.2 88.2 91.13 90.32 90.32 87.5 88 89.9
17/05/2021 20:58:21 80.84 84.64 86.24 83.9 85.2 88.2 83.96 89.26 90.32 87.5 88 89.8
17/05/2021 20:58:22 83.63 83.42 86.13 83.9 85.2 88.2 85.89 86.79 90.32 87.5 88 89.8
17/05/2021 20:58:23 81.13 83.31 85.71 83.9 85.2 88.2 84.07 86.23 90.32 87.5 88 89.8
17/05/2021 20:58:24 82.08 82.29 85.71 83.9 85.2 88.2 86.67 86.57 90.32 87.5 88 89.8
17/05/2021 20:58:25 82.04 82.6 85.71 83.9 85.2 88.2 85.3 86.32 90.32 87.5 88 89.8
17/05/2021 20:58:26 83.63 83.19 85.71 83.9 85.2 88.2 85.67 85.84 90.32 87.5 88 89.8
17/05/2021 20:58:27 81.22 83.01 85.71 83.9 85.2 88.2 85.53 85.78 90.32 87.5 88 89.8
17/05/2021 20:58:28 85.19 84.23 85.71 83.9 85.2 88.2 86.68 86.43 90.32 87.5 88 89.8
17/05/2021 20:58:29 84.35 84.5 85.71 83.9 85.2 88.2 86.13 86.42 90.32 87.5 88 89.8
17/05/2021 20:58:30 83.45 84.36 85.71 83.9 85.2 88.2 86.17 86.57 90.32 87.5 88 89.8
17/05/2021 20:58:31 83.87 84.23 85.71 83.9 85.2 88.2 86.87 86.98 90.32 87.5 88 89.8
17/05/2021 20:58:32 83.53 83.94 85.71 83.9 85.2 88.2 87.12 87.24 90.32 87.5 88 89.8
17/05/2021 20:58:33 83.58 84.03 85.71 83.9 85.2 88.2 85.82 87.24 90.32 87.5 88 89.8
17/05/2021 20:58:34 89.62 89.33 89.33 83.9 85.2 88.2 89.12 89.15 90.32 87.5 88 89.8
17/05/2021 20:58:35 85.45 89.09 89.33 83.9 85.2 88.2 88.97 89.44 90.32 87.5 88 89.8
17/05/2021 20:58:36 86 87.31 89.33 83.9 85.2 88.2 90.34 90.48 90.48 87.5 88 89.8
17/05/2021 20:58:37 84.61 86.54 89.33 83.9 85.2 88.2 87.67 89.82 90.48 87.5 88 89.8
17/05/2021 20:58:38 83.77 85.85 89.33 83.9 85.2 88.2 87.47 89.49 90.48 87.5 88 89.8
17/05/2021 20:58:39 84.28 84.51 89.33 83.9 85.2 88.2 86.34 87.56 90.48 87.5 88 89.8
17/05/2021 20:58:40 84.92 85.25 89.33 83.9 85.2 88.2 88.2 88.38 90.48 87.5 88 89.8
17/05/2021 20:58:41 84.2 84.59 89.33 83.9 85.2 88.2 87.62 87.64 90.48 87.5 88 89.8
17/05/2021 20:58:42 85.42 85.02 89.33 83.9 85.2 88.2 88.89 88.49 90.48 87.5 88 89.8
17/05/2021 20:58:43 85.08 85.57 89.33 83.9 85.2 88.2 89.16 89.53 90.48 87.5 88 89.8
17/05/2021 20:58:44 83.78 84.89 89.33 83.9 85.2 88.2 85.24 88.52 90.48 87.5 88 89.8
17/05/2021 20:58:45 84.74 84.63 89.33 83.9 85.2 88.2 88.75 88.37 90.48 87.5 88.1 89.8
17/05/2021 20:58:46 86.13 86.17 89.33 83.9 85.2 88.2 90.49 90.32 90.48 87.5 88.1 89.8
17/05/2021 20:58:47 84.4 85.44 89.33 83.9 85.2 88.2 88.38 89.55 90.48 87.5 88.1 89.8
17/05/2021 20:58:48 83.15 84.46 89.33 83.9 85.2 88.2 85.27 88.45 90.48 87.5 88.1 89.8
17/05/2021 20:58:49 85.54 85.35 89.33 83.9 85.2 88.2 88.7 88.55 90.48 87.5 88.1 89.8
17/05/2021 20:58:50 83.48 85.35 89.33 83.9 85.2 88.2 86.45 88.61 90.48 87.5 88.1 89.8
17/05/2021 20:58:51 85.94 86.18 89.33 83.9 85.2 88.2 91.28 91.13 91.13 87.5 88.1 89.8
17/05/2021 20:58:52 86.12 86.54 89.33 83.9 85.2 88.2 90.77 91.42 91.42 87.5 88.1 89.8
17/05/2021 20:58:53 83.6 86 89.33 83.9 85.2 88.2 86.33 90.75 91.42 87.5 88.1 89.8
17/05/2021 20:58:54 83.26 84.81 89.33 83.9 85.2 88.2 84.38 88.56 91.42 87.5 88.1 89.8
17/05/2021 20:58:55 81.19 83.78 89.33 83.9 85.2 88.2 86.22 86.56 91.42 87.5 88.1 89.8
17/05/2021 20:58:56 81.24 82.37 89.33 83.9 85.2 88.2 86.51 86.74 91.42 87.5 88.1 89.8
17/05/2021 20:58:57 82.73 82.44 89.33 83.9 85.3 88.2 86.99 86.93 91.42 87.5 88.1 89.8
17/05/2021 20:58:58 80.17 82.5 89.33 83.9 85.2 88.2 82.44 86.93 91.42 87.5 88.1 89.8
17/05/2021 20:58:59 82.27 81.96 89.33 83.9 85.2 88.2 84.89 85.02 91.42 87.5 88.1 89.8
17/05/2021 20:59:00 83.07 82.84 89.33 83.9 85.2 88.2 85.84 85.78 91.42 87.5 88.1 89.8
17/05/2021 20:59:01 83.53 83.44 89.33 83.9 85.2 88.2 86.75 86.65 91.42 87.5 88.1 89.8
17/05/2021 20:59:02 83.01 83.34 89.33 83.9 85.3 88.2 86 86.52 91.42 87.5 88.1 89.8
17/05/2021 20:59:03 84.46 84.32 89.33 83.9 85.3 88.2 87.73 87.55 91.42 87.5 88.1 89.8
17/05/2021 20:59:04 86.24 85.84 89.09 83.9 85.3 88.2 90.31 89.74 91.42 87.5 88.1 89.8
17/05/2021 20:59:05 82.72 85.34 87.31 83.9 85.3 88.2 85.79 89.07 91.42 87.5 88.1 89.8
17/05/2021 20:59:06 82.75 84.37 86.54 83.9 85.3 88.2 85.94 88.09 91.42 87.5 88.1 89.8
17/05/2021 20:59:07 79.62 82.99 86.54 83.9 85.3 88.2 81.94 86.09 91.42 87.5 88.1 89.8
17/05/2021 20:59:08 79.77 81.15 86.54 83.9 85.3 88.2 81.7 84 91.42 87.5 88.1 89.8
17/05/2021 20:59:09 81.11 80.97 86.54 83.9 85.3 88.2 82.84 83.01 91.42 87.5 88.1 89.8
17/05/2021 20:59:10 82.15 81.98 86.54 83.9 85.3 88.2 83.67 83.58 91.42 87.5 88.1 89.8
17/05/2021 20:59:11 83.36 82.9 86.54 83.9 85.3 88.2 85.96 85.15 91.42 87.5 88.1 89.8
17/05/2021 20:59:12 83.74 83.54 86.54 83.9 85.3 88.2 87.01 86.65 91.42 87.5 88.1 89.8
17/05/2021 20:59:13 82.61 83.35 86.54 83.9 85.3 88.2 85.19 86.32 91.42 87.5 88.1 89.8
17/05/2021 20:59:14 81.55 82.95 86.54 83.9 85.3 88.2 84.13 85.77 91.42 87.5 88.1 89.8
17/05/2021 20:59:15 83.91 83.73 86.54 83.9 85.3 88.2 87.58 87.37 91.42 87.5 88.1 89.8
17/05/2021 20:59:16 81.91 84.13 86.54 83.9 85.3 88.2 86.05 88.21 91.42 87.5 88.1 89.8
17/05/2021 20:59:17 80.39 82.52 86.54 83.9 85.3 88.2 83.43 86.21 91.42 87.4 88.1 89.8
17/05/2021 20:59:18 80.53 81.19 86.54 83.8 85.3 88.2 85.32 85.18 91.42 87.4 88.1 89.8
17/05/2021 20:59:19 82.37 81.99 86.54 83.8 85.3 88.2 88.45 87.91 91.42 87.5 88.1 89.8
17/05/2021 20:59:20 82.19 82.2 86.54 83.8 85.3 88.2 84.68 86.85 91.42 87.5 88.1 89.8
17/05/2021 20:59:21 85.2 84.74 86.54 83.8 85.3 88.2 90.15 89.5 91.42 87.5 88.1 89.8
17/05/2021 20:59:22 89.51 88.25 88.25 83.9 85.3 88.2 90.34 90.1 90.75 87.5 88.1 89.8
17/05/2021 20:59:23 85.18 88.23 88.25 83.9 85.3 88.2 86.26 89.92 90.1 87.5 88.1 89.8
17/05/2021 20:59:24 80.97 86.4 88.25 83.9 85.3 88.2 82.48 87.85 90.1 87.5 88.1 89.8
17/05/2021 20:59:25 81.64 83.88 88.25 83.9 85.3 88.2 86.33 86.09 90.1 87.5 88.1 89.8
17/05/2021 20:59:26 83.19 83.15 88.25 83.9 85.3 88.2 86.93 87.21 90.1 87.5 88.1 89.8
17/05/2021 20:59:27 81.71 83.12 88.25 83.9 85.3 88.2 84.51 86.36 90.1 87.5 88.1 89.8
17/05/2021 20:59:28 83.03 82.88 88.25 83.9 85.3 88.2 86.63 86.33 90.1 87.5 88.1 89.8
17/05/2021 20:59:29 81.54 82.69 88.25 83.9 85.3 88.2 86.85 86.68 90.1 87.5 88.1 89.8
17/05/2021 20:59:30 84.14 83.9 88.25 83.9 85.3 88.2 89.82 89.12 90.1 87.5 88.1 89.8
17/05/2021 20:59:31 86.02 85.4 88.25 83.9 85.3 88.2 87.84 88.87 90.1 87.5 88.1 89.8
17/05/2021 20:59:32 85.11 85.31 88.25 83.9 85.3 88.2 86.01 87.98 90.1 87.5 88.1 89.8
17/05/2021 20:59:33 90.44 89.45 89.45 83.9 85.3 88.2 91.27 90.19 90.19 87.6 88.1 89.8
17/05/2021 20:59:34 88.05 89.01 89.45 84 85.3 88.2 90.26 90.47 90.47 87.6 88.1 89.8
17/05/2021 20:59:35 86.06 87.98 89.45 84 85.3 88.2 87.23 89.82 90.47 87.6 88.1 89.8
17/05/2021 20:59:36 84.68 87.26 89.45 84 85.3 88.2 86.05 88.58 90.47 87.6 88.1 89.8
17/05/2021 20:59:37 82.42 85.36 89.45 84 85.3 88.2 86.03 86.86 90.47 87.6 88.1 89.8
17/05/2021 20:59:38 84.19 84.52 89.45 84 85.3 88.2 87.94 87.73 90.47 87.6 88.1 89.8
17/05/2021 20:59:39 84.81 85.26 89.45 84 85.3 88.2 89 89.12 90.47 87.6 88.1 89.8
17/05/2021 20:59:40 84.38 84.84 89.45 84 85.3 88.2 87.43 88.25 90.47 87.6 88.1 89.8
17/05/2021 20:59:41 92.35 91.14 91.14 84.1 85.3 88.2 93.41 92.36 92.36 87.6 88.1 89.8
17/05/2021 20:59:42 91.69 93.12 93.12 84.1 85.3 88.2 92.62 93.86 93.86 87.6 88.1 89.8
17/05/2021 20:59:43 84.07 90.55 93.12 84.1 85.3 88.2 86.35 91.79 93.86 87.6 88.1 89.8
17/05/2021 20:59:44 85.54 87.67 93.12 84.1 85.3 88.2 86.75 89.12 93.86 87.6 88.1 89.8
17/05/2021 20:59:45 85.96 86.88 93.12 84.1 85.3 88.2 89.23 89.03 93.86 87.6 88.1 89.8
17/05/2021 20:59:46 84.64 86.3 93.12 84.1 85.3 88.2 87.19 88.96 93.86 87.6 88.1 89.8
17/05/2021 20:59:47 82.92 85.27 93.12 84.1 85.3 88.2 86.42 87.77 93.86 87.6 88.1 89.8
17/05/2021 20:59:48 86.09 85.93 93.12 84.1 85.3 88.2 88.54 88.44 93.86 87.6 88.1 89.8
17/05/2021 20:59:49 84.5 86.17 93.12 84.1 85.3 88.2 87.19 88.48 93.86 87.6 88.1 89.8
17/05/2021 20:59:50 84.09 84.74 93.12 84.1 85.3 88.2 86.68 87.5 93.86 87.6 88.1 89.7
17/05/2021 20:59:51 83.31 84.36 93.12 84.1 85.3 88.2 88.2 88.12 93.86 87.6 88.1 89.7
17/05/2021 20:59:52 83.45 83.77 93.12 84.1 85.3 88.2 88.16 89.24 93.86 87.6 88.1 89.7
17/05/2021 20:59:53 84.86 84.78 93.12 84.1 85.3 88.2 86.15 87.76 93.86 87.6 88.1 89.7
17/05/2021 20:59:54 85.46 85.21 93.12 84.1 85.3 88.2 86.34 86.63 93.86 87.6 88.1 89.7
17/05/2021 20:59:55 84.36 85.21 93.12 84.1 85.3 88.2 86.27 86.74 93.86 87.5 88.1 89.7
17/05/2021 20:59:56 82.01 84.92 93.12 84.1 85.3 88.2 84.26 86.66 93.86 87.5 88.1 89.7
17/05/2021 20:59:57 83.15 83.55 93.12 84.1 85.3 88.2 85.92 85.89 93.86 87.5 88.1 89.7
17/05/2021 20:59:58 84.97 84.7 93.12 84.1 85.3 88.2 87.18 86.81 93.86 87.5 88.1 89.7
17/05/2021 20:59:59 86.03 85.72 93.12 84.1 85.3 88.2 87.37 87.28 93.86 87.5 88.1 89.7
17/05/2021 21:00:00 86.55 86.7 93.12 84.1 85.3 88.2 91.75 91.18 93.86 87.5 88.1 89.7
17/05/2021 21:00:01 82.06 86.23 93.12 84.1 85.3 88.2 85.69 90.76 93.86 87.5 88.1 89.7
17/05/2021 21:00:02 83.62 84.26 93.12 84.2 85.3 88.2 86.36 88.29 93.86 87.5 88.1 89.7
17/05/2021 21:00:03 83.36 83.79 93.12 84.2 85.3 88.2 88.17 88.09 93.86 87.5 88.1 89.7
17/05/2021 21:00:04 83.07 83.65 93.12 84.2 85.3 88.2 86.56 87.93 93.86 87.5 88.1 89.7
17/05/2021 21:00:05 82.23 83.41 93.12 84.1 85.3 88.2 85.39 87.13 93.86 87.5 88.1 89.7
17/05/2021 21:00:06 83.01 82.97 93.12 84.1 85.3 88.2 84.82 85.98 93.86 87.5 88.1 89.7
17/05/2021 21:00:07 81.92 83 93.12 84.1 85.3 88.2 85.03 85.27 93.86 87.5 88.1 89.7
17/05/2021 21:00:08 84.71 84.2 93.12 84.1 85.3 88.2 86.11 86.03 93.86 87.5 88.1 89.7
17/05/2021 21:00:09 84.47 84.45 93.12 84.1 85.3 88.2 85.76 85.94 93.86 87.4 88.1 89.7
17/05/2021 21:00:10 84.94 85.12 93.12 84.1 85.3 88.2 89.13 88.83 93.86 87.4 88.1 89.7
17/05/2021 21:00:11 84.87 85.59 93.12 84.1 85.3 88.2 88.05 89.69 93.86 87.4 88.1 89.7
17/05/2021 21:00:12 84.47 85.09 90.55 84.2 85.3 88.2 87.98 88.07 91.79 87.5 88.1 89.7
17/05/2021 21:00:13 84.59 85.15 87.67 84.1 85.3 88.2 87.85 88.57 91.18 87.4 88.1 89.7
17/05/2021 21:00:14 83.65 84.42 86.88 84.1 85.3 88.2 85.83 87.67 91.18 87.4 88.1 89.7
17/05/2021 21:00:15 83.23 83.89 86.7 84.1 85.3 88.2 85.94 86.56 91.18 87.4 88.1 89.7
17/05/2021 21:00:16 85.75 85.07 86.7 84.1 85.2 88.2 90.33 89.18 91.18 87.4 88.1 89.7
17/05/2021 21:00:17 85.56 85.83 86.7 84.1 85.2 88.2 88.53 89.4 91.18 87.4 88.1 89.7
17/05/2021 21:00:18 84.46 85.16 86.7 84.1 85.2 88.2 86.6 88.61 91.18 87.4 88.1 89.7
17/05/2021 21:00:19 83.48 84.68 86.7 84.1 85.2 88.2 86.05 87.35 91.18 87.4 88.1 89.7
17/05/2021 21:00:20 85.73 85.31 86.7 84.1 85.2 88.2 88.17 87.8 91.18 87.4 88.1 89.7
17/05/2021 21:00:21 85.27 85.4 86.7 84.1 85.2 88.2 87.66 87.85 91.18 87.4 88.1 89.7
17/05/2021 21:00:22 88.02 87.28 87.28 84.2 85.2 88.2 91.38 90.51 91.18 87.5 88.1 89.7
17/05/2021 21:00:23 86.72 87.22 87.28 84.2 85.2 88.2 89.74 90.54 91.18 87.5 88.1 89.7
17/05/2021 21:00:24 85.75 86.84 87.28 84.2 85.2 88.2 87.13 89.91 91.18 87.5 88.1 89.7
17/05/2021 21:00:25 85.74 86.27 87.28 84.2 85.2 88.2 88.78 88.91 91.18 87.5 88.1 89.7
17/05/2021 21:00:26 87.44 87.06 87.28 84.2 85.2 88.2 91.29 90.59 91.18 87.5 88.1 89.7
17/05/2021 21:00:27 87.96 87.76 87.76 84.3 85.2 88.2 90.92 91.01 91.18 87.5 88.1 89.7
17/05/2021 21:00:28 84.59 87.65 87.76 84.3 85.2 88.2 86.59 90.76 91.18 87.5 88.1 89.7
17/05/2021 21:00:29 84.81 86.09 87.76 84.3 85.2 88.2 86.57 88.57 91.18 87.6 88.1 89.7
17/05/2021 21:00:30 87.86 86.99 87.76 84.3 85.2 88.2 91.49 90.58 91.01 87.6 88.1 89.7
17/05/2021 21:00:31 84.81 86.93 87.76 84.3 85.1 88.2 87.77 90.37 91.01 87.6 88.1 89.7
17/05/2021 21:00:32 85.42 85.85 87.76 84.3 85.1 88.2 87.76 88.99 91.01 87.6 88.1 89.7
17/05/2021 21:00:33 86.39 86.33 87.76 84.3 85.1 88.2 88.25 88.45 91.01 87.6 88.1 89.7
17/05/2021 21:00:34 87.2 86.94 87.76 84.3 85.1 88.2 90.44 89.91 91.01 87.6 88.1 89.7
17/05/2021 21:00:35 87.29 87.36 87.76 84.4 85.1 88.2 90.19 90.18 91.01 87.6 88.1 89.7
17/05/2021 21:00:36 86.96 87.08 87.76 84.4 85.1 88.2 90.29 90.64 91.01 87.7 88.1 89.7
17/05/2021 21:00:37 86.81 87.46 87.76 84.4 85.1 88.2 90.26 90.78 91.01 87.7 88.1 89.7
17/05/2021 21:00:38 86.14 87.59 87.76 84.4 85.1 88.2 87.67 90.36 91.01 87.7 88.1 89.7
17/05/2021 21:00:39 84.77 86.22 87.76 84.4 85.1 88.2 86.41 88.76 91.01 87.7 88.1 89.7
17/05/2021 21:00:40 85.09 85.63 87.76 84.4 85.1 88.2 88.32 88.45 91.01 87.7 88.1 89.7
17/05/2021 21:00:41 84.89 85.33 87.76 84.4 85.1 88.2 88.54 88.57 91.01 87.7 88.1 89.7
17/05/2021 21:00:42 86.52 86.14 87.76 84.4 85.1 88.2 90.3 89.78 91.01 87.7 88.1 89.7
17/05/2021 21:00:43 87.76 87.38 87.76 84.4 85.1 88.2 91.87 91.32 91.32 87.7 88.1 89.7
17/05/2021 21:00:44 87.17 88.26 88.26 84.5 85.1 88.2 88.5 91.49 91.49 87.8 88.1 89.7
17/05/2021 21:00:45 86.6 86.89 88.26 84.5 85.1 88.2 89.74 89.82 91.49 87.8 88.1 89.7
17/05/2021 21:00:46 89.85 89.11 89.11 84.5 85 88.2 92.17 91.52 91.52 87.8 88 89.7
17/05/2021 21:00:47 86.01 88.92 89.11 84.5 85 88.2 87.99 91.36 91.52 87.8 88 89.7
17/05/2021 21:00:48 84.89 87.12 89.11 84.5 85 88.2 86.79 89.3 91.52 87.8 88 89.7
17/05/2021 21:00:49 88.58 88.46 89.11 84.5 85 88.2 90.07 89.97 91.52 87.8 88 89.7
17/05/2021 21:00:50 86.07 88.89 89.11 84.6 85 88.2 87.55 90.33 91.52 87.8 88 89.7
17/05/2021 21:00:51 84.61 86.93 89.11 84.6 85 88.2 87.59 88.48 91.52 87.8 88 89.7
17/05/2021 21:00:52 86.06 86.09 89.11 84.6 85 88.2 89.81 89.26 91.52 87.8 88 89.7
17/05/2021 21:00:53 82.45 85.9 89.11 84.6 85 88.2 86.19 89.33 91.52 87.8 88 89.7
17/05/2021 21:00:54 83.73 84.04 89.11 84.6 85 88.2 86.46 87.62 91.52 87.8 88 89.7
17/05/2021 21:00:55 86.51 85.97 89.11 84.6 85 88.2 90.01 89.14 91.52 87.8 88 89.7
17/05/2021 21:00:56 83.81 85.61 89.11 84.6 85 88.2 88.36 89.09 91.52 87.8 88 89.7
17/05/2021 21:00:57 85.38 85.64 89.11 84.6 84.9 88.2 88 89.18 91.52 87.8 87.9 89.7
17/05/2021 21:00:58 84.28 84.91 89.11 84.6 84.9 88.2 86.79 88.13 91.52 87.8 87.9 89.7
17/05/2021 21:00:59 85 84.98 89.11 84.6 84.8 88.2 88.29 88.44 91.52 87.8 87.9 89.7
17/05/2021 21:01:00 85.04 85.3 89.11 84.6 84.8 88.2 86.4 87.68 91.52 87.8 87.9 89.7
17/05/2021 21:01:01 84.06 84.87 89.11 84.6 84.8 88.2 85.94 86.93 91.52 87.7 87.9 89.7
17/05/2021 21:01:02 83.5 84.27 89.11 84.6 84.8 88.2 85.58 86.22 91.52 87.7 87.9 89.7
17/05/2021 21:01:03 96.9 96.3 96.3 84.8 84.9 88.2 98.17 97.57 97.57 87.9 87.9 89.7
17/05/2021 21:01:04 106.32 104.54 104.54 86.5 85.5 88.3 107.99 106.17 106.17 89.1 88.4 89.8
17/05/2021 21:01:05 87.63 104.41 104.54 86.5 85.5 88.3 90.57 106.07 106.17 89.2 88.4 89.8
17/05/2021 21:01:06 85.13 100.28 104.54 86.5 85.5 88.3 88.15 102.01 106.17 89.2 88.4 89.8
17/05/2021 21:01:07 85.87 96.25 104.54 86.5 85.4 88.3 88.16 98.05 106.17 89.2 88.4 89.8
17/05/2021 21:01:08 87.78 92.6 104.54 86.5 85.5 88.3 90.42 94.47 106.17 89.2 88.4 89.8
17/05/2021 21:01:09 85.75 90.21 104.54 86.5 85.4 88.3 87.57 92.38 106.17 89.2 88.3 89.8
17/05/2021 21:01:10 84.23 87.9 104.54 86.5 85.4 88.3 84.94 89.88 106.17 89.2 88.3 89.8
17/05/2021 21:01:11 83.37 85.93 104.54 86.5 85.4 88.3 84.21 87.41 106.17 89.2 88.3 89.8
17/05/2021 21:01:12 85.23 85.08 104.54 86.5 85.4 88.3 85.71 85.83 106.17 89.2 88.3 89.8
17/05/2021 21:01:13 85.05 85.2 104.54 86.5 85.4 88.3 85.66 85.89 106.17 89.2 88.3 89.8
17/05/2021 21:01:14 84.6 85.19 104.54 86.5 85.4 88.3 85.57 85.95 106.17 89.1 88.3 89.8
17/05/2021 21:01:15 84.22 84.79 104.54 86.5 85.4 88.3 84.95 85.65 106.17 89.1 88.3 89.8
17/05/2021 21:01:16 84.21 84.66 104.54 86.5 85.4 88.3 85.14 85.44 106.17 89.1 88.3 89.8
17/05/2021 21:01:17 84.35 84.63 104.54 86.5 85.4 88.3 86.59 86.37 106.17 89.1 88.3 89.8
17/05/2021 21:01:18 83.31 84.26 104.54 86.5 85.4 88.3 85.85 86.24 106.17 89.1 88.3 89.8
17/05/2021 21:01:19 85.26 84.89 104.54 86.5 85.4 88.3 88.64 88.19 106.17 89.1 88.3 89.8
17/05/2021 21:01:20 85.18 85.31 104.54 86.5 85.4 88.3 89.14 89 106.17 89.1 88.3 89.8
17/05/2021 21:01:21 86.94 86.69 104.54 86.5 85.4 88.3 92.01 91.54 106.17 89.1 88.3 89.8
17/05/2021 21:01:22 88.61 88.64 104.54 86.5 85.4 88.3 93.7 93.83 106.17 89.1 88.3 89.8
17/05/2021 21:01:23 83.26 87.65 104.54 86.5 85.4 88.3 84.27 92.5 106.17 89.1 88.3 89.8
17/05/2021 21:01:24 83.41 85.83 104.54 86.5 85.4 88.3 83.57 89.22 106.17 89.1 88.3 89.7
17/05/2021 21:01:25 79.59 83.81 104.54 86.5 85.4 88.3 80.37 86.31 106.17 89.1 88.3 89.7
17/05/2021 21:01:26 85.78 84.81 104.54 86.5 85.4 88.3 87.54 86.69 106.17 89.1 88.3 89.7
17/05/2021 21:01:27 85.02 85.05 104.54 86.5 85.4 88.3 88.64 87.95 106.17 89.1 88.3 89.7
17/05/2021 21:01:28 86.24 85.91 104.54 86.5 85.4 88.3 88.4 88.45 106.17 89.1 88.3 89.7
17/05/2021 21:01:29 85.89 86.21 104.54 86.5 85.4 88.3 87.4 88.41 106.17 89.1 88.3 89.7
17/05/2021 21:01:30 85.46 86.6 104.54 86.5 85.4 88.3 89.91 89.82 106.17 89.1 88.3 89.7
17/05/2021 21:01:31 83.94 85.25 104.54 86.5 85.4 88.3 87.54 88.68 106.17 89.1 88.3 89.7
17/05/2021 21:01:32 86.43 85.78 104.54 86.5 85.4 88.3 91.06 90.51 106.17 89.1 88.3 89.7
17/05/2021 21:01:33 84.86 85.68 104.54 86.5 85.4 88.3 86.22 89.72 106.17 89.1 88.3 89.7
17/05/2021 21:01:34 81.88 85.02 104.41 86.5 85.4 88.3 85.55 87.92 106.07 89.1 88.3 89.7
17/05/2021 21:01:35 84.51 84.71 100.28 86.5 85.4 88.3 88 88.11 102.01 89.1 88.3 89.7
17/05/2021 21:01:36 82.98 83.79 96.25 86.5 85.4 88.2 87.66 87.95 98.05 89 88.3 89.7
17/05/2021 21:01:37 86.45 85.79 92.6 86.5 85.4 88.2 92.25 91.39 94.47 89 88.3 89.7
17/05/2021 21:01:38 87.9 87.46 90.21 86.5 85.3 88.2 92.28 92.84 93.83 89.1 88.3 89.7
17/05/2021 21:01:39 83.3 86.81 88.64 86.5 85.3 88.2 85.66 91.37 93.83 89.1 88.3 89.7
17/05/2021 21:01:40 82.34 84.89 88.64 86.5 85.3 88.2 87.33 88.69 93.83 89.1 88.3 89.7
17/05/2021 21:01:41 82.14 83.66 88.64 86.5 85.3 88.2 84.53 87.94 93.83 89.1 88.3 89.7
17/05/2021 21:01:42 83.33 83.12 88.64 86.5 85.3 88.2 90.16 89.66 93.83 89.1 88.3 89.7
17/05/2021 21:01:43 83.98 83.94 88.64 86.5 85.3 88.2 86.2 88.68 93.83 89.1 88.3 89.7
17/05/2021 21:01:44 83.46 83.77 88.64 86.5 85.3 88.2 87.05 87.39 93.83 89.1 88.3 89.7
17/05/2021 21:01:45 85.97 85.58 88.64 86.5 85.3 88.2 91.15 90.51 93.83 89.1 88.3 89.7
17/05/2021 21:01:46 85.13 85.46 88.64 86.5 85.3 88.2 89.78 90.42 93.83 89.1 88.3 89.7
17/05/2021 21:01:47 86.28 86.08 88.64 86.5 85.3 88.2 91.84 91.46 93.83 89.1 88.3 89.7
17/05/2021 21:01:48 85.72 86.17 88.64 86.5 85.3 88.2 87.68 91.36 93.83 89.1 88.3 89.7
17/05/2021 21:01:49 82.97 85.7 88.64 86.5 85.3 88.2 86.74 89.26 93.83 89.1 88.3 89.7
17/05/2021 21:01:50 84.47 84.51 88.64 86.5 85.3 88.2 87.63 88.1 93.83 89.1 88.3 89.7
17/05/2021 21:01:51 84.28 84.71 88.64 86.5 85.3 88.2 89.69 89.27 93.83 89.1 88.3 89.7
17/05/2021 21:01:52 84.21 84.82 87.65 86.5 85.3 88.2 86.1 88.87 92.84 89.1 88.3 89.7
17/05/2021 21:01:53 82.84 84.19 87.46 86.5 85.3 88.2 85.45 87.37 92.84 89.1 88.3 89.7
17/05/2021 21:01:54 84.75 84.88 87.46 86.5 85.3 88.2 86.02 86.65 92.84 89.1 88.3 89.7
17/05/2021 21:01:55 83.55 84.49 87.46 86.5 85.3 88.2 85.13 86.31 92.84 89.1 88.3 89.7
17/05/2021 21:01:56 84.74 84.86 87.46 86.5 85.3 88.2 86.03 86.32 92.84 89.1 88.3 89.7
17/05/2021 21:01:57 89.86 89.5 89.5 86.6 85.3 88.2 90.59 90.23 92.84 89.1 88.3 89.7
17/05/2021 21:01:58 83.54 88.17 89.5 86.6 85.3 88.2 87.2 89.28 92.84 89.1 88.3 89.7
17/05/2021 21:01:59 82.14 85.85 89.5 86.6 85.3 88.2 85.62 87.86 92.84 89.1 88.3 89.7
17/05/2021 21:02:00 84.34 84.53 89.5 86.6 85.3 88.2 86.48 86.86 92.84 89.1 88.3 89.7
17/05/2021 21:02:01 87.06 86.79 89.5 86.6 85.3 88.2 88.88 88.5 92.84 89.1 88.3 89.7
17/05/2021 21:02:02 86.97 87.63 89.5 86.6 85.3 88.2 88.99 89.45 92.84 89.1 88.3 89.7
17/05/2021 21:02:03 83.15 85.98 89.5 86.6 85.3 88.2 85.19 88.09 92.84 89.1 88.3 89.7
17/05/2021 21:02:04 85.56 85.26 89.5 86.6 85.3 88.2 87.4 87.19 92.84 89.1 88.3 89.7
17/05/2021 21:02:05 84.46 85.23 89.5 86.6 85.3 88.2 86.11 87.2 92.84 89.1 88.3 89.7
17/05/2021 21:02:06 82.16 84.74 89.5 86.6 85.3 88.2 86.77 86.74 92.84 89.1 88.3 89.7
17/05/2021 21:02:07 81.04 83.35 89.5 86.6 85.3 88.2 85.54 87.23 92.84 89.1 88.3 89.7
17/05/2021 21:02:08 83.06 82.98 89.5 86.6 85.3 88.2 85.37 86.04 91.46 89.1 88.3 89.7
17/05/2021 21:02:09 79.54 82.64 89.5 86.6 85.3 88.2 81.8 85.41 91.46 89.1 88.3 89.7
17/05/2021 21:02:10 79.44 81 89.5 86.6 85.3 88.2 82.74 83.61 91.46 89.1 88.3 89.7
17/05/2021 21:02:11 79.5 80.23 89.5 86.6 85.3 88.2 83.29 83.48 91.46 89.1 88.3 89.7
17/05/2021 21:02:12 81.28 81.11 89.5 86.6 85.3 88.2 84.56 84.39 91.46 89.1 88.3 89.7
17/05/2021 21:02:13 82.87 82.31 89.5 86.6 85.3 88.2 86.59 85.85 91.46 89.1 88.3 89.7
17/05/2021 21:02:14 85.44 84.53 89.5 86.6 85.3 88.2 89.33 88.32 91.46 89.1 88.3 89.7
17/05/2021 21:02:15 85.45 85.45 89.5 86.6 85.4 88.2 87.08 88.18 91.46 89.1 88.3 89.7
17/05/2021 21:02:16 82.55 84.81 89.5 86.6 85.4 88.2 83.47 87.4 91.46 89.1 88.3 89.7
17/05/2021 21:02:17 83.77 84 89.5 86.6 85.4 88.2 86.96 86.82 91.36 89.1 88.3 89.7
17/05/2021 21:02:18 82.49 84.12 89.5 86.6 85.4 88.2 85.92 87.22 90.23 89.1 88.3 89.7
17/05/2021 21:02:19 81.98 82.93 89.5 86.6 85.4 88.2 83.36 85.92 90.23 89.1 88.3 89.7
17/05/2021 21:02:20 82.24 82.46 89.5 86.6 85.4 88.2 83.38 84.59 90.23 89.1 88.3 89.7
17/05/2021 21:02:21 81.13 82.39 89.5 86.6 85.4 88.2 82.31 83.92 90.23 89.1 88.3 89.7
17/05/2021 21:02:22 82.03 82.17 89.5 86.6 85.4 88.2 82.81 83.05 90.23 89.1 88.3 89.7
17/05/2021 21:02:23 81.96 82.15 89.5 86.6 85.4 88.2 84.23 84.11 90.23 89.1 88.3 89.7
17/05/2021 21:02:24 82.11 82.19 89.5 86.6 85.4 88.2 83.31 83.68 90.23 89.1 88.3 89.7
17/05/2021 21:02:25 82.44 82.48 89.5 86.6 85.4 88.2 83.31 83.64 90.23 89.1 88.3 89.7
17/05/2021 21:02:26 80.16 82.31 89.5 86.6 85.4 88.2 81.11 83.33 90.23 89.1 88.3 89.7
17/05/2021 21:02:27 83.39 82.8 88.17 86.6 85.4 88.2 84.26 83.7 89.45 89.1 88.3 89.7
17/05/2021 21:02:28 82.78 83.25 87.63 86.6 85.4 88.2 83.16 83.92 89.45 89.1 88.3 89.7
17/05/2021 21:02:29 82.51 82.85 87.63 86.6 85.4 88.2 83.45 83.58 89.45 89.1 88.3 89.7
17/05/2021 21:02:30 83.59 83.36 87.63 86.6 85.4 88.2 84.32 84.09 89.45 89.1 88.3 89.7
17/05/2021 21:02:31 80.31 83.26 87.63 86.6 85.4 88.2 82 84.01 89.45 89.1 88.3 89.7
17/05/2021 21:02:32 83.5 83.01 85.98 86.6 85.4 88.2 84.03 83.8 88.32 89.1 88.3 89.7
17/05/2021 21:02:33 82.93 83.48 85.45 86.6 85.3 88.2 83.77 84.19 88.32 89.1 88.3 89.7
17/05/2021 21:02:34 83.85 83.5 85.45 86.5 85.3 88.2 84.64 84.31 88.32 89.1 88.3 89.7
17/05/2021 21:02:35 83.59 83.8 85.45 86.5 85.3 88.2 84.4 84.63 88.32 89.1 88.3 89.7
17/05/2021 21:02:36 84.49 84.39 85.45 86.6 85.3 88.2 85.2 85.1 88.32 89.1 88.3 89.7
17/05/2021 21:02:37 82.95 84.35 85.45 86.5 85.3 88.2 83.43 85.07 88.32 89.1 88.3 89.7
17/05/2021 21:02:38 80.88 83.67 85.45 86.5 85.3 88.2 83.66 84.23 88.32 89.1 88.2 89.7
17/05/2021 21:02:39 81.01 82.23 85.45 86.5 85.3 88.2 86.16 85.8 88.32 89.1 88.3 89.7
17/05/2021 21:02:40 82.25 82.09 85.45 86.5 85.3 88.2 87.65 87.08 88.32 89.1 88.3 89.7
17/05/2021 21:02:41 86.18 85.51 85.51 86.5 85.3 88.2 92.38 91.56 91.56 89.1 88.3 89.7
17/05/2021 21:02:42 83.11 85.5 85.51 86.5 85.3 88.2 86.59 91.55 91.56 89.1 88.3 89.7
17/05/2021 21:02:43 81.25 84.12 85.51 86.5 85.3 88.2 84.53 88.95 91.56 89.1 88.3 89.7
17/05/2021 21:02:44 83.32 83.37 85.51 86.5 85.3 88.2 86.3 87.04 91.56 89.1 88.3 89.7
17/05/2021 21:02:45 81.78 83.36 85.51 86.5 85.3 88.2 84.34 86.56 91.56 89.1 88.3 89.6
17/05/2021 21:02:46 82.7 82.78 85.51 86.5 85.3 88.2 84.86 85.5 91.56 89.1 88.3 89.6
17/05/2021 21:02:47 83.72 83.6 85.51 86.5 85.3 88.2 84.83 85.05 91.56 89.1 88.2 89.6
17/05/2021 21:02:48 85.29 85.23 85.51 86.5 85.3 88.2 90.69 90.16 91.56 89.1 88.2 89.6
17/05/2021 21:02:49 84.15 85.87 85.87 86.5 85.3 88.2 89.46 91.03 91.56 89.1 88.2 89.6
17/05/2021 21:02:50 82.7 84.2 85.87 86.5 85.3 88.2 86.81 89.21 91.56 89.1 88.2 89.6
17/05/2021 21:02:51 82.38 83.51 85.87 86.5 85.3 88.2 84.4 88.2 91.56 89.1 88.2 89.6
17/05/2021 21:02:52 82.64 82.9 85.87 86.5 85.3 88.2 83.46 86.08 91.56 89 88.2 89.6
17/05/2021 21:02:53 82 82.77 85.87 86.5 85.3 88.2 85.3 85.22 91.56 89 88.2 89.6
17/05/2021 21:02:54 81.37 82.37 85.87 86.5 85.3 88.2 84.36 85.21 91.56 89 88.2 89.6
17/05/2021 21:02:55 82.81 82.64 85.87 86.5 85.3 88.2 87.07 86.76 91.56 89.1 88.2 89.6
17/05/2021 21:02:56 83.24 83.3 85.87 86.5 85.3 88.2 86.65 86.84 91.56 89.1 88.2 89.6
17/05/2021 21:02:57 83.43 83.53 85.87 86.5 85.3 88.2 85.58 86.71 91.56 89.1 88.2 89.6
17/05/2021 21:02:58 81.97 83.27 85.87 86.5 85.3 88.2 83.76 85.95 91.56 89.1 88.2 89.6
17/05/2021 21:02:59 81.8 82.5 85.87 86.5 85.3 88.2 83.21 84.68 91.56 89.1 88.2 89.6
17/05/2021 21:03:00 84.51 83.83 85.87 86.5 85.3 88.2 87.56 86.67 91.56 89.1 88.2 89.6
17/05/2021 21:03:01 83.74 83.84 85.87 86.5 85.3 88.2 88.61 88.09 91.56 89 88.2 89.6
17/05/2021 21:03:02 82.38 83.86 85.87 86.5 85.3 88.2 85.78 88.08 91.56 89 88.2 89.6
17/05/2021 21:03:03 80.62 82.86 85.87 86.5 85.3 88.2 84.43 86.73 91.56 89 88.2 89.6
17/05/2021 21:03:04 80.19 81.57 85.87 86.5 85.3 88.2 83.84 85.42 91.56 89 88.2 89.6
17/05/2021 21:03:05 81.59 81.49 85.87 86.5 85.3 88.2 85.1 85.13 91.56 89 88.2 89.6
17/05/2021 21:03:06 79.97 81.28 85.87 86.5 85.3 88.2 84.27 84.85 91.56 89 88.2 89.6
17/05/2021 21:03:07 81.57 81.37 85.87 86.5 85.3 88.2 83.8 84.59 91.56 89 88.2 89.6
17/05/2021 21:03:08 81.92 81.91 85.87 86.5 85.3 88.2 85.24 84.98 91.56 89 88.2 89.6
17/05/2021 21:03:09 81.13 81.66 85.87 86.5 85.3 88.2 84.76 85.15 91.56 89 88.2 89.6
17/05/2021 21:03:10 81.51 81.48 85.87 86.5 85.3 88.2 85.49 85.39 91.56 89 88.2 89.6
17/05/2021 21:03:11 82.19 82.18 85.87 86.5 85.3 88.2 84.98 85.45 91.55 89 88.2 89.6
17/05/2021 21:03:12 81.32 82.13 85.87 86.5 85.3 88.1 84.24 85.35 91.03 89 88.2 89.6
17/05/2021 21:03:13 80.13 81.61 85.87 86.5 85.3 88.1 84.23 84.99 91.03 89 88.2 89.6
17/05/2021 21:03:14 80.9 80.88 85.87 86.5 85.3 88.1 85.3 85.03 91.03 89 88.2 89.6
17/05/2021 21:03:15 79.88 80.84 85.87 86.5 85.3 88.1 84.58 85.25 91.03 89 88.2 89.6
17/05/2021 21:03:16 81.76 81.38 85.87 86.5 85.3 88.1 85.89 85.71 91.03 89 88.2 89.6
17/05/2021 21:03:17 84.04 83.45 85.87 86.5 85.3 88.1 88.45 87.94 91.03 89 88.2 89.6
17/05/2021 21:03:18 84.11 84.02 85.87 86.5 85.3 88.1 86.94 88.11 91.03 89 88.2 89.6
17/05/2021 21:03:19 84.93 84.6 84.6 86.5 85.3 88.1 88.06 87.99 89.21 89 88.2 89.6
17/05/2021 21:03:20 82.26 84.58 84.6 86.5 85.3 88.1 84.08 87.99 88.2 89 88.2 89.5
17/05/2021 21:03:21 82.88 83.32 84.6 86.5 85.3 88.1 87.2 86.81 88.11 89 88.2 89.5
17/05/2021 21:03:22 82.5 83.41 84.6 86.5 85.3 88.1 85.83 86.83 88.11 89 88.2 89.5
17/05/2021 21:03:23 80.12 82.45 84.6 86.5 85.3 88.1 84.46 86.05 88.11 89 88.2 89.5
17/05/2021 21:03:24 80.7 81.62 84.6 86.5 85.3 88.1 85.28 85.93 88.11 89 88.2 89.5
17/05/2021 21:03:25 80.33 80.72 84.6 86.5 85.3 88.1 84.12 85.07 88.11 89 88.2 89.5
17/05/2021 21:03:26 82.8 82.27 84.6 86.5 85.3 88.1 85.65 85.54 88.11 89 88.2 89.5
17/05/2021 21:03:27 82.86 82.78 84.6 86.5 85.3 88.1 85.15 85.31 88.11 89 88.2 89.5
17/05/2021 21:03:28 84.31 84.08 84.6 86.5 85.3 88.1 89.35 88.49 88.49 89 88.2 89.5
17/05/2021 21:03:29 82.1 83.35 84.6 86.5 85.3 88.1 87.59 87.93 88.49 89 88.2 89.5
17/05/2021 21:03:30 82.96 83.55 84.6 86.5 85.3 88.1 88.09 88.67 88.67 89 88.2 89.5
17/05/2021 21:03:31 82.71 82.78 84.6 86.5 85.3 88.1 85.61 87.51 88.67 89 88.2 89.5
17/05/2021 21:03:32 81.37 82.63 84.6 86.5 85.3 88.1 83.12 86.45 88.67 89 88.2 89.5
17/05/2021 21:03:33 81.95 82.1 84.6 86.5 85.3 88.1 86.19 85.87 88.67 89 88.2 89.5
17/05/2021 21:03:34 80.88 82.34 84.6 86.4 85.2 88.1 84.68 85.91 88.67 89 88.2 89.5
17/05/2021 21:03:35 81.63 81.69 84.6 86.4 85.2 88.1 84.93 85.51 88.67 89 88.2 89.5
17/05/2021 21:03:36 80.46 81.74 84.6 86.4 85.2 88.1 84.44 85.22 88.67 89 88.1 89.5
17/05/2021 21:03:37 84.24 83.46 84.6 86.4 85.2 88.1 88.84 87.95 88.67 89 88.1 89.5
17/05/2021 21:03:38 84.8 84.57 84.6 86.4 85.2 88.1 88.06 88.2 88.67 89 88.2 89.5
17/05/2021 21:03:39 83.5 84.57 84.6 86.4 85.2 88.1 85.02 88.19 88.67 89 88.2 89.5
17/05/2021 21:03:40 81.79 84.09 84.6 86.4 85.2 88.1 85.14 86.57 88.67 89 88.1 89.5
17/05/2021 21:03:41 82.64 83.16 84.6 86.4 85.2 88.1 85.93 86.42 88.67 89 88.1 89.5
17/05/2021 21:03:42 79.56 82.86 84.6 86.4 85.2 88.1 81.55 86.04 88.67 89 88.1 89.5
17/05/2021 21:03:43 80.14 80.98 84.6 86.4 85.2 88.1 81.94 83.72 88.67 89 88.1 89.5
17/05/2021 21:03:44 81.51 81.61 84.6 86.4 85.2 88.1 82.8 83.39 88.67 88.9 88.1 89.5
17/05/2021 21:03:45 81.34 81.5 84.6 86.4 85.2 88.1 82.52 82.69 88.67 88.9 88.1 89.5
17/05/2021 21:03:46 82.27 82.02 84.6 86.4 85.2 88.1 83.16 83.2 88.67 88.9 88.1 89.5
17/05/2021 21:03:47 81.8 82 84.6 86.4 85.2 88.1 82.95 83.1 88.67 88.9 88.1 89.5
17/05/2021 21:03:48 82.84 82.56 84.6 86.4 85.2 88.1 83.37 83.3 88.67 88.9 88.1 89.5
17/05/2021 21:03:49 81.43 82.58 84.58 86.4 85.2 88.1 82.11 83.29 88.67 88.9 88.1 89.5
17/05/2021 21:03:50 82.45 82.5 84.57 86.4 85.2 88.1 84 83.65 88.67 88.9 88.1 89.5
17/05/2021 21:03:51 82.34 82.69 84.57 86.4 85.2 88.1 83.52 83.99 88.67 88.9 88.1 89.5
17/05/2021 21:03:52 80.81 82.24 84.57 86.4 85.2 88.1 82.5 83.44 88.67 88.9 88.1 89.5
17/05/2021 21:03:53 79.88 81.32 84.57 86.4 85.2 88.1 81.91 82.87 88.67 88.8 88.1 89.5
17/05/2021 21:03:54 80.59 80.64 84.57 86.4 85.2 88.1 82.67 82.6 88.67 88.8 88.1 89.5
17/05/2021 21:03:55 80.47 80.68 84.57 86.4 85.2 88.1 82.06 82.62 88.67 88.8 88.1 89.5
17/05/2021 21:03:56 81.4 81.25 84.57 86.4 85.1 88.1 83.45 83.16 88.67 88.8 88.1 89.5
17/05/2021 21:03:57 85.42 84.52 84.57 86.4 85.1 88.1 86.74 85.94 88.67 88.8 88.1 89.5
17/05/2021 21:03:58 83.45 84.5 84.57 86.4 85.1 88.1 86.79 86.53 88.67 88.8 88.1 89.5
17/05/2021 21:03:59 83.09 84.13 84.57 86.4 85.1 88.1 86.96 87.41 88.67 88.8 88.1 89.5
17/05/2021 21:04:00 80.69 83.11 84.57 86.4 85.1 88.1 81.59 86.29 88.2 88.8 88.1 89.5
17/05/2021 21:04:01 82.38 82.36 84.57 86.4 85.1 88.1 84.31 84.57 88.2 88.8 88.1 89.5
17/05/2021 21:04:02 83.69 83.48 84.57 86.4 85.1 88.1 88.64 87.75 88.2 88.8 88.1 89.5
17/05/2021 21:04:03 80.52 83.04 84.57 86.4 85.1 88.1 85.6 87.36 88.2 88.8 88 89.5
17/05/2021 21:04:04 75.83 81.47 84.57 86.3 85.1 88.1 77.82 86.2 88.2 88.8 88 89.5
17/05/2021 21:04:05 78.9 79.68 84.57 86.3 85.1 88.1 81.35 82.75 88.2 88.8 88 89.5
17/05/2021 21:04:06 87.21 85.61 85.61 86.3 85.1 88.1 91.57 90.09 90.09 88.8 88 89.5
17/05/2021 21:04:07 86.97 86.88 86.88 86.4 85.1 88.1 89.3 89.94 90.09 88.9 88 89.5
17/05/2021 21:04:08 83.43 86.74 86.88 86.4 85.1 88.1 87.44 89.34 90.09 88.9 88 89.4
17/05/2021 21:04:09 85.52 85.44 86.88 86.4 85.1 88.1 86.97 88.2 90.09 88.9 88 89.4
17/05/2021 21:04:10 82.41 85.27 86.88 86.4 85.1 88.1 85.83 87.43 90.09 88.9 88 89.4
17/05/2021 21:04:11 82.84 83.63 86.88 86.4 85.1 88.1 84.77 86.43 90.09 88.9 88 89.4
17/05/2021 21:04:12 83.01 83.94 86.88 86.4 85.1 88.1 83.54 85.55 90.09 88.9 88 89.4
17/05/2021 21:04:13 87.91 86.99 86.99 86.4 85.1 88.1 89.88 88.98 90.09 88.9 88 89.4
17/05/2021 21:04:14 86.67 87.86 87.86 86.4 85.1 88.1 89.06 90.1 90.1 88.9 88 89.4
17/05/2021 21:04:15 84.09 86.4 87.86 86.4 85.1 88.1 88.5 88.93 90.1 88.9 88 89.4
17/05/2021 21:04:16 87.74 87.22 87.86 86.4 85.1 88.1 91.51 90.82 90.82 88.9 88 89.4
17/05/2021 21:04:17 85.58 87.01 87.86 86.4 85.1 88.1 88.76 90.83 90.83 88.9 88 89.4
17/05/2021 21:04:18 82.39 85.92 87.86 86.4 85.1 88.1 83.78 89.21 90.83 88.9 88 89.4
17/05/2021 21:04:19 82.7 84.11 87.86 86.4 85.1 88.1 84.08 86.63 90.83 88.9 88 89.4
17/05/2021 21:04:20 82.13 83.31 87.86 86.4 85.1 88.1 82.81 85.36 90.83 88.9 88 89.4
17/05/2021 21:04:21 81.08 82.56 87.86 86.4 85.1 88.1 82.38 83.88 90.83 88.9 88 89.4
17/05/2021 21:04:22 82.27 82.28 87.86 86.4 85.1 88.1 86.28 85.75 90.83 88.9 88 89.4
17/05/2021 21:04:23 84.27 83.79 87.86 86.4 85.1 88.1 89.14 88.41 90.83 88.9 88 89.4
17/05/2021 21:04:24 83.71 83.95 87.86 86.4 85.1 88 86.63 88.06 90.83 88.9 88 89.4
17/05/2021 21:04:25 82.84 83.45 87.86 86.4 85.1 88 85.56 86.89 90.83 88.9 88 89.4
17/05/2021 21:04:26 83.32 83.93 87.86 86.4 85.1 88 86.22 86.78 90.83 88.9 88 89.4
17/05/2021 21:04:27 81.6 83.22 87.86 86.4 85.1 88 85.57 86.15 90.83 88.9 88 89.4
17/05/2021 21:04:28 84.27 83.83 87.86 86.4 85.1 88 87.11 86.97 90.83 88.9 88 89.4
17/05/2021 21:04:29 83.32 84.3 87.86 86.4 85.1 88 86.69 87.54 90.83 88.9 88 89.4
17/05/2021 21:04:30 82.88 83.34 87.86 86.4 85.1 88 86.77 86.88 90.83 88.9 88 89.4
17/05/2021 21:04:31 83.06 83.42 87.86 86.4 85.1 88 86.11 86.95 90.83 88.9 88 89.4
17/05/2021 21:04:32 81.74 83.15 87.86 86.4 85.1 88 85.31 86.28 90.83 88.9 88 89.4
17/05/2021 21:04:33 84.18 83.87 87.86 86.4 85.1 88 88.13 87.44 90.83 88.9 88 89.4
17/05/2021 21:04:34 84.6 84.27 87.86 86.3 85.1 88 89.41 88.88 90.83 88.9 88 89.4
17/05/2021 21:04:35 81.34 84.21 87.86 86.3 85.1 88 84.75 88.71 90.83 88.9 88 89.4
17/05/2021 21:04:36 82.38 83.16 87.86 86.3 85.1 88 87.51 87.97 90.83 88.9 88 89.4
17/05/2021 21:04:37 84.32 83.88 87.86 86.3 85.1 88 88.05 87.82 90.83 88.9 88 89.4
17/05/2021 21:04:38 83.13 83.85 87.86 86.3 85.1 88 85.41 87.74 90.83 88.9 88 89.4
17/05/2021 21:04:39 81.66 83.49 87.86 86.3 85.1 88 85.34 86.53 90.83 88.8 88 89.4
17/05/2021 21:04:40 84.35 84.23 87.86 86.3 85.1 88 89.91 89.3 90.83 88.9 88 89.4
17/05/2021 21:04:41 83.64 83.86 87.86 86.3 85.1 88 86.32 88.19 90.83 88.8 88 89.4
17/05/2021 21:04:42 83.39 83.62 87.86 86.2 85.1 88 85.48 87.16 90.83 88.8 88 89.4
17/05/2021 21:04:43 85.34 85 87.86 86.2 85.1 88 89.62 89.12 90.83 88.8 88 89.4
17/05/2021 21:04:44 83.25 85 87.22 86.2 85.1 88 86.06 88.93 90.83 88.8 88 89.4
17/05/2021 21:04:45 83.89 84.23 87.22 86.2 85.1 88 88.52 88.57 90.83 88.8 88 89.4
17/05/2021 21:04:46 83.92 84.19 87.01 86.2 85.1 88 86.59 88.31 90.83 88.8 88 89.4
17/05/2021 21:04:47 83.77 84.02 85.92 86.2 85.1 88 86.63 87.24 89.3 88.8 88 89.4
17/05/2021 21:04:48 86.07 85.55 85.55 86.2 85.1 88 90.9 89.93 89.93 88.8 88 89.4
17/05/2021 21:04:49 84.37 85.36 85.55 86.2 85.1 88 88.42 89.77 89.93 88.8 88 89.4
17/05/2021 21:04:50 85.94 86 86 86.2 85.1 88 90.12 90.18 90.18 88.8 88 89.4
17/05/2021 21:04:51 83 85.42 86 86.2 85.1 88 86.85 89.56 90.18 88.8 88 89.4
17/05/2021 21:04:52 85.03 84.88 86 86.2 85.1 88 87.89 88.16 90.18 88.8 88 89.3
17/05/2021 21:04:53 83.49 84.97 86 86.2 85 88 88.2 88.87 90.18 88.8 88 89.3
17/05/2021 21:04:54 84.33 84.48 86 86.2 85 88 88.68 88.88 90.18 88.8 88 89.3
17/05/2021 21:04:55 86 85.99 86 86.2 85 88 90.22 90.88 90.88 88.8 88 89.3
17/05/2021 21:04:56 83.66 85.6 86 86.2 85 88 86.72 89.55 90.88 88.8 88 89.3
17/05/2021 21:04:57 83.73 84.13 86 86.2 85.1 88 88.19 88.12 90.88 88.8 88 89.3
17/05/2021 21:04:58 83.93 84.11 86 86.2 85.1 88 88.52 88.7 90.88 88.8 88 89.3
17/05/2021 21:04:59 83.1 84.37 86 86.2 85 88 87.49 89.06 90.88 88.9 88 89.3
17/05/2021 21:05:00 83.46 83.61 86 86.2 85 88 86.93 87.75 90.88 88.8 88 89.3
17/05/2021 21:05:01 85.22 85.05 86 86.2 85 88 90.33 89.86 90.88 88.8 88 89.3
17/05/2021 21:05:02 83.81 84.3 86 86.2 85 88 86.1 89.05 90.88 88.8 88 89.3
17/05/2021 21:05:03 82.78 84 86 86.2 85 88 86.25 87.54 90.88 88.8 88 89.3
17/05/2021 21:05:04 86.38 86.17 86.17 86.2 85 88 91.27 90.98 90.98 88.9 88 89.3
17/05/2021 21:05:05 84.06 86.09 86.17 86.2 85 88 87.05 90.79 90.98 88.9 88 89.3
17/05/2021 21:05:06 87.28 86.94 86.94 86.2 85 88 90.74 90.74 90.98 88.9 88 89.3
17/05/2021 21:05:07 84.27 86.34 86.94 86.3 85.1 88 89.88 90.85 90.98 88.9 88 89.3
17/05/2021 21:05:08 84.43 85.01 86.94 86.3 85.1 88 88.82 89.46 90.98 88.9 88 89.3
17/05/2021 21:05:09 84.09 84.81 86.94 86.3 85 88 88.79 89.53 90.98 88.9 88 89.3
17/05/2021 21:05:10 85.07 85.04 86.94 86.3 85 88 88.93 89.38 90.98 88.9 88 89.3
17/05/2021 21:05:11 84.82 86 86.94 86.3 85 88 88.07 89.76 90.98 88.9 88 89.3
17/05/2021 21:05:12 80.05 84.41 86.94 86.2 85 88 81.77 88.17 90.98 88.9 88 89.3
17/05/2021 21:05:13 80.21 82.16 86.94 86.2 85 88 81.91 85.26 90.98 88.9 88 89.3
17/05/2021 21:05:14 84.01 83.71 86.94 86.2 84.8 88 88.26 87.79 90.98 88.9 87.9 89.3
17/05/2021 21:05:15 85.64 85.17 86.94 86.2 84.8 88 89.47 89.15 90.98 88.9 87.9 89.3
17/05/2021 21:05:16 84.49 85.47 86.94 86.2 84.8 88 87.07 89.14 90.98 88.9 87.9 89.3
17/05/2021 21:05:17 82.5 85 86.94 86.2 84.8 88 83.58 87.85 90.98 88.9 87.9 89.3
17/05/2021 21:05:18 81.29 83.21 86.94 86.2 84.8 88 82.58 85.45 90.98 88.9 87.9 89.3
17/05/2021 21:05:19 84.82 84.11 86.94 86.2 84.8 88 88.79 87.74 90.98 88.9 87.9 89.3
17/05/2021 21:05:20 83.3 84.35 86.94 86.2 84.8 88 87.45 88.31 90.98 88.9 87.9 89.3
17/05/2021 21:05:21 82.78 83.48 86.94 86.2 84.8 88 87.76 88.08 90.98 88.9 87.9 89.3
17/05/2021 21:05:22 86.15 85.37 86.94 86.2 84.8 88 91.91 91.01 91.01 88.9 87.9 89.3
17/05/2021 21:05:23 83.15 85.27 86.94 86.2 84.8 88 86.85 90.62 91.01 88.9 87.9 89.3
17/05/2021 21:05:24 82.04 83.96 86.94 86.2 84.8 87.9 84.77 88.51 91.01 88.9 87.9 89.3
17/05/2021 21:05:25 82.26 82.93 86.94 86.2 84.8 87.9 84.63 86.56 91.01 88.9 87.9 89.3
17/05/2021 21:05:26 82.49 82.86 86.94 86.2 84.8 87.9 85.4 85.51 91.01 88.8 87.9 89.3
17/05/2021 21:05:27 82.34 82.67 86.94 86.2 84.8 87.9 85.78 85.84 91.01 88.8 87.9 89.3
17/05/2021 21:05:28 81.75 82.7 86.94 86.2 84.8 87.9 84.63 85.93 91.01 88.8 87.9 89.3
17/05/2021 21:05:29 83.43 83.16 86.94 86.2 84.8 87.9 87.67 86.96 91.01 88.8 87.9 89.3
17/05/2021 21:05:30 83.35 83.3 86.94 86.1 84.8 87.9 85.78 86.7 91.01 88.8 87.9 89.3
17/05/2021 21:05:31 82.4 83.36 86.94 86.1 84.8 87.9 85.57 86.12 91.01 88.8 87.9 89.3
17/05/2021 21:05:32 83.38 83.62 86.94 86.1 84.8 87.9 87.35 87.18 91.01 88.8 87.9 89.3
17/05/2021 21:05:33 84.59 84.48 86.94 86.1 84.8 87.9 88.73 88.65 91.01 88.8 87.9 89.3
17/05/2021 21:05:34 82.34 84.03 86.94 86.1 84.8 87.9 85.86 88.13 91.01 88.8 87.9 89.3
17/05/2021 21:05:35 82.78 83.46 86.94 86.1 84.8 87.9 88.04 87.98 91.01 88.8 87.9 89.2
17/05/2021 21:05:36 83.78 83.55 86.34 86.1 84.8 87.9 87.6 88.31 91.01 88.8 87.9 89.2
17/05/2021 21:05:37 82.76 83.23 86 86.1 84.8 87.8 85.2 87.1 91.01 88.8 87.9 89.2
17/05/2021 21:05:38 81.94 83.05 86 86.1 84.8 87.8 85.15 86.02 91.01 88.8 87.9 89.2
17/05/2021 21:05:39 81.77 82.46 86 86.1 84.8 87.7 85.02 85.72 91.01 88.7 87.9 89.1
17/05/2021 21:05:40 83.56 83.23 86 86.1 84.8 87.7 85.23 85.38 91.01 88.7 87.9 89.1
17/05/2021 21:05:41 88.42 87.46 87.46 86.1 84.8 87.7 93.71 92.53 92.53 88.8 87.9 89.1
17/05/2021 21:05:42 87.27 87.54 87.54 86.1 84.8 87.7 91.51 92.41 92.53 88.8 87.9 89.1
17/05/2021 21:05:43 83.61 87.21 87.54 86.1 84.8 87.7 85.82 91.59 92.53 88.8 87.9 89.1
17/05/2021 21:05:44 85.2 85.45 87.54 86.1 84.8 87.7 89.13 89.23 92.53 88.8 87.9 89.1
17/05/2021 21:05:45 85.28 85.49 87.54 86.1 84.8 87.7 87.28 89.26 92.53 88.8 87.9 89.1
17/05/2021 21:05:46 87.81 87.34 87.54 86 84.8 87.7 89.66 89.48 92.53 88.7 87.9 89.1
17/05/2021 21:05:47 86.7 87.38 87.54 86 84.9 87.7 91.02 90.96 92.53 88.8 88 89.1
17/05/2021 21:05:48 88.25 87.8 87.8 86.1 84.9 87.7 90.63 90.68 92.53 88.8 88 89.1
17/05/2021 21:05:49 85.39 87.72 87.8 86 84.9 87.7 88.98 90.65 92.53 88.8 88 89.1
17/05/2021 21:05:50 84.68 86.44 87.8 86 84.9 87.7 87.4 89.64 92.53 88.8 88 89.1
17/05/2021 21:05:51 83.94 85.53 87.8 86 84.9 87.7 85.61 88.34 92.53 88.8 88 89.1
17/05/2021 21:05:52 82.86 84.36 87.8 86 84.9 87.7 86.39 86.97 92.53 88.7 88 89.1
17/05/2021 21:05:53 84.8 84.61 87.8 86 84.9 87.7 88.49 88.31 92.53 88.8 88 89.1
17/05/2021 21:05:54 84.08 84.78 87.8 86 84.9 87.7 87.06 88.64 92.53 88.8 88 89.1
17/05/2021 21:05:55 86.84 86.42 87.8 86 84.9 87.7 88.21 88.35 92.53 88.7 88 89.1
17/05/2021 21:05:56 85.94 86.55 87.8 86 84.9 87.7 90.87 90.35 92.53 88.8 88 89.1
17/05/2021 21:05:57 84.44 85.68 87.8 86 84.9 87.7 88.31 89.45 92.53 88.8 88 89.1
17/05/2021 21:05:58 85.18 85.53 87.8 86 84.9 87.7 87.63 89.15 92.53 88.8 88 89.1
17/05/2021 21:05:59 85.42 85.45 87.8 86 84.9 87.7 88.84 88.84 92.53 88.8 88 89.1
17/05/2021 21:06:00 84.46 85.64 87.8 86 84.9 87.7 87.92 89.35 92.53 88.8 88 89.1
17/05/2021 21:06:01 84.63 85 87.8 86 84.9 87.7 86.18 88.1 92.53 88.8 88 89.1
17/05/2021 21:06:02 83.45 84.82 87.8 86 84.9 87.7 87.19 87.91 92.53 88.8 88 89.1
17/05/2021 21:06:03 85.96 85.57 87.8 85.9 84.9 87.7 89.58 89.12 92.53 88.7 88 89.1
17/05/2021 21:06:04 84.54 85.68 87.8 83.9 84.9 87.7 86.58 89.02 92.53 87.2 88 89.1
17/05/2021 21:06:05 85.02 85.44 87.8 83.9 84.9 87.7 89.72 89.21 92.53 87.2 88 89.1
17/05/2021 21:06:06 84.77 85.27 87.8 83.9 84.9 87.6 89.14 89.57 92.53 87.2 88 89.1
17/05/2021 21:06:07 84.41 84.88 87.8 83.9 84.9 87.6 89.08 89.35 92.53 87.2 88 89.1
17/05/2021 21:06:08 87.32 86.69 87.8 83.9 84.9 87.6 90.35 90.22 92.53 87.2 88 89.1
17/05/2021 21:06:09 85.09 86.77 87.8 83.9 84.9 87.6 88.09 90.3 92.53 87.2 88 89.1
17/05/2021 21:06:10 83.4 85.56 87.8 83.9 84.9 87.6 85.95 88.78 92.53 87.2 88 89.1
17/05/2021 21:06:11 86.4 86.28 87.8 83.9 84.9 87.6 88.83 88.86 92.41 87.2 88 89.1
17/05/2021 21:06:12 86.25 86.44 87.8 83.9 84.9 87.6 91.14 90.37 91.59 87.3 88 89.1
17/05/2021 21:06:13 86.53 86.57 87.8 83.9 84.9 87.6 90.45 90.72 90.96 87.3 88 89.1
17/05/2021 21:06:14 83.73 86.45 87.8 83.9 84.9 87.6 87.55 90.52 90.96 87.3 88 89.1
17/05/2021 21:06:15 87.96 87.32 87.8 83.9 84.9 87.6 93.1 92.38 92.38 87.3 88 89.1
17/05/2021 21:06:16 84.74 87.25 87.8 83.9 84.9 87.6 86.68 92.09 92.38 87.3 88 89.1
17/05/2021 21:06:17 85.67 85.92 87.8 83.9 84.9 87.6 86.81 89.49 92.38 87.3 88 89.1
17/05/2021 21:06:18 88.57 87.94 87.94 83.9 84.9 87.6 93.96 92.9 92.9 87.4 88 89.1
17/05/2021 21:06:19 84.27 87.91 87.94 83.9 84.9 87.6 88.72 92.9 92.9 87.4 88 89.1
17/05/2021 21:06:20 82.16 85.92 87.94 83.9 84.9 87.6 84.92 90.66 92.9 87.4 88 89.1
17/05/2021 21:06:21 82.78 84.18 87.94 83.9 84.9 87.6 83.51 87.98 92.9 87.3 88 89.1
17/05/2021 21:06:22 82.5 83.24 87.94 83.9 84.9 87.6 83.65 85.68 92.9 87.3 88 89.1
17/05/2021 21:06:23 84.53 84.14 87.94 83.9 84.9 87.5 88.68 87.76 92.9 87.3 88 89.1
17/05/2021 21:06:24 85.67 85.29 87.94 83.9 84.9 87.5 88.47 88.35 92.9 87.3 88 89.1
17/05/2021 21:06:25 84.41 84.92 87.94 83.9 84.9 87.5 89.16 89.27 92.9 87.3 88 89.1
17/05/2021 21:06:26 84.37 84.74 87.94 83.9 84.9 87.5 85.83 88.65 92.9 87.3 88 89.1
17/05/2021 21:06:27 86.22 85.79 87.94 83.9 85 87.5 88.13 88.13 92.9 87.3 88 89.1
17/05/2021 21:06:28 85.16 85.83 87.94 83.9 85 87.5 89.31 89.06 92.9 87.3 88.1 89.1
17/05/2021 21:06:29 85.84 86.3 87.94 83.9 85 87.5 90.62 90.53 92.9 87.3 88.1 89.1
17/05/2021 21:06:30 84.42 85.52 87.94 83.9 85 87.5 86.27 89.77 92.9 87.3 88.1 89.1
17/05/2021 21:06:31 84.57 85.03 87.94 83.9 85 87.5 88.12 88.34 92.9 87.3 88.1 89.1
17/05/2021 21:06:32 81.31 84.61 87.94 83.9 85 87.5 85.14 88.1 92.9 87.3 88.1 89.1
17/05/2021 21:06:33 82.7 82.95 87.94 83.9 85 87.5 85.36 86.44 92.9 87.3 88.1 89.1
17/05/2021 21:06:34 83.14 83.35 87.94 83.9 85 87.5 86.46 86.45 92.9 87.3 88.1 89.1
17/05/2021 21:06:35 83.26 83.69 87.94 83.9 85 87.5 84.94 86.25 92.9 87.3 88.1 89.1
17/05/2021 21:06:36 80.95 82.86 87.94 83.9 85 87.5 82.9 85.26 92.9 87.3 88.1 89.1
17/05/2021 21:06:37 82.24 82.29 87.94 83.9 85 87.5 84 84.17 92.9 87.2 88.1 89.1
17/05/2021 21:06:38 82.4 82.42 87.94 83.8 85 87.5 84.05 84.21 92.9 87.2 88 89.1
17/05/2021 21:06:39 82.41 82.71 87.94 83.8 85 87.5 84.28 84.42 92.9 87.2 88 89.1
17/05/2021 21:06:40 80.39 82.3 87.94 83.8 85 87.5 82.56 84.1 92.9 87.2 88 89.1
17/05/2021 21:06:41 81.47 81.57 87.94 83.8 85 87.5 83.38 83.53 92.9 87.2 88 89.1
17/05/2021 21:06:42 80.69 81.68 87.94 83.8 85 87.5 82.87 83.71 92.9 87.2 88 89.1
17/05/2021 21:06:43 83.59 82.92 87.94 83.8 85 87.5 84.96 84.4 92.9 87.2 88 89.1
17/05/2021 21:06:44 82.96 83.13 87.94 83.8 85 87.5 84.5 84.72 92.9 87.2 88 89
17/05/2021 21:06:45 82.08 83.22 87.94 83.8 85 87.5 84.05 84.74 92.9 87.1 88 89
17/05/2021 21:06:46 81.44 82.14 87.94 83.8 85 87.4 83.16 83.99 92.9 87.1 88 89
17/05/2021 21:06:47 83.8 83.44 87.94 83.8 85 87.4 86.48 86.19 92.9 87.1 88 89
17/05/2021 21:06:48 88.11 87.02 87.91 83.8 85 87.4 92.16 90.73 92.9 87.1 88 89
17/05/2021 21:06:49 86.34 87.36 87.36 83.8 85 87.4 89.14 91.22 91.22 87.1 88 89
17/05/2021 21:06:50 84.95 86.62 87.36 83.8 85 87.4 88.59 89.75 91.22 87.1 88 89
17/05/2021 21:06:51 84.11 85.51 87.36 83.8 85 87.4 86.77 89.03 91.22 87.1 88 89
17/05/2021 21:06:52 84.12 84.9 87.36 83.8 85 87.4 84.66 87.84 91.22 87.1 88 89
17/05/2021 21:06:53 83.65 84.73 87.36 83.8 85 87.3 83.68 85.98 91.22 87.1 88 89
17/05/2021 21:06:54 68.92 83.58 87.36 83.8 85 87.3 74 84.43 91.22 87.1 88 88.9
17/05/2021 21:06:55 78.03 79.61 87.36 83.8 85 87.3 78.83 80.88 91.22 87.1 88 88.9
17/05/2021 21:06:56 83.26 82.33 87.36 83.8 85 87.3 83.45 82.7 91.22 87.1 88 88.9
17/05/2021 21:06:57 83.97 83.52 87.36 83.7 85 87.3 84.05 83.62 91.22 87.1 88 88.9
17/05/2021 21:06:58 82.42 83.54 87.36 83.7 85 87.3 84.43 84.24 91.22 87 88 88.9
17/05/2021 21:06:59 83.37 83.34 87.36 83.7 85 87.2 84.54 84.6 91.22 87 88 88.9
17/05/2021 21:07:00 81.88 83.23 87.36 83.7 85 87.2 83.28 84.44 91.22 87 88 88.9
17/05/2021 21:07:01 79.67 82.25 87.36 83.7 85 87.2 81.54 83.56 91.22 87 88 88.9
17/05/2021 21:07:02 86.37 85.31 87.36 83.7 85 87.2 87.37 86.35 91.22 87 88 88.9
17/05/2021 21:07:03 84.54 85.32 87.36 83.7 85 87.2 85.94 86.58 91.22 87 88 88.9
17/05/2021 21:07:04 78.49 84.97 87.36 83.7 85 87.2 81.31 86.22 91.22 87 88 88.9
17/05/2021 21:07:05 81.8 82.3 87.36 83.7 85 87.2 83.54 84.12 91.22 87 88 88.9
17/05/2021 21:07:06 81.27 81.91 87.36 83.7 85 87.2 82.98 83.57 91.22 87 88 88.9
17/05/2021 21:07:07 85.14 84.1 87.36 83.7 85 87.2 85.94 85.17 91.22 87 88 88.9
17/05/2021 21:07:08 84.16 84.28 87.36 83.7 85 87.2 84.4 85.1 91.22 87 88 88.9
17/05/2021 21:07:09 83.73 84.22 87.36 83.7 85 87.2 84.74 85 91.22 87 88 88.9
17/05/2021 21:07:10 82.49 84.03 87.36 83.7 85 87.2 82.91 84.94 91.22 87 88 88.9
17/05/2021 21:07:11 84.97 85 87.36 83.7 85 87.1 85.3 85.37 91.22 87 88 88.9
17/05/2021 21:07:12 85.95 86.05 87.36 83.7 85 87.1 87.18 87.04 91.22 87 88 88.9
17/05/2021 21:07:13 84.04 85.5 87.36 83.7 85 87 87.51 87.66 91.22 87 88 88.8
17/05/2021 21:07:14 83.83 85.17 87.36 83.7 85 86.9 88.67 88.5 91.22 87 88 88.7
17/05/2021 21:07:15 86.58 86.41 87.36 83.7 85 86.9 89.75 89.54 91.22 87 88 88.7
17/05/2021 21:07:16 83.85 85.62 87.36 83.7 85 86.9 85.18 89.03 91.22 87 88 88.7
17/05/2021 21:07:17 87.51 87.64 87.64 83.8 85 86.9 87.92 88.71 91.22 87 88 88.7
17/05/2021 21:07:18 83.69 86.02 87.64 83.8 85 86.9 86.11 87.25 91.22 87 88 88.7
17/05/2021 21:07:19 86.18 86.38 87.64 83.8 85 86.9 88.02 88.05 89.75 87 88 88.7
17/05/2021 21:07:20 86.27 87.44 87.64 83.8 85 86.9 87.78 88.77 89.54 87 88 88.7
17/05/2021 21:07:21 92.41 91.65 91.65 83.9 85 86.8 93.31 92.64 92.64 87.1 88 88.7
17/05/2021 21:07:22 97.23 96.9 96.9 84.2 85.1 86.8 99.15 98.76 98.76 87.3 88.1 88.7
17/05/2021 21:07:23 105.98 104.6 104.6 85.9 85.6 86.9 106.97 105.55 105.55 88.5 88.4 88.8
17/05/2021 21:07:24 90.61 104.47 104.6 86 85.6 86.9 91.77 105.46 105.55 88.5 88.4 88.7
17/05/2021 21:07:25 88.89 100.49 104.6 86 85.6 86.8 90.9 101.5 105.55 88.5 88.4 88.7
17/05/2021 21:07:26 87.73 96.72 104.6 86 85.6 86.8 88.5 97.86 105.55 88.5 88.4 88.7
17/05/2021 21:07:27 84.95 93.26 104.6 86 85.6 86.8 87.58 94.33 105.55 88.5 88.4 88.7
17/05/2021 21:07:28 84.59 89.92 104.6 86 85.6 86.8 87.01 91.39 105.55 88.5 88.4 88.7
17/05/2021 21:07:29 85.53 87.42 104.6 86 85.6 86.8 87.33 89.27 105.55 88.6 88.4 88.7
17/05/2021 21:07:30 86.61 87.22 104.6 86 85.6 86.8 87.74 88.86 105.55 88.6 88.4 88.7
17/05/2021 21:07:31 85.98 86.71 104.6 86.1 85.6 86.8 86.58 87.82 105.55 88.6 88.4 88.7
17/05/2021 21:07:32 84.93 85.96 104.6 86.1 85.6 86.8 85.37 86.85 105.55 88.6 88.4 88.7
17/05/2021 21:07:33 86 85.99 104.6 86.1 85.6 86.8 87.93 87.43 105.55 88.6 88.4 88.7
17/05/2021 21:07:34 86.98 86.88 104.6 86.1 85.6 86.8 91.21 90.73 105.55 88.6 88.4 88.7
17/05/2021 21:07:35 88.05 87.8 104.6 86.1 85.6 86.8 91.83 92 105.55 88.6 88.4 88.7
17/05/2021 21:07:36 87.11 87.81 104.6 86.1 85.6 86.8 88.97 91.08 105.55 88.6 88.4 88.7
17/05/2021 21:07:37 87.39 87.63 104.6 86.1 85.6 86.8 88.5 89.72 105.55 88.6 88.4 88.7
17/05/2021 21:07:38 85.2 87.64 104.6 86.1 85.6 86.8 87.76 89.3 105.55 88.6 88.4 88.7
17/05/2021 21:07:39 85.69 86.52 104.6 86.1 85.7 86.8 88.93 89.05 105.55 88.7 88.4 88.7
17/05/2021 21:07:40 86.5 86.43 104.6 86.1 85.7 86.8 89.09 89.26 105.55 88.7 88.4 88.7
17/05/2021 21:07:41 86.39 86.47 104.6 86.1 85.7 86.8 87.19 88.97 105.55 88.6 88.4 88.7
17/05/2021 21:07:42 86.43 87 104.6 86.1 85.7 86.8 87.52 88.33 105.55 88.6 88.4 88.7
17/05/2021 21:07:43 86.59 86.61 104.6 86.2 85.7 86.8 89.23 88.85 105.55 88.7 88.5 88.7
17/05/2021 21:07:44 84.86 86.56 104.6 86.2 85.7 86.8 89.22 89.5 105.55 88.7 88.5 88.7
17/05/2021 21:07:45 86.53 86.48 104.6 86.2 85.7 86.7 88.17 88.93 105.55 88.7 88.5 88.7
17/05/2021 21:07:46 85.67 86.14 104.6 86.2 85.7 86.7 87.2 88.28 105.55 88.7 88.5 88.7
17/05/2021 21:07:47 85.18 86.32 104.6 86.2 85.7 86.6 88.69 89.02 105.55 88.7 88.5 88.6
17/05/2021 21:07:48 84.49 85.59 104.6 86.2 85.7 86.6 86.22 87.85 105.55 88.7 88.5 88.6
17/05/2021 21:07:49 86.55 85.95 104.6 86.2 85.7 86.6 88.07 87.68 105.55 88.7 88.5 88.6
17/05/2021 21:07:50 86.87 86.89 104.6 86.2 85.7 86.6 89.14 88.94 105.55 88.7 88.5 88.6
17/05/2021 21:07:51 85.68 86.7 104.6 86.2 85.7 86.6 86.56 88.6 105.55 88.7 88.5 88.6
17/05/2021 21:07:52 86.37 86.56 104.6 86.2 85.7 86.5 88.48 88.53 105.55 88.7 88.5 88.5
17/05/2021 21:07:53 84.49 86.6 104.47 86.2 85.7 86.5 88.89 89.09 105.46 88.7 88.5 88.5
17/05/2021 21:07:54 91.76 90.49 100.49 86.3 85.7 86.5 91.57 90.93 101.5 88.7 88.5 88.5
17/05/2021 21:07:55 82.27 89.94 96.72 86.3 85.7 86.4 84.67 90.48 97.86 88.7 88.5 88.5
17/05/2021 21:07:56 83.91 86.66 93.26 86.3 85.7 86.4 86.81 87.61 94.33 88.7 88.5 88.5
17/05/2021 21:07:57 84.75 85.22 90.49 86.3 85.7 86.4 89.65 88.9 92 88.7 88.5 88.5
17/05/2021 21:07:58 84.69 85.5 90.49 86.3 85.7 86.4 87.76 89.39 92 88.7 88.5 88.5
17/05/2021 21:07:59 83.27 84.53 90.49 86.3 85.7 86.3 86.28 87.86 92 88.7 88.5 88.5
17/05/2021 21:08:00 81.26 83.72 90.49 86.3 85.7 86.3 83.91 86.79 92 88.7 88.5 88.4
17/05/2021 21:08:01 85.42 84.46 90.49 86.3 85.7 86.3 86.83 86.26 92 88.7 88.5 88.4
17/05/2021 21:08:02 82.99 84.51 90.49 86.3 85.7 86.2 86.03 86.54 92 88.7 88.5 88.4
17/05/2021 21:08:03 84.13 84.08 90.49 86.3 85.7 86.2 88.02 87.55 92 88.7 88.5 88.4
17/05/2021 21:08:04 84.59 84.6 90.49 86.3 85.7 86.2 87.64 87.82 92 88.7 88.5 88.4
17/05/2021 21:08:05 83.89 84.55 90.49 86.3 85.7 86.1 86.34 87.82 91.08 88.7 88.5 88.4
17/05/2021 21:08:06 87.66 86.74 90.49 86.3 85.7 86.1 90.54 89.55 90.93 88.8 88.5 88.4
17/05/2021 21:08:07 85.28 87.07 90.49 86.3 85.7 86.1 88.26 89.72 90.93 88.8 88.5 88.4
17/05/2021 21:08:08 83.69 85.65 90.49 86.3 85.7 86.1 87.5 88.69 90.93 88.8 88.5 88.4
17/05/2021 21:08:09 81.95 84.65 90.49 86.3 85.7 86.1 84.9 88.12 90.93 88.8 88.5 88.4
17/05/2021 21:08:10 81.25 83.18 90.49 86.3 85.7 86.1 84.45 86.36 90.93 88.8 88.5 88.4
17/05/2021 21:08:11 83.39 83.11 90.49 86.3 85.7 86.1 85.98 86.16 90.93 88.8 88.5 88.4
17/05/2021 21:08:12 85 84.46 90.49 86.3 85.7 86.1 87.31 86.83 90.93 88.8 88.5 88.4
17/05/2021 21:08:13 85.75 85.61 90.49 86.3 85.7 86.1 91.54 90.79 90.93 88.8 88.5 88.4
17/05/2021 21:08:14 85.41 85.95 90.49 86.3 85.7 86.1 88.71 90.99 90.99 88.8 88.5 88.4
17/05/2021 21:08:15 83.5 85.44 90.49 86.3 85.7 86.1 85.68 89.32 90.99 88.8 88.5 88.4
17/05/2021 21:08:16 87.87 86.73 90.49 86.4 85.7 86.1 91.79 90.5 90.99 88.8 88.5 88.4
17/05/2021 21:08:17 89.54 88.95 90.49 86.4 85.7 86.1 92.77 92.21 92.21 88.8 88.5 88.3
17/05/2021 21:08:18 85.96 89 90.49 86.4 85.7 86.1 87.1 92 92.21 88.8 88.5 88.3
17/05/2021 21:08:19 84.07 87.07 90.49 86.4 85.7 86.1 86.65 89.53 92.21 88.8 88.5 88.3
17/05/2021 21:08:20 87.65 87.37 90.49 86.4 85.7 86.1 92.29 91.76 92.21 88.9 88.5 88.3
17/05/2021 21:08:21 84.88 87.63 90.49 86.4 85.7 86.1 89.8 92.17 92.21 88.9 88.5 88.3
17/05/2021 21:08:22 85.39 85.79 90.49 86.4 85.7 86.1 86.73 90.36 92.21 88.9 88.5 88.3
17/05/2021 21:08:23 86.99 86.63 90.49 86.4 85.8 86.1 90.15 89.9 92.21 88.9 88.5 88.3
17/05/2021 21:08:24 84.9 86.7 89.94 86.4 85.8 86.1 88.29 90.08 92.21 88.9 88.5 88.3
17/05/2021 21:08:25 82.93 85.42 89 86.4 85.8 86.1 85.79 88.76 92.21 88.9 88.5 88.3
17/05/2021 21:08:26 83.95 84.41 89 86.4 85.8 86.1 87.51 88.08 92.21 88.9 88.5 88.3
17/05/2021 21:08:27 83.57 83.99 89 86.4 85.8 86.1 85.2 87.18 92.21 88.9 88.5 88.3
17/05/2021 21:08:28 83.72 83.9 89 86.4 85.8 86.1 87.02 86.87 92.21 88.9 88.5 88.3
17/05/2021 21:08:29 84.89 84.8 89 86.4 85.8 86.1 85.97 86.66 92.21 88.9 88.5 88.3
17/05/2021 21:08:30 85.02 85.13 89 86.4 85.8 86.1 86.81 87.23 92.21 88.9 88.5 88.3
17/05/2021 21:08:31 84.24 84.5 89 86.4 85.8 86.1 85.11 86.14 92.21 88.9 88.5 88.3
17/05/2021 21:08:32 83.86 84.47 89 86.4 85.8 86.1 86.38 86.23 92.21 88.9 88.5 88.3
17/05/2021 21:08:33 85.85 85.46 89 86.5 85.8 86.1 90.36 89.46 92.21 88.9 88.5 88.3
17/05/2021 21:08:34 85.53 86.03 89 86.5 85.8 86.1 86.97 89.21 92.21 88.9 88.5 88.3
17/05/2021 21:08:35 85.8 85.89 89 86.5 85.8 86.1 90.02 89.74 92.21 88.9 88.5 88.3
17/05/2021 21:08:36 87.52 87.21 89 86.5 85.8 86.1 91.82 91.45 92.21 88.9 88.5 88.3
17/05/2021 21:08:37 86.66 87.64 89 86.5 85.8 86.1 90.44 92.22 92.22 89 88.5 88.3
17/05/2021 21:08:38 86.33 86.92 89 86.5 85.8 86.1 88.93 90.33 92.22 89 88.5 88.3
17/05/2021 21:08:39 84.83 86.29 89 86.5 85.8 86.1 85.97 89.57 92.22 89 88.5 88.3
17/05/2021 21:08:40 88.43 87.74 89 86.5 85.8 86.1 93.51 92.15 92.22 89 88.5 88.3
17/05/2021 21:08:41 87.51 88.22 89 86.5 85.8 86.1 93.32 93.57 93.57 89 88.6 88.3
17/05/2021 21:08:42 83.48 87.55 89 86.5 85.8 86.1 86.32 92.95 93.57 89 88.6 88.3
17/05/2021 21:08:43 83.64 85.51 89 86.5 85.8 86.1 86.49 90.1 93.57 89 88.6 88.3
17/05/2021 21:08:44 84.92 84.82 89 86.5 85.8 86.1 89.5 89.45 93.57 89 88.6 88.3
17/05/2021 21:08:45 84.01 84.92 89 86.5 85.8 86.1 87.59 88.92 93.57 89.1 88.6 88.3
17/05/2021 21:08:46 84.23 84.59 89 86.5 85.8 86.1 86.4 88.52 93.57 89.1 88.5 88.3
17/05/2021 21:08:47 83.21 84.5 89 86.5 85.8 86.1 86.35 87.12 93.57 89.1 88.5 88.3
17/05/2021 21:08:48 84.21 84.02 88.22 86.5 85.8 86.1 87.61 87.62 93.57 89.1 88.5 88.3
17/05/2021 21:08:49 84.34 84.27 88.22 86.6 85.8 86.1 85.98 87.17 93.57 89.1 88.5 88.3
17/05/2021 21:08:50 81.91 84.24 88.22 86.6 85.8 86.1 84.61 86.48 93.57 89.1 88.5 88.3
17/05/2021 21:08:51 81.86 82.84 88.22 86.6 85.8 86.1 82.75 85.36 93.57 89.1 88.5 88.3
17/05/2021 21:08:52 81.99 82.27 88.22 86.6 85.8 86.1 85.74 85.43 93.57 89.1 88.5 88.3
17/05/2021 21:08:53 81.43 82.28 88.22 86.6 85.8 86.1 84.05 85.57 93.57 89.1 88.5 88.3
17/05/2021 21:08:54 83.79 83.25 88.22 86.6 85.8 86.1 84.38 84.56 93.57 89.1 88.5 88.3
17/05/2021 21:08:55 82.54 83.41 88.22 86.6 85.8 86.1 83.57 84.62 93.57 89.1 88.5 88.3
17/05/2021 21:08:56 87.13 86.43 88.22 86.6 85.8 86.1 88.64 87.98 93.57 89.1 88.5 88.3
17/05/2021 21:08:57 83.08 86.37 88.22 86.6 85.8 86.1 84.68 87.93 93.57 89.1 88.5 88.3
17/05/2021 21:08:58 83.95 84.59 88.22 86.6 85.8 86.1 84.63 86.12 93.57 89.1 88.5 88.3
17/05/2021 21:08:59 82.68 84.38 88.22 86.6 85.8 86.1 85.61 85.75 93.57 89.1 88.5 88.3
17/05/2021 21:09:00 82.15 83.41 88.22 86.6 85.8 86.1 84.81 85.79 93.57 89.1 88.5 88.3
17/05/2021 21:09:01 82.06 82.53 88.22 86.6 85.8 86.1 82.97 85.01 93.57 89.1 88.5 88.3
17/05/2021 21:09:02 83.84 83.56 88.22 86.6 85.8 86.1 85.06 84.73 93.57 89.1 88.5 88.3
17/05/2021 21:09:03 82.45 83.09 88.22 86.6 85.8 86.1 85.06 85.4 93.57 89.1 88.5 88.3
17/05/2021 21:09:04 84.26 83.97 88.22 86.6 85.8 86.1 88.33 87.51 93.57 89.1 88.5 88.3
17/05/2021 21:09:05 83.31 83.92 88.22 86.6 85.8 86.1 86.14 87.23 93.57 89.1 88.5 88.3
17/05/2021 21:09:06 84.49 85.03 88.22 86.6 85.8 86.1 88.18 88.74 93.57 89.1 88.5 88.3
17/05/2021 21:09:07 81.46 83.8 88.22 86.6 85.8 86.1 82.64 87.2 93.57 89.1 88.5 88.3
17/05/2021 21:09:08 81.77 82.52 88.22 86.6 85.8 86.1 83.29 84.98 93.57 89.1 88.5 88.3
17/05/2021 21:09:09 82.8 82.85 88.22 86.6 85.8 86.1 83.68 84.29 93.57 89.1 88.5 88.3
17/05/2021 21:09:10 81.79 82.36 88.22 86.6 85.8 86.1 83.47 83.7 93.57 89.1 88.5 88.3
17/05/2021 21:09:11 84.36 83.68 87.55 86.6 85.8 86.1 88.73 87.73 92.95 89.1 88.5 88.3
17/05/2021 21:09:12 83.9 83.94 86.43 86.6 85.8 86.1 87.02 87.75 90.1 89.1 88.5 88.3
17/05/2021 21:09:13 81.96 84.06 86.43 86.5 85.8 86.1 85.39 87.75 89.45 89.1 88.5 88.3
17/05/2021 21:09:14 84.73 84.01 86.43 86.5 85.8 86.1 85.47 86.02 88.92 89 88.5 88.3
17/05/2021 21:09:15 81.7 84.14 86.43 86.5 85.8 86.1 83.36 85.75 88.74 89 88.5 88.3
17/05/2021 21:09:16 87.14 86.1 86.43 86.5 85.8 86.1 91.31 89.99 89.99 89 88.5 88.3
17/05/2021 21:09:17 84.74 85.92 86.43 86.5 85.8 86.1 87.38 89.57 89.99 89 88.5 88.3
17/05/2021 21:09:18 84.79 85.4 86.43 86.5 85.8 86.1 88.75 89.19 89.99 89 88.5 88.3
17/05/2021 21:09:19 86.9 86.48 86.48 86.5 85.8 86.1 88.88 89.05 89.99 89.1 88.5 88.3
17/05/2021 21:09:20 82.3 86.38 86.48 86.5 85.8 86.1 83.62 88.89 89.99 89.1 88.5 88.3
17/05/2021 21:09:21 85.72 85.38 86.48 86.6 85.8 86.1 89.82 89.05 89.99 89.1 88.5 88.3
17/05/2021 21:09:22 83.02 85.28 86.48 86.6 85.8 86.1 87.29 88.83 89.99 89.1 88.5 88.3
17/05/2021 21:09:23 81.84 83.89 86.48 86.6 85.8 86.1 85.94 87.95 89.99 89.1 88.5 88.3
17/05/2021 21:09:24 85.75 84.96 86.48 86.6 85.8 86.1 86.7 86.89 89.99 89.1 88.5 88.3
17/05/2021 21:09:25 83.27 84.91 86.48 86.6 85.8 86.1 87.2 87.27 89.99 89.1 88.5 88.3
17/05/2021 21:09:26 86.8 86.07 86.48 86.6 85.8 86.1 89.75 89.04 89.99 89.1 88.5 88.3
17/05/2021 21:09:27 85.64 86.27 86.48 86.6 85.8 86.1 89.55 89.54 89.99 89.1 88.5 88.3
17/05/2021 21:09:28 86.82 87.19 87.19 86.6 85.8 86.1 87.78 89.55 89.99 89.1 88.5 88.3
17/05/2021 21:09:29 87.01 87.11 87.19 86.6 85.8 86.1 87.57 88.23 89.99 89.1 88.5 88.3
17/05/2021 21:09:30 84.25 86.76 87.19 86.6 85.8 86.1 86.27 87.88 89.99 89.1 88.5 88.3
17/05/2021 21:09:31 84.29 85.27 87.19 86.6 85.8 86.1 87.32 87.54 89.99 89.1 88.5 88.3
17/05/2021 21:09:32 84.26 84.59 87.19 86.6 85.8 86.1 88.19 87.93 89.99 89.1 88.6 88.3
17/05/2021 21:09:33 86.26 85.89 87.19 86.6 85.8 86.1 88.75 88.93 89.99 89.1 88.6 88.3
17/05/2021 21:09:34 83.87 85.81 87.19 86.6 85.8 86.1 86.35 88.63 89.99 89.1 88.6 88.3
17/05/2021 21:09:35 84.06 84.52 87.19 86.6 85.8 86.1 86.58 87.05 89.99 89.1 88.6 88.3
17/05/2021 21:09:36 85.49 85.68 87.19 86.6 85.8 86.1 88.11 88.19 89.99 89.1 88.6 88.3
17/05/2021 21:09:37 89.13 88.31 88.31 86.6 85.8 86.1 90.3 89.74 89.99 89.1 88.6 88.3
17/05/2021 21:09:38 83.89 88.14 88.31 86.6 85.8 86.1 86.85 89.56 89.99 89.1 88.6 88.3
17/05/2021 21:09:39 83.77 85.89 88.31 86.6 85.8 86.1 85.14 87.9 89.99 89.1 88.6 88.3
17/05/2021 21:09:40 83.61 84.51 88.31 86.6 85.8 86.1 85.62 86.26 89.99 89.1 88.6 88.3
17/05/2021 21:09:41 85.08 84.91 88.31 86.6 85.8 86.1 88.61 87.97 89.99 89.1 88.6 88.3
17/05/2021 21:09:42 84.08 85.39 88.31 86.6 85.8 86.1 86.84 88.19 89.99 89.1 88.5 88.3
17/05/2021 21:09:43 87.2 86.96 88.31 86.6 85.8 86.1 87.65 88.12 89.99 89.1 88.5 88.3
17/05/2021 21:09:44 86.52 86.54 88.31 86.6 85.8 86.1 90.01 89.55 89.99 89.1 88.6 88.3
17/05/2021 21:09:45 84.47 86.23 88.31 86.6 85.8 86.1 87.18 89.41 89.99 89.1 88.6 88.3
17/05/2021 21:09:46 87.35 86.65 88.31 86.7 85.8 86.1 88.83 88.69 89.74 89.1 88.6 88.3
17/05/2021 21:09:47 85.22 86.81 88.31 86.7 85.8 86.1 87.2 88.82 89.74 89.1 88.5 88.3
17/05/2021 21:09:48 85.83 86.02 88.31 86.7 85.8 86.1 87.41 87.73 89.74 89.1 88.5 88.3
17/05/2021 21:09:49 88.43 87.72 88.31 86.7 85.8 86.1 89.85 89.25 89.74 89.1 88.5 88.3
17/05/2021 21:09:50 86.96 87.48 88.31 86.7 85.8 86.1 88.73 89.01 89.74 89.1 88.5 88.3
17/05/2021 21:09:51 85.8 87.32 88.31 86.7 85.8 86.1 88.91 89.16 89.74 89.1 88.5 88.3
17/05/2021 21:09:52 85.34 86.29 88.31 86.7 85.8 86.1 88.57 89.08 89.74 89.1 88.5 88.3
17/05/2021 21:09:53 88.65 88.54 88.54 86.7 85.8 86.1 90.08 90.22 90.22 89.1 88.5 88.3
17/05/2021 21:09:54 86.88 88.25 88.54 86.7 85.8 86.1 90.16 90.35 90.35 89.1 88.5 88.3
17/05/2021 21:09:55 83.99 87.38 88.54 86.7 85.8 86.1 87.51 90.27 90.35 89.1 88.5 88.3
17/05/2021 21:09:56 101.65 100.64 100.64 87.1 86 86.1 103.4 102.3 102.3 89.5 88.7 88.4
17/05/2021 21:09:57 99.72 102.43 102.43 87.4 86.1 86.2 101.14 103.97 103.97 89.7 88.8 88.4
17/05/2021 21:09:58 86.69 98.91 102.43 87.4 86.1 86.2 88.35 100.45 103.97 89.7 88.8 88.4
17/05/2021 21:09:59 87.06 95.07 102.43 87.4 86.1 86.2 88.77 96.6 103.97 89.7 88.8 88.4
17/05/2021 21:10:00 84.37 91.8 102.43 87.4 86.1 86.2 87.05 93.41 103.97 89.7 88.8 88.4
17/05/2021 21:10:01 83.13 88.7 102.43 87.4 86.1 86.2 87.11 90.62 103.97 89.7 88.8 88.4
17/05/2021 21:10:02 84.9 86.12 102.43 87.4 86.1 86.2 89.15 89.38 103.97 89.7 88.8 88.4
17/05/2021 21:10:03 86.09 86.32 102.43 87.4 86.1 86.2 89.13 89.64 103.97 89.7 88.8 88.4
17/05/2021 21:10:04 87.34 87.14 102.43 87.4 86.1 86.2 90.56 90.46 103.97 89.7 88.8 88.4
17/05/2021 21:10:05 89.36 89.21 102.43 87.4 86.1 86.2 90.48 90.99 103.97 89.7 88.8 88.4
17/05/2021 21:10:06 86.49 88.42 102.43 87.4 86.1 86.2 89.16 90.17 103.97 89.7 88.8 88.4
17/05/2021 21:10:07 86.42 87.27 102.43 87.4 86.1 86.2 88.13 89.5 103.97 89.7 88.8 88.4
17/05/2021 21:10:08 86.57 86.96 102.43 87.4 86.1 86.2 89.1 89.09 103.97 89.7 88.8 88.4
17/05/2021 21:10:09 85.04 86.77 102.43 87.4 86.1 86.2 87.52 89.13 103.97 89.7 88.8 88.4
17/05/2021 21:10:10 90.91 89.71 102.43 87.4 86.2 86.2 92.48 91.41 103.97 89.7 88.8 88.4
17/05/2021 21:10:11 91.17 90.65 102.43 87.5 86.2 86.2 93.27 92.74 103.97 89.7 88.8 88.4
17/05/2021 21:10:12 88.95 90.68 102.43 87.5 86.2 86.2 90.03 92.7 103.97 89.7 88.8 88.4
17/05/2021 21:10:13 91.17 91.09 102.43 87.5 86.2 86.2 92.8 92.45 103.97 89.7 88.8 88.4
17/05/2021 21:10:14 90.75 90.68 102.43 87.5 86.2 86.2 93.83 93.48 103.97 89.8 88.8 88.4
17/05/2021 21:10:15 88.7 90.81 102.43 87.6 86.2 86.2 91.84 93.89 103.97 89.8 88.8 88.4
17/05/2021 21:10:16 85.86 89.32 102.43 87.6 86.2 86.2 88.86 92.16 103.97 89.8 88.8 88.4
17/05/2021 21:10:17 87.33 87.67 102.43 87.6 86.2 86.2 89.18 90.51 103.97 89.8 88.8 88.4
17/05/2021 21:10:18 90.29 89.64 102.43 87.6 86.2 86.2 94.28 93.33 103.97 89.8 88.8 88.4
17/05/2021 21:10:19 87.76 89.33 102.43 87.6 86.2 86.2 92.82 93.23 103.97 89.8 88.8 88.4
17/05/2021 21:10:20 84.53 88.52 102.43 87.6 86.2 86.2 86.68 92.87 103.97 89.8 88.8 88.4
17/05/2021 21:10:21 83.79 86.31 102.43 87.6 86.2 86.2 86.44 89.98 103.97 89.8 88.8 88.4
17/05/2021 21:10:22 84.13 85.04 102.43 87.6 86.2 86.2 86.37 88.21 103.97 89.8 88.8 88.4
17/05/2021 21:10:23 85.66 85.45 102.43 87.6 86.2 86.2 88.29 88.21 103.97 89.8 88.8 88.4
17/05/2021 21:10:24 84.24 85.46 102.43 87.6 86.2 86.2 86.67 88.42 103.97 89.8 88.8 88.4
17/05/2021 21:10:25 83.42 84.65 102.43 87.6 86.2 86.2 86.21 87.15 103.97 89.8 88.8 88.4
17/05/2021 21:10:26 85.85 85.47 102.43 87.6 86.2 86.2 88.5 88.27 103.97 89.8 88.8 88.4
17/05/2021 21:10:27 85.12 85.86 98.91 87.6 86.2 86.2 87.45 88.59 100.45 89.8 88.8 88.4
17/05/2021 21:10:28 84.68 85.4 95.07 87.6 86.2 86.2 86.11 87.67 96.6 89.8 88.8 88.4
17/05/2021 21:10:29 85.3 85.32 91.8 87.6 86.2 86.2 88.6 88.25 93.89 89.8 88.8 88.4
17/05/2021 21:10:30 84.28 85.24 91.09 87.6 86.2 86.2 89.52 89.12 93.89 89.9 88.8 88.4
17/05/2021 21:10:31 86.02 85.64 91.09 87.6 86.2 86.2 90.24 90.57 93.89 89.9 88.9 88.4
17/05/2021 21:10:32 84.71 85.58 91.09 87.6 86.2 86.2 85.91 89.48 93.89 89.9 88.9 88.4
17/05/2021 21:10:33 88.75 87.71 91.09 87.6 86.2 86.2 91.5 90.49 93.89 89.9 88.9 88.4
17/05/2021 21:10:34 88.31 88.15 91.09 87.7 86.2 86.2 92.91 92.33 93.89 89.9 88.9 88.4
17/05/2021 21:10:35 87.19 88.14 91.09 87.7 86.2 86.2 88.02 92.17 93.89 89.9 88.9 88.4
17/05/2021 21:10:36 86.95 87.69 91.09 87.7 86.2 86.2 89.21 90.32 93.89 89.9 88.9 88.5
17/05/2021 21:10:37 87.11 87.34 91.09 87.7 86.3 86.2 90.94 90.95 93.89 89.9 88.9 88.5
17/05/2021 21:10:38 84.46 87.34 91.09 87.7 86.3 86.2 90.36 91.32 93.89 89.9 88.9 88.5
17/05/2021 21:10:39 86.11 86.52 91.09 87.7 86.3 86.2 91.05 91.86 93.89 89.9 88.9 88.5
17/05/2021 21:10:40 85.59 85.92 91.09 87.7 86.3 86.2 87.22 90.33 93.89 89.9 88.9 88.5
17/05/2021 21:10:41 86.65 86.84 91.09 87.7 86.3 86.2 88.28 88.98 93.89 89.9 88.9 88.5
17/05/2021 21:10:42 87.01 86.97 91.09 87.7 86.3 86.2 90.25 89.87 93.89 89.9 88.9 88.5
17/05/2021 21:10:43 85.53 86.99 90.81 87.7 86.3 86.2 88.18 89.83 93.89 89.9 88.9 88.5
17/05/2021 21:10:44 85.66 86.5 90.81 87.7 86.3 86.2 87.06 88.87 93.89 89.9 88.9 88.5
17/05/2021 21:10:45 89.32 88.98 89.64 87.7 86.3 86.2 89.27 89.25 93.33 89.9 88.9 88.5
17/05/2021 21:10:46 87.66 88.3 89.64 87.7 86.3 86.2 89.28 89.68 93.33 89.9 88.9 88.5
17/05/2021 21:10:47 85.5 87.38 89.64 87.7 86.3 86.2 88.46 88.81 93.33 89.9 88.9 88.5
17/05/2021 21:10:48 83.91 86.32 89.33 87.7 86.3 86.2 88.06 88.81 93.23 89.9 88.9 88.5
17/05/2021 21:10:49 85.47 85.66 88.98 87.7 86.3 86.2 88.47 88.62 92.87 89.9 88.9 88.5
17/05/2021 21:10:50 84.74 85.65 88.98 87.7 86.3 86.2 87.06 88.43 92.33 89.9 88.9 88.5
17/05/2021 21:10:51 87.15 86.53 88.98 87.7 86.3 86.2 88.2 88.14 92.33 89.9 88.9 88.5
17/05/2021 21:10:52 86.71 86.88 88.98 87.7 86.3 86.2 88.86 88.74 92.33 89.9 88.9 88.5
17/05/2021 21:10:53 87.42 87.44 88.98 87.7 86.3 86.2 89.68 89.54 92.33 89.9 88.9 88.5
17/05/2021 21:10:54 87.44 87.68 88.98 87.7 86.3 86.2 89.98 89.85 92.33 89.9 88.9 88.5
17/05/2021 21:10:55 84.96 87.41 88.98 87.7 86.3 86.2 90.26 91.06 92.33 89.9 88.9 88.5
17/05/2021 21:10:56 85.94 86.44 88.98 87.7 86.3 86.2 88.38 89.67 92.33 89.9 88.9 88.5
17/05/2021 21:10:57 83.89 86.02 88.98 87.7 86.3 86.2 86.2 88.99 92.33 89.9 88.9 88.5
17/05/2021 21:10:58 85.11 85.17 88.98 87.7 86.3 86.2 87.05 87.76 92.33 89.9 88.9 88.5
17/05/2021 21:10:59 90.21 88.99 88.99 87.7 86.3 86.2 91.69 90.8 92.33 89.9 88.9 88.5
17/05/2021 21:11:00 87.38 89.03 89.03 87.7 86.3 86.2 91.03 91.68 92.33 89.9 88.9 88.5
17/05/2021 21:11:01 85.42 87.87 89.03 87.7 86.3 86.2 88.21 90.58 92.33 89.9 88.9 88.5
17/05/2021 21:11:02 87.56 87.36 89.03 87.7 86.3 86.2 89.83 89.76 92.33 89.9 88.9 88.5
17/05/2021 21:11:03 84.21 87.29 89.03 87.7 86.3 86.2 87.81 89.6 92.33 89.9 88.9 88.5
17/05/2021 21:11:04 82.03 85.44 89.03 87.7 86.3 86.2 86.23 88.78 92.17 89.9 88.9 88.5
17/05/2021 21:11:05 84.07 84.04 89.03 87.7 86.3 86.2 87.68 87.75 91.86 89.9 88.9 88.5
17/05/2021 21:11:06 88.8 87.65 89.03 87.7 86.3 86.2 92.76 91.53 91.86 89.9 88.9 88.5
17/05/2021 21:11:07 84.26 87.63 89.03 87.7 86.3 86.2 87.5 91.51 91.86 89.9 88.9 88.5
17/05/2021 21:11:08 83.91 85.84 89.03 87.7 86.3 86.2 86.77 89.44 91.86 89.9 88.9 88.5
17/05/2021 21:11:09 83.62 84.66 89.03 87.7 86.3 86.2 85.26 88.01 91.68 89.9 88.9 88.5
17/05/2021 21:11:10 84.87 84.75 89.03 87.7 86.3 86.2 86.54 86.88 91.68 89.9 88.9 88.5
17/05/2021 21:11:11 83.31 84.49 89.03 87.7 86.3 86.2 87.55 87.58 91.68 89.9 88.9 88.5
17/05/2021 21:11:12 80.64 83.74 89.03 87.7 86.3 86.2 82.67 87.02 91.68 89.9 88.9 88.5
17/05/2021 21:11:13 84.09 83.66 89.03 87.7 86.3 86.2 84.07 84.97 91.68 89.9 88.9 88.5
17/05/2021 21:11:14 85.25 84.99 89.03 87.7 86.3 86.2 86.78 86.36 91.68 89.9 88.9 88.5
17/05/2021 21:11:15 81.92 85.37 89.03 87.7 86.3 86.2 84.44 86.69 91.68 89.9 88.9 88.5
17/05/2021 21:11:16 85.6 85.15 89.03 87.7 86.3 86.2 91.23 90.12 91.68 89.9 88.9 88.5
17/05/2021 21:11:17 84.04 84.56 89.03 87.7 86.3 86.2 86.69 89.48 91.68 89.9 88.9 88.5
17/05/2021 21:11:18 83.23 84.47 89.03 87.7 86.3 86.2 84.38 87.98 91.68 89.8 88.9 88.5
17/05/2021 21:11:19 86.4 86.36 89.03 87.7 86.3 86.2 86.49 87.09 91.68 89.8 88.9 88.5
17/05/2021 21:11:20 83.23 85.61 89.03 87.7 86.3 86.2 84.47 86.38 91.68 89.8 88.9 88.5
17/05/2021 21:11:21 81.41 84.4 89.03 87.7 86.3 86.2 82.84 85.39 91.68 89.8 88.9 88.5
17/05/2021 21:11:22 81.32 83 89.03 87.7 86.3 86.2 82.67 84.18 91.68 89.8 88.9 88.5
17/05/2021 21:11:23 79.7 81.54 89.03 87.7 86.3 86.2 81.74 82.87 91.68 89.8 88.9 88.5
17/05/2021 21:11:24 81.99 82.12 89.03 87.7 86.3 86.2 83.26 83.57 91.68 89.8 88.9 88.5
17/05/2021 21:11:25 80.21 81.32 89.03 87.7 86.3 86.3 81.25 82.75 91.68 89.8 88.9 88.5
17/05/2021 21:11:26 79.83 80.91 89.03 87.7 86.3 86.3 82.36 82.67 91.68 89.8 88.9 88.5
17/05/2021 21:11:27 81.61 81.58 89.03 87.7 86.3 86.3 84.04 83.91 91.68 89.8 88.9 88.5
17/05/2021 21:11:28 81 81.64 89.03 87.7 86.3 86.3 84.16 84.24 91.68 89.8 88.9 88.5
17/05/2021 21:11:29 80.66 81.28 89.03 87.7 86.3 86.3 83.13 84.29 91.68 89.8 88.8 88.5
17/05/2021 21:11:30 77.91 80.95 87.87 87.7 86.3 86.3 81.43 83.44 91.53 89.8 88.8 88.5
17/05/2021 21:11:31 82.76 82.07 87.65 87.7 86.3 86.3 83.72 83.58 91.53 89.8 88.8 88.5
17/05/2021 21:11:32 88.92 88.26 88.26 87.7 86.3 86.3 88.91 88.32 91.53 89.8 88.8 88.5
17/05/2021 21:11:33 85.52 88.6 88.6 87.7 86.3 86.3 86.73 88.78 91.53 89.8 88.8 88.5
17/05/2021 21:11:34 83.19 86.94 88.6 87.7 86.3 86.3 84.72 87.74 91.53 89.8 88.8 88.5
17/05/2021 21:11:35 84.62 84.83 88.6 87.7 86.3 86.3 88.89 88.18 91.53 89.8 88.8 88.5
17/05/2021 21:11:36 84.85 85.68 88.6 87.7 86.3 86.3 87.05 88.58 91.51 89.8 88.8 88.5
17/05/2021 21:11:37 91.67 90.83 90.83 87.7 86.3 86.3 92.78 91.91 91.91 89.8 88.8 88.5
17/05/2021 21:11:38 88.51 91.35 91.35 87.7 86.3 86.3 90.02 92.27 92.27 89.8 88.8 88.5
17/05/2021 21:11:39 81.81 89.07 91.35 87.7 86.3 86.3 85.22 90.49 92.27 89.8 88.8 88.5
17/05/2021 21:11:40 82.97 85.92 91.35 87.7 86.3 86.3 86.09 87.9 92.27 89.8 88.8 88.5
17/05/2021 21:11:41 83.82 84.52 91.35 87.7 86.3 86.3 86.88 87.39 92.27 89.8 88.8 88.5
17/05/2021 21:11:42 82.63 83.9 91.35 87.7 86.3 86.3 87.71 87.79 92.27 89.8 88.8 88.5
17/05/2021 21:11:43 83.42 83.94 91.35 87.7 86.3 86.3 86.37 87.75 92.27 89.8 88.8 88.5
17/05/2021 21:11:44 83.35 83.51 91.35 87.7 86.3 86.3 86.21 86.87 92.27 89.8 88.8 88.5
17/05/2021 21:11:45 85.98 85.63 91.35 87.7 86.3 86.3 88.25 87.96 92.27 89.9 88.8 88.5
17/05/2021 21:11:46 86.37 86.88 91.35 87.7 86.3 86.3 88.26 88.59 92.27 89.9 88.8 88.5
17/05/2021 21:11:47 83.06 85.7 91.35 87.7 86.3 86.3 86.4 87.91 92.27 89.9 88.8 88.5
17/05/2021 21:11:48 84.54 84.72 91.35 87.7 86.3 86.3 86.76 87.14 92.27 89.8 88.8 88.5
17/05/2021 21:11:49 83.88 84.98 91.35 87.7 86.3 86.3 86.83 87.55 92.27 89.8 88.8 88.5
17/05/2021 21:11:50 83.55 84.08 91.35 87.7 86.3 86.3 87.23 87.18 92.27 89.8 88.8 88.5
17/05/2021 21:11:51 85.91 85.51 91.35 87.7 86.3 86.3 88.64 88.55 92.27 89.8 88.8 88.5
17/05/2021 21:11:52 85.06 85.49 91.35 87.7 86.3 86.3 89.41 89.42 92.27 89.8 88.8 88.5
17/05/2021 21:11:53 97.46 96.65 96.65 87.9 86.4 86.3 95.6 95.09 95.09 89.9 88.8 88.5
17/05/2021 21:11:54 85.94 95.93 96.65 87.9 86.4 86.3 87.48 94.44 95.09 89.9 88.9 88.5
17/05/2021 21:11:55 86.8 92.22 96.65 87.9 86.4 86.3 88.56 91.28 95.09 89.9 88.9 88.5
17/05/2021 21:11:56 84.83 89.51 96.65 87.9 86.4 86.3 87.65 89.68 95.09 89.9 88.9 88.5
17/05/2021 21:11:57 86.08 87.21 96.65 87.9 86.4 86.3 89.58 89.6 95.09 89.9 88.9 88.5
17/05/2021 21:11:58 85.45 86.66 96.65 87.9 86.4 86.3 89.68 90.2 95.09 89.9 88.9 88.5
17/05/2021 21:11:59 84.84 86.01 96.65 87.9 86.4 86.3 88.65 89.3 95.09 89.9 88.9 88.5
17/05/2021 21:12:00 81.96 85.24 96.65 87.9 86.4 86.3 85.22 88.89 95.09 89.9 88.9 88.5
17/05/2021 21:12:01 83.12 83.55 96.65 87.9 86.4 86.3 86.08 86.96 95.09 90 88.9 88.5
17/05/2021 21:12:02 80.81 83.48 96.65 87.9 86.4 86.3 84.68 86.66 95.09 89.9 88.9 88.5
17/05/2021 21:12:03 84.69 83.87 96.65 87.9 86.4 86.3 87.69 87.06 95.09 90 88.9 88.5
17/05/2021 21:12:04 84.47 84.26 96.65 87.9 86.4 86.3 88.22 88.09 95.09 90 88.9 88.5
17/05/2021 21:12:05 83.51 84.38 96.65 87.9 86.4 86.3 88.91 88.74 95.09 90 88.9 88.5
17/05/2021 21:12:06 83.12 83.97 96.65 87.9 86.4 86.3 87.15 88.9 95.09 90 88.9 88.5
17/05/2021 21:12:07 82.75 83.36 96.65 87.9 86.4 86.3 86.56 87.8 95.09 90 88.9 88.5
17/05/2021 21:12:08 82.21 82.89 96.65 87.9 86.4 86.3 85.42 87.11 95.09 90 88.9 88.5
17/05/2021 21:12:09 83.47 83.4 96.65 87.9 86.4 86.3 85.68 86.01 95.09 90 88.9 88.5
17/05/2021 21:12:10 85.32 84.87 96.65 87.9 86.4 86.3 86.57 86.43 95.09 90 88.9 88.5
17/05/2021 21:12:11 85.15 85.14 96.65 87.9 86.4 86.3 87.59 87.31 95.09 90 88.9 88.5
17/05/2021 21:12:12 85.3 85.68 96.65 87.9 86.4 86.3 87.85 87.94 95.09 90 88.9 88.5
17/05/2021 21:12:13 86.34 86.43 96.65 87.9 86.4 86.3 89.55 89.23 95.09 90 88.9 88.5
17/05/2021 21:12:14 87 87.05 96.65 87.9 86.4 86.3 89.3 89.48 95.09 90 88.9 88.5
17/05/2021 21:12:15 84.86 86.72 96.65 87.9 86.4 86.3 87.38 89.23 95.09 90 88.9 88.5
17/05/2021 21:12:16 82.41 85.72 96.65 87.9 86.4 86.3 85.65 88.44 95.09 90 88.9 88.5
17/05/2021 21:12:17 83.6 84.24 96.65 87.9 86.4 86.3 86.39 86.95 95.09 90 88.9 88.5
17/05/2021 21:12:18 83.93 84.17 96.65 87.9 86.4 86.3 88.29 88.07 95.09 90 88.9 88.5
17/05/2021 21:12:19 84 84.09 96.65 87.9 86.4 86.3 88.36 88.32 95.09 90 88.9 88.5
17/05/2021 21:12:20 84.86 84.73 96.65 87.9 86.4 86.3 88.41 88.83 95.09 90 88.9 88.5
17/05/2021 21:12:21 83.72 84.63 96.65 87.8 86.4 86.3 86.45 88.35 95.09 90 88.9 88.5
17/05/2021 21:12:22 85 84.79 96.65 87.7 86.4 86.3 88.04 88.04 95.09 89.8 88.9 88.5
17/05/2021 21:12:23 86.95 86.51 95.93 86.6 86.4 86.3 88.42 88.49 94.44 89 88.9 88.5
17/05/2021 21:12:24 83.98 85.87 92.22 86.6 86.4 86.3 87.22 88.32 91.28 89 88.9 88.5
17/05/2021 21:12:25 82.71 84.71 89.51 86.6 86.4 86.3 84.97 87.38 90.2 89 88.9 88.5
17/05/2021 21:12:26 81.56 83.68 87.21 86.6 86.4 86.3 85.15 86.17 90.2 89 88.9 88.5
17/05/2021 21:12:27 83.2 83.09 87.05 86.6 86.4 86.3 85.87 86.02 90.2 89 88.9 88.5
17/05/2021 21:12:28 81.57 83.07 87.05 86.6 86.4 86.3 84.22 85.76 89.48 89 88.9 88.5
17/05/2021 21:12:29 85.11 84.16 87.05 86.6 86.4 86.3 88.49 87.47 89.48 89 88.9 88.5
17/05/2021 21:12:30 84.1 84.66 87.05 86.6 86.4 86.3 86.99 87.78 89.48 89 88.9 88.5
17/05/2021 21:12:31 88.55 87.72 87.72 86.6 86.4 86.3 90.39 89.82 89.82 89 88.9 88.5
17/05/2021 21:12:32 85.72 87.29 87.72 86.6 86.4 86.3 88.7 89.34 89.82 89 88.9 88.5
17/05/2021 21:12:33 87.11 87.08 87.72 86.6 86.4 86.3 88.83 89.19 89.82 89 88.9 88.5
17/05/2021 21:12:34 86.08 87.08 87.72 86.6 86.4 86.3 88.63 89.19 89.82 89 88.9 88.6
17/05/2021 21:12:35 87.55 87.52 87.72 86.6 86.4 86.3 90.44 90.09 90.09 89 88.9 88.6
17/05/2021 21:12:36 85.38 87.18 87.72 86.6 86.4 86.3 87.22 89.82 90.09 89 88.9 88.6
17/05/2021 21:12:37 88.18 87.7 87.72 86.6 86.4 86.3 90.23 89.83 90.09 89 88.9 88.6
17/05/2021 21:12:38 86.69 87.66 87.72 86.6 86.4 86.3 88.98 89.79 90.09 89 88.9 88.6
17/05/2021 21:12:39 86.36 87.35 87.72 86.6 86.4 86.3 88.43 89.59 90.09 89 88.9 88.6
17/05/2021 21:12:40 84.31 86.56 87.72 86.6 86.4 86.3 87.69 88.78 90.09 89 88.9 88.6
17/05/2021 21:12:41 85.78 86.2 87.72 86.6 86.4 86.3 89.29 89.1 90.09 89 88.9 88.6
17/05/2021 21:12:42 87.87 87.26 87.72 86.6 86.4 86.3 92.3 91.47 91.47 89 88.9 88.6
17/05/2021 21:12:43 86.03 87.23 87.72 86.6 86.4 86.3 89.14 91.3 91.47 89 88.9 88.6
17/05/2021 21:12:44 84.51 86.88 87.72 86.6 86.4 86.3 87.6 90.29 91.47 89 88.9 88.6
17/05/2021 21:12:45 81.88 85.2 87.72 86.6 86.4 86.3 85.08 88.56 91.47 89 88.9 88.6
17/05/2021 21:12:46 89.67 88.76 88.76 86.6 86.4 86.3 91.85 91.08 91.47 89 88.9 88.6
17/05/2021 21:12:47 89.47 89.44 89.44 86.6 86.4 86.3 90.53 91.16 91.47 89 88.9 88.6
17/05/2021 21:12:48 83.89 89.42 89.44 86.6 86.4 86.3 86.27 90.78 91.47 89 88.9 88.6
17/05/2021 21:12:49 86.05 87.39 89.44 86.6 86.4 86.3 88.16 89.13 91.47 89 88.9 88.6
17/05/2021 21:12:50 84.22 86.18 89.44 86.6 86.4 86.3 85.23 88.16 91.47 89 88.9 88.6
17/05/2021 21:12:51 95.75 94.33 94.33 86.7 86.5 86.3 96.23 94.85 94.85 89.1 88.9 88.6
17/05/2021 21:12:52 84.99 93.31 94.33 86.7 86.5 86.3 87.62 93.99 94.85 89.1 88.9 88.6
17/05/2021 21:12:53 92.06 92.5 94.33 86.7 86.5 86.3 92.35 92.84 94.85 89.1 89 88.6
17/05/2021 21:12:54 83.3 90.78 94.33 86.7 86.5 86.3 84.97 91.41 94.85 89.1 89 88.6
17/05/2021 21:12:55 82.64 87.81 94.33 86.7 86.5 86.3 84.1 88.69 94.85 89.1 89 88.6
17/05/2021 21:12:56 89.76 89.44 94.33 86.7 86.5 86.3 90.27 89.87 94.85 89.1 89 88.6
17/05/2021 21:12:57 83.89 88.55 94.33 86.7 86.5 86.3 85.02 89.14 94.85 89.1 89 88.6
17/05/2021 21:12:58 82.62 86.22 94.33 86.7 86.5 86.3 85.35 87.02 94.85 89.1 89 88.6
17/05/2021 21:12:59 88.45 87.62 94.33 86.7 86.5 86.3 89.39 88.78 94.85 89.1 89 88.6
17/05/2021 21:13:00 88.76 88.68 94.33 86.8 86.5 86.3 90.33 90.13 94.85 89.1 89 88.6
17/05/2021 21:13:01 87.61 89.08 94.33 86.8 86.5 86.3 88.9 90.4 94.85 89.1 89 88.6
17/05/2021 21:13:02 83.92 87.46 94.33 86.8 86.5 86.3 89.29 89.91 94.85 89.1 89 88.6
17/05/2021 21:13:03 82.74 85.73 94.33 86.8 86.5 86.3 85.72 89.24 94.85 89.1 89 88.6
17/05/2021 21:13:04 82.6 84.04 94.33 86.8 86.5 86.3 86.72 87.3 94.85 89.1 89 88.6
17/05/2021 21:13:05 85.63 85.58 94.33 86.8 86.5 86.3 88.61 88.87 94.85 89.1 89 88.6
17/05/2021 21:13:06 86.68 86.43 94.33 86.8 86.5 86.3 89.16 89.21 94.85 89.1 89 88.6
17/05/2021 21:13:07 84.93 85.67 94.33 86.8 86.5 86.3 89.77 89.71 94.85 89.1 89 88.6
17/05/2021 21:13:08 81.35 85.39 94.33 86.8 86.5 86.3 84.86 89.54 94.85 89.1 89 88.6
17/05/2021 21:13:09 85.67 85.42 94.33 86.8 86.5 86.3 87.72 87.92 94.85 89.1 89 88.6
17/05/2021 21:13:10 87.01 86.77 94.33 86.8 86.5 86.3 88.58 88.54 94.85 89.1 89 88.6
17/05/2021 21:13:11 85.88 86.79 94.33 86.8 86.5 86.3 87.57 88.51 94.85 89.1 89 88.6
17/05/2021 21:13:12 83.8 86.4 94.33 86.8 86.5 86.3 86.6 88.21 94.85 89.1 89 88.6
17/05/2021 21:13:13 84.35 84.69 94.33 86.8 86.5 86.3 86.13 86.87 94.85 89.1 89 88.6
17/05/2021 21:13:14 87.15 87.19 94.33 86.8 86.5 86.3 87.49 87.73 94.85 89.1 89 88.6
17/05/2021 21:13:15 86.42 88.08 94.33 86.8 86.5 86.3 88.39 88.45 94.85 89.1 89 88.6
17/05/2021 21:13:16 92.63 91.8 94.33 86.8 86.6 86.4 93.18 92.29 94.85 89.1 89 88.6
17/05/2021 21:13:17 86.2 91.88 94.33 86.8 86.6 86.4 88.07 92.32 94.85 89.1 89 88.6
17/05/2021 21:13:18 82.61 88.89 94.33 86.8 86.6 86.4 85.64 90 94.85 89.1 89 88.6
17/05/2021 21:13:19 82.19 86.11 94.33 86.8 86.6 86.4 84.49 87.9 94.85 89.1 89 88.6
17/05/2021 21:13:20 82.63 84.09 94.33 86.8 86.6 86.4 85.89 86.1 94.85 89.1 89 88.6
17/05/2021 21:13:21 82.97 83.56 93.31 86.8 86.6 86.4 86.27 86.85 93.99 89.1 89 88.6
17/05/2021 21:13:22 83.77 83.87 92.5 86.8 86.6 86.4 87.01 86.92 92.84 89.1 89 88.6
17/05/2021 21:13:23 85.33 84.88 91.88 86.8 86.6 86.4 88.99 88.46 92.32 89.1 89 88.6
17/05/2021 21:13:24 82.86 84.73 91.88 86.8 86.6 86.4 86.42 88.15 92.32 89.1 89 88.6
17/05/2021 21:13:25 81.61 83.76 91.88 86.8 86.6 86.4 84.28 87.13 92.32 89.1 89 88.6
17/05/2021 21:13:26 82.42 82.8 91.88 86.8 86.6 86.4 85.82 86.02 92.32 89.1 89 88.6
17/05/2021 21:13:27 80.42 82.61 91.88 86.8 86.6 86.4 84.47 85.89 92.32 89.1 89 88.6
17/05/2021 21:13:28 83.25 82.73 91.88 86.8 86.6 86.4 85.86 85.68 92.32 89 89 88.6
17/05/2021 21:13:29 83.03 82.96 91.88 86.8 86.6 86.4 86.26 86.14 92.32 89 89 88.6
17/05/2021 21:13:30 82.55 83.08 91.88 86.8 86.6 86.4 85.86 86.3 92.32 89 89 88.6
17/05/2021 21:13:31 83.86 83.42 91.88 86.8 86.6 86.4 87.36 86.89 92.32 89.1 89 88.6
17/05/2021 21:13:32 83.76 83.9 91.88 86.8 86.6 86.4 87.39 87.27 92.32 89.1 89 88.6
17/05/2021 21:13:33 83.46 83.79 91.88 86.7 86.6 86.4 86.64 87.46 92.32 89 89 88.6
17/05/2021 21:13:34 81.44 83.36 91.88 86.7 86.6 86.4 84.03 86.74 92.32 89 89 88.6
17/05/2021 21:13:35 83.73 83.27 91.88 86.7 86.5 86.4 86.23 86.04 92.32 89 89 88.6
17/05/2021 21:13:36 81.94 83.23 91.88 86.7 86.5 86.4 84.58 86.09 92.32 89 89 88.6
17/05/2021 21:13:37 85.75 84.96 91.88 86.7 86.5 86.4 89.49 88.48 92.32 89 89 88.6
17/05/2021 21:13:38 85.15 85.55 91.88 86.7 86.5 86.4 90.74 90.38 92.32 89 89 88.6
17/05/2021 21:13:39 84.66 85.11 91.88 86.7 86.5 86.4 89.25 89.87 92.32 89 89 88.6
17/05/2021 21:13:40 84.44 85.49 91.88 86.7 86.5 86.3 89.83 90.62 92.32 89 89 88.6
17/05/2021 21:13:41 80.54 84.2 91.88 86.7 86.5 86.3 83.84 89.28 92.32 89 89 88.6
17/05/2021 21:13:42 82.21 82.37 91.88 86.7 86.5 86.3 85.18 86.66 92.32 89 89 88.6
17/05/2021 21:13:43 82.74 83.1 91.88 86.7 86.5 86.3 86.81 87.13 92.32 89 89 88.6
17/05/2021 21:13:44 83.39 83.19 91.88 86.7 86.5 86.3 86.08 86.52 92.32 88.9 89 88.6
17/05/2021 21:13:45 88.76 87.97 91.88 86.7 86.5 86.3 89.81 89.28 92.32 89 89 88.6
17/05/2021 21:13:46 85.15 87.97 91.88 86.7 86.5 86.3 86.64 89.29 92.32 89 89 88.6
17/05/2021 21:13:47 86.54 86.86 88.89 86.7 86.5 86.4 89.49 89.14 90.62 89 89 88.6
17/05/2021 21:13:48 82.45 86.39 87.97 86.7 86.5 86.4 84.79 88.71 90.62 89 89 88.6
17/05/2021 21:13:49 81.81 84.35 87.97 86.7 86.5 86.4 83.45 86.56 90.62 89 89 88.6
17/05/2021 21:13:50 82.84 83.43 87.97 86.7 86.5 86.4 84.43 85.05 90.62 89 89 88.6
17/05/2021 21:13:51 85.24 84.77 87.97 86.7 86.5 86.4 87.7 87.16 90.62 89 89 88.6
17/05/2021 21:13:52 82.65 84.8 87.97 86.7 86.5 86.4 85.59 87.4 90.62 89 89 88.6
17/05/2021 21:13:53 85.83 85.3 87.97 86.7 86.5 86.4 88.13 87.62 90.62 89 89 88.6
17/05/2021 21:13:54 84.7 85.41 87.97 86.7 86.5 86.4 87.33 87.91 90.62 89 89 88.6
17/05/2021 21:13:55 83.62 84.8 87.97 86.7 86.5 86.3 86.26 87.31 90.62 89 89 88.6
17/05/2021 21:13:56 88.23 87.24 87.97 86.7 86.6 86.3 89.21 88.54 90.62 89 89 88.6
17/05/2021 21:13:57 89.52 89.25 89.25 86.7 86.6 86.4 90.49 90.07 90.62 89 89 88.6
17/05/2021 21:13:58 86.28 88.99 89.25 86.8 86.6 86.4 89.13 90.09 90.62 89 89 88.6
17/05/2021 21:13:59 83.56 87.49 89.25 86.8 86.6 86.3 87.95 89.48 90.62 89 89 88.6
17/05/2021 21:14:00 88.13 87.48 89.25 86.8 86.6 86.3 90.36 89.81 90.62 89 89 88.6
17/05/2021 21:14:01 84.36 87.64 89.25 86.8 86.6 86.3 86.75 89.65 90.62 89 89 88.6
17/05/2021 21:14:02 92.79 90.97 90.97 86.8 86.6 86.4 94.36 92.8 92.8 89.1 89 88.6
17/05/2021 21:14:03 89.13 90.86 90.97 86.8 86.6 86.3 91.35 92.73 92.8 89.1 89 88.6
17/05/2021 21:14:04 86 89.85 90.97 86.8 86.6 86.3 87.62 91.81 92.8 89.1 89 88.6
17/05/2021 21:14:05 83.39 87.58 90.97 86.8 86.6 86.3 87.22 89.53 92.8 89.1 89 88.6
17/05/2021 21:14:06 85.42 86.34 90.97 86.8 86.6 86.3 88.49 88.91 92.8 89.1 89 88.6
17/05/2021 21:14:07 84.29 85.24 90.97 86.9 86.6 86.3 88.13 88.76 92.8 89.1 89 88.6
17/05/2021 21:14:08 87.19 86.46 90.97 86.9 86.6 86.3 89.47 89.07 92.8 89.1 89 88.6
17/05/2021 21:14:09 85.1 86.4 90.97 86.9 86.6 86.3 87.81 89.18 92.8 89.1 89 88.6
17/05/2021 21:14:10 82.19 85.6 90.97 86.9 86.6 86.3 85.94 88.34 92.8 89.1 89 88.6
17/05/2021 21:14:11 81.88 83.7 90.97 86.9 86.6 86.3 84.81 87 92.8 89.1 89 88.6
17/05/2021 21:14:12 84.57 84.85 90.97 86.9 86.6 86.3 86.93 87.21 92.8 89.1 89 88.6
17/05/2021 21:14:13 83.43 83.87 90.97 86.9 86.6 86.3 86.78 87.01 92.8 89.1 89 88.6
17/05/2021 21:14:14 85.46 84.85 90.97 86.9 86.6 86.3 88.45 88.08 92.8 89.1 89 88.6
17/05/2021 21:14:15 82.23 84.97 90.97 86.9 86.6 86.2 85.54 88.24 92.8 89.1 89 88.5
17/05/2021 21:14:16 82.54 83.4 90.97 86.9 86.6 86.2 86.32 86.87 92.8 89.1 89 88.5
17/05/2021 21:14:17 82.87 83.41 90.97 86.9 86.6 86.2 85.49 86.4 92.8 89.1 89 88.5
17/05/2021 21:14:18 83.95 83.82 90.97 86.9 86.6 86.2 85.94 86.14 92.8 89.1 89 88.5
17/05/2021 21:14:19 84.11 84.12 90.97 86.8 86.6 86.2 85.42 85.91 92.8 89.1 89 88.5
17/05/2021 21:14:20 83.81 84.1 90.97 86.8 86.6 86.2 85.57 85.9 92.8 89.1 89 88.5
17/05/2021 21:14:21 83.89 84.55 90.97 86.8 86.6 86.2 85.17 85.99 92.8 89.1 89 88.5
17/05/2021 21:14:22 78.71 83.86 90.97 86.8 86.6 86.2 80.94 85.28 92.8 89.1 89 88.5
17/05/2021 21:14:23 87.3 85.75 90.97 86.9 86.6 86.2 87.86 86.52 92.8 89.1 89 88.5
17/05/2021 21:14:24 85.19 86.28 90.97 86.9 86.6 86.2 85.99 86.99 92.8 89.1 89 88.5
17/05/2021 21:14:25 81.59 85.09 90.97 86.8 86.6 86.2 83.37 85.88 92.8 89.1 89 88.5
17/05/2021 21:14:26 95.31 94.63 94.63 86.9 86.6 86.2 95.01 94.35 94.35 89.1 89 88.5
17/05/2021 21:14:27 96.17 96.16 96.16 87 86.7 86.2 95.71 95.66 95.66 89.2 89 88.5
17/05/2021 21:14:28 89.28 95.18 96.16 87.1 86.7 86.2 89.66 94.84 95.66 89.2 89 88.5
17/05/2021 21:14:29 87.09 92.27 96.16 87.1 86.7 86.2 88.32 92.22 95.66 89.2 89 88.5
17/05/2021 21:14:30 85.33 89.78 96.16 87.1 86.7 86.2 86.25 90.17 95.66 89.2 89 88.5
17/05/2021 21:14:31 85.95 87.71 96.16 87.1 86.7 86.2 87.42 88.44 95.66 89.2 89 88.5
17/05/2021 21:14:32 83.91 86.46 96.16 87.1 86.7 86.2 84.99 87.57 95.66 89.2 89 88.5
17/05/2021 21:14:33 83.73 85.76 96.16 87.1 86.7 86.2 85.67 87.2 95.66 89.2 89 88.5
17/05/2021 21:14:34 83.7 84.57 96.16 87.1 86.7 86.2 85.42 86.07 95.66 89.2 89 88.5
17/05/2021 21:14:35 84.28 84.15 96.16 87.1 86.7 86.2 85.83 85.81 95.66 89.2 89 88.5
17/05/2021 21:14:36 86.25 85.58 96.16 87.1 86.7 86.2 88.11 87.34 95.66 89.2 89 88.5
17/05/2021 21:14:37 85.55 86.03 96.16 87 86.7 86.2 88.69 88.87 95.66 89.1 89 88.5
17/05/2021 21:14:38 85.78 85.99 96.16 87 86.7 86.2 88.18 88.72 95.66 89.2 89 88.5
17/05/2021 21:14:39 81.82 86.37 96.16 87 86.7 86.2 83.26 88.64 95.66 89.1 89 88.5
17/05/2021 21:14:40 86.28 85.65 96.16 87.1 86.7 86.2 88.8 88.11 95.66 89.2 89 88.5
17/05/2021 21:14:41 85.42 86.05 96.16 87.1 86.7 86.2 87.45 88.14 95.66 89.2 89 88.5
17/05/2021 21:14:42 87.39 87.28 96.16 87.1 86.7 86.2 89.66 89.37 95.66 89.2 89 88.5
17/05/2021 21:14:43 88.51 88.26 96.16 87.1 86.7 86.2 89.74 89.8 95.66 89.2 89 88.5
17/05/2021 21:14:44 86.89 87.97 96.16 87.1 86.7 86.2 88.92 89.65 95.66 89.2 89 88.5
17/05/2021 21:14:45 86.96 87.56 96.16 87.1 86.7 86.2 88.07 89.12 95.66 89.2 89 88.5
17/05/2021 21:14:46 83.13 86.96 96.16 87.1 86.7 86.2 84.49 88.42 95.66 89.2 89 88.5
17/05/2021 21:14:47 92.24 91.02 96.16 87.1 86.7 86.2 91.28 90.31 95.66 89.2 89 88.5
17/05/2021 21:14:48 88.58 90.41 96.16 87.1 86.7 86.2 88.68 90 95.66 89.2 89 88.5
17/05/2021 21:14:49 97.03 96.29 96.29 87.2 86.7 86.2 95.1 94.42 95.66 89.2 89 88.5
17/05/2021 21:14:50 89.05 94.43 96.29 87.2 86.7 86.2 90.61 92.83 95.66 89.2 89 88.5
17/05/2021 21:14:51 84.78 91.98 96.29 87.2 86.7 86.2 86.01 91.74 95.66 89.2 89 88.5
17/05/2021 21:14:52 98.79 98.03 98.03 87.4 86.8 86.3 96.83 96.1 96.1 89.3 89.1 88.5
17/05/2021 21:14:53 86.23 96.54 98.03 87.4 86.8 86.3 87.08 94.79 96.1 89.3 89.1 88.5
17/05/2021 21:14:54 84.18 92.98 98.03 87.4 86.8 86.3 85.29 91.71 96.1 89.3 89.1 88.5
17/05/2021 21:14:55 85.72 89.55 98.03 87.4 86.8 86.3 87.13 88.81 96.1 89.3 89.1 88.5
17/05/2021 21:14:56 87.29 87.95 98.03 87 86.8 86.3 88.34 88.41 96.1 88.9 89.1 88.5
17/05/2021 21:14:57 86.39 87.43 98.03 86.8 86.8 86.3 88.96 88.94 96.1 88.6 89.1 88.5
17/05/2021 21:14:58 90.01 89.72 98.03 86.8 86.8 86.3 91.21 90.71 96.1 88.7 89.1 88.5
17/05/2021 21:14:59 89.15 89.27 98.03 86.8 86.8 86.3 91.49 91.29 96.1 88.7 89.1 88.5
17/05/2021 21:15:00 86.67 88.97 98.03 86.8 86.8 86.3 88.24 91.06 96.1 88.7 89.1 88.6
17/05/2021 21:15:01 88.97 88.95 98.03 86.8 86.8 86.3 89.65 89.99 96.1 88.7 89.1 88.6
17/05/2021 21:15:02 87.89 89.13 98.03 86.8 86.8 86.3 89.37 90.3 96.1 88.7 89.1 88.6
17/05/2021 21:15:03 84.87 88.21 98.03 86.8 86.8 86.3 86.73 89.59 96.1 88.7 89.1 88.6
17/05/2021 21:15:04 86.93 86.89 98.03 86.8 86.8 86.3 89.44 89.22 96.1 88.7 89.1 88.6
17/05/2021 21:15:05 85.13 86.89 98.03 86.8 86.8 86.3 87.18 89.25 96.1 88.7 89.1 88.6
17/05/2021 21:15:06 86.17 86.28 98.03 86.8 86.8 86.3 88.05 88.25 96.1 88.7 89.1 88.6
17/05/2021 21:15:07 89.55 88.7 98.03 86.8 86.9 86.3 92.09 91.23 96.1 88.7 89.1 88.6
17/05/2021 21:15:08 88.55 89.62 98.03 86.8 86.9 86.3 89.86 91.5 96.1 88.7 89.1 88.6
17/05/2021 21:15:09 87.84 88.32 98.03 86.8 86.9 86.3 89.04 90.11 96.1 88.7 89.1 88.6
17/05/2021 21:15:10 89.89 89.61 98.03 86.8 86.9 86.3 90.79 90.79 96.1 88.7 89.1 88.6
17/05/2021 21:15:11 91.79 91.71 98.03 86.8 86.9 86.3 93.95 93.44 96.1 88.7 89.1 88.6
17/05/2021 21:15:12 88.32 91.45 98.03 86.8 86.9 86.3 90.18 93.45 96.1 88.7 89.1 88.6
17/05/2021 21:15:13 81.96 89.72 98.03 86.8 86.9 86.3 85.2 91.61 96.1 88.7 89.1 88.6
17/05/2021 21:15:14 85.98 86.68 98.03 86.8 86.9 86.3 87.74 88.76 96.1 88.6 89.1 88.6
17/05/2021 21:15:15 85.93 86.69 98.03 86.8 86.9 86.3 87.59 88.45 96.1 88.6 89.1 88.6
17/05/2021 21:15:16 83.86 85.94 98.03 86.8 86.9 86.3 85.68 87.57 96.1 88.6 89.1 88.6
17/05/2021 21:15:17 95.11 93.64 98.03 86.8 86.9 86.3 95.63 93.84 96.1 88.6 89.1 88.6
17/05/2021 21:15:18 87.11 92.73 98.03 86.8 86.9 86.3 90.85 93.65 96.1 88.6 89.1 88.6
17/05/2021 21:15:19 96.3 95.84 98.03 86.9 87 86.3 95.12 94.93 96.1 88.6 89.2 88.6
17/05/2021 21:15:20 90.75 94.76 98.03 87 87 86.3 91.11 94.14 96.1 88.7 89.2 88.6
17/05/2021 21:15:21 83.41 92.77 98.03 87 87 86.3 86.47 92.55 96.1 88.7 89.2 88.6
17/05/2021 21:15:22 86.28 89.31 96.54 87 87 86.3 88.75 89.79 94.93 88.7 89.2 88.6
17/05/2021 21:15:23 88.55 89.18 95.84 87 87 86.3 89.27 90.1 94.93 88.7 89.2 88.6
17/05/2021 21:15:24 85.4 87.9 95.84 87 87 86.3 88.28 89.12 94.93 88.7 89.2 88.6
17/05/2021 21:15:25 85.21 86.39 95.84 87 87 86.3 89.14 88.98 94.93 88.7 89.2 88.6
17/05/2021 21:15:26 89.45 88.48 95.84 87 87 86.3 92.73 91.6 94.93 88.7 89.2 88.6
17/05/2021 21:15:27 83.46 88.44 95.84 87 87 86.3 86.05 91.4 94.93 88.7 89.2 88.6
17/05/2021 21:15:28 84.95 85.95 95.84 87 87 86.3 87.3 88.8 94.93 88.7 89.2 88.6
17/05/2021 21:15:29 89.82 89.14 95.84 87 87 86.3 90.78 90.3 94.93 88.7 89.2 88.6
17/05/2021 21:15:30 86.2 89.1 95.84 87 87 86.3 88.2 90.26 94.93 88.7 89.2 88.6
17/05/2021 21:15:31 86.38 87.63 95.84 87 87 86.3 88.45 89.34 94.93 88.7 89.2 88.6
17/05/2021 21:15:32 82.69 86.59 95.84 87 87 86.3 84.35 88.5 94.93 88.7 89.2 88.6
17/05/2021 21:15:33 81.85 84.62 95.84 87 87 86.3 83.23 86.37 94.93 88.7 89.2 88.6
17/05/2021 21:15:34 82.66 83.72 95.84 87 87 86.3 85.52 85.76 94.93 88.6 89.1 88.6
17/05/2021 21:15:35 81.31 82.57 95.84 87 87 86.3 84.87 85.18 94.93 88.6 89.1 88.6
17/05/2021 21:15:36 87.12 85.69 95.84 87 87 86.3 88.78 87.71 94.93 88.6 89.1 88.6
17/05/2021 21:15:37 83.49 85.42 95.84 87 87 86.3 86.07 87.38 94.93 88.6 89.1 88.6
17/05/2021 21:15:38 89 88.1 95.84 87 87 86.3 89.21 88.65 94.93 88.6 89.1 88.6
17/05/2021 21:15:39 86.74 87.97 95.84 87 87 86.3 89.09 88.99 94.93 88.6 89.1 88.6
17/05/2021 21:15:40 84.72 87.11 95.84 87 87 86.3 85.45 88.95 94.93 88.6 89.1 88.6
17/05/2021 21:15:41 85.94 86.12 95.84 87 87 86.3 87.92 87.72 94.93 88.6 89.1 88.6
17/05/2021 21:15:42 90.3 89.23 95.84 87 87 86.3 90.26 89.59 94.93 88.6 89.1 88.6
17/05/2021 21:15:43 89.66 89.81 95.84 87 87 86.3 89.41 89.75 94.93 88.6 89.1 88.6
17/05/2021 21:15:44 85.8 89.52 95.84 87 87 86.3 85.98 89.45 94.93 88.6 89.1 88.6
17/05/2021 21:15:45 78.02 87.55 95.84 87 87 86.3 80.81 87.62 94.93 88.6 89.1 88.6
17/05/2021 21:15:46 84.17 84.38 95.84 87 87 86.3 84.59 84.81 94.93 88.6 89.1 88.6
17/05/2021 21:15:47 86.8 86.57 95.84 87 87 86.3 87.27 87.03 94.93 88.6 89.1 88.6
17/05/2021 21:15:48 86.17 86.41 95.84 87 87 86.3 88.48 88.15 94.93 88.6 89.1 88.6
17/05/2021 21:15:49 85.81 87.04 94.76 87 87 86.3 87.65 88.72 94.14 88.6 89.1 88.6
17/05/2021 21:15:50 81.72 85.88 92.77 87 87 86.3 83.94 87.77 92.55 88.6 89.1 88.6
17/05/2021 21:15:51 82.45 83.83 89.81 87 87 86.3 83.7 85.73 91.6 88.6 89.1 88.6
17/05/2021 21:15:52 81.54 83.38 89.81 87 86.9 86.3 82.98 84.73 91.6 88.5 89.1 88.6
17/05/2021 21:15:53 81.09 81.84 89.81 86.9 86.9 86.3 82.53 83.5 91.6 88.5 89.1 88.6
17/05/2021 21:15:54 84.37 83.52 89.81 86.9 86.9 86.3 86.52 85.57 91.6 88.5 89.1 88.6
17/05/2021 21:15:55 82.96 83.57 89.81 86.9 86.9 86.3 84.42 85.84 91.6 88.5 89.1 88.6
17/05/2021 21:15:56 85.94 85.11 89.81 86.9 86.9 86.3 90.4 88.8 91.4 88.5 89.1 88.6
17/05/2021 21:15:57 83.5 85.29 89.81 86.9 86.9 86.3 86.17 88.81 90.3 88.5 89.1 88.6
17/05/2021 21:15:58 82.94 84.03 89.81 86.9 86.9 86.3 85.71 87.25 90.3 88.5 89.1 88.6
17/05/2021 21:15:59 82.94 83.76 89.81 86.9 86.9 86.3 84.92 86.63 90.26 88.5 89.1 88.6
17/05/2021 21:16:00 83.24 83.6 89.81 86.9 86.9 86.3 84.49 85.46 89.75 88.5 89.1 88.6
17/05/2021 21:16:01 83.78 83.81 89.81 86.9 86.9 86.3 85.65 85.61 89.75 88.5 89.1 88.6
17/05/2021 21:16:02 87.57 86.86 89.81 86.9 86.9 86.3 88.48 87.93 89.75 88.5 89.1 88.6
17/05/2021 21:16:03 84.58 86.56 89.81 86.9 86.9 86.3 88.05 88.19 89.75 88.5 89.1 88.6
17/05/2021 21:16:04 84.72 85.54 89.81 86.9 86.5 86.3 88.14 88.34 89.75 88.5 88.7 88.6
17/05/2021 21:16:05 82.7 85.12 89.81 86.9 86.5 86.3 84.91 88.22 89.75 88.5 88.7 88.6
17/05/2021 21:16:06 83.46 83.84 89.81 86.9 86.5 86.3 86.43 86.87 89.75 88.4 88.7 88.6
17/05/2021 21:16:07 83.25 83.55 89.81 86.9 86.5 86.3 84.55 86.26 89.75 88.4 88.7 88.6
17/05/2021 21:16:08 87.36 86.41 89.81 86.9 86.5 86.3 89.42 88.38 89.75 88.4 88.7 88.6
17/05/2021 21:16:09 86.12 86.33 89.81 86.9 86.5 86.3 89.25 89.34 89.75 88.4 88.7 88.6
17/05/2021 21:16:10 83.23 86.01 89.81 86.9 86.5 86.3 85.09 88.69 89.75 88.4 88.7 88.6
17/05/2021 21:16:11 82.45 84.66 89.81 86.9 86.5 86.3 86.86 87.65 89.75 88.4 88.7 88.6
17/05/2021 21:16:12 81.63 83.14 89.81 86.9 86.5 86.3 85.97 86.76 89.75 88.4 88.7 88.6
17/05/2021 21:16:13 83.79 83.58 89.52 86.9 86.4 86.3 86.09 86.48 89.45 88.4 88.7 88.6
17/05/2021 21:16:14 80.64 83.6 87.55 86.9 86.4 86.3 83.09 86.08 89.34 88.4 88.7 88.6
17/05/2021 21:16:15 82.6 82.82 87.04 86.9 86.4 86.3 85.17 85.35 89.34 88.4 88.7 88.6
17/05/2021 21:16:16 81.81 82.87 87.04 86.9 86.4 86.3 84.28 85.41 89.34 88.4 88.7 88.6
17/05/2021 21:16:17 86.11 85.49 87.04 86.9 86.4 86.3 89.62 88.74 89.34 88.4 88.7 88.6
17/05/2021 21:16:18 83.05 85.27 87.04 86.9 86.4 86.3 85.6 88.59 89.34 88.4 88.7 88.6
17/05/2021 21:16:19 84.33 84.58 86.86 86.9 86.4 86.3 86.32 87.11 89.34 88.4 88.7 88.6
17/05/2021 21:16:20 83.31 84.2 86.86 86.9 86.4 86.3 85.83 86.79 89.34 88.4 88.7 88.6
17/05/2021 21:16:21 82.43 83.66 86.86 86.9 86.4 86.3 85.19 86.06 89.34 88.4 88.7 88.6
17/05/2021 21:16:22 81.1 82.92 86.86 86.9 86.4 86.3 83.39 85.64 89.34 88.4 88.6 88.6
17/05/2021 21:16:23 83.36 83.11 86.86 86.9 86.4 86.3 85.84 85.51 89.34 88.4 88.6 88.6
17/05/2021 21:16:24 83.94 83.84 86.86 86.9 86.4 86.3 87.24 86.8 89.34 88.4 88.6 88.6
17/05/2021 21:16:25 85.14 84.97 86.86 86.9 86.4 86.3 90.52 89.86 89.86 88.5 88.7 88.6
17/05/2021 21:16:26 83.01 83.99 86.86 86.9 86.4 86.3 85.21 88.67 89.86 88.5 88.7 88.6
17/05/2021 21:16:27 78.85 83.5 86.86 86.9 86.4 86.3 81.89 86.86 89.86 88.5 88.6 88.6
17/05/2021 21:16:28 82.43 82.23 86.86 86.9 86.4 86.3 85.75 85.55 89.86 88.5 88.6 88.6
17/05/2021 21:16:29 81.81 82.16 86.86 86.9 86.4 86.3 84.81 85.44 89.86 88.5 88.6 88.6
17/05/2021 21:16:30 89.72 88.22 88.22 86.9 86.4 86.3 92.5 90.9 90.9 88.5 88.7 88.6
17/05/2021 21:16:31 87.16 88.37 88.37 86.9 86.4 86.3 91.28 91.65 91.65 88.5 88.7 88.6
17/05/2021 21:16:32 84.45 87.38 88.37 86.9 86.4 86.3 86.91 90.93 91.65 88.5 88.7 88.6
17/05/2021 21:16:33 88.03 87.87 88.37 86.9 86.4 86.3 89.75 89.9 91.65 88.5 88.7 88.6
17/05/2021 21:16:34 83.91 87.81 88.37 86.9 86.4 86.3 86.42 89.83 91.65 88.5 88.7 88.6
17/05/2021 21:16:35 84.53 86.19 88.37 86.9 86.4 86.3 87.89 88.96 91.65 88.5 88.7 88.6
17/05/2021 21:16:36 81.52 84.6 88.37 86.9 86.4 86.3 84.02 87.43 91.65 88.5 88.7 88.6
17/05/2021 21:16:37 84.27 83.92 88.37 86.9 86.4 86.3 87.17 86.73 91.65 88.5 88.6 88.6
17/05/2021 21:16:38 84.94 84.85 88.37 86.9 86.4 86.3 88.57 88.31 91.65 88.5 88.6 88.6
17/05/2021 21:16:39 86.16 85.98 88.37 86.9 86.4 86.3 86.73 88.3 91.65 88.5 88.6 88.6
17/05/2021 21:16:40 83.15 85.88 88.37 86.9 86.4 86.3 86 87.78 91.65 88.5 88.6 88.6
17/05/2021 21:16:41 78.63 84.11 88.37 86.9 86.4 86.3 82.13 86.4 91.65 88.5 88.6 88.6
17/05/2021 21:16:42 81.16 81.69 88.37 86.9 86.4 86.3 84.6 84.6 91.65 88.5 88.6 88.6
17/05/2021 21:16:43 81.05 81.46 88.37 86.9 86.4 86.3 84.19 84.56 91.65 88.5 88.6 88.6
17/05/2021 21:16:44 89.26 87.69 88.37 86.9 86.4 86.3 92.07 90.84 91.65 88.5 88.6 88.6
17/05/2021 21:16:45 86.03 87.65 88.37 86.9 86.4 86.3 89.13 90.78 91.65 88.5 88.6 88.6
17/05/2021 21:16:46 86.46 87.19 88.37 86.9 86.4 86.3 88.75 90.07 91.65 88.5 88.6 88.6
17/05/2021 21:16:47 86.62 87.09 88.37 86.9 86.4 86.3 88.98 89.85 91.65 88.5 88.6 88.6
17/05/2021 21:16:48 83.38 86.45 88.37 86.9 86.4 86.3 86.12 89.12 91.65 88.5 88.6 88.6
17/05/2021 21:16:49 82.35 84.9 88.37 86.9 86.4 86.3 86.09 87.46 91.65 88.5 88.6 88.6
17/05/2021 21:16:50 85.77 85.3 88.37 86.9 86.4 86.3 87.72 87.64 91.65 88.5 88.6 88.6
17/05/2021 21:16:51 84.41 85.34 88.37 86.9 86.4 86.3 87.57 88.31 91.65 88.5 88.6 88.6
17/05/2021 21:16:52 82.91 84.79 88.37 86.9 86.4 86.3 84.26 87.34 91.65 88.5 88.6 88.6
17/05/2021 21:16:53 89.32 88.11 88.37 86.7 86.4 86.3 89.27 88.37 91.65 88.4 88.6 88.6
17/05/2021 21:16:54 95.11 93.91 93.91 86.8 86.5 86.3 95.84 94.6 94.6 88.5 88.6 88.6
17/05/2021 21:16:55 86.05 93.18 93.91 86.8 86.5 86.3 87.53 93.86 94.6 88.5 88.7 88.6
17/05/2021 21:16:56 87.72 89.96 93.91 86.8 86.5 86.3 89.34 90.88 94.6 88.5 88.7 88.6
17/05/2021 21:16:57 82.39 88.75 93.91 86.8 86.5 86.3 85.4 90.07 94.6 88.5 88.6 88.6
17/05/2021 21:16:58 83.86 85.74 93.91 86.8 86.5 86.3 85.96 87.58 94.6 88.5 88.6 88.6
17/05/2021 21:16:59 83.84 84.75 93.91 86.8 86.5 86.3 85.95 86.71 94.6 88.5 88.6 88.6
17/05/2021 21:17:00 87.78 87.29 93.91 86.8 86.5 86.3 88.48 88.32 94.6 88.5 88.7 88.6
17/05/2021 21:17:01 85.79 86.9 93.91 86.8 86.5 86.3 87.74 88.38 94.6 88.5 88.6 88.6
17/05/2021 21:17:02 85.11 86.17 93.91 86.9 86.5 86.3 87.29 87.87 94.6 88.5 88.6 88.6
17/05/2021 21:17:03 88.03 87.82 93.91 86.9 86.5 86.3 89.19 89.04 94.6 88.5 88.7 88.6
17/05/2021 21:17:04 84.51 87.35 93.91 86.9 86.5 86.3 86.2 88.72 94.6 88.5 88.6 88.6
17/05/2021 21:17:05 84.21 85.63 93.91 86.9 86.5 86.3 85.76 87.32 94.6 88.5 88.6 88.6
17/05/2021 21:17:06 81.55 84.65 93.91 86.9 86.5 86.3 83.03 86.11 94.6 88.5 88.6 88.6
17/05/2021 21:17:07 84.32 83.88 93.91 86.9 86.5 86.3 85.69 85.34 94.6 88.5 88.6 88.6
17/05/2021 21:17:08 87.83 86.81 93.91 86.9 86.5 86.3 88.76 87.64 94.6 88.5 88.7 88.6
17/05/2021 21:17:09 83.27 86.34 93.91 86.9 86.5 86.3 85.54 87.62 94.6 88.5 88.7 88.6
17/05/2021 21:17:10 87.11 86.61 93.91 86.9 86.5 86.3 88.9 88.45 94.6 88.5 88.7 88.6
17/05/2021 21:17:11 81.94 86.72 93.91 86.9 86.5 86.3 83.03 88.54 94.6 88.5 88.7 88.6
17/05/2021 21:17:12 79.93 83.83 93.91 86.9 86.5 86.3 82.54 85.53 94.6 88.5 88.7 88.6
17/05/2021 21:17:13 85.27 84.18 93.91 86.9 86.5 86.3 88.48 87.47 94.6 88.5 88.7 88.6
17/05/2021 21:17:14 87.06 86.6 93.91 86.9 86.5 86.3 88.62 89.06 94.6 88.5 88.7 88.6
17/05/2021 21:17:15 87.72 87.25 93.91 86.9 86.5 86.3 88.39 88.48 94.6 88.5 88.7 88.6
17/05/2021 21:17:16 86.19 86.94 93.91 86.9 86.5 86.3 86.95 88.11 94.6 88.5 88.7 88.6
17/05/2021 21:17:17 84.95 86.52 93.91 86.9 86.5 86.3 85.39 87.4 94.6 88.5 88.7 88.6
17/05/2021 21:17:18 81.62 85.71 93.91 86.9 86.5 86.3 83.87 86.43 94.6 88.5 88.7 88.6
17/05/2021 21:17:19 86.27 86.04 93.91 86.9 86.5 86.3 88.38 87.96 94.6 88.5 88.7 88.6
17/05/2021 21:17:20 85.87 86.49 93.91 86.9 86.5 86.3 87.29 88.06 94.6 88.5 88.7 88.6
17/05/2021 21:17:21 85.66 85.99 93.91 86.9 86.5 86.3 85.95 87.22 94.6 88.5 88.7 88.6
17/05/2021 21:17:22 88.09 87.42 93.91 86.9 86.5 86.3 89.45 88.85 94.6 88.5 88.7 88.6
17/05/2021 21:17:23 87.98 87.88 93.91 86.9 86.5 86.3 89.26 89.18 94.6 88.5 88.7 88.6
17/05/2021 21:17:24 92.77 92.04 93.18 87 86.5 86.3 92.74 91.97 93.86 88.5 88.7 88.6
17/05/2021 21:17:25 96.32 95.75 95.75 87.1 86.6 86.3 95.16 94.65 94.65 88.6 88.7 88.6
17/05/2021 21:17:26 91.74 95.19 95.75 87.1 86.6 86.3 90.31 94.04 94.65 88.6 88.7 88.6
17/05/2021 21:17:27 83.4 92.34 95.75 87.1 86.6 86.3 85.02 91.45 94.65 88.6 88.7 88.6
17/05/2021 21:17:28 89.93 90.02 95.75 87.1 86.6 86.3 90.55 90.43 94.65 88.6 88.7 88.6
17/05/2021 21:17:29 86.53 89.93 95.75 87.1 86.6 86.3 87.66 90.36 94.65 88.6 88.7 88.6
17/05/2021 21:17:30 85.49 88.03 95.75 87.1 86.6 86.3 87.08 88.74 94.65 88.6 88.7 88.6
17/05/2021 21:17:31 81.47 86.51 95.75 87.1 86.6 86.3 82.92 87.7 94.65 88.6 88.7 88.6
17/05/2021 21:17:32 84.23 84.51 95.75 87.1 86.6 86.3 85.94 86.17 94.65 88.6 88.7 88.6
17/05/2021 21:17:33 84.86 84.85 95.75 87.1 86.6 86.3 85.43 85.72 94.65 88.6 88.7 88.6
17/05/2021 21:17:34 81.9 84.8 95.75 87.1 86.6 86.3 83.22 85.66 94.65 88.5 88.7 88.6
17/05/2021 21:17:35 84.32 84.27 95.75 87.1 86.6 86.3 85.81 85.63 94.65 88.5 88.7 88.6
17/05/2021 21:17:36 82.82 83.73 95.75 87.1 86.6 86.3 84.69 85.12 94.65 88.5 88.7 88.6
17/05/2021 21:17:37 82.85 83.24 95.75 87.1 86.6 86.3 84.95 85.06 94.65 88.5 88.7 88.6
17/05/2021 21:17:38 84.48 84.24 95.75 87.1 86.6 86.3 85.22 85.25 94.65 88.5 88.7 88.6
17/05/2021 21:17:39 86.85 86.43 95.75 87.1 86.6 86.3 90.75 89.97 94.65 88.5 88.7 88.6
17/05/2021 21:17:40 85.2 86.13 95.75 87.1 86.6 86.3 88.64 89.57 94.65 88.5 88.7 88.6
17/05/2021 21:17:41 88.55 87.95 95.75 87.1 86.6 86.3 92.97 92.58 94.65 88.5 88.7 88.6
17/05/2021 21:17:42 88.13 88.09 95.75 87.1 86.6 86.3 89.97 91.33 94.65 88.5 88.7 88.6
17/05/2021 21:17:43 85.58 88.23 95.75 87.1 86.6 86.3 88.41 90.74 94.65 88.5 88.7 88.6
17/05/2021 21:17:44 87.25 87.72 95.75 87.1 86.6 86.3 91.33 91.26 94.65 88.5 88.7 88.6
17/05/2021 21:17:45 86.66 87.14 95.75 87.1 86.6 86.3 90.47 91.28 94.65 88.5 88.7 88.6
17/05/2021 21:17:46 85.65 86.8 95.75 87.1 86.6 86.3 87.71 90.17 94.65 88.5 88.7 88.6
17/05/2021 21:17:47 84.72 85.8 95.75 87.1 86.6 86.3 88.88 89.01 94.65 88.5 88.8 88.6
17/05/2021 21:17:48 83.63 85.49 95.75 87.1 86.6 86.3 85.89 89.13 94.65 88.5 88.7 88.6
17/05/2021 21:17:49 82.82 84.24 95.75 87.1 86.6 86.3 85.95 87.14 94.65 88.5 88.7 88.6
17/05/2021 21:17:50 81.42 83.49 95.75 87.1 86.6 86.3 83.96 86.62 94.65 88.5 88.7 88.6
17/05/2021 21:17:51 85.1 84.68 95.75 87 86.6 86.3 87.85 87.31 94.65 88.4 88.7 88.6
17/05/2021 21:17:52 81.42 84.17 95.75 87 86.6 86.3 85.21 86.97 94.65 88.4 88.7 88.6
17/05/2021 21:17:53 89.15 87.8 95.75 86.9 86.6 86.3 89.78 88.75 94.65 88.4 88.7 88.6
17/05/2021 21:17:54 86.14 87.76 95.75 86.9 86.6 86.3 93.92 93.64 94.65 88.5 88.8 88.6
17/05/2021 21:17:55 86.26 86.83 95.19 87 86.6 86.3 93.75 95.14 95.14 88.5 88.8 88.6
17/05/2021 21:17:56 86.17 86.46 92.34 86.9 86.7 86.3 87.57 93.15 95.14 88.5 88.8 88.6
17/05/2021 21:17:57 85.47 86.65 90.02 86.9 86.7 86.3 86.26 90.59 95.14 88.5 88.8 88.6
17/05/2021 21:17:58 87.63 87.28 89.93 87 86.7 86.3 88.99 88.93 95.14 88.5 88.8 88.6
17/05/2021 21:17:59 94.41 93.72 93.72 87 86.7 86.4 95.86 94.99 95.14 88.6 88.8 88.6
17/05/2021 21:18:00 89.64 93.71 93.72 87 86.7 86.4 91.05 94.99 95.14 88.6 88.8 88.6
17/05/2021 21:18:01 90.99 91.72 93.72 87 86.7 86.4 91.59 92.96 95.14 88.6 88.8 88.6
17/05/2021 21:18:02 88.79 91.46 93.72 87 86.7 86.4 91.14 92.28 95.14 88.6 88.8 88.6
17/05/2021 21:18:03 88.98 89.95 93.72 87.1 86.7 86.4 89.86 91.57 95.14 88.6 88.8 88.6
17/05/2021 21:18:04 94.18 93.91 93.91 87.1 86.7 86.4 92.5 92.47 95.14 88.6 88.8 88.6
17/05/2021 21:18:05 86.2 93.67 93.91 87.1 86.7 86.4 88.78 92.48 95.14 88.6 88.8 88.6
17/05/2021 21:18:06 96.73 96.35 96.35 87.3 86.8 86.4 96.91 96.44 96.44 88.7 88.9 88.6
17/05/2021 21:18:07 98.09 97.86 97.86 87.4 86.9 86.4 98.45 97.88 97.88 88.8 88.9 88.6
17/05/2021 21:18:08 92.38 97.2 97.86 87.5 86.9 86.4 93.94 97.82 97.88 88.9 88.9 88.6
17/05/2021 21:18:09 85.44 94.47 97.86 87.5 86.9 86.4 88.15 95.29 97.88 88.9 88.9 88.6
17/05/2021 21:18:10 85.48 91.02 97.86 87.5 86.9 86.4 87.76 92.27 97.88 88.9 88.9 88.6
17/05/2021 21:18:11 85.23 88.33 97.86 87.5 86.9 86.4 87.47 89.89 97.88 88.9 88.9 88.6
17/05/2021 21:18:12 86.34 87.16 97.86 87.5 86.9 86.4 88.22 89.04 97.88 88.9 88.9 88.6
17/05/2021 21:18:13 83.95 86.59 97.86 87.5 86.9 86.4 85.83 88.52 97.88 88.9 88.9 88.6
17/05/2021 21:18:14 85.88 86.13 97.86 87.5 86.9 86.4 87 87.53 97.88 88.9 88.9 88.6
17/05/2021 21:18:15 84.44 86.11 97.86 87.5 86.9 86.4 87.12 87.88 97.88 88.9 88.9 88.6
17/05/2021 21:18:16 84.4 84.57 97.86 87.4 86.9 86.4 86.71 86.88 97.88 88.8 88.9 88.6
17/05/2021 21:18:17 83.16 84.55 97.86 87.4 86.9 86.4 86.1 86.87 97.88 88.8 88.9 88.6
17/05/2021 21:18:18 85.35 85.12 97.86 87.4 86.9 86.4 88.08 87.82 97.88 88.8 88.9 88.6
17/05/2021 21:18:19 81.36 84.88 97.86 87.4 86.9 86.4 84.37 87.61 97.88 88.8 88.9 88.6
17/05/2021 21:18:20 92.3 91.96 97.86 87.4 86.9 86.4 91.72 91.44 97.88 88.9 88.9 88.6
17/05/2021 21:18:21 87.12 92.03 97.86 87.5 86.9 86.4 87.54 91.52 97.88 88.9 88.9 88.6
17/05/2021 21:18:22 81.48 89.29 97.86 87.5 86.9 86.4 82.85 89.12 97.88 88.9 88.9 88.6
17/05/2021 21:18:23 88.15 87.99 97.86 87.5 86.9 86.4 88.74 88.32 97.88 88.9 88.9 88.6
17/05/2021 21:18:24 86.84 87.57 97.86 87.5 86.9 86.4 89.46 89.16 97.88 88.9 88.9 88.6
17/05/2021 21:18:25 86.91 87.41 97.86 87.5 86.9 86.4 88.39 88.89 97.88 88.9 88.9 88.6
17/05/2021 21:18:26 83.55 87 97.86 87.5 86.9 86.4 85.31 88.87 97.88 88.9 88.9 88.6
17/05/2021 21:18:27 84.8 85.43 97.86 87.5 86.9 86.4 86.99 87.01 97.88 88.9 88.9 88.6
17/05/2021 21:18:28 90.02 89.11 97.86 87.5 86.9 86.4 91.14 90.45 97.88 88.9 88.9 88.6
17/05/2021 21:18:29 86.67 88.51 97.86 87.5 86.9 86.4 87.58 89.78 97.88 88.9 88.9 88.6
17/05/2021 21:18:30 88.56 88.54 97.86 87.5 86.9 86.4 89.27 89.35 97.88 88.9 88.9 88.6
17/05/2021 21:18:31 85.73 88.11 97.86 87.5 86.9 86.4 87.07 88.97 97.88 88.9 88.9 88.6
17/05/2021 21:18:32 86.92 87.18 97.86 87.5 86.9 86.4 90.16 90 97.88 88.9 89 88.6
17/05/2021 21:18:33 85.8 87.58 97.86 87.5 86.9 86.4 89.28 90.94 97.88 88.9 89 88.6
17/05/2021 21:18:34 86.43 86.76 97.86 87.5 86.9 86.4 88.97 89.4 97.88 88.9 89 88.6
17/05/2021 21:18:35 86.6 87 97.86 87.6 86.9 86.4 88.3 89.12 97.88 88.9 89 88.6
17/05/2021 21:18:36 89.17 88.38 97.86 87.6 87 86.4 90.87 90.16 97.88 89 89 88.6
17/05/2021 21:18:37 89.93 89.4 97.2 87.6 87 86.4 91 90.78 97.82 89 89 88.6
17/05/2021 21:18:38 88.28 89.57 94.47 87.6 87 86.4 90.07 90.82 95.29 89 89 88.6
17/05/2021 21:18:39 85.45 88.54 92.03 87.6 87 86.4 87.14 90.31 92.27 88.9 89 88.6
17/05/2021 21:18:40 84.28 86.95 92.03 87.6 87 86.4 87.31 88.65 91.52 88.9 89 88.6
17/05/2021 21:18:41 87.47 87 92.03 87.6 87 86.4 90.83 90.41 91.52 89 89 88.6
17/05/2021 21:18:42 83.58 86.68 92.03 87.6 87 86.4 85.26 89.49 91.52 89 89 88.6
17/05/2021 21:18:43 84.59 85.15 92.03 87.6 87 86.4 87.19 87.84 91.52 89 89 88.6
17/05/2021 21:18:44 83.63 84.79 92.03 87.6 87 86.4 86.05 87.16 91.52 89 89 88.6
17/05/2021 21:18:45 88.91 88.16 92.03 87.6 87 86.4 89.35 88.89 91.52 89 89 88.6
17/05/2021 21:18:46 83.64 86.93 92.03 87.6 87 86.4 85.98 88.12 91.52 89 89 88.6
17/05/2021 21:18:47 99.26 98.61 98.61 87.8 87.1 86.4 102.36 101.7 101.7 89.2 89.1 88.7
17/05/2021 21:18:48 106.78 105.85 105.85 88.8 87.5 86.5 108.55 107.69 107.69 90.3 89.5 88.8
17/05/2021 21:18:49 86.72 104.42 105.85 88.8 87.5 86.5 87.77 106.3 107.69 90.3 89.5 88.8
17/05/2021 21:18:50 88.68 100.3 105.85 88.8 87.5 86.5 89.63 102.16 107.69 90.3 89.5 88.8
17/05/2021 21:18:51 87.1 96.55 105.85 88.8 87.5 86.5 89.4 98.34 107.69 90.3 89.5 88.8
17/05/2021 21:18:52 85.41 93.08 105.85 88.8 87.5 86.5 87.09 94.95 107.69 90.3 89.5 88.8
17/05/2021 21:18:53 84.17 89.96 105.85 88.8 87.5 86.5 86.04 91.77 107.69 90.3 89.5 88.8
17/05/2021 21:18:54 88.29 89.25 105.85 88.8 87.5 86.6 88.9 90.34 107.69 90.3 89.5 88.8
17/05/2021 21:18:55 82.83 87.53 105.85 88.8 87.5 86.5 85.6 88.65 107.69 90.3 89.5 88.8
17/05/2021 21:18:56 87.27 87.06 105.85 88.8 87.5 86.5 88.66 88.41 107.69 90.3 89.5 88.8
17/05/2021 21:18:57 86.64 87.64 105.85 88.8 87.5 86.5 88.79 88.95 107.69 90.3 89.5 88.8
17/05/2021 21:18:58 85.33 86.6 105.85 88.8 87.5 86.5 88.67 88.85 107.69 90.3 89.5 88.8
17/05/2021 21:18:59 84.38 85.95 105.85 88.8 87.5 86.5 87.4 88.64 107.69 90.3 89.5 88.7
17/05/2021 21:19:00 88.52 87.96 105.85 88.8 87.5 86.5 90.12 89.8 107.69 90.3 89.5 88.7
17/05/2021 21:19:01 87.52 88.13 105.85 88.8 87.5 86.5 89.16 90.06 107.69 90.3 89.5 88.7
17/05/2021 21:19:02 85.91 87.8 105.85 88.8 87.5 86.5 87.96 89.54 107.69 90.3 89.5 88.7
17/05/2021 21:19:03 85.45 86.94 105.85 88.8 87.5 86.5 86.36 88.67 107.69 90.3 89.5 88.7
17/05/2021 21:19:04 87.02 86.79 105.85 88.8 87.5 86.5 87.78 87.77 107.69 90.3 89.5 88.7
17/05/2021 21:19:05 86.61 87.3 105.85 88.8 87.5 86.5 88.1 88.54 107.69 90.3 89.5 88.7
17/05/2021 21:19:06 85.49 86.4 105.85 88.8 87.5 86.5 86.62 87.75 107.69 90.3 89.5 88.7
17/05/2021 21:19:07 85.55 86.14 105.85 88.8 87.5 86.5 87.21 87.74 107.69 90.3 89.5 88.7
17/05/2021 21:19:08 86.34 86.44 105.85 88.8 87.5 86.5 88.8 88.4 107.69 90.3 89.5 88.7
17/05/2021 21:19:09 85.94 86.81 105.85 88.8 87.5 86.5 88.64 89.21 107.69 90.3 89.5 88.7
17/05/2021 21:19:10 83.72 85.82 105.85 88.8 87.5 86.5 86.94 88.51 107.69 90.3 89.5 88.7
17/05/2021 21:19:11 87.26 86.95 105.85 88.8 87.5 86.5 88.8 88.74 107.69 90.3 89.5 88.7
17/05/2021 21:19:12 90.36 89.81 105.85 88.8 87.5 86.5 93.31 92.48 107.69 90.3 89.5 88.7
17/05/2021 21:19:13 87.49 90.15 105.85 88.8 87.5 86.5 90.83 93.26 107.69 90.3 89.5 88.7
17/05/2021 21:19:14 80.92 88.17 105.85 88.8 87.5 86.5 84.56 91.05 107.69 90.3 89.5 88.7
17/05/2021 21:19:15 86.2 85.92 105.85 88.8 87.5 86.5 88.5 88.54 107.69 90.3 89.5 88.7
17/05/2021 21:19:16 88.28 87.9 105.85 88.8 87.5 86.5 93.27 92.48 107.69 90.4 89.5 88.7
17/05/2021 21:19:17 83.79 87.29 105.85 88.8 87.5 86.5 85.22 91.67 107.69 90.4 89.5 88.7
17/05/2021 21:19:18 83.79 85.57 104.42 88.8 87.5 86.5 85.51 88.82 106.3 90.4 89.5 88.7
17/05/2021 21:19:19 82.94 84.53 100.3 88.8 87.5 86.5 84.88 87.02 102.16 90.4 89.5 88.7
17/05/2021 21:19:20 82.08 83.8 96.55 88.8 87.5 86.5 84.51 86.1 98.34 90.4 89.5 88.7
17/05/2021 21:19:21 83.38 83.13 93.08 88.8 87.5 86.5 84.86 85 94.95 90.4 89.5 88.7
17/05/2021 21:19:22 87.54 86.58 90.15 88.9 87.5 86.5 89.06 88.06 93.26 90.4 89.5 88.7
17/05/2021 21:19:23 86.76 87.16 90.15 88.9 87.5 86.5 91.17 90.69 93.26 90.4 89.5 88.7
17/05/2021 21:19:24 83.05 86.36 90.15 88.9 87.5 86.5 84.78 89.81 93.26 90.4 89.5 88.7
17/05/2021 21:19:25 83.77 84.71 90.15 88.9 87.5 86.5 85.15 87.45 93.26 90.4 89.5 88.7
17/05/2021 21:19:26 86.73 85.99 90.15 88.8 87.5 86.5 87.49 87.15 93.26 90.3 89.5 88.7
17/05/2021 21:19:27 87.76 87.89 90.15 88.7 87.6 86.5 88.89 89.01 93.26 90.3 89.6 88.7
17/05/2021 21:19:28 86.91 87.99 90.15 88.7 87.6 86.5 87.89 88.91 93.26 90.3 89.6 88.7
17/05/2021 21:19:29 83.18 86.84 90.15 88.7 87.6 86.5 84.95 87.96 93.26 90.3 89.6 88.7
17/05/2021 21:19:30 84.47 84.87 90.15 88.7 87.6 86.5 85.54 86.33 93.26 90.3 89.6 88.7
17/05/2021 21:19:31 87.78 87.34 90.15 88.7 87.6 86.5 88.93 88.38 93.26 90.3 89.6 88.7
17/05/2021 21:19:32 88.38 88.18 90.15 88.7 87.6 86.5 89.3 89.08 93.26 90.3 89.6 88.7
17/05/2021 21:19:33 87.87 88.59 90.15 88.7 87.6 86.5 90.42 90.28 93.26 90.3 89.6 88.7
17/05/2021 21:19:34 86.75 87.89 90.15 88.7 87.6 86.5 88.14 89.88 93.26 90.3 89.6 88.7
17/05/2021 21:19:35 84.01 87.24 90.15 88.7 87.6 86.5 87.17 89.34 93.26 90.3 89.6 88.7
17/05/2021 21:19:36 83.86 85.72 90.15 88.7 87.6 86.5 85.68 87.84 93.26 90.3 89.6 88.7
17/05/2021 21:19:37 85.44 85.4 90.15 88.7 87.6 86.5 86.88 86.96 93.26 90.3 89.6 88.7
17/05/2021 21:19:38 88.35 87.5 90.15 88.7 87.6 86.5 88.74 88.17 93.26 90.3 89.6 88.7
17/05/2021 21:19:39 86.54 87.37 90.15 88.7 87.6 86.5 88.49 88.68 93.26 90.3 89.6 88.7
17/05/2021 21:19:40 81.11 86.92 90.15 88.7 87.6 86.5 83.27 88.36 93.26 90.3 89.6 88.7
17/05/2021 21:19:41 84.58 84.65 90.15 88.7 87.6 86.5 85.58 85.88 93.26 90.3 89.6 88.7
17/05/2021 21:19:42 84.08 85.13 90.15 88.7 87.6 86.5 86.19 86.57 93.26 90.3 89.6 88.7
17/05/2021 21:19:43 84.58 84.59 88.59 88.7 87.6 86.5 87.49 87.18 92.48 90.3 89.6 88.7
17/05/2021 21:19:44 82.57 84.4 88.59 88.7 87.6 86.5 85.64 86.83 92.48 90.3 89.6 88.7
17/05/2021 21:19:45 82.2 83.52 88.59 88.7 87.6 86.5 84.43 86.41 92.48 90.3 89.6 88.7
17/05/2021 21:19:46 87.06 86.37 88.59 88.7 87.6 86.5 87.77 87.27 91.67 90.3 89.6 88.7
17/05/2021 21:19:47 84.44 86.36 88.59 88.7 87.6 86.5 87.53 87.56 90.69 90.3 89.6 88.7
17/05/2021 21:19:48 86.05 86.05 88.59 88.7 87.6 86.5 87.47 87.8 90.69 90.3 89.5 88.7
17/05/2021 21:19:49 85.45 86.35 88.59 88.6 87.6 86.5 86.16 87.48 90.69 90.2 89.5 88.7
17/05/2021 21:19:50 85.68 86.17 88.59 88.6 87.6 86.5 88.83 88.39 90.69 90.2 89.5 88.7
17/05/2021 21:19:51 83.68 85.47 88.59 88.6 87.6 86.5 86.58 87.8 90.69 90.2 89.5 88.7
17/05/2021 21:19:52 85.22 85.04 88.59 88.4 87.6 86.5 87.23 87.33 90.69 90.2 89.5 88.7
17/05/2021 21:19:53 84.9 85.28 88.59 88.4 87.6 86.5 88.19 88.38 90.28 90.2 89.5 88.7
17/05/2021 21:19:54 85.18 85.46 88.59 88.4 87.6 86.5 86.02 87.51 90.28 90.2 89.5 88.7
17/05/2021 21:19:55 89.1 87.82 88.59 88.4 87.6 86.5 89.25 88.44 90.28 90.2 89.5 88.7
17/05/2021 21:19:56 88.17 88.31 88.59 88.4 87.6 86.5 89.96 89.6 90.28 90.2 89.5 88.7
17/05/2021 21:19:57 85.43 87.94 88.59 88.4 87.6 86.5 87.69 89.32 90.28 90.2 89.5 88.7
17/05/2021 21:19:58 86.23 86.94 88.59 88.4 87.6 86.5 89.87 90.04 90.28 90.2 89.5 88.7
17/05/2021 21:19:59 83.08 86.18 88.59 88.4 87.6 86.5 84.5 89.05 90.28 90.2 89.5 88.7
17/05/2021 21:20:00 82.82 84.62 88.59 88.4 87.6 86.5 85.06 86.89 90.28 90.2 89.5 88.7
17/05/2021 21:20:01 81.58 83.4 88.59 88.4 87.6 86.5 83.27 85.65 90.28 90.1 89.5 88.7
17/05/2021 21:20:02 87.97 86.76 88.59 88.4 87.6 86.5 89.34 88.07 90.28 90.1 89.5 88.7
17/05/2021 21:20:03 85.51 86.71 88.31 88.4 87.6 86.5 89.02 89.11 90.04 90.2 89.5 88.7
17/05/2021 21:20:04 105.69 104.3 104.3 89.1 87.9 86.6 107.39 105.79 105.79 90.8 89.8 88.8
17/05/2021 21:20:05 84.92 103.43 104.3 89.1 87.9 86.6 86.02 104.97 105.79 90.8 89.8 88.8
17/05/2021 21:20:06 87.23 99.3 104.3 89.1 87.9 86.6 88.29 100.82 105.79 90.8 89.8 88.8
17/05/2021 21:20:07 87.82 95.5 104.3 89.1 87.9 86.6 89.34 97 105.79 90.8 89.8 88.8
17/05/2021 21:20:08 85.41 92.41 104.3 89.1 87.9 86.6 88.49 93.93 105.79 90.8 89.8 88.8
17/05/2021 21:20:09 90.5 90.48 104.3 89.1 87.9 86.6 94.07 93.59 105.79 90.9 89.8 88.8
17/05/2021 21:20:10 91.7 91.8 104.3 89.1 87.9 86.6 91.35 93.85 105.79 90.9 89.8 88.8
17/05/2021 21:20:11 95.85 96.05 104.3 89.2 87.9 86.6 95.7 95.99 105.79 90.9 89.8 88.8
17/05/2021 21:20:12 93.97 96.31 104.3 89.2 88 86.6 94.73 96.43 105.79 90.9 89.9 88.8
17/05/2021 21:20:13 86.04 94.73 104.3 89.2 88 86.6 87.9 95 105.79 90.9 89.9 88.8
17/05/2021 21:20:14 89.06 91.32 104.3 89.2 88 86.6 89.86 91.94 105.79 90.9 89.9 88.8
17/05/2021 21:20:15 87.13 89.88 104.3 89.2 88 86.6 90.26 91.64 105.79 90.9 89.9 88.8
17/05/2021 21:20:16 86.03 88.02 104.3 89.2 88 86.6 89.71 90.38 105.79 90.9 89.9 88.8
17/05/2021 21:20:17 90.04 89.74 104.3 89.2 88 86.6 92.88 93.04 105.79 90.9 89.9 88.9
17/05/2021 21:20:18 84.72 88.52 104.3 89.2 88 86.6 85.73 91.27 105.79 90.9 89.9 88.9
17/05/2021 21:20:19 87.17 87.28 104.3 89.1 88 86.6 89.33 89.54 105.79 90.9 89.9 88.9
17/05/2021 21:20:20 94.45 93.72 104.3 89.1 88 86.6 95 94.25 105.79 90.9 89.9 88.9
17/05/2021 21:20:21 93.83 94.73 104.3 89.2 88 86.6 94.85 95.43 105.79 90.9 89.9 88.9
17/05/2021 21:20:22 87.93 92.98 104.3 89.2 88 86.6 89.72 93.96 105.79 90.9 89.9 88.9
17/05/2021 21:20:23 85.66 90.25 104.3 89.2 88 86.6 89.05 91.51 105.79 90.9 89.9 88.9
17/05/2021 21:20:24 87.38 88.31 104.3 89.2 88 86.6 90.91 90.92 105.79 90.9 89.9 88.9
17/05/2021 21:20:25 82.86 87.92 104.3 89.2 88 86.6 85.82 91.06 105.79 90.9 89.9 88.9
17/05/2021 21:20:26 84.93 85.54 104.3 89.2 88 86.6 87.05 88.35 105.79 90.9 89.9 88.9
17/05/2021 21:20:27 85.05 85.93 104.3 89.2 88 86.6 88.22 88.26 105.79 90.9 89.9 88.9
17/05/2021 21:20:28 93.06 92.25 104.3 89.2 88 86.6 94.22 93.48 105.79 90.9 89.9 88.9
17/05/2021 21:20:29 97.59 97.2 104.3 89.3 88.1 86.7 97.98 97.57 105.79 91 89.9 88.9
17/05/2021 21:20:30 88.76 97.21 104.3 89.3 88.1 86.7 91.45 97.65 105.79 91 90 88.9
17/05/2021 21:20:31 85.79 93.76 104.3 89.3 88.1 86.7 89.16 94.63 105.79 91 90 88.9
17/05/2021 21:20:32 85.59 90.51 104.3 89.3 88.1 86.7 86.24 91.92 105.79 91 90 88.9
17/05/2021 21:20:33 83.99 88.07 104.3 89.3 88.1 86.7 87.32 89.35 105.79 91 90 88.9
17/05/2021 21:20:34 87.13 86.93 103.43 89.3 88.1 86.7 88.13 88.19 104.97 91 90 88.9
17/05/2021 21:20:35 89.2 88.59 99.3 89.3 88.1 86.7 90.16 89.77 100.82 91 90 88.9
17/05/2021 21:20:36 88.75 89.39 97.21 89.3 88.1 86.7 92.49 92.29 97.65 91 90 88.9
17/05/2021 21:20:37 95.7 95.14 97.21 89.4 88.1 86.7 96.66 96.23 97.65 91.1 90 88.9
17/05/2021 21:20:38 98.72 98.1 98.1 89.5 88.2 86.7 99.05 98.54 98.54 91.2 90 88.9
17/05/2021 21:20:39 85.25 97.89 98.1 89.5 88.2 86.7 87.23 98.36 98.54 91.1 90 88.9
17/05/2021 21:20:40 83.43 93.97 98.1 89.5 88.2 86.7 85.54 94.6 98.54 91.1 90 88.9
17/05/2021 21:20:41 83.72 90.34 98.1 89.5 88.2 86.7 86.92 91.17 98.54 91.1 90 88.9
17/05/2021 21:20:42 90.25 89.81 98.1 89.5 88.2 86.7 91.56 91.15 98.54 91.2 90 88.9
17/05/2021 21:20:43 86.16 89.87 98.1 89.5 88.2 86.7 89.27 91.2 98.54 91.2 90 88.9
17/05/2021 21:20:44 89.31 89.03 98.1 89.5 88.2 86.7 90.9 90.85 98.54 91.2 90 88.9
17/05/2021 21:20:45 83.03 88.64 98.1 89.5 88.2 86.7 84.38 90.31 98.54 91.2 90 88.9
17/05/2021 21:20:46 88.8 88.23 98.1 89.5 88.2 86.7 90.29 89.44 98.54 91.2 90 88.9
17/05/2021 21:20:47 91.32 90.73 98.1 89.5 88.2 86.7 92.59 91.84 98.54 91.2 90 88.9
17/05/2021 21:20:48 85.9 90.08 98.1 89.5 88.2 86.7 88.57 91.57 98.54 91.2 90 88.9
17/05/2021 21:20:49 90.23 89.72 98.1 89.5 88.2 86.7 93.44 92.85 98.54 91.2 90 88.9
17/05/2021 21:20:50 87.22 89.5 98.1 89.5 88.2 86.7 90.98 92.81 98.54 91.2 90 88.9
17/05/2021 21:20:51 83.59 88.05 98.1 89.5 88.2 86.7 85.92 91.45 98.54 91.2 90 88.9
17/05/2021 21:20:52 84.98 86.26 98.1 89.5 88.2 86.7 87.11 88.92 98.54 91.2 90 88.9
17/05/2021 21:20:53 87.65 87.43 98.1 89.5 88.2 86.7 89.12 89.29 98.54 91.2 90 88.9
17/05/2021 21:20:54 88.14 87.87 98.1 89.5 88.2 86.7 90.32 89.9 98.54 91.2 90 88.9
17/05/2021 21:20:55 92.59 91.64 98.1 89.5 88.2 86.7 93.66 92.94 98.54 91.3 90 88.9
17/05/2021 21:20:56 94.18 93.97 98.1 89.6 88.2 86.7 96.47 95.78 98.54 91.3 90.1 88.9
17/05/2021 21:20:57 83.82 92.74 98.1 89.6 88.2 86.7 86.62 95.04 98.54 91.3 90.1 88.9
17/05/2021 21:20:58 93.15 92.5 98.1 89.6 88.2 86.7 94.13 93.72 98.54 91.3 90.1 88.9
17/05/2021 21:20:59 86.64 92.38 98.1 89.6 88.2 86.7 88.68 93.68 98.54 91.3 90.1 88.9
17/05/2021 21:21:00 84.2 89.51 98.1 89.6 88.2 86.7 86.37 91.03 98.54 91.3 90.1 88.9
17/05/2021 21:21:01 86.06 87.52 98.1 89.6 88.2 86.7 88.72 89.43 98.54 91.3 90.1 88.9
17/05/2021 21:21:02 82.44 86.45 98.1 89.6 88.2 86.7 85.44 88.74 98.54 91.3 90.1 88.9
17/05/2021 21:21:03 82.93 85.12 98.1 89.6 88.2 86.7 86.33 88.26 98.54 91.3 90.1 88.9
17/05/2021 21:21:04 82.48 83.49 98.1 89.6 88.2 86.7 84.73 86.2 98.54 91.3 90.1 88.9
17/05/2021 21:21:05 79.04 82.79 98.1 89.6 88.2 86.7 82.23 85.37 98.54 91.3 90.1 88.9
17/05/2021 21:21:06 75.49 80.97 98.1 89.6 88.2 86.7 78.42 83.61 98.54 91.3 90.1 88.9
17/05/2021 21:21:07 71.79 78.3 98.1 89.6 88.2 86.7 76.79 81.45 98.54 91.3 90 88.9
17/05/2021 21:21:08 71.07 75.38 97.89 89.6 88.2 86.7 75.41 78.77 98.36 91.3 90 88.9
17/05/2021 21:21:09 82.62 81.18 93.97 89.6 88.2 86.7 84.95 83.41 95.78 91.3 90 88.9
17/05/2021 21:21:10 79.58 80.88 93.97 89.6 88.2 86.7 83.68 83.95 95.78 91.3 90 88.9
17/05/2021 21:21:11 81.57 81.28 93.97 89.6 88.2 86.7 84.17 84.08 95.78 91.3 90 88.9
17/05/2021 21:21:12 82.78 82.7 93.97 89.6 88.2 86.7 85.17 85.04 95.78 91.3 90 88.9
17/05/2021 21:21:13 88.67 87.24 93.97 89.6 88.2 86.7 90.72 89.38 95.78 91.3 90 88.9
17/05/2021 21:21:14 82.47 86.74 93.97 89.6 88.2 86.7 86.07 88.9 95.78 91.3 90 88.9
17/05/2021 21:21:15 90.6 89.82 93.97 89.6 88.2 86.7 92.07 91.46 95.78 91.3 90 88.9
17/05/2021 21:21:16 83.37 89.37 93.97 89.6 88.2 86.7 86.73 91.01 95.78 91.3 90 88.9
17/05/2021 21:21:17 80.44 86.58 93.97 89.6 88.2 86.7 82.68 88.77 95.78 91.3 90 88.9
17/05/2021 21:21:18 79.26 83.97 93.97 89.6 88.2 86.7 85.56 86.96 95.78 91.3 90 88.9
17/05/2021 21:21:19 82.94 82.79 93.97 89.6 88.2 86.7 85.47 85.91 95.78 91.3 90 88.9
17/05/2021 21:21:20 76.24 82.22 93.97 89.6 88.2 86.7 78.07 85.31 95.78 91.3 90 88.9
17/05/2021 21:21:21 83.69 83.62 93.97 89.6 88.2 86.7 87.47 87.3 95.78 91.3 90 88.9
17/05/2021 21:21:22 90.88 89.46 93.97 89.6 88.2 86.7 94.6 93.49 95.78 91.3 90 88.9
17/05/2021 21:21:23 92.3 91.98 93.97 89.6 88.2 86.7 94.97 94.51 95.78 91.4 90 88.9
17/05/2021 21:21:24 86.91 90.91 93.97 89.6 88.2 86.7 90.7 94.36 95.78 91.4 90 88.9
17/05/2021 21:21:25 84.01 88.82 93.97 89.6 88.2 86.7 87.28 92.41 95.78 91.4 90 88.9
17/05/2021 21:21:26 84.47 86.48 92.74 89.6 88.2 86.7 88.21 89.95 95.04 91.4 90 88.9
17/05/2021 21:21:27 85.1 85.75 92.5 89.6 88.2 86.7 89 89.1 94.51 91.4 90 88.9
17/05/2021 21:21:28 85.98 85.79 92.38 89.7 88.2 86.7 90.95 90.45 94.51 91.4 90 88.9
17/05/2021 21:21:29 86.66 86.51 91.98 89.7 88.2 86.7 90.35 90.66 94.51 91.4 90 88.9
17/05/2021 21:21:30 85.78 86.33 91.98 89.6 88.2 86.7 89.35 90.31 94.51 91.4 90 88.9
17/05/2021 21:21:31 85.14 85.96 91.98 89.6 88.2 86.7 89.3 89.73 94.51 91.4 90 88.9
17/05/2021 21:21:32 97.04 96.01 96.01 89.7 88.3 86.7 97.69 96.7 96.7 91.4 90.1 88.9
17/05/2021 21:21:33 96.92 96.97 96.97 89.8 88.3 86.7 97.5 97.53 97.53 91.5 90.1 88.9
17/05/2021 21:21:34 88.3 96.26 96.97 89.8 88.3 86.7 91.75 96.93 97.53 91.5 90.1 88.9
17/05/2021 21:21:35 91.08 92.99 96.97 89.8 88.3 86.7 92.67 94.38 97.53 91.5 90.1 88.9
17/05/2021 21:21:36 92.19 92.34 96.97 89.8 88.3 86.7 93.93 93.89 97.53 91.5 90.1 88.9
17/05/2021 21:21:37 87.82 92.34 96.97 89.8 88.3 86.7 91.42 93.89 97.53 91.5 90.1 88.9
17/05/2021 21:21:38 85.89 90.11 96.97 89.8 88.3 86.7 89.15 92.43 97.53 91.5 90.1 88.9
17/05/2021 21:21:39 86.86 88.15 96.97 89.8 88.3 86.7 89.74 90.93 97.53 91.5 90.1 88.9
17/05/2021 21:21:40 87.58 88.06 96.97 89.8 88.3 86.7 91.37 91.44 97.53 91.6 90.1 88.9
17/05/2021 21:21:41 83.94 87.4 96.97 89.8 88.3 86.7 88.63 90.71 97.53 91.6 90.1 88.9
17/05/2021 21:21:42 85.13 85.78 96.97 89.8 88.3 86.7 89.38 89.79 97.53 91.6 90.1 88.9
17/05/2021 21:21:43 84.11 85.22 96.97 89.9 88.3 86.7 88.92 89.46 97.53 91.6 90.1 88.9
17/05/2021 21:21:44 86.17 85.75 96.97 89.8 88.3 86.7 90.41 90.15 97.53 91.6 90.2 88.9
17/05/2021 21:21:45 86.22 86.1 96.97 89.8 88.3 86.7 90.32 90.36 97.53 91.6 90.2 88.9
17/05/2021 21:21:46 84.73 86.06 96.97 89.8 88.3 86.7 88.58 90.26 97.53 91.6 90.2 88.9
17/05/2021 21:21:47 89.7 88.43 96.97 89.9 88.3 86.7 92.3 91.8 97.53 91.6 90.2 88.9
17/05/2021 21:21:48 86.97 88.78 96.97 89.9 88.3 86.7 91.37 92.27 97.53 91.6 90.2 88.9
17/05/2021 21:21:49 88.61 89.09 96.97 89.9 88.3 86.7 93 93.09 97.53 91.6 90.2 88.9
17/05/2021 21:21:50 84.57 87.67 96.97 89.9 88.3 86.7 88.99 91.79 97.53 91.6 90.2 88.9
17/05/2021 21:21:51 85.26 86.35 96.97 89.9 88.3 86.7 88.59 90.53 97.53 91.6 90.2 88.9
17/05/2021 21:21:52 85.74 85.73 96.97 89.9 88.3 86.7 88.29 89.26 97.53 91.6 90.2 88.9
17/05/2021 21:21:53 86.07 86.34 96.97 89.9 88.4 86.7 89.59 89.71 97.53 91.6 90.2 88.9
17/05/2021 21:21:54 87.6 87.19 96.97 89.8 88.4 86.7 90.62 90.55 97.53 91.6 90.2 88.9
17/05/2021 21:21:55 87.32 87.43 96.97 89.8 88.4 86.7 89.81 90.19 97.53 91.6 90.2 88.9
17/05/2021 21:21:56 87.78 88.14 96.97 89.8 88.4 86.7 92.58 91.88 97.53 91.6 90.2 88.9
17/05/2021 21:21:57 85.77 87.35 96.97 89.8 88.4 86.7 88.02 91.37 97.53 91.6 90.2 88.9
17/05/2021 21:21:58 88.54 89.07 96.97 89.8 88.4 86.7 89.47 90.27 97.53 91.6 90.2 88.9
17/05/2021 21:21:59 83.04 87.36 96.97 89.8 88.4 86.7 86.26 89.38 97.53 91.6 90.2 88.9
17/05/2021 21:22:00 85.91 85.76 96.97 89.8 88.4 86.7 88.73 88.58 97.53 91.6 90.2 88.9
17/05/2021 21:22:01 85.68 85.82 96.97 89.8 88.4 86.7 88.25 88.4 97.53 91.6 90.2 88.9
17/05/2021 21:22:02 86.63 86.91 96.97 89.8 88.4 86.7 89.05 88.97 97.53 91.6 90.2 88.9
17/05/2021 21:22:03 86.97 86.87 96.26 89.8 88.4 86.7 89.17 89.14 96.93 91.6 90.2 88.9
17/05/2021 21:22:04 87.53 87.43 92.99 89.8 88.4 86.7 89.46 89.53 94.38 91.6 90.2 88.9
17/05/2021 21:22:05 88.27 88.92 92.34 89.8 88.4 86.7 89.51 90.11 93.89 91.6 90.2 88.9
17/05/2021 21:22:06 89.29 88.76 92.34 89.8 88.4 86.7 92.09 91.25 93.89 91.6 90.2 88.9
17/05/2021 21:22:07 89.7 89.45 90.11 89.9 88.4 86.7 93 92.85 93.09 91.6 90.2 88.9
17/05/2021 21:22:08 86.51 89.47 89.47 89.9 88.4 86.6 90.47 92.91 93.09 91.7 90.2 88.9
17/05/2021 21:22:09 85.54 87.68 89.47 89.9 88.4 86.6 88.52 91.35 93.09 91.7 90.2 88.9
17/05/2021 21:22:10 85.8 86.28 89.47 89.9 88.4 86.6 89.65 89.93 93.09 91.7 90.2 88.9
17/05/2021 21:22:11 83.48 86.03 89.47 89.9 88.4 86.6 87.33 89.76 93.09 91.7 90.2 88.9
17/05/2021 21:22:12 86.7 86.28 89.47 89.9 88.4 86.6 89.28 89.29 93.09 91.7 90.2 88.9
17/05/2021 21:22:13 84.68 86.32 89.47 89.9 88.4 86.6 87.56 89.31 93.09 91.7 90.2 88.9
17/05/2021 21:22:14 84.3 85.23 89.47 89.9 88.4 86.6 87.95 88.33 93.09 91.7 90.2 88.9
17/05/2021 21:22:15 86.83 86.3 89.47 89.9 88.4 86.6 89.6 89.29 93.09 91.7 90.2 88.9
17/05/2021 21:22:16 87.4 87.77 89.47 89.9 88.4 86.6 91.06 91.1 93.09 91.7 90.2 88.9
17/05/2021 21:22:17 88.99 88.64 89.47 89.9 88.4 86.6 91.82 91.56 93.09 91.7 90.2 88.9
17/05/2021 21:22:18 88.93 89.15 89.47 89.9 88.4 86.6 91.36 91.76 93.09 91.7 90.2 88.9
17/05/2021 21:22:19 89.21 89.43 89.47 89.9 88.4 86.6 90.95 91.76 92.91 91.7 90.3 88.9
17/05/2021 21:22:20 88.24 89.62 89.62 89.9 88.4 86.6 90.87 91.58 92.91 91.7 90.3 88.9
17/05/2021 21:22:21 93.22 92.25 92.25 89.9 88.4 86.6 94.64 93.81 93.81 91.7 90.3 88.9
17/05/2021 21:22:22 90.17 92.16 92.25 89.9 88.4 86.6 91.3 93.7 93.81 91.7 90.2 88.9
17/05/2021 21:22:23 92.07 92.17 92.25 89.9 88.1 86.6 93.74 93.52 93.81 91.8 90 88.9
17/05/2021 21:22:24 92.36 92.8 92.8 89.9 88.1 86.6 92.99 93.9 93.9 91.8 90 88.9
17/05/2021 21:22:25 90.29 92.69 92.8 89.9 88.1 86.6 92.01 93.66 93.9 91.7 90 88.9
17/05/2021 21:22:26 89.71 90.74 92.8 89.9 88.1 86.6 91.29 92.15 93.9 91.7 90 88.9
17/05/2021 21:22:27 92.47 92.47 92.8 89.9 88.1 86.6 94.84 94.47 94.47 91.8 90 88.9
17/05/2021 21:22:28 90.67 91.45 92.8 89.9 88.1 86.6 92.93 93.52 94.47 91.8 90 88.9
17/05/2021 21:22:29 90.46 91.58 92.8 89.9 88.1 86.6 92.42 93.45 94.47 91.8 90 88.9
17/05/2021 21:22:30 90.45 90.75 92.8 89.9 88.1 86.6 92.39 92.72 94.47 91.8 90 88.9
17/05/2021 21:22:31 87.42 90.39 92.8 89.9 88.1 86.6 91.51 92.85 94.47 91.8 90 88.9
17/05/2021 21:22:32 85.5 88.52 92.8 89.9 88.1 86.6 90.38 91.58 94.47 91.8 90 88.9
17/05/2021 21:22:33 87.08 87.53 92.8 89.9 88.1 86.6 90.77 91.22 94.47 91.8 90.1 88.9
17/05/2021 21:22:34 91.52 90.21 92.8 89.9 88.1 86.6 92.76 92.31 94.47 91.8 90.1 88.9
17/05/2021 21:22:35 89.55 90.96 92.8 90 88.1 86.6 91.44 92.54 94.47 91.8 90.1 88.9
17/05/2021 21:22:36 92.38 91.91 92.8 90 88.2 86.6 93.51 93.16 94.47 91.9 90.1 88.9
17/05/2021 21:22:37 93.01 92.61 92.8 90 88.2 86.6 93.85 93.56 94.47 91.9 90.1 88.9
17/05/2021 21:22:38 92.69 93.05 93.05 90 88.2 86.6 93.75 94.06 94.47 91.9 90.1 88.9
17/05/2021 21:22:39 88.61 93.05 93.05 90 88.2 86.6 91.12 93.92 94.47 91.9 90.1 88.9
17/05/2021 21:22:40 89.9 90.77 93.05 90 88.2 86.6 92.69 92.96 94.47 91.9 90.1 88.9
17/05/2021 21:22:41 85.85 89.95 93.05 90 88.2 86.6 88.63 92.42 94.47 91.9 90.1 88.9
17/05/2021 21:22:42 86.04 87.9 93.05 90 88.2 86.6 89.15 90.47 94.47 91.9 90.1 88.9
17/05/2021 21:22:43 88.11 88.27 93.05 90 88.2 86.6 90.2 90.52 94.47 91.9 90.1 88.9
17/05/2021 21:22:44 87.76 88.17 93.05 90 88.2 86.6 90.55 90.55 94.47 91.9 90.1 88.9
17/05/2021 21:22:45 89.61 89.92 93.05 90 88.2 86.6 91.76 91.69 94.47 91.9 90.1 88.9
17/05/2021 21:22:46 87.51 89.23 93.05 90 88.2 86.6 89.75 91.45 94.47 91.9 90.1 88.9
17/05/2021 21:22:47 91.53 91.33 93.05 90.1 88.2 86.6 92.61 92.48 94.47 91.9 90.1 88.9
17/05/2021 21:22:48 87.8 91.31 93.05 90.1 88.2 86.6 90.75 92.5 94.47 91.9 90.1 88.9
17/05/2021 21:22:49 86.12 89.48 93.05 90.1 88.2 86.6 90.99 91.52 94.47 91.9 90.1 88.9
17/05/2021 21:22:50 87.15 87.95 93.05 90.1 88.2 86.7 91.3 91.64 94.47 91.9 90.1 88.9
17/05/2021 21:22:51 89.63 89.11 93.05 90.1 88.2 86.7 92.26 92.03 94.47 92 90.1 88.9
17/05/2021 21:22:52 86.25 88.82 93.05 90.1 88.2 86.7 89.97 92.11 94.47 92 90.1 88.9
17/05/2021 21:22:53 87 87.71 93.05 90.1 88.2 86.7 89.82 90.81 94.47 92 90.1 88.9
17/05/2021 21:22:54 88.21 88.29 93.05 90.1 88.2 86.7 90.61 90.69 94.47 92 90.1 88.9
17/05/2021 21:22:55 85.51 87.81 93.05 90.1 88.2 86.7 88.78 90.51 94.47 91.9 90.1 88.9
17/05/2021 21:22:56 84.38 86.48 93.05 90.1 88.2 86.7 87.57 89.44 94.47 91.9 90.1 88.9
17/05/2021 21:22:57 86.51 86.28 93.05 90.1 88.2 86.7 89.39 89.19 94.06 91.9 90.1 88.9
17/05/2021 21:22:58 96.29 94.67 94.67 90.1 88.2 86.7 96.57 94.95 94.95 92 90.1 88.9
17/05/2021 21:22:59 88.96 94.05 94.67 90.1 88.2 86.7 93.08 95.17 95.17 92 90.1 88.9
17/05/2021 21:23:00 88.13 91.37 94.67 90.1 88.2 86.7 91.02 93.39 95.17 92 90.1 88.9
17/05/2021 21:23:01 88.66 89.98 94.67 90.1 88.2 86.7 91.52 92.33 95.17 92 90.2 88.9
17/05/2021 21:23:02 89.94 90.18 94.67 90.1 88.3 86.7 91.01 91.67 95.17 92 90.2 88.9
17/05/2021 21:23:03 91.23 91.07 94.67 90.1 88.3 86.7 92.38 92.18 95.17 92 90.2 88.9
17/05/2021 21:23:04 89.41 91.39 94.67 90.1 88.3 86.7 90.36 92.34 95.17 92 90.2 88.9
17/05/2021 21:23:05 83.16 89.67 94.67 90.1 88.3 86.7 86.34 90.81 95.17 92 90.2 88.9
17/05/2021 21:23:06 88.32 88.15 94.67 90 88.3 86.7 90.13 89.81 95.17 91.9 90.2 88.9
17/05/2021 21:23:07 86.3 87.82 94.67 89.9 88.3 86.7 89.31 89.64 95.17 91.9 90.2 88.9
17/05/2021 21:23:08 84.73 87 94.67 89.9 88.3 86.7 88.58 89.6 95.17 91.8 90.2 88.9
17/05/2021 21:23:09 89.02 88.08 94.67 89.9 88.3 86.7 91.78 90.95 95.17 91.9 90.2 88.9
17/05/2021 21:23:10 87.32 87.75 94.67 89.9 88.3 86.7 90.83 91.08 95.17 91.9 90.2 88.9
17/05/2021 21:23:11 86.88 87.51 94.67 89.9 88.3 86.7 89.94 90.94 95.17 91.9 90.2 88.9
17/05/2021 21:23:12 86.78 88.2 94.67 89.9 88.3 86.6 89.5 90.83 95.17 91.9 90.2 88.9
17/05/2021 21:23:13 89.48 88.92 94.67 89.9 88.3 86.6 91.83 91.44 95.17 91.9 90.2 88.9
17/05/2021 21:23:14 88.42 89.36 94.67 89.9 88.3 86.7 90.37 91.45 95.17 91.9 90.2 88.9
17/05/2021 21:23:15 90.16 89.74 94.67 90 88.3 86.7 92.32 91.91 95.17 91.9 90.2 88.9
17/05/2021 21:23:16 88.57 89.57 94.67 90 88.3 86.7 89.62 91.73 95.17 91.9 90.2 88.9
17/05/2021 21:23:17 90.49 90.47 94.67 90 88.3 86.7 94.43 94.12 95.17 91.9 90.2 88.9
17/05/2021 21:23:18 88.23 90.45 94.67 90 88.3 86.7 90.49 94.09 95.17 91.9 90.2 88.9
17/05/2021 21:23:19 88.16 89.34 94.67 90 88.3 86.7 90.73 92.25 95.17 91.9 90.2 88.9
17/05/2021 21:23:20 88.35 88.52 94.67 90 88.3 86.7 92.77 92.69 95.17 91.9 90.2 88.9
17/05/2021 21:23:21 88.59 89.47 94.67 90 88.3 86.7 91.54 92.94 95.17 91.9 90.2 88.9
17/05/2021 21:23:22 85.04 88.2 94.67 90 88.3 86.7 88.09 91.94 95.17 91.9 90.2 88.9
17/05/2021 21:23:23 88.29 87.88 94.67 90 88.3 86.7 89.86 90.08 95.17 91.9 90.2 88.9
17/05/2021 21:23:24 83.63 87.88 94.67 90 88.3 86.7 87.71 90.13 95.17 91.9 90.2 88.9
17/05/2021 21:23:25 92.48 92.01 94.67 90 88.3 86.7 92.87 92.49 95.17 92 90.2 88.9
17/05/2021 21:23:26 87.71 92.07 94.67 90 88.3 86.7 89.95 92.51 95.17 92 90.2 88.9
17/05/2021 21:23:27 85.67 89.55 94.67 90 88.3 86.7 88.12 90.93 95.17 92 90.2 88.9
17/05/2021 21:23:28 82.12 87.5 94.05 90 88.3 86.7 85.16 89.42 95.17 92 90.2 88.9
17/05/2021 21:23:29 88.78 88 92.07 90 88.3 86.7 90.44 89.75 94.12 92 90.2 88.9
17/05/2021 21:23:30 89.15 89.48 92.07 90 88.3 86.7 91.26 91.32 94.12 92 90.2 88.9
17/05/2021 21:23:31 83.68 88.32 92.07 90 88.3 86.7 86.59 90.31 94.12 92 90.2 88.9
17/05/2021 21:23:32 87.41 87.41 92.07 90 88.3 86.7 90.73 90.47 94.12 92 90.2 88.9
17/05/2021 21:23:33 90.41 89.53 92.07 90 88.3 86.7 91.76 91.31 94.12 92 90.2 88.9
17/05/2021 21:23:34 89.55 89.72 92.07 90 88.3 86.7 91.85 91.85 94.12 92 90.2 88.9
17/05/2021 21:23:35 88.15 90.09 92.07 90 88.3 86.7 91.9 92.51 94.12 92 90.2 88.9
17/05/2021 21:23:36 82 88.46 92.07 90 88.3 86.7 85.45 91.6 94.12 92 90.2 88.9
17/05/2021 21:23:37 85.25 85.82 92.07 90 88.3 86.7 88.42 88.87 94.12 92 90.2 88.9
17/05/2021 21:23:38 85.88 86.41 92.07 90 88.3 86.7 89.28 89.81 94.12 92 90.2 88.9
17/05/2021 21:23:39 85.78 85.97 92.07 90 88.3 86.7 88.81 89.15 94.12 92 90.2 88.9
17/05/2021 21:23:40 88.69 87.85 92.07 90 88.3 86.7 92.33 91.81 94.12 92 90.2 88.9
17/05/2021 21:23:41 85.29 87.76 92.07 90 88.3 86.7 87.97 91.03 94.12 92 90.2 88.9
17/05/2021 21:23:42 89.37 89.24 92.07 90 88.3 86.7 90.73 90.74 94.12 92 90.2 88.9
17/05/2021 21:23:43 85.77 89.47 92.07 90 88.3 86.7 88.65 90.99 94.12 92 90.2 88.9
17/05/2021 21:23:44 90.93 90.49 92.07 90 88.3 86.7 92.73 92.16 94.12 92 90.2 88.9
17/05/2021 21:23:45 88.54 89.63 92.07 90 88.3 86.7 92.8 92.67 94.12 92 90.2 88.9
17/05/2021 21:23:46 86.5 88.93 92.07 90 88.3 86.7 88.9 92.32 94.12 92 90.2 88.9
17/05/2021 21:23:47 82.4 87.4 92.07 89.9 88.3 86.7 83.45 90.24 94.09 91.9 90.2 88.9
17/05/2021 21:23:48 83.59 84.97 92.07 89.1 88.3 86.7 85.32 87.28 92.94 91.1 90.2 88.9
17/05/2021 21:23:49 89.06 87.88 92.07 89.1 88.3 86.7 89.28 88.78 92.94 91.1 90.2 88.9
17/05/2021 21:23:50 82.62 87.45 92.07 89.1 88.3 86.7 86.32 88.04 92.94 91.1 90.2 88.9
17/05/2021 21:23:51 85.89 85.72 92.07 89.1 88.3 86.7 89.27 88.73 92.67 91.1 90.2 88.9
17/05/2021 21:23:52 88.2 87.25 92.07 89.1 88.4 86.7 90.36 89.77 92.67 91.1 90.2 88.9
17/05/2021 21:23:53 85.47 87.24 92.07 89.1 88.4 86.7 88.95 89.91 92.67 91.1 90.2 88.9
17/05/2021 21:23:54 87.63 87.35 92.07 89.1 88.4 86.7 89.28 89.48 92.67 91.1 90.2 88.9
17/05/2021 21:23:55 88.14 88.08 92.07 89.1 88.4 86.7 89.95 90.06 92.67 91.1 90.2 88.9
17/05/2021 21:23:56 89.03 89.09 90.49 89.1 88.4 86.7 90.71 90.73 92.67 91.1 90.2 88.9
17/05/2021 21:23:57 88.14 88.8 90.49 89.1 88.4 86.7 92.38 92 92.67 91.2 90.3 89
17/05/2021 21:23:58 84.68 88.16 90.49 89.1 88.4 86.7 89.32 91.74 92.67 91.2 90.3 89
17/05/2021 21:23:59 93.48 92.72 92.72 89.2 88.4 86.7 94.5 94.04 94.04 91.2 90.3 89
17/05/2021 21:24:00 89.76 91.81 92.72 89.2 88.4 86.7 91.35 93.31 94.04 91.2 90.3 89
17/05/2021 21:24:01 87.66 90.47 92.72 89.2 88.4 86.7 90.64 92.1 94.04 91.2 90.3 89
17/05/2021 21:24:02 89.28 89.88 92.72 89.2 88.4 86.7 92.34 92.23 94.04 91.2 90.3 89
17/05/2021 21:24:03 86.52 88.6 92.72 89.2 88.4 86.7 89.39 91.69 94.04 91.2 90.3 89
17/05/2021 21:24:04 83.94 87.65 92.72 89.2 88.4 86.7 87.24 90.53 94.04 91.2 90.3 89
17/05/2021 21:24:05 87.93 87.68 92.72 89.2 88.4 86.7 91.08 90.58 94.04 91.2 90.3 89
17/05/2021 21:24:06 87.65 88.06 92.72 89.2 88.4 86.7 89.92 90.54 94.04 91.2 90.3 89
17/05/2021 21:24:07 89.41 88.99 92.72 89.2 88.4 86.7 91.73 91.43 94.04 91.2 90.3 89
17/05/2021 21:24:08 91.88 91.13 92.72 89.2 88.4 86.7 92.81 92.44 94.04 91.2 90.3 89
17/05/2021 21:24:09 89.22 91.11 92.72 89.2 88.4 86.7 90.2 92.43 94.04 91.2 90.3 89
17/05/2021 21:24:10 86.92 89.94 92.72 89.2 88.4 86.7 89.11 91.26 94.04 91.3 90.3 89
17/05/2021 21:24:11 86.59 88.19 92.72 89.2 88.4 86.7 88.46 89.83 94.04 91.3 90.3 89
17/05/2021 21:24:12 96.01 94.34 94.34 89.3 88.4 86.7 96.22 94.74 94.74 91.3 90.3 89
17/05/2021 21:24:13 87.8 93.73 94.34 89.3 88.5 86.7 87.81 94.01 94.74 91.3 90.3 89
17/05/2021 21:24:14 90.77 91.45 94.34 89.3 88.5 86.7 90.22 91.17 94.74 91.3 90.3 89
17/05/2021 21:24:15 92.49 92.53 94.34 89.3 88.5 86.7 91.86 92 94.74 91.3 90.3 89
17/05/2021 21:24:16 88.24 91.96 94.34 89.3 88.5 86.7 90.24 91.67 94.74 91.3 90.3 89
17/05/2021 21:24:17 86.53 89.85 94.34 89.3 88.5 86.7 88.56 90.71 94.74 91.3 90.3 89
17/05/2021 21:24:18 85.97 87.98 94.34 89.3 88.5 86.7 88.53 89.35 94.74 91.3 90.3 89
17/05/2021 21:24:19 89.38 89.13 94.34 89.3 88.5 86.7 90.57 90.43 94.74 91.3 90.3 89
17/05/2021 21:24:20 89.7 89.86 94.34 89.4 88.5 86.7 90.24 90.54 94.74 91.3 90.3 89
17/05/2021 21:24:21 87.06 90 94.34 89.4 88.5 86.7 89.87 90.75 94.74 91.3 90.3 89
17/05/2021 21:24:22 86.74 88.2 94.34 89.4 88.5 86.7 90.43 90.6 94.74 91.3 90.3 89
17/05/2021 21:24:23 85.96 87.68 94.34 89.4 88.5 86.7 90.58 90.83 94.74 91.3 90.3 89
17/05/2021 21:24:24 84.94 86.84 94.34 89.4 88.5 86.7 89.2 90.88 94.74 91.3 90.3 89
17/05/2021 21:24:25 85.25 86.02 94.34 89.4 88.5 86.7 90.86 90.95 94.74 91.3 90.4 89
17/05/2021 21:24:26 94.97 93.51 94.34 89.4 88.5 86.7 95.4 94.39 94.74 91.4 90.4 89
17/05/2021 21:24:27 89.91 93.39 94.34 89.4 88.5 86.7 93.56 94.27 94.74 91.4 90.4 89
17/05/2021 21:24:28 87.88 91.65 94.34 89.4 88.5 86.7 90.65 94.18 94.74 91.4 90.4 89
17/05/2021 21:24:29 89.93 90.54 94.34 89.4 88.5 86.7 91.73 92.57 94.74 91.4 90.4 89
17/05/2021 21:24:30 88.43 89.75 94.34 89.4 88.5 86.7 90.35 91.85 94.74 91.4 90.4 89
17/05/2021 21:24:31 93.08 92.26 94.34 89.5 88.5 86.7 94.22 93.46 94.74 91.4 90.4 89
17/05/2021 21:24:32 83.95 91.64 94.34 89.5 88.5 86.7 87.67 93.02 94.74 91.4 90.4 89
17/05/2021 21:24:33 84.03 88.39 94.34 89.4 88.5 86.7 87.88 90.44 94.74 91.4 90.4 89
17/05/2021 21:24:34 86.24 86.61 94.34 89.4 88.5 86.7 90.46 90.37 94.74 91.4 90.4 89
17/05/2021 21:24:35 84.66 86.09 94.34 89.4 88.5 86.7 87.68 89.67 94.74 91.4 90.4 89
17/05/2021 21:24:36 88.95 87.99 94.34 89.5 88.5 86.7 90.01 89.61 94.74 91.4 90.4 89
17/05/2021 21:24:37 86.77 88.07 94.34 89.5 88.5 86.7 90.09 90.19 94.74 91.4 90.4 89
17/05/2021 21:24:38 88.55 88.42 94.34 89.5 88.5 86.7 90.28 90.43 94.74 91.4 90.4 89
17/05/2021 21:24:39 87.44 88.34 94.34 89.5 88.5 86.7 88.77 90.28 94.74 91.4 90.4 89
17/05/2021 21:24:40 87.46 88.81 94.34 89.5 88.5 86.7 90.15 90.7 94.74 91.4 90.4 89
17/05/2021 21:24:41 87.7 87.84 94.34 89.5 88.5 86.7 89.52 90.07 94.74 91.4 90.4 89
17/05/2021 21:24:42 85.29 87.69 93.73 89.5 88.5 86.7 87.85 89.47 94.39 91.4 90.4 89
17/05/2021 21:24:43 87.55 87.37 93.51 89.5 88.5 86.7 90.05 89.67 94.39 91.4 90.4 89
17/05/2021 21:24:44 83.53 87.28 93.51 89.5 88.5 86.7 85.72 89.57 94.39 91.4 90.4 89
17/05/2021 21:24:45 86.7 86.66 93.51 89.5 88.5 86.7 89 88.81 94.39 91.5 90.4 89
17/05/2021 21:24:46 83.11 86.09 93.51 89.5 88.5 86.7 87.01 88.48 94.39 91.5 90.4 89
17/05/2021 21:24:47 87.18 87.06 93.51 89.5 88.5 86.7 89.98 89.74 94.39 91.5 90.4 89
17/05/2021 21:24:48 88.83 88.67 93.51 89.5 88.5 86.7 90.33 90.68 94.39 91.5 90.4 89
17/05/2021 21:24:49 86.52 87.97 93.51 89.5 88.5 86.7 88.96 89.96 94.39 91.5 90.4 89
17/05/2021 21:24:50 89.71 89.25 93.51 89.5 88.5 86.7 90.39 90.51 94.39 91.5 90.4 89
17/05/2021 21:24:51 85.26 88.72 93.51 89.5 88.5 86.7 88.06 89.97 94.39 91.5 90.4 89
17/05/2021 21:24:52 83.97 86.89 93.51 89.5 88.5 86.7 87.8 89.02 94.39 91.5 90.4 89
17/05/2021 21:24:53 91.03 90.04 93.51 89.5 88.5 86.7 93.01 92.16 94.39 91.5 90.4 89
17/05/2021 21:24:54 87.96 89.97 93.51 89.5 88.5 86.7 90.97 92.2 94.39 91.5 90.4 89
17/05/2021 21:24:55 87.03 88.8 93.51 89.5 88.5 86.7 89.69 91.48 94.39 91.5 90.4 89
17/05/2021 21:24:56 86.4 88.16 93.39 89.5 88.4 86.7 88.95 90.51 94.27 91.5 90.3 89
17/05/2021 21:24:57 88.04 88.09 92.26 89.5 88.4 86.7 92.07 91.69 94.18 91.5 90.3 89
17/05/2021 21:24:58 87.15 88.21 92.26 89.5 88.4 86.7 90.24 91.75 93.46 91.5 90.3 89
17/05/2021 21:24:59 86.47 87.55 92.26 89.5 88.4 86.7 89.71 90.96 93.46 91.5 90.3 89
17/05/2021 21:25:00 84.49 86.87 92.26 89.5 88.4 86.7 88.57 90.06 93.46 91.5 90.3 89
17/05/2021 21:25:01 90.68 89.34 91.64 89.5 88.4 86.7 91.94 91.21 93.02 91.5 90.3 89
17/05/2021 21:25:02 89.83 89.9 90.04 89.5 88.4 86.7 92.18 92.2 92.2 91.5 90.3 89
17/05/2021 21:25:03 87.81 89.67 90.04 89.5 88.4 86.7 90.05 91.81 92.2 91.5 90.3 89
17/05/2021 21:25:04 87.66 88.91 90.04 88.9 88.4 86.7 90.18 91.21 92.2 91 90.3 89
17/05/2021 21:25:05 88.75 88.71 90.04 88.9 88.4 86.7 89.94 90.32 92.2 91 90.3 89
17/05/2021 21:25:06 87 88.72 90.04 88.9 88.4 86.7 89.86 90.65 92.2 91 90.3 89
17/05/2021 21:25:07 87.4 87.87 90.04 88.9 88.4 86.7 91.11 90.82 92.2 91 90.3 89
17/05/2021 21:25:08 88.21 88.28 90.04 88.9 88.4 86.7 89.4 90.7 92.2 91 90.3 89
17/05/2021 21:25:09 87.07 88.42 90.04 88.9 88.4 86.7 89.15 90.27 92.2 91 90.3 89
17/05/2021 21:25:10 92.75 92.42 92.42 88.9 88.4 86.7 93.4 93.17 93.17 91 90.3 89
17/05/2021 21:25:11 87.63 91.27 92.42 88.9 88.4 86.7 89.43 92.17 93.17 90.9 90.3 89
17/05/2021 21:25:12 85.79 89.59 92.42 88.8 88.4 86.7 90.14 90.85 93.17 90.9 90.3 89
17/05/2021 21:25:13 84.37 87.68 92.42 88.8 88.4 86.7 88.43 90.57 93.17 90.9 90.3 89
17/05/2021 21:25:14 85.88 86.2 92.42 88.8 88.4 86.7 88.63 89.52 93.17 90.9 90.3 89
17/05/2021 21:25:15 84.98 86.34 92.42 88.8 88.4 86.7 87.64 89.01 93.17 90.9 90.3 89
17/05/2021 21:25:16 84.8 85.13 92.42 88.8 88.4 86.7 87.8 88.06 93.17 90.9 90.3 89
17/05/2021 21:25:17 82.49 84.88 92.42 88.8 88.4 86.7 86.34 87.79 93.17 90.9 90.3 89
17/05/2021 21:25:18 83.46 83.78 92.42 88.8 88.4 86.7 87.91 87.84 93.17 90.9 90.3 89
17/05/2021 21:25:19 102.11 100.96 100.96 89.1 88.5 86.8 100.09 98.87 98.87 91 90.3 89
17/05/2021 21:25:20 87.48 98.69 100.96 89 88.5 86.8 89.8 96.97 98.87 91 90.3 89
17/05/2021 21:25:21 86.51 94.97 100.96 89 88.5 86.8 89 93.92 98.87 90.9 90.3 89
17/05/2021 21:25:22 89.97 91.7 100.96 89 88.5 86.8 90.96 91.64 98.87 90.9 90.3 89
17/05/2021 21:25:23 89.99 91.54 100.96 89 88.5 86.8 90.79 91.92 98.87 90.9 90.3 89
17/05/2021 21:25:24 88.12 90.16 100.96 89 88.5 86.8 90.06 90.87 98.87 90.9 90.3 89
17/05/2021 21:25:25 91.7 91.15 100.96 89.1 88.5 86.8 93.24 92.61 98.87 91 90.3 89
17/05/2021 21:25:26 92.54 92.33 100.96 89.1 88.5 86.8 93.48 93.51 98.87 91 90.3 89
17/05/2021 21:25:27 91.28 92.98 100.96 89.1 88.5 86.8 91.41 93.54 98.87 91 90.3 89
17/05/2021 21:25:28 87.9 91.42 100.96 89.1 88.5 86.8 89 92.02 98.87 91 90.3 89
17/05/2021 21:25:29 87.14 89.66 100.96 89 88.5 86.8 88.79 90.37 98.87 90.9 90.3 89
17/05/2021 21:25:30 90.18 89.83 100.96 89 88.5 86.8 90.34 90.2 98.87 90.9 90.3 89
17/05/2021 21:25:31 86.29 89.82 100.96 89 88.5 86.8 87.89 90.2 98.87 90.9 90.3 89
17/05/2021 21:25:32 87.06 88.53 100.96 89 88.5 86.8 89.77 90.21 98.87 90.9 90.3 89
17/05/2021 21:25:33 87.16 87.58 100.96 89 88.5 86.8 91.8 91.21 98.87 90.9 90.3 89
17/05/2021 21:25:34 91.82 91.18 100.96 89 88.5 86.8 92.52 92.56 98.87 90.9 90.3 89
17/05/2021 21:25:35 87.13 90.36 100.96 89 88.5 86.8 89.18 91.73 98.87 90.9 90.3 89
17/05/2021 21:25:36 87.6 88.47 100.96 89 88.5 86.8 89.86 90.44 98.87 90.9 90.3 89
17/05/2021 21:25:37 87.33 88.4 100.96 88.9 88.5 86.8 89.73 90.36 98.87 90.9 90.3 89
17/05/2021 21:25:38 84.18 87.4 100.96 88.8 88.5 86.8 87.22 89.67 98.87 90.8 90.3 89
17/05/2021 21:25:39 82.38 85.74 100.96 88.8 88.5 86.8 87.06 88.38 98.87 90.8 90.3 89
17/05/2021 21:25:40 85.43 85.09 100.96 88.8 88.5 86.8 89.14 88.79 98.87 90.8 90.3 89
17/05/2021 21:25:41 87.7 87.19 100.96 88.8 88.5 86.8 89.73 89.63 98.87 90.8 90.3 89
17/05/2021 21:25:42 88.36 88.71 100.96 88.8 88.5 86.8 91.78 91.53 98.87 90.8 90.3 89
17/05/2021 21:25:43 84.79 87.53 100.96 88.8 88.5 86.8 87.77 90.59 98.87 90.8 90.3 89
17/05/2021 21:25:44 87.98 87.67 100.96 88.8 88.5 86.8 91.23 90.83 98.87 90.8 90.3 89
17/05/2021 21:25:45 86.54 87.5 100.96 88.8 88.5 86.8 88.56 90.53 98.87 90.8 90.3 89
17/05/2021 21:25:46 86.18 87.01 100.96 88.8 88.5 86.8 88.51 89.4 98.87 90.8 90.3 89
17/05/2021 21:25:47 86.16 86.49 100.96 88.8 88.5 86.8 88.62 88.95 98.87 90.8 90.3 89
17/05/2021 21:25:48 85.88 86.54 100.96 88.8 88.5 86.8 88.34 88.97 98.87 90.8 90.3 89
17/05/2021 21:25:49 85.27 85.85 98.69 88.8 88.5 86.8 88.55 88.57 96.97 90.8 90.3 89
17/05/2021 21:25:50 86.16 86.09 94.97 88.8 88.5 86.8 88.94 89.01 93.92 90.8 90.3 89
17/05/2021 21:25:51 87.99 87.36 92.98 88.8 88.5 86.8 91.57 90.72 93.54 90.8 90.3 89
17/05/2021 21:25:52 86.6 87.55 92.98 88.8 88.5 86.8 89.57 90.65 93.54 90.8 90.3 89
17/05/2021 21:25:53 87 87.15 92.98 88.8 88.5 86.8 89.17 90.02 93.54 90.8 90.3 89
17/05/2021 21:25:54 92.74 91.47 92.98 88.8 88.5 86.8 95.48 94.27 94.27 90.8 90.3 89
17/05/2021 21:25:55 90.95 91.92 92.98 88.8 88.6 86.8 93.69 94.79 94.79 90.8 90.3 89
17/05/2021 21:25:56 87.87 90.89 92.98 88.7 88.6 86.8 91.29 93.59 94.79 90.8 90.3 89
17/05/2021 21:25:57 86.94 89.21 91.92 88.8 88.6 86.8 91.46 92.28 94.79 90.8 90.4 89
17/05/2021 21:25:58 86.78 88.31 91.92 88.7 88.6 86.8 89.12 92.02 94.79 90.8 90.4 89
17/05/2021 21:25:59 86.88 87.96 91.92 88.7 88.6 86.8 88.83 90.47 94.79 90.8 90.3 89
17/05/2021 21:26:00 85.84 86.88 91.92 88.7 88.6 86.8 89.21 89.5 94.79 90.8 90.3 89
17/05/2021 21:26:01 86.61 86.73 91.92 88.7 88.6 86.8 89.65 89.65 94.79 90.8 90.3 89
17/05/2021 21:26:02 87.38 87.33 91.92 88.7 88.6 86.8 90.42 90.41 94.79 90.8 90.3 89
17/05/2021 21:26:03 87.92 88.03 91.92 88.7 88.6 86.8 90.21 90.89 94.79 90.8 90.4 89
17/05/2021 21:26:04 88.68 88.74 91.92 88.8 88.6 86.8 90.88 90.91 94.79 90.8 90.4 89
17/05/2021 21:26:05 87.74 89.29 91.92 88.8 88.6 86.8 90.36 91.43 94.79 90.8 90.4 89
17/05/2021 21:26:06 84.32 87.78 91.92 88.8 88.6 86.8 88.68 90.3 94.79 90.8 90.4 89
17/05/2021 21:26:07 85.62 86.17 91.92 88.8 88.6 86.8 88.58 89.52 94.79 90.8 90.4 89
17/05/2021 21:26:08 84.56 85.64 91.92 88.8 88.6 86.8 88.21 88.93 94.79 90.8 90.4 89
17/05/2021 21:26:09 87.3 86.82 91.92 88.8 88.6 86.8 89.89 89.42 94.79 90.8 90.4 89
17/05/2021 21:26:10 85.75 87.08 91.92 88.8 88.6 86.8 88.57 89.58 94.79 90.8 90.4 89
17/05/2021 21:26:11 86.38 86.4 91.92 88.8 88.6 86.8 89.04 89.17 94.79 90.8 90.4 89
17/05/2021 21:26:12 89.02 88.36 91.92 88.8 88.6 86.8 90.99 90.51 94.79 90.9 90.4 89
17/05/2021 21:26:13 87.11 88.12 91.92 88.8 88.6 86.8 89.43 90.19 94.79 90.9 90.4 89
17/05/2021 21:26:14 86.75 87.56 91.92 88.8 88.6 86.8 90.42 90.57 94.79 90.9 90.4 89
17/05/2021 21:26:15 86.26 87.07 91.92 88.8 88.6 86.7 90.19 90.53 94.79 90.9 90.4 89
17/05/2021 21:26:16 86.33 86.87 91.92 88.8 88.6 86.7 89.03 90.28 94.79 90.9 90.4 89
17/05/2021 21:26:17 85.25 86.39 91.92 88.8 88.6 86.7 89.61 89.79 94.79 90.9 90.4 89
17/05/2021 21:26:18 83.64 85.78 91.92 88.8 88.6 86.7 88.21 89.99 94.79 90.9 90.4 89
17/05/2021 21:26:19 85.1 85.1 91.92 88.8 88.6 86.7 88.44 88.89 94.79 90.9 90.4 89
17/05/2021 21:26:20 86.44 86.08 91.92 88.8 88.6 86.7 89.31 89.26 94.79 90.9 90.4 89
17/05/2021 21:26:21 85.66 86.05 91.92 88.8 88.6 86.7 89.16 89.43 94.79 90.9 90.4 89
17/05/2021 21:26:22 91.48 90.53 91.92 88.8 88.6 86.7 93.31 92.61 94.79 90.9 90.4 89
17/05/2021 21:26:23 86.7 89.81 91.92 88.8 88.6 86.7 89.45 91.93 94.79 90.9 90.4 89
17/05/2021 21:26:24 87.34 87.99 91.92 88.8 88.6 86.7 89.68 90.32 94.79 90.9 90.4 89
17/05/2021 21:26:25 87.86 88.94 90.89 88.8 88.6 86.7 90.13 90.84 93.59 90.9 90.4 89
17/05/2021 21:26:26 86.19 87.42 90.53 88.8 88.6 86.7 88.35 89.93 92.61 90.9 90.4 89
17/05/2021 21:26:27 83.76 87.1 90.53 88.8 88.6 86.7 86.28 89.2 92.61 90.9 90.4 89
17/05/2021 21:26:28 84.65 85.38 90.53 88.8 88.6 86.7 87.34 87.85 92.61 90.8 90.4 89
17/05/2021 21:26:29 86.89 86.56 90.53 88.8 88.6 86.7 90.29 89.61 92.61 90.8 90.4 89
17/05/2021 21:26:30 91.93 90.76 90.76 88.8 88.6 86.7 94.04 92.95 92.95 90.9 90.4 89
17/05/2021 21:26:31 87.65 91.14 91.14 88.8 88.6 86.7 89.79 93.18 93.18 90.9 90.4 89
17/05/2021 21:26:32 84.5 88.71 91.14 88.7 88.6 86.7 87.4 90.95 93.18 90.8 90.4 89
17/05/2021 21:26:33 83.18 86.51 91.14 88.6 88.6 86.7 86.91 89.04 93.18 90.7 90.4 89
17/05/2021 21:26:34 81.64 84.69 91.14 88.6 88.6 86.7 85.66 87.82 93.18 90.7 90.4 89
17/05/2021 21:26:35 82.83 83.25 91.14 88.6 88.6 86.7 88.69 88.09 93.18 90.7 90.4 89
17/05/2021 21:26:36 82.82 83.25 91.14 88.6 88.6 86.7 87.22 88.01 93.18 90.7 90.4 89
17/05/2021 21:26:37 82.16 82.61 91.14 88.6 88.6 86.7 86.31 87.31 93.18 90.7 90.4 89
17/05/2021 21:26:38 84.27 84.06 91.14 88.6 88.6 86.7 88.23 88.32 93.18 90.7 90.4 89
17/05/2021 21:26:39 85.01 84.79 91.14 88.6 88.6 86.7 89.94 89.55 93.18 90.7 90.4 89
17/05/2021 21:26:40 83.43 84.53 91.14 88.6 88.6 86.7 87.89 89.17 93.18 90.7 90.4 89
17/05/2021 21:26:41 85.31 84.83 91.14 88.6 88.6 86.7 88.85 88.78 93.18 90.7 90.4 89
17/05/2021 21:26:42 83.58 84.88 91.14 88.6 88.6 86.7 88.17 88.92 93.18 90.7 90.4 89
17/05/2021 21:26:43 84.24 84.56 91.14 88.6 88.6 86.7 87.62 88.47 93.18 90.7 90.4 89
17/05/2021 21:26:44 83.09 84.33 91.14 88.6 88.6 86.7 87.19 88.13 93.18 90.7 90.4 89
17/05/2021 21:26:45 85.65 85.17 91.14 88.6 88.6 86.7 89.39 89.14 93.18 90.7 90.4 89
17/05/2021 21:26:46 86.18 86.16 91.14 88.6 88.6 86.7 89.79 89.67 93.18 90.7 90.4 89
17/05/2021 21:26:47 84.93 85.72 91.14 88.6 88.6 86.7 89.08 89.54 93.18 90.6 90.4 89
17/05/2021 21:26:48 85.17 85.49 91.14 88.5 88.6 86.7 88.84 89.34 93.18 90.6 90.4 89
17/05/2021 21:26:49 86.34 86.09 91.14 88.5 88.6 86.7 89.41 89.39 93.18 90.6 90.4 89
17/05/2021 21:26:50 84.65 86.08 91.14 88.5 88.6 86.7 86.31 89.3 93.18 90.6 90.4 89
17/05/2021 21:26:51 84.92 85.42 91.14 88.5 88.6 86.7 88.48 88.68 93.18 90.6 90.4 89
17/05/2021 21:26:52 83.58 85.08 91.14 88.5 88.6 86.7 88 88.4 93.18 90.6 90.4 89
17/05/2021 21:26:53 84.49 84.6 91.14 88.5 88.6 86.7 87.51 88.05 93.18 90.6 90.4 89
17/05/2021 21:26:54 85.71 85.62 91.14 88.5 88.6 86.7 89.13 89.22 93.18 90.6 90.4 89
17/05/2021 21:26:55 85.89 85.77 91.14 88.5 88.6 86.7 88.12 89.27 93.18 90.6 90.4 89
17/05/2021 21:26:56 86.22 86.14 91.14 88.5 88.6 86.7 88.53 88.79 93.18 90.6 90.4 89
17/05/2021 21:26:57 84.95 86.25 91.14 88.5 88.6 86.7 87.13 88.5 93.18 90.6 90.4 89
17/05/2021 21:26:58 84.9 85.51 91.14 88.5 88.6 86.7 86.89 87.87 93.18 90.6 90.4 89
17/05/2021 21:26:59 85.05 86.14 91.14 88.5 88.6 86.7 88.28 88.63 93.18 90.6 90.4 89
17/05/2021 21:27:00 88.04 87.34 91.14 88.5 88.6 86.7 92.49 91.49 93.18 90.6 90.4 89
17/05/2021 21:27:01 86.73 87.4 88.71 88.5 88.6 86.7 90.58 91.76 91.76 90.6 90.4 89
17/05/2021 21:27:02 84.43 86.95 87.4 88.5 88.6 86.7 88.85 90.76 91.76 90.6 90.4 89
17/05/2021 21:27:03 83.15 85.41 87.4 88.5 88.6 86.7 86.68 89.5 91.76 90.6 90.4 89
17/05/2021 21:27:04 85.15 85.07 87.4 88.5 88.6 86.7 88.76 88.88 91.76 90.6 90.4 89
17/05/2021 21:27:05 86.29 85.91 87.4 88.5 88.6 86.7 89.28 89.05 91.76 90.6 90.4 89
17/05/2021 21:27:06 87.14 87.15 87.4 88.5 88.6 86.7 90.42 90.48 91.76 90.6 90.4 89
17/05/2021 21:27:07 83.69 86.66 87.4 88.5 88.6 86.7 86.49 90.02 91.76 90.6 90.4 89
17/05/2021 21:27:08 82.74 85.02 87.4 88.5 88.6 86.7 85.08 88.11 91.76 90.6 90.4 89
17/05/2021 21:27:09 86.4 86.12 87.4 88.5 88.6 86.7 90.36 89.92 91.76 90.6 90.4 89
17/05/2021 21:27:10 86.96 86.95 87.4 88.5 88.6 86.7 91.41 91.11 91.76 90.6 90.4 89
17/05/2021 21:27:11 85.32 86.32 87.4 88.5 88.6 86.7 90.49 90.9 91.76 90.6 90.4 89
17/05/2021 21:27:12 84.81 85.77 87.4 88.5 88.6 86.7 89.58 90.53 91.76 90.6 90.4 89
17/05/2021 21:27:13 83.14 85.1 87.4 88.5 88.6 86.7 87.63 89.85 91.76 90.6 90.4 89
17/05/2021 21:27:14 84.55 84.64 87.4 88.5 88.6 86.7 87.96 88.67 91.76 90.6 90.4 89
17/05/2021 21:27:15 86.06 85.66 87.4 88.5 88.6 86.7 88.72 88.73 91.76 90.6 90.4 89
17/05/2021 21:27:16 86.59 86.48 87.4 88.5 88.6 86.7 90.58 90.19 91.76 90.6 90.4 89
17/05/2021 21:27:17 85.42 86.16 87.4 88.5 88.6 86.7 89.5 90.04 91.76 90.6 90.4 89
17/05/2021 21:27:18 84.29 86.32 87.4 88.5 88.6 86.7 86.52 90.17 91.76 90.6 90.4 89
17/05/2021 21:27:19 85.75 86.26 87.4 88.4 88.6 86.7 88.89 89.7 91.76 90.6 90.4 89
17/05/2021 21:27:20 83.99 85.12 87.4 88.4 88.6 86.7 87.88 88.37 91.76 90.5 90.4 89
17/05/2021 21:27:21 85.76 85.6 87.4 88.4 88.6 86.7 90.07 89.66 91.76 90.5 90.4 89
17/05/2021 21:27:22 84.65 85.82 87.4 88.4 88.6 86.7 88.85 89.82 91.76 90.5 90.4 89
17/05/2021 21:27:23 81.29 84.84 87.4 88.4 88.6 86.7 84.73 89.01 91.76 90.5 90.4 89
17/05/2021 21:27:24 85.55 85.04 87.4 88.3 88.6 86.7 90.2 89.61 91.76 90.5 90.4 89
17/05/2021 21:27:25 86.26 85.81 87.4 88.3 88.6 86.7 90.27 90.17 91.76 90.5 90.4 89
17/05/2021 21:27:26 84.32 85.82 87.4 88.3 88.6 86.7 88.18 90.04 91.76 90.5 90.4 89
17/05/2021 21:27:27 84.15 84.98 87.4 88.3 88.6 86.7 89.05 89.18 91.76 90.4 90.4 89
17/05/2021 21:27:28 84.16 84.69 87.4 88.2 88.6 86.7 86.87 89.11 91.76 90.4 90.4 89
17/05/2021 21:27:29 84.64 85.35 87.4 88.2 88.6 86.7 87.9 88.85 91.76 90.4 90.4 89
17/05/2021 21:27:30 85.38 85.78 87.4 88.2 88.6 86.7 89.6 89.79 91.76 90.4 90.4 89
17/05/2021 21:27:31 86.79 86.71 87.15 88.2 88.6 86.7 89.18 89.51 91.11 90.4 90.4 89
17/05/2021 21:27:32 84.67 86.16 87.15 88.2 88.6 86.7 89.06 89.43 91.11 90.4 90.4 89
17/05/2021 21:27:33 83.8 85.3 87.15 88.2 88.6 86.7 88.19 89.25 91.11 90.4 90.4 89
17/05/2021 21:27:34 85 84.87 87.15 88.2 88.6 86.7 89.11 89.06 91.11 90.4 90.4 89
17/05/2021 21:27:35 83.53 84.7 87.15 88.2 88.6 86.7 87.26 88.93 91.11 90.3 90.4 89
17/05/2021 21:27:36 82.93 84.42 86.95 88.1 88.6 86.7 86.45 88.11 91.11 90.3 90.4 89
17/05/2021 21:27:37 84.39 83.96 86.95 88.1 88.6 86.7 88.12 87.85 91.11 90.3 90.4 89
17/05/2021 21:27:38 84.25 84.22 86.95 88.1 88.6 86.7 88.84 88.61 91.11 90.3 90.4 89
17/05/2021 21:27:39 84.63 84.85 86.95 88 88.6 86.7 88.58 88.99 91.11 90.3 90.4 89
17/05/2021 21:27:40 83.38 84.27 86.71 88 88.6 86.7 87.85 88.52 90.9 90.2 90.4 89
17/05/2021 21:27:41 84.22 84.56 86.71 88 88.6 86.7 87.06 88.2 90.53 90.2 90.4 89
17/05/2021 21:27:42 85.62 85.08 86.71 88 88.6 86.7 88.78 88.38 90.19 90.2 90.4 89
17/05/2021 21:27:43 83.07 85.05 86.71 88 88.6 86.7 86.72 88.39 90.19 90.2 90.4 89
17/05/2021 21:27:44 82.35 84.12 86.71 88 88.6 86.7 86.4 87.85 90.19 90.2 90.4 89
17/05/2021 21:27:45 83.44 83.44 86.71 88 88.6 86.7 86.84 86.91 90.19 90.2 90.4 89
17/05/2021 21:27:46 85.47 84.7 86.71 88 88.6 86.7 88.73 88.03 90.17 90.2 90.4 89
17/05/2021 21:27:47 87.18 86.41 86.71 88 88.6 86.7 90.58 89.73 90.17 90.2 90.4 89
17/05/2021 21:27:48 85.99 86.49 86.71 88 88.6 86.7 88.06 89.56 90.17 90.2 90.4 89
17/05/2021 21:27:49 85.67 86.32 86.71 88 88.6 86.7 88.34 88.79 90.17 90.2 90.4 89
17/05/2021 21:27:50 87.17 87.32 87.32 88 88.6 86.7 91.04 90.93 90.93 90.2 90.4 89
17/05/2021 21:27:51 85.55 87.26 87.32 87.9 88.5 86.7 89.15 90.87 90.93 90.2 90.4 89
17/05/2021 21:27:52 85.71 86.34 87.32 87.9 88.5 86.7 89.29 89.95 90.93 90.2 90.4 89
17/05/2021 21:27:53 87.76 87.52 87.52 87.9 88.5 86.7 92.69 92.14 92.14 90.2 90.4 89
17/05/2021 21:27:54 87.85 88 88 87.9 88.5 86.7 91.58 92.26 92.26 90.2 90.4 89
17/05/2021 21:27:55 87.88 88.39 88.39 88 88.5 86.7 91.91 92.41 92.41 90.2 90.4 89
17/05/2021 21:27:56 84.47 87.79 88.39 88 88.5 86.7 87.65 91.72 92.41 90.2 90.4 89
17/05/2021 21:27:57 86.43 86.58 88.39 88 88.5 86.7 89.79 90.03 92.41 90.2 90.4 89
17/05/2021 21:27:58 83.99 86.15 88.39 87.9 88.5 86.7 87.41 89.69 92.41 90.1 90.4 89
17/05/2021 21:27:59 87.83 87.1 88.39 87.9 88.5 86.7 89.83 89.54 92.41 90.1 90.4 89
17/05/2021 21:28:00 84.22 86.64 88.39 87.8 88.5 86.7 86.94 89.13 92.41 90.1 90.4 89
17/05/2021 21:28:01 83.64 85.45 88.39 87.8 88.5 86.7 86.79 88.03 92.41 90.1 90.4 89
17/05/2021 21:28:02 85.66 85.26 88.39 87.8 88.5 86.7 88.74 88.29 92.41 90.1 90.4 89
17/05/2021 21:28:03 85.97 85.86 88.39 87.8 88.5 86.7 89.74 89.58 92.41 90.1 90.4 89
17/05/2021 21:28:04 85.2 85.95 88.39 87.8 88.5 86.7 88.66 89.76 92.41 90.1 90.4 89
17/05/2021 21:28:05 84.54 86.1 88.39 87.8 88.5 86.7 88.81 90.16 92.41 90.1 90.4 89
17/05/2021 21:28:06 83.92 84.64 88.39 87.8 88.5 86.7 86.09 88.34 92.41 90.1 90.4 89
17/05/2021 21:28:07 85.28 84.97 88.39 87.8 88.5 86.7 88.58 88.14 92.41 90.1 90.4 89
17/05/2021 21:28:08 88.25 87.48 88.39 87.8 88.5 86.7 89.92 89.61 92.41 90.1 90.4 89
17/05/2021 21:28:09 86.41 87.13 88.39 87.8 88.5 86.7 88.67 89.29 92.41 90.1 90.4 89
17/05/2021 21:28:10 89.57 89.79 89.79 87.8 88.5 86.7 91.49 91.58 92.41 90.1 90.4 89
17/05/2021 21:28:11 83.86 87.87 89.79 87.8 88.5 86.7 86.92 89.97 92.41 90.1 90.4 89
17/05/2021 21:28:12 86.52 86.4 89.79 87.8 88.5 86.7 88.67 88.62 92.41 90.1 90.4 89
17/05/2021 21:28:13 86.22 86.49 89.79 87.8 88.5 86.7 89.26 89.28 92.41 90 90.4 89
17/05/2021 21:28:14 86 86.33 89.79 87.8 88.5 86.7 88.76 89.26 92.41 90 90.4 89
17/05/2021 21:28:15 86.93 86.74 89.79 87.7 88.5 86.7 90.65 90.28 92.41 90 90.4 89
17/05/2021 21:28:16 86.52 86.86 89.79 87.7 88.5 86.7 90.48 90.62 92.41 90 90.4 89
17/05/2021 21:28:17 88.58 87.97 89.79 87.7 88.5 86.7 91.84 91.84 92.41 90 90.4 89
17/05/2021 21:28:18 86.22 87.85 89.79 87.7 88.5 86.7 88.52 91.1 92.41 90 90.4 89
17/05/2021 21:28:19 85.11 86.82 89.79 87.7 88.5 86.7 88.17 89.64 92.41 90 90.4 89
17/05/2021 21:28:20 84.11 85.9 89.79 87.7 88.5 86.7 87.47 88.83 92.41 90 90.5 89
17/05/2021 21:28:21 84.77 85.03 89.79 87.7 88.5 86.7 88.73 88.8 92.41 90 90.5 89
17/05/2021 21:28:22 85.85 85.76 89.79 87.7 88.5 86.7 88.43 88.96 92.41 90 90.5 89
17/05/2021 21:28:23 83.5 85.61 89.79 87.7 88.5 86.7 86.48 88.53 92.41 90 90.5 89
17/05/2021 21:28:24 84.54 84.8 89.79 87.7 88.5 86.7 87.65 87.81 92.41 90 90.5 89
17/05/2021 21:28:25 93.27 92.19 92.19 87.7 88.5 86.7 93.46 92.56 92.56 90 90.5 89
17/05/2021 21:28:26 94.83 94.35 94.35 87.8 88.6 86.7 95.13 94.65 94.65 90 90.5 89
17/05/2021 21:28:27 89.38 93.67 94.35 87.8 88.6 86.7 90.2 93.99 94.65 90 90.5 89
17/05/2021 21:28:28 85.06 91.26 94.35 87.8 88.6 86.7 88.33 91.79 94.65 90 90.5 89
17/05/2021 21:28:29 84.99 88.44 94.35 87.8 88.6 86.7 87.64 89.81 94.65 90 90.5 89
17/05/2021 21:28:30 86.56 86.85 94.35 87.7 88.6 86.7 89.62 89.63 94.65 90 90.5 89
17/05/2021 21:28:31 87.5 87.25 94.35 87.8 88.6 86.7 89.7 89.6 94.65 90 90.5 89
17/05/2021 21:28:32 86.33 87.16 94.35 87.8 88.6 86.7 89.38 89.94 94.65 90 90.5 89
17/05/2021 21:28:33 86.11 86.55 94.35 87.7 88.6 86.7 88.59 89.31 94.65 90 90.5 89
17/05/2021 21:28:34 83.83 86.22 94.35 87.7 88.6 86.7 86.54 88.85 94.65 90 90.5 89
17/05/2021 21:28:35 86.94 86.34 94.35 87.7 88.6 86.7 88.81 88.43 94.65 90 90.5 89
17/05/2021 21:28:36 86.5 87.04 94.35 87.7 88.6 86.7 88.1 88.64 94.65 90 90.5 89
17/05/2021 21:28:37 86.47 86.73 94.35 87.7 88.6 86.7 89.24 88.93 94.65 90 90.5 89
17/05/2021 21:28:38 84.61 86.47 94.35 87.7 88.6 86.7 88.13 89.02 94.65 90 90.5 89
17/05/2021 21:28:39 82.24 85.25 94.35 87.7 88.6 86.7 86.29 88.4 94.65 90 90.5 89
17/05/2021 21:28:40 85.78 85.59 94.35 87.7 88.6 86.7 87.4 87.74 94.65 90 90.5 89
17/05/2021 21:28:41 85.15 85.5 94.35 87.7 88.6 86.7 87.41 87.68 94.65 89.9 90.5 89
17/05/2021 21:28:42 85.45 85.72 94.35 87.7 88.6 86.7 88.33 88.33 94.65 89.9 90.5 89
17/05/2021 21:28:43 86.61 87.04 94.35 87.7 88.6 86.7 89.13 88.99 94.65 89.9 90.5 89
17/05/2021 21:28:44 82.23 85.77 94.35 87.7 88.6 86.7 87.23 88.71 94.65 89.9 90.5 89
17/05/2021 21:28:45 83.05 83.67 94.35 87.7 88.6 86.7 87.39 87.56 94.65 89.9 90.5 89
17/05/2021 21:28:46 83.53 83.58 94.35 87.7 88.6 86.7 87.23 87.7 94.65 89.9 90.5 89
17/05/2021 21:28:47 84.24 84.26 94.35 87.7 88.6 86.7 88.42 88 94.65 89.9 90.5 89
17/05/2021 21:28:48 83.05 84.02 94.35 87.7 88.6 86.7 87.77 88.17 94.65 89.9 90.5 89
17/05/2021 21:28:49 83.73 83.94 94.35 87.6 88.6 86.7 88.7 88.69 94.65 89.9 90.5 89
17/05/2021 21:28:50 82.4 83.73 94.35 87.6 88.6 86.7 85.84 88.47 94.65 89.9 90.5 89
17/05/2021 21:28:51 83.56 83.56 94.35 87.6 88.6 86.7 87.32 87.72 94.65 89.9 90.5 89
17/05/2021 21:28:52 89.25 88.53 94.35 87.6 88.6 86.7 89.81 89.41 94.65 89.9 90.5 89
17/05/2021 21:28:53 83.65 87.8 94.35 87.6 88.6 86.7 85.92 89.01 94.65 89.9 90.5 89
17/05/2021 21:28:54 88.98 89.27 94.35 87.6 88.6 86.7 89.97 89.73 94.65 89.9 90.5 89
17/05/2021 21:28:55 86.27 87.29 94.35 87.6 88.6 86.7 89.07 89.59 94.65 89.9 90.5 89
17/05/2021 21:28:56 85.82 86.42 93.67 87.6 88.6 86.7 89.22 89.25 93.99 89.9 90.5 89
17/05/2021 21:28:57 87.57 87.29 91.26 87.6 88.6 86.7 89.95 89.82 91.79 89.9 90.5 89
17/05/2021 21:28:58 86.57 87.04 89.27 87.6 88.6 86.7 89.52 89.82 89.94 89.9 90.5 89
17/05/2021 21:28:59 87.97 87.78 89.27 87.6 88.6 86.7 89.17 89.71 89.94 89.9 90.5 89
17/05/2021 21:29:00 88.42 88.8 89.27 87.6 88.6 86.7 89.56 89.99 89.99 89.8 90.5 89
17/05/2021 21:29:01 91.09 90.56 90.56 87.6 88.6 86.7 91.96 91.53 91.53 89.8 90.5 89
17/05/2021 21:29:02 87.54 90.43 90.56 87.6 88.6 86.7 89.87 91.41 91.53 89.8 90.5 89
17/05/2021 21:29:03 87.91 88.77 90.56 87.6 88.6 86.7 91.44 91.34 91.53 89.8 90.5 89
17/05/2021 21:29:04 88.82 88.87 90.56 87.6 88.6 86.7 92.69 92.31 92.31 89.9 90.5 89
17/05/2021 21:29:05 88.5 88.61 90.56 87.6 88.6 86.7 92.51 92.64 92.64 89.9 90.5 89
17/05/2021 21:29:06 90.19 90.36 90.56 87.6 88.6 86.7 93.09 93.79 93.79 89.9 90.5 89
17/05/2021 21:29:07 85.73 89.28 90.56 87.6 88.6 86.7 88.21 92.41 93.79 89.9 90.5 89
17/05/2021 21:29:08 91.45 91.06 91.06 87.6 88.6 86.7 93.32 93.01 93.79 89.9 90.5 89
17/05/2021 21:29:09 85.19 90.6 91.06 87.6 88.6 86.7 87.85 92.59 93.79 89.9 90.5 89
17/05/2021 21:29:10 87.91 88.57 91.06 87.6 88.6 86.7 89.64 90.44 93.79 89.9 90.5 89
17/05/2021 21:29:11 93.72 92.8 92.8 87.6 88.6 86.7 94.65 93.88 93.88 89.9 90.5 89
17/05/2021 21:29:12 83.92 91.92 92.8 87.6 88.6 86.7 87.5 93 93.88 89.9 90.5 89
17/05/2021 21:29:13 87.9 88.72 92.8 87.6 88.6 86.7 90.66 90.78 93.88 89.9 90.5 89
17/05/2021 21:29:14 87.06 88.24 92.8 87.5 88.6 86.7 90.78 91.03 93.88 89.9 90.5 89
17/05/2021 21:29:15 85.74 87.74 92.8 87.5 88.6 86.7 89.56 90.85 93.88 89.9 90.5 89
17/05/2021 21:29:16 87.88 87.71 92.8 87.5 88.6 86.7 90.84 90.81 93.88 89.9 90.5 89
17/05/2021 21:29:17 83.95 87.61 92.8 87.5 88.6 86.7 87.25 90.68 93.88 89.9 90.5 89
17/05/2021 21:29:18 87.99 87.54 92.8 87.5 88.6 86.7 90.39 90.03 93.88 89.9 90.5 89
17/05/2021 21:29:19 84 87.39 92.8 87.5 88.6 86.7 86.87 89.89 93.88 89.9 90.5 89
17/05/2021 21:29:20 87.39 86.83 92.8 87.5 88.6 86.7 90.16 89.69 93.88 89.9 90.5 89
17/05/2021 21:29:21 86.39 87.3 92.8 87.5 88.6 86.7 88.52 89.91 93.88 89.8 90.5 89
17/05/2021 21:29:22 85.96 86.45 92.8 87.5 88.6 86.7 88.88 89.11 93.88 89.8 90.5 89
17/05/2021 21:29:23 84.38 86.21 92.8 87.5 88.6 86.7 86.84 89.02 93.88 89.8 90.5 89
17/05/2021 21:29:24 84.6 85.13 92.8 87.5 88.6 86.7 88.21 88.26 93.88 89.8 90.5 89
17/05/2021 21:29:25 86.22 85.85 92.8 87.5 88.6 86.7 88.81 88.73 93.88 89.8 90.6 89
17/05/2021 21:29:26 86.29 86.73 92.8 87.4 88.6 86.7 89.29 89.68 93.88 89.8 90.5 89
17/05/2021 21:29:27 87.51 87.13 92.8 87.4 88.6 86.7 90.48 90.03 93.88 89.8 90.5 89
17/05/2021 21:29:28 85.21 86.93 92.8 87.4 88.6 86.7 88.56 89.95 93.88 89.8 90.5 89
17/05/2021 21:29:29 85.85 86.3 92.8 87.4 88.6 86.7 88.04 89.25 93.88 89.7 90.5 89
17/05/2021 21:29:30 84.77 86.35 92.8 87.4 88.6 86.7 87.67 88.65 93.88 89.7 90.5 89
17/05/2021 21:29:31 83.91 85.42 92.8 87.3 88.6 86.7 88.01 88.61 93.88 89.7 90.5 89
17/05/2021 21:29:32 83.6 84.62 92.8 87.3 88.6 86.7 87.8 87.91 93.88 89.7 90.5 89
17/05/2021 21:29:33 82.85 83.91 92.8 87.3 88.6 86.7 86.43 88.04 93.88 89.7 90.5 89
17/05/2021 21:29:34 85.21 84.74 92.8 87.3 88.6 86.7 88.29 87.94 93.88 89.7 90.5 89
17/05/2021 21:29:35 83.08 84.72 92.8 87.3 88.6 86.7 86.76 88.01 93.88 89.7 90.5 89
17/05/2021 21:29:36 95.7 94.69 94.69 87.4 88.6 86.7 94.5 93.2 93.88 89.7 90.5 89
17/05/2021 21:29:37 81.83 92.9 94.69 87.4 88.6 86.7 86.19 92.4 93.88 89.7 90.5 89
17/05/2021 21:29:38 88.99 89.56 94.69 87.4 88.6 86.7 91.13 91.04 93.88 89.7 90.5 89
17/05/2021 21:29:39 89.74 90.78 94.69 87.4 88.6 86.7 91.56 92.4 93.88 89.7 90.5 89
17/05/2021 21:29:40 83.02 89.2 94.69 87.4 88.6 86.7 87.08 90.87 93.88 89.7 90.5 89
17/05/2021 21:29:41 77.29 86.47 94.69 87.4 88.6 86.7 81.33 89.05 93.2 89.7 90.5 89
17/05/2021 21:29:42 82.43 83.43 94.69 87.4 88.6 86.7 84.56 85.91 93.2 89.7 90.5 89
17/05/2021 21:29:43 86.66 86.01 94.69 87.3 88.6 86.7 87.54 87.17 93.2 89.7 90.5 89
17/05/2021 21:29:44 86.91 87.13 94.69 87.4 88.6 86.7 87.59 87.82 93.2 89.7 90.5 89
17/05/2021 21:29:45 86.28 86.93 94.69 87.4 88.6 86.7 87.88 88.16 93.2 89.7 90.5 89
17/05/2021 21:29:46 84.59 86.71 94.69 87.4 88.6 86.7 86.44 87.94 93.2 89.7 90.5 89
17/05/2021 21:29:47 85.38 86.12 94.69 87.4 88.6 86.7 88.21 88.05 93.2 89.7 90.5 89
17/05/2021 21:29:48 84.91 85.49 94.69 87.3 88.6 86.7 86.96 87.89 93.2 89.7 90.5 89
17/05/2021 21:29:49 88.33 87.74 94.69 87.3 88.6 86.7 89.5 89.04 93.2 89.7 90.5 89
17/05/2021 21:29:50 85.21 86.86 94.69 87.3 88.6 86.7 88.12 88.44 93.2 89.7 90.5 89
17/05/2021 21:29:51 84.3 85.97 94.69 87.3 88.6 86.7 87.29 88.2 93.2 89.7 90.5 89
17/05/2021 21:29:52 87.63 87.47 94.69 87.3 88.5 86.7 88.82 88.9 93.2 89.7 90.5 89
17/05/2021 21:29:53 90.53 90.15 94.69 87.3 88.5 86.7 91.15 90.91 93.2 89.7 90.5 89
17/05/2021 21:29:54 86.25 89.13 94.69 87.3 88.5 86.7 90.07 90.79 93.2 89.7 90.5 89
17/05/2021 21:29:55 87.26 87.5 94.69 87.3 88.5 86.7 90.36 90.34 93.2 89.7 90.5 89
17/05/2021 21:29:56 85.81 87.49 94.69 87.3 88.5 86.7 89.18 90.34 93.2 89.7 90.5 89
17/05/2021 21:29:57 86.23 86.83 94.69 87.3 88.5 86.7 90.36 90.4 93.2 89.7 90.5 89
17/05/2021 21:29:58 84.85 86.04 94.69 87.3 88.5 86.7 87.21 89.84 93.2 89.6 90.5 89
17/05/2021 21:29:59 86.31 86.46 94.69 87.3 88.5 86.7 89.46 89.31 93.2 89.6 90.5 89
17/05/2021 21:30:00 87 87.32 94.69 87.3 88.5 86.7 89.06 89.51 93.2 89.7 90.5 89
17/05/2021 21:30:01 93.02 92.32 94.69 87.3 88.5 86.7 94.05 92.73 93.2 89.7 90.5 89
17/05/2021 21:30:02 91.87 92.38 94.69 87.4 88.5 86.7 92.67 93.45 93.45 89.7 90.5 89
17/05/2021 21:30:03 88.42 90.95 94.69 87.4 88.5 86.7 90.99 92.25 93.45 89.7 90.5 89
17/05/2021 21:30:04 85.13 89.65 94.69 87.4 88.5 86.7 88.47 91.6 93.45 89.7 90.5 89
17/05/2021 21:30:05 85.61 87.28 94.69 87.3 88.5 86.7 88.27 89.89 93.45 89.7 90.5 89
17/05/2021 21:30:06 86.97 87.32 92.9 87.3 88.5 86.7 89.05 89.67 93.45 89.7 90.5 89.1
17/05/2021 21:30:07 86.82 86.93 92.38 87.3 88.5 86.7 88.88 89.21 93.45 89.7 90.5 89.1
17/05/2021 21:30:08 84.88 86.83 92.38 87.3 88.5 86.7 89.12 89.28 93.45 89.7 90.5 89.1
17/05/2021 21:30:09 85.88 86.21 92.38 87.3 88.5 86.7 88.98 89.3 93.45 89.7 90.5 89.1
17/05/2021 21:30:10 85.26 85.98 92.38 87.3 88.5 86.7 88.47 89.29 93.45 89.6 90.5 89.1
17/05/2021 21:30:11 83.77 85.26 92.38 87.3 88.5 86.7 87.25 88.39 93.45 89.6 90.5 89.1
17/05/2021 21:30:12 84.22 84.7 92.38 87.3 88.5 86.7 87.47 87.97 93.45 89.6 90.5 89.1
17/05/2021 21:30:13 86.64 86.57 92.38 87.3 88.5 86.7 88.79 89.12 93.45 89.6 90.5 89.1
17/05/2021 21:30:14 88.66 88.47 92.38 87.3 88.5 86.7 89.71 89.57 93.45 89.6 90.5 89.1
17/05/2021 21:30:15 86.55 87.72 92.38 87.3 88.5 86.7 88.53 89.19 93.45 89.6 90.5 89.1
17/05/2021 21:30:16 94.57 94.03 94.03 87.4 88.5 86.8 93.3 92.89 93.45 89.6 90.5 89.1
17/05/2021 21:30:17 87.44 92.95 94.03 87.4 88.5 86.8 91.62 92.3 93.45 89.7 90.5 89.1
17/05/2021 21:30:18 88.38 90.44 94.03 87.4 88.5 86.8 89.98 92.3 93.45 89.7 90.5 89.1
17/05/2021 21:30:19 83.75 89.71 94.03 86.9 88.5 86.8 86.59 91.19 93.45 89.5 90.5 89.1
17/05/2021 21:30:20 87.41 87.89 94.03 86.9 88.5 86.8 89.91 89.68 93.45 89.5 90.5 89.1
17/05/2021 21:30:21 84.62 87.12 94.03 86.9 88.5 86.8 86.97 89.51 93.45 89.5 90.5 89.1
17/05/2021 21:30:22 82.59 85.66 94.03 86.9 88.5 86.8 86.49 88.13 93.45 89.5 90.5 89.1
17/05/2021 21:30:23 86.56 85.97 94.03 86.9 88.5 86.8 89.54 89.04 93.45 89.5 90.5 89.1
17/05/2021 21:30:24 83.39 85.81 94.03 86.9 88.5 86.8 86.05 88.9 93.45 89.5 90.5 89.1
17/05/2021 21:30:25 84.93 84.87 94.03 86.8 88.5 86.8 88.71 88.39 93.45 89.5 90.5 89.1
17/05/2021 21:30:26 84.61 85.01 94.03 86.8 88.5 86.8 86.81 88.32 93.45 89.4 90.5 89.1
17/05/2021 21:30:27 83.62 84.62 94.03 86.8 88.5 86.8 87.76 87.92 93.45 89.4 90.5 89.1
17/05/2021 21:30:28 84.06 84.35 94.03 86.8 88.5 86.8 87.53 87.83 93.45 89.4 90.5 89.1
17/05/2021 21:30:29 84.83 84.64 94.03 86.7 88.5 86.8 88.51 88.3 93.45 89.4 90.5 89.1
17/05/2021 21:30:30 84 84.78 94.03 86.7 88.5 86.8 87.75 88.43 93.45 89.4 90.5 89.1
17/05/2021 21:30:31 86.98 86.48 94.03 86.7 88.5 86.8 89.63 89.25 93.45 89.4 90.5 89.1
17/05/2021 21:30:32 87.22 87.38 94.03 86.7 88.5 86.8 91.84 91.64 92.89 89.4 90.5 89.1
17/05/2021 21:30:33 84.5 87.39 94.03 86.7 88.5 86.8 88.24 91.7 92.89 89.4 90.5 89.1
17/05/2021 21:30:34 90.22 89.03 94.03 86.7 88.5 86.8 92.26 91.55 92.89 89.4 90.5 89.1
17/05/2021 21:30:35 89.87 90.05 94.03 86.7 88.5 86.8 91.9 92.21 92.89 89.4 90.5 89.1
17/05/2021 21:30:36 87.5 89.7 94.03 86.7 88.5 86.8 90.14 91.77 92.89 89.4 90.5 89.1
17/05/2021 21:30:37 86.45 88.3 94.03 86.7 88.5 86.8 89.24 90.63 92.89 89.4 90.5 89.1
17/05/2021 21:30:38 87.24 87.43 94.03 86.7 88.5 86.8 89.68 89.92 92.89 89.4 90.5 89.1
17/05/2021 21:30:39 86.16 87.83 94.03 86.7 88.5 86.8 90.12 90.36 92.89 89.4 90.5 89.1
17/05/2021 21:30:40 86.07 86.76 94.03 86.7 88.5 86.8 88.49 90.07 92.89 89.4 90.5 89.1
17/05/2021 21:30:41 86.39 86.61 94.03 86.7 88.5 86.8 90.1 89.96 92.89 89.4 90.5 89.1
17/05/2021 21:30:42 85.93 86.61 94.03 86.7 88.5 86.8 88.69 89.81 92.89 89.4 90.5 89.1
17/05/2021 21:30:43 84.34 85.98 94.03 86.7 88.5 86.8 87.66 88.99 92.89 89.4 90.5 89.1
17/05/2021 21:30:44 84.27 85.07 94.03 86.7 88.5 86.8 86.87 88.29 92.89 89.4 90.5 89.1
17/05/2021 21:30:45 83.06 84.68 94.03 86.7 88.5 86.8 86.17 87.37 92.89 89.4 90.5 89.1
17/05/2021 21:30:46 89.16 88.25 92.95 86.7 88.5 86.8 90.57 89.82 92.3 89.4 90.5 89.1
17/05/2021 21:30:47 88.37 89.16 90.44 86.7 88.5 86.8 90.27 90.61 92.3 89.4 90.5 89.1
17/05/2021 21:30:48 90.04 90.09 90.09 86.7 88.5 86.8 91.33 91.22 92.21 89.4 90.5 89.1
17/05/2021 21:30:49 86.83 88.95 90.09 86.7 88.5 86.8 89.83 90.65 92.21 89.4 90.5 89.1
17/05/2021 21:30:50 89.98 89.77 90.09 86.8 88.5 86.8 92.95 92.29 92.29 89.4 90.5 89.1
17/05/2021 21:30:51 90.04 90.46 90.46 86.8 88.5 86.7 93.31 93.46 93.46 89.5 90.5 89
17/05/2021 21:30:52 89.15 89.66 90.46 86.8 88.5 86.6 90.86 92.63 93.46 89.5 90.5 89
17/05/2021 21:30:53 87.88 89.52 90.46 86.8 88.5 86.6 91 91.76 93.46 89.5 90.6 89
17/05/2021 21:30:54 90.85 90.48 90.48 86.8 88.5 86.6 93.21 92.85 93.46 89.4 90.6 89
17/05/2021 21:30:55 87.22 90.18 90.48 86.7 88.5 86.6 90.25 92.61 93.46 89.4 90.6 89
17/05/2021 21:30:56 93.18 92 92 86.8 88.5 86.6 94.89 94.07 94.07 89.5 90.6 89
17/05/2021 21:30:57 91.13 92.01 92.01 86.8 88.5 86.6 92.71 93.76 94.07 89.5 90.6 89
17/05/2021 21:30:58 90.7 92.05 92.05 86.8 88.5 86.6 93.33 93.91 94.07 89.5 90.6 89
17/05/2021 21:30:59 96.2 95.93 95.93 86.9 88.6 86.7 97.71 97.51 97.51 89.6 90.6 89
17/05/2021 21:31:00 89.66 94.11 95.93 87 88.6 86.7 92.3 95.79 97.51 89.6 90.6 89
17/05/2021 21:31:01 84.11 91.64 95.93 87 88.6 86.7 87.6 93.77 97.51 89.6 90.6 89
17/05/2021 21:31:02 91.46 91.13 95.93 87 88.6 86.7 91.54 91.76 97.51 89.6 90.6 89
17/05/2021 21:31:03 90.67 91.74 95.93 87 88.6 86.7 90.93 92.21 97.51 89.6 90.6 89
17/05/2021 21:31:04 86.75 90.74 95.93 87 88.6 86.7 87.77 91.12 97.51 89.6 90.6 89
17/05/2021 21:31:05 87.17 88.8 95.93 87 88.6 86.7 88.47 89.39 97.51 89.6 90.6 89
17/05/2021 21:31:06 84.19 87.56 95.93 87 88.6 86.7 85.09 88.66 97.51 89.6 90.6 89
17/05/2021 21:31:07 86.91 87.38 95.93 87 88.6 86.7 87.89 88.18 97.51 89.6 90.6 89
17/05/2021 21:31:08 81.76 86.15 95.93 87 88.6 86.7 84.99 87.18 97.51 89.5 90.6 89
17/05/2021 21:31:09 82.53 84.07 95.93 87 88.6 86.7 86.02 86.28 97.51 89.5 90.6 89
17/05/2021 21:31:10 81.8 83.17 95.93 87 88.6 86.7 84.96 86.2 97.51 89.5 90.6 89
17/05/2021 21:31:11 81.95 82.33 95.93 87 88.6 86.7 84.17 85.27 97.51 89.5 90.6 89
17/05/2021 21:31:12 89.59 88.61 95.93 87 88.6 86.7 90.21 89.33 97.51 89.5 90.6 89
17/05/2021 21:31:13 86.02 88.81 95.93 87 88.6 86.7 87.46 89.6 97.51 89.5 90.6 89
17/05/2021 21:31:14 85.59 86.85 95.93 87 88.6 86.7 87.98 88.44 97.51 89.5 90.6 89
17/05/2021 21:31:15 85.02 86.03 95.93 87 88.6 86.7 88.18 88.19 97.51 89.5 90.6 89
17/05/2021 21:31:16 82.2 85.47 95.93 86.9 88.6 86.7 86.19 88.17 97.51 89.5 90.6 89
17/05/2021 21:31:17 83.41 83.64 95.93 86.9 88.6 86.7 87.71 87.68 97.51 89.5 90.6 89
17/05/2021 21:31:18 86.09 85.9 95.93 86.9 88.6 86.7 90.26 90.07 97.51 89.5 90.6 89
17/05/2021 21:31:19 86 85.88 95.93 87 88.6 86.7 89.99 89.92 97.51 89.5 90.6 89
17/05/2021 21:31:20 83.9 85.54 95.93 86.9 88.6 86.7 87.43 89.67 97.51 89.5 90.6 89
17/05/2021 21:31:21 84.83 85.22 95.93 86.9 88.6 86.7 87.92 88.84 97.51 89.5 90.6 89
17/05/2021 21:31:22 85.42 85.31 95.93 86.9 88.6 86.7 88.6 88.49 97.51 89.5 90.6 89
17/05/2021 21:31:23 88.01 87.53 95.93 86.9 88.6 86.7 90.21 89.96 97.51 89.5 90.6 89
17/05/2021 21:31:24 85.75 87.16 95.93 86.9 88.6 86.7 89.58 89.94 97.51 89.5 90.6 89
17/05/2021 21:31:25 85.36 86.91 95.93 86.9 88.6 86.7 88.96 90.13 97.51 89.5 90.6 89
17/05/2021 21:31:26 83.87 85.78 95.93 86.9 88.6 86.7 87.84 89.38 97.51 89.5 90.6 89
17/05/2021 21:31:27 86 85.8 95.93 86.9 88.6 86.7 91 90.37 97.51 89.5 90.6 89
17/05/2021 21:31:28 85.19 86.16 95.93 86.9 88.6 86.7 88.96 90.5 97.51 89.5 90.6 89
17/05/2021 21:31:29 84.34 85.22 94.11 86.9 88.6 86.7 87.94 89.38 95.79 89.5 90.6 89
17/05/2021 21:31:30 84.08 84.78 91.74 86.9 88.6 86.7 87.7 88.54 93.77 89.4 90.6 89
17/05/2021 21:31:31 84.57 84.53 91.74 86.9 88.6 86.7 88.51 88.4 92.21 89.4 90.6 89
17/05/2021 21:31:32 83.21 84.77 91.74 86.8 88.6 86.7 86.78 88.36 92.21 89.4 90.6 89
17/05/2021 21:31:33 85.25 84.82 90.74 86.9 88.6 86.7 89.72 89.15 91.12 89.4 90.6 89
17/05/2021 21:31:34 84.97 85.41 88.81 86.9 88.6 86.7 89.38 90.1 90.5 89.5 90.6 89
17/05/2021 21:31:35 84.17 84.9 88.81 86.9 88.6 86.7 87.88 88.96 90.5 89.5 90.6 89
17/05/2021 21:31:36 83.95 84.43 88.81 86.9 88.6 86.7 88.12 88.51 90.5 89.5 90.6 89
17/05/2021 21:31:37 85.73 85.28 88.81 86.9 88.6 86.7 89.47 89.2 90.5 89.5 90.6 89
17/05/2021 21:31:38 83.69 85.27 88.81 86.9 88.6 86.7 88.87 89.23 90.5 89.5 90.6 89
17/05/2021 21:31:39 84.1 84.41 88.81 86.9 88.6 86.7 87.2 88.95 90.5 89.5 90.6 89
17/05/2021 21:31:40 87.95 87.46 88.81 86.9 88.6 86.7 89.79 89.62 90.5 89.5 90.6 89
17/05/2021 21:31:41 85.41 86.47 88.81 86.9 88.6 86.7 88.38 88.92 90.5 89.5 90.6 89
17/05/2021 21:31:42 86.9 86.77 88.81 86.9 88.6 86.7 89.26 89.16 90.5 89.5 90.6 89
17/05/2021 21:31:43 84.69 86.61 87.53 86.9 88.6 86.7 88.21 89.13 90.5 89.5 90.7 89
17/05/2021 21:31:44 85.14 86.02 87.53 86.9 88.6 86.7 87.67 88.79 90.5 89.5 90.6 89
17/05/2021 21:31:45 83.5 85.1 87.53 86.9 88.6 86.7 87.36 87.8 90.5 89.5 90.6 89
17/05/2021 21:31:46 84.25 84.57 87.53 86.9 88.6 86.7 87.88 88.12 90.5 89.5 90.6 89
17/05/2021 21:31:47 83.52 84.22 87.53 86.9 88.6 86.7 87.72 87.87 90.5 89.5 90.6 89
17/05/2021 21:31:48 85.05 84.65 87.53 86.9 88.6 86.7 89.16 88.77 90.5 89.5 90.6 89
17/05/2021 21:31:49 89.63 88.82 88.82 86.9 88.6 86.7 91.81 91.12 91.12 89.5 90.6 89
17/05/2021 21:31:50 85.84 88.34 88.82 86.9 88.6 86.7 89.45 90.78 91.12 89.5 90.7 89
17/05/2021 21:31:51 88.22 88.26 88.82 86.9 88.6 86.7 90.53 90.94 91.12 89.5 90.7 89
17/05/2021 21:31:52 86.83 87.65 88.82 86.9 88.6 86.7 90.23 90.56 91.12 89.5 90.7 89
17/05/2021 21:31:53 87.1 87.64 88.82 86.9 88.6 86.7 89.82 90.39 91.12 89.5 90.7 89
17/05/2021 21:31:54 85.59 86.86 88.82 86.9 88.6 86.7 88.26 89.77 91.12 89.5 90.6 89
17/05/2021 21:31:55 85.95 86.89 88.82 86.9 88.6 86.7 89.44 89.7 91.12 89.5 90.6 89
17/05/2021 21:31:56 84.24 85.86 88.82 86.9 88.6 86.7 88.26 89.29 91.12 89.5 90.6 89
17/05/2021 21:31:57 85.55 85.53 88.82 86.9 88.6 86.7 88.61 88.74 91.12 89.5 90.6 89
17/05/2021 21:31:58 86.57 86.71 88.82 86.9 88.6 86.7 89.07 89.17 91.12 89.5 90.6 89
17/05/2021 21:31:59 90.22 89.96 89.96 86.9 88.6 86.7 91.22 91.03 91.12 89.5 90.7 89
17/05/2021 21:32:00 86.14 88.45 89.96 86.9 88.6 86.7 89.23 90.13 91.12 89.5 90.7 89
17/05/2021 21:32:01 86.03 87.49 89.96 86.9 88.6 86.7 88.65 89.56 91.12 89.5 90.7 89
17/05/2021 21:32:02 85.02 86.37 89.96 86.9 88.6 86.7 88.26 89.16 91.12 89.5 90.7 89
17/05/2021 21:32:03 88.66 87.86 89.96 87 88.6 86.7 89.89 89.5 91.12 89.5 90.7 89
17/05/2021 21:32:04 87.89 88.2 89.96 87 88.6 86.7 89.92 89.91 91.12 89.5 90.7 89
17/05/2021 21:32:05 84.8 87.94 89.96 87 88.6 86.7 87.64 89.78 91.12 89.5 90.7 89
17/05/2021 21:32:06 83.12 86.19 89.96 86.9 88.6 86.7 87.7 88.57 91.12 89.5 90.7 89
17/05/2021 21:32:07 87.18 86.69 89.96 87 88.6 86.7 90.83 90.3 91.12 89.5 90.7 89
17/05/2021 21:32:08 85.15 86.56 89.96 87 88.6 86.7 88.29 90.07 91.12 89.5 90.7 89
17/05/2021 21:32:09 86.56 86.55 89.96 87 88.6 86.7 90.56 90.51 91.12 89.5 90.7 89
17/05/2021 21:32:10 85.11 86.39 89.96 87 88.6 86.7 88.52 90.27 91.12 89.5 90.7 89
17/05/2021 21:32:11 83.91 85.59 89.96 87 88.6 86.7 87.84 89.33 91.12 89.5 90.7 89
17/05/2021 21:32:12 93.7 92.82 92.82 87 88.6 86.7 94.1 93.36 93.36 89.5 90.7 89
17/05/2021 21:32:13 94.52 95.13 95.13 87.1 88.6 86.7 95.29 95.36 95.36 89.6 90.7 89
17/05/2021 21:32:14 85.94 93.3 95.13 87.1 88.6 86.7 90.25 94.25 95.36 89.6 90.7 89
17/05/2021 21:32:15 95.96 95.45 95.45 87.2 88.6 86.7 94.89 94.88 95.36 89.6 90.7 89
17/05/2021 21:32:16 89.35 93.77 95.45 87.2 88.6 86.7 91.51 93.56 95.36 89.6 90.7 89
17/05/2021 21:32:17 87.49 91.56 95.45 87.2 88.6 86.7 89.99 92.39 95.36 89.6 90.7 89
17/05/2021 21:32:18 84.3 89.27 95.45 87.2 88.6 86.7 86.3 90.95 95.36 89.6 90.7 89
17/05/2021 21:32:19 85.93 86.85 95.45 87.2 88.6 86.7 87.19 88.66 95.36 89.6 90.7 89
17/05/2021 21:32:20 88.7 88.07 95.45 87.2 88.7 86.7 90 89.43 95.36 89.6 90.7 89
17/05/2021 21:32:21 84.16 88.04 95.45 87.2 88.7 86.7 86.89 89.42 95.36 89.6 90.7 89
17/05/2021 21:32:22 80.63 86.03 95.45 87.2 88.6 86.7 82.98 87.99 95.36 89.6 90.7 89
17/05/2021 21:32:23 83.95 84.36 95.45 87.2 88.6 86.7 85.85 86.27 95.36 89.6 90.7 89
17/05/2021 21:32:24 85.02 85.04 95.45 87.2 88.6 86.7 87.73 87.45 95.36 89.6 90.7 89
17/05/2021 21:32:25 85.39 85.75 95.45 87.2 88.6 86.7 88.22 88.43 95.36 89.6 90.7 89
17/05/2021 21:32:26 88.41 87.89 95.45 87.2 88.6 86.7 91.31 90.54 95.36 89.6 90.7 89
17/05/2021 21:32:27 87.6 87.76 95.45 87.2 88.6 86.7 90.31 90.47 95.36 89.6 90.7 89
17/05/2021 21:32:28 92.35 91.33 95.45 87.3 88.6 86.7 93.61 92.8 95.36 89.6 90.7 89
17/05/2021 21:32:29 86.56 91.17 95.45 87.3 88.6 86.7 89.39 92.75 95.36 89.6 90.7 89
17/05/2021 21:32:30 88.63 89.35 95.45 87.3 88.6 86.7 91.16 91.71 95.36 89.6 90.7 89
17/05/2021 21:32:31 90.69 91.16 95.45 87.3 88.6 86.7 92.64 92.8 95.36 89.7 90.7 89
17/05/2021 21:32:32 88.96 89.82 95.45 87.3 88.6 86.7 91.61 92.46 95.36 89.7 90.7 89
17/05/2021 21:32:33 91.99 91.61 95.45 87.4 88.6 86.7 93.79 93.33 95.36 89.7 90.7 89
17/05/2021 21:32:34 94.16 94.33 95.45 87.4 88.6 86.7 94.24 94.87 95.36 89.7 90.7 89
17/05/2021 21:32:35 90.7 92.69 95.45 87.4 88.7 86.7 92.5 93.63 95.36 89.7 90.7 89.1
17/05/2021 21:32:36 89.32 91.87 95.45 87.5 88.7 86.7 90.55 93.1 95.36 89.7 90.7 89.1
17/05/2021 21:32:37 86.91 90.02 95.45 87.5 88.7 86.7 88.16 91.31 95.36 89.7 90.7 89.1
17/05/2021 21:32:38 88.23 88.81 95.45 87.5 88.7 86.7 89.68 89.87 95.36 89.8 90.7 89.1
17/05/2021 21:32:39 91.78 91.46 95.45 87.5 88.7 86.7 91.69 91.6 95.36 89.8 90.7 89.1
17/05/2021 21:32:40 89.24 91.45 95.45 87.5 88.7 86.7 89 91.35 95.36 89.8 90.7 89.1
17/05/2021 21:32:41 87.51 90.47 95.45 87.5 88.7 86.7 88.22 90.55 95.36 89.8 90.7 89.1
17/05/2021 21:32:42 87.84 89.3 95.45 87.5 88.7 86.7 88.91 89.86 95.36 89.8 90.7 89.1
17/05/2021 21:32:43 101.05 100 100 87.8 88.8 86.8 101 99.97 99.97 89.9 90.8 89.1
17/05/2021 21:32:44 105.67 104.58 104.58 88.6 89 86.9 105.53 104.51 104.51 90.4 90.9 89.1
17/05/2021 21:32:45 92.97 104.42 104.58 88.7 89 86.9 93.2 104.34 104.51 90.5 90.9 89.1
17/05/2021 21:32:46 94.71 100.62 104.58 88.7 89 86.9 95.87 100.54 104.51 90.5 90.9 89.1
17/05/2021 21:32:47 87.26 97.68 104.58 88.7 89 86.9 90.31 98.14 104.51 90.5 90.9 89.1
17/05/2021 21:32:48 86.26 93.96 104.58 88.7 89 86.9 88.26 94.84 104.51 90.5 90.9 89.1
17/05/2021 21:32:49 83.29 90.65 104.58 88.7 89 86.9 87.59 91.77 104.51 90.5 90.9 89.1
17/05/2021 21:32:50 84.32 87.65 104.58 88.7 89 86.9 88.75 90.18 104.51 90.5 90.9 89.1
17/05/2021 21:32:51 88.26 87.77 104.58 88.7 89 86.9 90.1 89.92 104.51 90.5 90.9 89.1
17/05/2021 21:32:52 90.02 89.65 104.58 88.7 89 86.9 91.05 90.96 104.51 90.5 90.9 89.1
17/05/2021 21:32:53 89.35 90.04 104.58 88.7 89 86.9 90.69 90.88 104.51 90.5 90.9 89.1
17/05/2021 21:32:54 88.2 89.17 104.58 88.7 89 86.9 90.51 90.81 104.51 90.5 90.9 89.1
17/05/2021 21:32:55 88.04 88.88 104.58 88.7 89 86.9 89.89 90.89 104.51 90.5 90.9 89.1
17/05/2021 21:32:56 83.55 88.63 104.58 88.7 89 86.9 85.55 90.32 104.51 90.5 90.9 89.1
17/05/2021 21:32:57 83.68 85.7 104.58 88.7 89 86.9 86.59 87.68 104.51 90.5 90.9 89.1
17/05/2021 21:32:58 86.13 86.26 104.58 88.7 89 86.9 88.12 88.14 104.51 90.5 90.9 89.1
17/05/2021 21:32:59 86.83 87.86 104.58 88.7 89 86.9 86.93 88.8 104.51 90.5 90.9 89.1
17/05/2021 21:33:00 71.45 85.9 104.58 88.7 89 86.9 75.34 86.89 104.51 90.5 90.9 89.1
17/05/2021 21:33:01 71.29 81.87 104.58 88.7 89 86.9 76.97 83.08 104.51 90.5 90.9 89.1
17/05/2021 21:33:02 72.68 78.26 104.58 88.7 89 86.9 77.06 80.38 104.51 90.4 90.9 89.1
17/05/2021 21:33:03 79.34 78.82 104.58 88.7 89 86.9 82.19 81.63 104.51 90.4 90.9 89.1
17/05/2021 21:33:04 85.17 84.16 104.58 88.7 89 86.9 87.39 86.4 104.51 90.4 90.9 89.1
17/05/2021 21:33:05 72.53 83.04 104.58 88.7 89 86.9 77.22 85.28 104.51 90.4 90.9 89.1
17/05/2021 21:33:06 70.21 79.34 104.58 88.7 88.9 86.9 74.36 81.89 104.51 90.4 90.9 89.1
17/05/2021 21:33:07 85.23 83.83 104.58 88.7 88.9 86.9 84.06 82.99 104.51 90.4 90.9 89.1
17/05/2021 21:33:08 72.23 83.17 104.58 88.7 88.9 86.9 76.29 82.51 104.51 90.4 90.8 89.1
17/05/2021 21:33:09 84.03 82.96 104.58 88.7 88.9 86.9 84.6 83.29 104.51 90.4 90.8 89.1
17/05/2021 21:33:10 76.97 82.26 104.58 88.7 88.9 86.9 80.65 82.99 104.51 90.4 90.8 89.1
17/05/2021 21:33:11 79.19 79.98 104.58 88.7 88.9 86.9 80.49 81.71 104.51 90.4 90.8 89.1
17/05/2021 21:33:12 78.31 79.25 104.58 88.7 88.9 86.9 82.18 82.11 104.51 90.4 90.8 89.1
17/05/2021 21:33:13 78.14 79 104.58 88.7 88.9 86.9 80.71 82.12 104.51 90.4 90.8 89.1
17/05/2021 21:33:14 81.01 80.47 104.42 88.6 88.9 86.9 85.33 84.1 104.34 90.3 90.8 89.1
17/05/2021 21:33:15 87.54 86.48 100.62 88.7 88.9 86.9 88.48 87.73 100.54 90.3 90.8 89.1
17/05/2021 21:33:16 85.18 85.82 97.68 88.6 88.9 86.9 86.94 87.25 98.14 90.3 90.8 89.1
17/05/2021 21:33:17 84.21 85.61 93.96 88.6 88.9 86.9 86.66 87.34 94.84 90.3 90.8 89.1
17/05/2021 21:33:18 83.54 84.83 90.65 88.6 88.9 86.9 86.91 87.34 91.77 90.3 90.8 89.1
17/05/2021 21:33:19 87.05 87.18 90.04 88.6 88.9 86.9 87.87 88.38 90.96 90.3 90.8 89.1
17/05/2021 21:33:20 92.85 92.78 92.78 88.7 88.9 86.9 93.02 92.9 92.9 90.3 90.8 89.1
17/05/2021 21:33:21 89.99 93.47 93.47 88.7 88.9 86.9 90.98 93.51 93.51 90.3 90.8 89.1
17/05/2021 21:33:22 86.48 91.01 93.47 88.7 88.9 86.9 88.79 91.69 93.51 90.3 90.8 89.1
17/05/2021 21:33:23 84.32 88.74 93.47 88.7 88.9 86.9 86.72 90.02 93.51 90.3 90.8 89.1
17/05/2021 21:33:24 85.41 87.27 93.47 88.7 88.9 86.9 89.17 90.15 93.51 90.3 90.8 89.1
17/05/2021 21:33:25 88.06 87.28 93.47 88.7 88.9 86.9 89.09 89.03 93.51 90.3 90.8 89.1
17/05/2021 21:33:26 83.57 86.87 93.47 88.6 88.9 86.9 88.37 89.12 93.51 90.3 90.8 89.1
17/05/2021 21:33:27 81.02 85.28 93.47 88.6 88.9 86.9 85.8 89.13 93.51 90.3 90.8 89.1
17/05/2021 21:33:28 83.08 83.28 93.47 88.6 88.9 86.9 85.22 86.38 93.51 90.3 90.8 89.1
17/05/2021 21:33:29 82.69 83.77 93.47 88.6 88.9 86.9 85.43 86.38 93.51 90.3 90.8 89.1
17/05/2021 21:33:30 77.56 82.68 93.47 88.6 88.9 86.9 82.45 85.46 93.51 90.3 90.8 89.1
17/05/2021 21:33:31 66.02 80.05 93.47 88.6 88.9 86.9 72.72 83.7 93.51 90.3 90.8 89.1
17/05/2021 21:33:32 65.34 76.06 93.47 88.6 88.9 86.9 71.31 79.95 93.51 90.2 90.8 89.1
17/05/2021 21:33:33 65.58 72.39 93.47 88.5 88.9 86.9 71.68 76.62 93.51 90.2 90.8 89.1
17/05/2021 21:33:34 87.41 86.27 93.47 88.6 88.9 86.9 87.9 86.66 93.51 90.2 90.8 89.1
17/05/2021 21:33:35 90.25 89.98 93.47 88.6 88.9 86.9 90.15 89.83 93.51 90.2 90.8 89.1
17/05/2021 21:33:36 99.15 97.73 97.73 88.7 88.9 86.9 98.3 96.92 96.92 90.3 90.8 89.1
17/05/2021 21:33:37 94.47 98.43 98.43 88.8 88.9 86.9 94.16 97.65 97.65 90.3 90.9 89.1
17/05/2021 21:33:38 87.96 95.36 98.43 88.8 88.9 86.9 87.78 94.8 97.65 90.3 90.9 89.1
17/05/2021 21:33:39 91.31 92.67 98.43 88.8 88.9 86.9 91.07 92.26 97.65 90.4 90.9 89.1
17/05/2021 21:33:40 83.31 91.52 98.43 88.8 88.9 86.9 84.47 91.18 97.65 90.4 90.9 89.1
17/05/2021 21:33:41 87.37 88.26 98.43 88.8 88.9 86.9 90.22 89.89 97.65 90.4 90.9 89.1
17/05/2021 21:33:42 82.63 87.76 98.43 88.8 88.9 86.9 83.73 89.49 97.65 90.4 90.9 89.1
17/05/2021 21:33:43 81.08 85.04 98.43 88.8 88.9 86.9 83.39 86.6 97.65 90.3 90.9 89.1
17/05/2021 21:33:44 88.4 87.64 98.43 88.8 88.9 86.9 89.84 89.14 97.65 90.3 90.9 89.1
17/05/2021 21:33:45 91.38 90.42 98.43 88.8 88.9 86.9 92.49 91.56 97.65 90.4 90.9 89.1
17/05/2021 21:33:46 89.73 90.78 98.43 88.8 88.9 86.9 89.6 91.32 97.65 90.4 90.9 89.2
17/05/2021 21:33:47 80.91 89.68 98.43 88.8 88.9 86.9 84.59 90.2 97.65 90.4 90.8 89.2
17/05/2021 21:33:48 87.46 87.48 98.43 88.8 88.6 86.9 89.25 88.97 97.65 90.4 90.5 89.2
17/05/2021 21:33:49 91.09 90.61 98.43 88.9 88.6 86.9 91.25 91.09 97.65 90.4 90.5 89.2
17/05/2021 21:33:50 80.38 89.21 98.43 88.9 88.6 86.9 83.74 89.87 97.65 90.4 90.5 89.2
17/05/2021 21:33:51 82.78 85.82 98.43 88.9 88.6 86.9 86.07 87.04 97.65 90.4 90.5 89.2
17/05/2021 21:33:52 84.78 84.78 98.43 88.8 88.6 86.9 87.9 87.8 97.65 90.4 90.5 89.2
17/05/2021 21:33:53 83.21 84.95 98.43 88.8 88.6 86.9 85.83 87.83 97.65 90.4 90.5 89.2
17/05/2021 21:33:54 91.19 90.3 98.43 88.9 88.6 86.9 92.15 91.39 97.65 90.4 90.5 89.2
17/05/2021 21:33:55 92.98 92.25 98.43 88.9 88.6 86.9 94.23 93.27 97.65 90.4 90.5 89.2
17/05/2021 21:33:56 88.28 92.66 98.43 88.9 88.6 86.9 89.37 93.56 97.65 90.4 90.5 89.2
17/05/2021 21:33:57 93.33 92.75 98.43 88.9 88.6 86.9 94.48 93.83 97.65 90.4 90.5 89.2
17/05/2021 21:33:58 91.25 91.97 98.43 88.9 88.6 86.9 91.62 93.09 97.65 90.4 90.5 89.2
17/05/2021 21:33:59 90.24 91.67 98.43 88.9 88.6 86.9 91.24 92.43 97.65 90.4 90.5 89.2
17/05/2021 21:34:00 91.26 91.41 98.43 89 88.6 86.9 92.89 92.66 97.65 90.5 90.5 89.2
17/05/2021 21:34:01 86.08 91.03 98.43 88.9 88.6 86.9 88.38 92.43 97.65 90.4 90.5 89.2
17/05/2021 21:34:02 86.12 88.69 98.43 88.9 88.6 86.9 89.56 90.62 97.65 90.4 90.5 89.2
17/05/2021 21:34:03 88.42 88.88 98.43 88.9 88.6 86.9 90.55 91.1 97.65 90.4 90.5 89.2
17/05/2021 21:34:04 86.55 87.71 98.43 88.9 88.6 86.9 90.68 90.64 97.65 90.4 90.5 89.2
17/05/2021 21:34:05 87.63 88.1 98.43 88.9 88.6 86.9 90.62 91.31 97.65 90.4 90.5 89.2
17/05/2021 21:34:06 93.03 92.87 98.43 88.9 88.6 86.9 93.58 93.65 97.65 90.4 90.5 89.2
17/05/2021 21:34:07 91.03 94.07 95.36 89 88.6 86.9 92.25 94.62 94.8 90.4 90.6 89.2
17/05/2021 21:34:08 94.45 94.74 94.74 89 88.7 86.9 94.34 94.91 94.91 90.4 90.6 89.2
17/05/2021 21:34:09 85.66 93.06 94.74 89 88.7 87 87.68 93.36 94.91 90.4 90.6 89.2
17/05/2021 21:34:10 96.8 96.06 96.06 89.1 88.7 87 96.73 96.05 96.05 90.5 90.6 89.2
17/05/2021 21:34:11 88.04 96.02 96.06 89 88.7 87 88.37 96.02 96.05 90.5 90.6 89.2
17/05/2021 21:34:12 84 92.53 96.06 89 88.7 87 86 92.62 96.05 90.5 90.6 89.2
17/05/2021 21:34:13 92.45 92.2 96.06 89.1 88.7 87 92.77 92.41 96.05 90.5 90.6 89.2
17/05/2021 21:34:14 83.06 90.96 96.06 89 88.7 87 86.33 91.47 96.05 90.5 90.6 89.2
17/05/2021 21:34:15 89.08 88.72 96.06 89.1 88.7 87 89.41 89.43 96.05 90.5 90.6 89.2
17/05/2021 21:34:16 84.18 88.7 96.06 89 88.7 87 86.15 89.34 96.05 90.5 90.6 89.2
17/05/2021 21:34:17 86.2 86.78 96.06 89.1 88.7 87 88.12 88.11 96.05 90.5 90.6 89.2
17/05/2021 21:34:18 83.72 86.61 96.06 89 88.7 87 85.48 88.15 96.05 90.4 90.6 89.2
17/05/2021 21:34:19 80.65 84.57 96.06 89 88.7 87 85.8 86.55 96.05 90.4 90.6 89.2
17/05/2021 21:34:20 80.66 82.5 96.06 89 88.7 87 86.18 86.25 96.05 90.4 90.6 89.2
17/05/2021 21:34:21 78.5 81.54 96.06 89 88.7 87 84.35 86.31 96.05 90.4 90.6 89.2
17/05/2021 21:34:22 83.29 82.5 96.06 89 88.7 87 86.98 86.47 96.05 90.4 90.6 89.2
17/05/2021 21:34:23 81.62 82.52 96.06 89 88.7 87 87.24 87.25 96.05 90.4 90.6 89.2
17/05/2021 21:34:24 87.39 86.49 96.06 89 88.7 87 88.51 88.51 96.05 90.4 90.6 89.2
17/05/2021 21:34:25 83.03 86.06 96.06 89 88.7 87 85.77 88.07 96.05 90.4 90.6 89.2
17/05/2021 21:34:26 80.1 83.97 96.06 89 88.7 87 84.9 86.47 96.05 90.4 90.6 89.2
17/05/2021 21:34:27 81.94 82.37 96.06 89 88.7 87 86.93 86.63 96.05 90.4 90.6 89.2
17/05/2021 21:34:28 80.56 81.92 96.06 89 88.7 87 86.04 86.68 96.05 90.4 90.6 89.2
17/05/2021 21:34:29 79.05 80.84 96.06 89 88.7 87 83.76 85.92 96.05 90.4 90.6 89.2
17/05/2021 21:34:30 78.32 79.82 96.06 89 88.7 87 82.19 84.63 96.05 90.4 90.6 89.2
17/05/2021 21:34:31 83.49 82.89 96.06 89 88.7 87 85.85 85.27 96.05 90.4 90.6 89.2
17/05/2021 21:34:32 89.39 87.93 96.06 89 88.7 87 90.19 88.81 96.05 90.4 90.6 89.2
17/05/2021 21:34:33 85.14 87.96 96.06 89 88.7 87 87.76 89.51 96.05 90.4 90.6 89.2
17/05/2021 21:34:34 79.87 85.81 96.06 89 88.7 87 84.69 87.88 96.05 90.4 90.6 89.2
17/05/2021 21:34:35 82.36 83.09 96.06 89 88.7 87 86 86.41 96.05 90.4 90.6 89.2
17/05/2021 21:34:36 83.75 84.84 96.06 88.9 88.7 87 87.87 88.51 96.05 90.4 90.6 89.2
17/05/2021 21:34:37 85.52 85.59 96.06 88.9 88.7 87 88.22 88.44 96.05 90.4 90.6 89.2
17/05/2021 21:34:38 85.66 87.01 96.06 88.9 88.7 87 89.55 90.32 96.05 90.4 90.6 89.2
17/05/2021 21:34:39 78.14 84.96 96.06 88.9 88.7 87 81.97 88.43 96.05 90.3 90.6 89.2
17/05/2021 21:34:40 86.04 85.79 96.02 88.9 88.7 86.9 88.54 88.2 96.02 90.3 90.6 89.2
17/05/2021 21:34:41 83.53 86.09 92.53 88.9 88.7 86.9 86.3 88.42 92.62 90.3 90.6 89.2
17/05/2021 21:34:42 79.57 84.33 92.2 88.9 88.7 86.9 84.25 87.09 92.41 90.3 90.6 89.2
17/05/2021 21:34:43 78.75 81.82 90.96 88.9 88.7 86.9 83.36 85.39 91.47 90.3 90.6 89.2
17/05/2021 21:34:44 78.59 80.36 88.72 88.9 88.7 86.9 82.7 84.41 90.32 90.3 90.6 89.2
17/05/2021 21:34:45 79.12 79.44 88.7 88.9 88.7 86.9 83.86 83.92 90.32 90.3 90.6 89.2
17/05/2021 21:34:46 79.59 79.8 87.96 88.9 88.7 86.9 82.96 83.89 90.32 90.3 90.6 89.2
17/05/2021 21:34:47 78.66 79.59 87.96 88.9 88.7 86.9 83.36 83.86 90.32 90.3 90.6 89.2
17/05/2021 21:34:48 85.81 84.8 87.96 88.9 88.7 86.9 87.58 86.69 90.32 90.3 90.6 89.2
17/05/2021 21:34:49 83.46 85.24 87.96 88.9 88.7 86.9 85.23 86.76 90.32 90.3 90.6 89.2
17/05/2021 21:34:50 88.34 87.63 87.96 88.9 88.7 86.9 89.14 88.32 90.32 90.3 90.6 89.2
17/05/2021 21:34:51 92.13 91.67 91.67 88.9 88.7 86.9 91.59 91.29 91.29 90.3 90.6 89.2
17/05/2021 21:34:52 92.39 92.54 92.54 88.9 88.7 86.9 91.62 91.72 91.72 90.3 90.6 89.2
17/05/2021 21:34:53 84.34 92.53 92.54 88.9 88.7 86.9 85.49 91.72 91.72 90.3 90.6 89.2
17/05/2021 21:34:54 82.83 89.06 92.54 88.9 88.7 86.9 85.12 88.76 91.72 90.3 90.6 89.2
17/05/2021 21:34:55 80.25 86.17 92.54 88.9 88.7 86.9 83.4 86.76 91.72 90.3 90.6 89.2
17/05/2021 21:34:56 82.76 83.75 92.54 88.9 88.7 86.9 85.81 85.89 91.72 90.3 90.6 89.2
17/05/2021 21:34:57 81.13 82.95 92.54 88.9 88.7 86.9 84.53 85.37 91.72 90.3 90.6 89.2
17/05/2021 21:34:58 79.96 81.73 92.54 88.9 88.7 86.9 84.97 85.02 91.72 90.3 90.5 89.2
17/05/2021 21:34:59 81.63 81.47 92.54 88.9 88.7 86.9 85.4 85.41 91.72 90.3 90.6 89.2
17/05/2021 21:35:00 79.72 81.73 92.54 88.9 88.7 86.9 83.1 85.3 91.72 90.3 90.5 89.2
17/05/2021 21:35:01 98.84 97.73 97.73 89 88.7 86.9 98.51 97.41 97.41 90.3 90.6 89.2
17/05/2021 21:35:02 88.91 97.72 97.73 89 88.7 86.9 90.19 97.4 97.41 90.3 90.6 89.2
17/05/2021 21:35:03 93.42 94.58 97.73 89 88.7 87 93.24 94.47 97.41 90.3 90.6 89.2
17/05/2021 21:35:04 96.28 95.89 97.73 89.1 88.5 87 95.99 95.6 97.41 90.4 90.4 89.2
17/05/2021 21:35:05 89.07 95.67 97.73 89.1 88.5 87 89.72 95.43 97.41 90.4 90.4 89.2
17/05/2021 21:35:06 91.1 92.77 97.73 89.1 88.5 87 91.52 92.79 97.41 90.4 90.4 89.2
17/05/2021 21:35:07 90.77 91.8 97.73 89.1 88.5 87 90.66 92.01 97.41 90.4 90.4 89.2
17/05/2021 21:35:08 92.82 93.34 97.73 89.1 88.5 87 94.25 94.31 97.41 90.4 90.4 89.2
17/05/2021 21:35:09 90.61 92.24 97.73 89.2 88.5 87 92.87 93.82 97.41 90.4 90.4 89.2
17/05/2021 21:35:10 85.61 91.44 97.73 89.2 88.5 87 88.88 93.16 97.41 90.4 90.4 89.2
17/05/2021 21:35:11 89.54 90.26 97.73 89.2 88.5 87 91.18 92.13 97.41 90.4 90.4 89.2
17/05/2021 21:35:12 83.77 88.73 97.73 89.2 88.5 87 85.23 90.57 97.41 90.4 90.4 89.2
17/05/2021 21:35:13 94.34 93.63 97.73 89.2 88.5 87 93.78 93.18 97.41 90.5 90.4 89.2
17/05/2021 21:35:14 92.94 93.44 97.73 89.2 88.5 87 94.4 94.4 97.41 90.5 90.4 89.2
17/05/2021 21:35:15 85.4 93.43 97.73 89.2 88.5 87 88.04 94.39 97.41 90.5 90.4 89.2
17/05/2021 21:35:16 83.73 90.01 97.73 89.2 88.5 87 87.75 91.46 97.41 90.5 90.4 89.2
17/05/2021 21:35:17 86.41 87.48 97.73 89.2 88.5 87 90.39 90.58 97.41 90.5 90.4 89.2
17/05/2021 21:35:18 88.21 88.41 97.73 89.2 88.5 87 89.67 90.59 97.41 90.5 90.4 89.2
17/05/2021 21:35:19 81.22 87.43 97.73 89.2 88.5 87 83.94 89.53 97.41 90.5 90.4 89.2
17/05/2021 21:35:20 85.52 85.68 97.73 89.2 88.5 87 88.13 88.17 97.41 90.5 90.4 89.2
17/05/2021 21:35:21 83.86 85.63 97.73 89.2 88.5 87 86.41 88.13 97.41 90.5 90.3 89.2
17/05/2021 21:35:22 85.62 85.52 97.73 89.2 88.5 87 88.97 88.48 97.41 90.5 90.3 89.2
17/05/2021 21:35:23 81.5 85.19 97.73 89.2 88.5 87 85.29 88.29 97.41 90.4 90.3 89.2
17/05/2021 21:35:24 83.92 84.35 97.73 89.2 88.5 87 86.21 86.74 97.41 90.4 90.3 89.2
17/05/2021 21:35:25 85.77 85.29 97.73 89.2 88.5 87 88.08 87.71 97.41 90.4 90.3 89.2
17/05/2021 21:35:26 85.14 85.86 97.73 89.2 88.5 87 87.76 88.3 97.41 90.4 90.3 89.2
17/05/2021 21:35:27 84.37 85.15 97.73 89.2 88.5 87 86.32 87.55 97.41 90.4 90.3 89.2
17/05/2021 21:35:28 78.88 84.42 97.73 89.2 88.5 87 82.61 86.75 97.41 90.4 90.3 89.2
17/05/2021 21:35:29 79.86 81.79 97.73 89.2 88.4 87 83.87 84.56 97.41 90.4 90.3 89.2
17/05/2021 21:35:30 82.44 82.05 97.73 89.2 88.4 87 86.91 86.24 97.41 90.4 90.3 89.2
17/05/2021 21:35:31 82.09 82.34 97.72 89.2 88.4 87 84.85 86.3 97.4 90.4 90.3 89.2
17/05/2021 21:35:32 84.69 84.36 95.89 89.2 88.4 87 89.16 88.78 95.6 90.4 90.3 89.2
17/05/2021 21:35:33 87.41 86.84 95.89 89.2 88.4 87 92.11 91.52 95.6 90.4 90.3 89.2
17/05/2021 21:35:34 85.8 86.79 95.67 89.1 88.4 87 89.56 91.47 95.43 90.4 90.3 89.2
17/05/2021 21:35:35 83.28 86.34 93.63 89.1 88.4 87 86.41 90.52 94.4 90.4 90.3 89.2
17/05/2021 21:35:36 89.25 88.68 93.63 89.1 88.4 87 90.15 90.06 94.4 90.4 90.3 89.2
17/05/2021 21:35:37 92.67 92.42 93.63 89.2 88.4 87 92.8 92.67 94.4 90.4 90.3 89.2
17/05/2021 21:35:38 82.06 91.01 93.63 89.2 88.4 87 85.76 91.51 94.4 90.4 90.2 89.2
17/05/2021 21:35:39 84.23 87.68 93.63 89.2 88.4 87 87.18 88.95 94.4 90.4 90.2 89.2
17/05/2021 21:35:40 82.29 85.8 93.63 89.1 88.4 87 86.39 87.8 94.4 90.4 90.2 89.2
17/05/2021 21:35:41 82.12 84.03 93.63 89.1 88.4 87 86.72 87.37 94.4 90.4 90.2 89.2
17/05/2021 21:35:42 82.56 82.98 93.63 89.1 88.3 87 86.16 86.94 94.4 90.4 90.2 89.2
17/05/2021 21:35:43 91.31 90.05 93.44 89.2 88.4 87 91.74 90.7 94.4 90.4 90.2 89.2
17/05/2021 21:35:44 83.34 88.54 93.43 89.2 88.3 87 85.64 89.67 94.39 90.4 90.2 89.2
17/05/2021 21:35:45 82.67 85.94 92.42 89.2 88.3 87 85.2 87.48 92.67 90.4 90.2 89.2
17/05/2021 21:35:46 80.68 84.17 92.42 89.1 88.3 87 83.99 86.21 92.67 90.4 90.2 89.2
17/05/2021 21:35:47 79.96 82.41 92.42 89.1 88.3 87 83.39 84.94 92.67 90.4 90.2 89.2
17/05/2021 21:35:48 88.78 87.15 92.42 89.1 88.3 87 90.4 88.93 92.67 90.4 90.2 89.2
17/05/2021 21:35:49 86.2 87.33 92.42 89.1 88.3 87 89.17 89.66 92.67 90.4 90.2 89.2
17/05/2021 21:35:50 86.65 86.8 92.42 89.1 88.3 87 88.72 88.99 92.67 90.4 90.2 89.2
17/05/2021 21:35:51 86.84 87.79 92.42 89.1 88.3 87 88.55 89.45 92.67 90.3 90.2 89.2
17/05/2021 21:35:52 80.55 86.41 92.42 89.1 88.3 87 83.47 88.36 92.67 90.3 90.2 89.2
17/05/2021 21:35:53 81.63 83.66 92.42 89.1 88.3 87 84.73 86.05 92.67 90.3 90.2 89.2
17/05/2021 21:35:54 81.43 82.83 92.42 89.1 88.3 87 84.58 85.68 92.67 90.3 90.2 89.2
17/05/2021 21:35:55 80.32 81.54 92.42 89.1 88.3 87 84.09 84.73 92.67 90.3 90.2 89.2
17/05/2021 21:35:56 85.18 84.29 92.42 89 88.3 87 88.37 87.35 92.67 90.2 90.2 89.2
17/05/2021 21:35:57 85.24 85.17 92.42 89 88.3 87 87.69 87.64 92.67 90.2 90.2 89.2
17/05/2021 21:35:58 89.47 88.27 92.42 89 88.3 87 90.83 90 92.67 90.2 90.2 89.2
17/05/2021 21:35:59 83.7 87.76 92.42 88.9 88.3 87 86.63 89.5 92.67 90.1 90.2 89.2
17/05/2021 21:36:00 82.04 85.53 92.42 88.9 88.3 87 84.57 87.78 92.67 90.1 90.2 89.2
17/05/2021 21:36:01 82.2 83.85 92.42 88.9 88.3 87 85.58 86.16 92.67 90.1 90.2 89.2
17/05/2021 21:36:02 82.29 82.91 92.42 88.9 88.3 87 85.7 85.96 92.67 90.1 90.2 89.2
17/05/2021 21:36:03 82.04 82.51 92.42 88.9 88.3 87 84.58 85.84 92.67 90.1 90.2 89.2
17/05/2021 21:36:04 81.79 82.55 92.42 88.9 88.3 87 85.84 85.63 92.67 90.1 90.2 89.2
17/05/2021 21:36:05 81.58 82.17 92.42 88.9 88.3 87 86.12 86.13 92.67 90.1 90.2 89.2
17/05/2021 21:36:06 79.96 81.58 92.42 88.9 88.3 87 84.34 85.88 92.67 90.1 90.2 89.2
17/05/2021 21:36:07 78.54 80.69 91.01 88.9 88.3 87 83.6 85.04 91.51 90.1 90.2 89.2
17/05/2021 21:36:08 72.11 79.41 90.05 88.9 88.3 87 76.69 84.15 90.7 90.1 90.2 89.2
17/05/2021 21:36:09 86.92 85.12 90.05 88.9 88.3 87 90.49 88.82 90.7 90.1 90.2 89.2
17/05/2021 21:36:10 84.41 85.12 90.05 88.9 88.3 87 87.42 88.82 90.7 90.1 90.2 89.2
17/05/2021 21:36:11 83.55 84.7 90.05 88.9 88.3 87 88.31 88.4 90.7 90.1 90.2 89.2
17/05/2021 21:36:12 84.8 84.84 90.05 88.9 88.3 87 89.5 89.36 90.7 90.1 90.2 89.2
17/05/2021 21:36:13 84.91 85.12 88.54 88.8 88.3 87 89.19 89.52 90 90.1 90.2 89.2
17/05/2021 21:36:14 82.53 84.99 88.27 88.8 88.3 87 86.65 89.41 90 90.1 90.2 89.2
17/05/2021 21:36:15 85.93 85.31 88.27 88.8 88.3 87 89.47 88.87 90 90.1 90.2 89.2
17/05/2021 21:36:16 83.62 85.44 88.27 88.8 88.3 87 87.2 88.74 90 90.1 90.2 89.2
17/05/2021 21:36:17 82.18 84.24 88.27 88.8 88.3 87 85.55 87.77 90 90.1 90.2 89.2
17/05/2021 21:36:18 76.99 83.28 88.27 88.8 88.3 87 81.8 86.75 90 90.1 90.2 89.2
17/05/2021 21:36:19 85.48 84.57 88.27 88.8 88.3 87 90.62 89.58 90 90.1 90.2 89.2
17/05/2021 21:36:20 86.48 86.04 88.27 88.8 88.3 87 90 89.92 90 90.1 90.2 89.2
17/05/2021 21:36:21 84.38 86.03 88.27 88.8 88.3 87 88.99 89.87 90 90.1 90.2 89.2
17/05/2021 21:36:22 82.89 85.42 88.27 88.8 88.3 87 87.75 89.81 90 90.1 90.2 89.2
17/05/2021 21:36:23 84.71 84.64 88.27 88.8 88.3 87 88.34 88.86 90 90.1 90.2 89.2
17/05/2021 21:36:24 84.12 84.79 88.27 88.8 88.3 87 87.59 88.64 90 90.1 90.2 89.2
17/05/2021 21:36:25 99.33 98.22 98.22 89 88.3 87 99.82 98.73 98.73 90.2 90.2 89.2
17/05/2021 21:36:26 94.95 98.54 98.54 89 88.3 87 96.32 99.02 99.02 90.2 90.2 89.2
17/05/2021 21:36:27 88.54 95.91 98.54 89 88.4 87 92.51 96.99 99.02 90.3 90.2 89.2
17/05/2021 21:36:28 91.09 92.75 98.54 89.1 88.4 87 93.13 94.63 99.02 90.3 90.2 89.2
17/05/2021 21:36:29 85.48 92.11 98.54 89.1 88.4 87 88.87 93.94 99.02 90.3 90.2 89.2
17/05/2021 21:36:30 90.7 91.27 98.54 89.1 88.4 87 92.3 92.9 99.02 90.3 90.2 89.2
17/05/2021 21:36:31 83.81 89.9 98.54 89.1 88.4 87 88.84 91.91 99.02 90.3 90.2 89.2
17/05/2021 21:36:32 87.92 87.89 98.54 89.1 88.3 87 90.93 90.68 99.02 90.3 90.2 89.2
17/05/2021 21:36:33 89.68 89.33 98.54 89.1 88.3 87 92.34 91.9 99.02 90.3 90.2 89.2
17/05/2021 21:36:34 87.07 88.95 98.54 89.1 88.3 87 89.89 91.83 99.02 90.3 90.2 89.2
17/05/2021 21:36:35 87.22 87.78 98.54 89.1 88.3 87 90.83 91.14 99.02 90.3 90.2 89.2
17/05/2021 21:36:36 90.51 90.06 98.54 89.1 88.3 87 92.72 92.28 99.02 90.3 90.2 89.2
17/05/2021 21:36:37 96.09 95.64 98.54 89.2 88.3 87 97.32 96.96 99.02 90.4 90.2 89.2
17/05/2021 21:36:38 89.93 95.58 98.54 89.2 88.3 87 92.4 96.87 99.02 90.4 90.2 89.2
17/05/2021 21:36:39 89.73 92.99 98.54 89.2 88.3 87 90.71 94.61 99.02 90.4 90.2 89.2
17/05/2021 21:36:40 91.52 91.82 98.54 89.2 88.3 87 92.74 92.8 99.02 90.4 90.2 89.2
17/05/2021 21:36:41 91.62 91.81 98.54 89.2 88.3 87.1 92.79 92.95 99.02 90.4 90.2 89.2
17/05/2021 21:36:42 89.96 91.42 98.54 89.3 88.3 87.1 92.48 92.88 99.02 90.5 90.2 89.2
17/05/2021 21:36:43 91.17 92.06 98.54 89.3 88.4 87.1 92.9 93.74 99.02 90.5 90.2 89.2
17/05/2021 21:36:44 92.16 92.55 98.54 89.3 88.4 87.1 93.95 94.33 99.02 90.5 90.2 89.2
17/05/2021 21:36:45 93.21 92.81 98.54 89.3 88.4 87.1 94.02 94.11 99.02 90.5 90.2 89.2
17/05/2021 21:36:46 86.05 92.12 98.54 89.3 88.4 87.1 89.63 93.41 99.02 90.5 90.2 89.2
17/05/2021 21:36:47 86.93 89.24 98.54 89.3 88.4 87.1 89.87 91.25 99.02 90.5 90.2 89.2
17/05/2021 21:36:48 85.99 87.99 98.54 89.3 88.4 87.1 88.74 90.35 99.02 90.5 90.2 89.2
17/05/2021 21:36:49 84.01 86.83 98.54 89.3 88.4 87.1 87.99 89.34 99.02 90.5 90.2 89.2
17/05/2021 21:36:50 86.17 86.47 98.54 89.3 88.4 87.1 88.4 88.98 99.02 90.5 90.2 89.2
17/05/2021 21:36:51 85.11 86.41 98.54 89.3 88.4 87.1 88.05 88.92 99.02 90.5 90.2 89.2
17/05/2021 21:36:52 88.19 88.05 98.54 89.3 88.4 87.1 90.19 89.89 99.02 90.5 90.2 89.2
17/05/2021 21:36:53 81.33 87.06 98.54 89.3 88.4 87.1 86.52 89.71 99.02 90.5 90.2 89.2
17/05/2021 21:36:54 83.6 84.11 98.54 89.3 88.4 87.1 88.74 88.69 99.02 90.5 90.2 89.2
17/05/2021 21:36:55 85.46 85.38 98.54 89.3 88.4 87.1 89.27 89.4 99.02 90.5 90.2 89.2
17/05/2021 21:36:56 90.39 89.27 95.91 89.3 88.4 87.1 92.57 91.76 96.99 90.5 90.2 89.3
17/05/2021 21:36:57 92.61 92.23 95.64 89.3 88.4 87.1 94.05 93.52 96.96 90.5 90.2 89.3
17/05/2021 21:36:58 86.83 91.63 95.64 89.3 88.4 87.1 90.44 93.32 96.96 90.5 90.2 89.3
17/05/2021 21:36:59 85.29 89.27 95.64 89.3 88.4 87.1 87.83 91.71 96.96 90.5 90.2 89.3
17/05/2021 21:37:00 90.86 90.11 95.64 89.3 88.4 87.1 94.46 93.5 96.96 90.6 90.2 89.3
17/05/2021 21:37:01 90.54 90.85 95.64 89.4 88.4 87.1 92.95 94.03 96.96 90.6 90.3 89.3
17/05/2021 21:37:02 88.7 90.06 95.64 89.4 88.4 87.1 92.25 93.23 96.96 90.6 90.3 89.3
17/05/2021 21:37:03 93.49 92.94 95.64 89.4 88.4 87.1 93.88 93.71 96.96 90.6 90.3 89.3
17/05/2021 21:37:04 90.46 92.6 95.64 89.4 88.4 87.1 92.14 93.53 96.96 90.6 90.3 89.3
17/05/2021 21:37:05 88.13 91.37 95.64 89.4 88.4 87.1 91.32 92.8 96.96 90.6 90.3 89.3
17/05/2021 21:37:06 93.69 93.1 95.64 89.4 88.4 87.1 94.26 93.96 96.96 90.7 90.3 89.3
17/05/2021 21:37:07 89.81 92.99 95.58 89.4 88.4 87.1 92.72 93.84 96.87 90.7 90.3 89.3
17/05/2021 21:37:08 90.18 91.4 93.1 89.5 88.4 87.1 93.33 93.73 94.61 90.7 90.3 89.3
17/05/2021 21:37:09 85.08 90.53 93.1 89.5 88.4 87.1 87.37 93.22 94.33 90.7 90.3 89.3
17/05/2021 21:37:10 88.61 88.91 93.1 89.5 88.4 87.1 93.36 93.17 94.33 90.7 90.3 89.3
17/05/2021 21:37:11 87.63 88.96 93.1 89.5 88.4 87.1 90.96 93.22 94.33 90.7 90.3 89.3
17/05/2021 21:37:12 88.19 88.42 93.1 89.4 88.4 87.1 92.38 92.73 94.33 90.7 90.3 89.3
17/05/2021 21:37:13 87.59 88.41 93.1 89.4 88.4 87.1 89.95 92.06 94.33 90.7 90.3 89.3
17/05/2021 21:37:14 86.46 87.66 93.1 89.4 88.4 87.1 89.08 90.66 94.11 90.7 90.3 89.3
17/05/2021 21:37:15 87.53 87.44 93.1 89.3 88.4 87.1 90.69 90.58 94.03 90.6 90.3 89.3
17/05/2021 21:37:16 89.78 89.45 93.1 89.4 88.4 87.1 94.14 93.61 94.03 90.6 90.3 89.3
17/05/2021 21:37:17 87.64 89.42 93.1 89.4 88.4 87.1 92.13 93.58 94.03 90.7 90.3 89.3
17/05/2021 21:37:18 88.46 88.75 93.1 89.4 88.4 87.1 93.14 93.31 94.03 90.7 90.3 89.3
17/05/2021 21:37:19 86.88 88.95 93.1 89.4 88.4 87.1 93.62 94.14 94.14 90.7 90.3 89.3
17/05/2021 21:37:20 84.97 87.46 93.1 89.4 88.4 87.1 89.36 93.4 94.14 90.7 90.3 89.3
17/05/2021 21:37:21 89.09 88.91 93.1 89.4 88.4 87.1 92.21 92.39 94.14 90.7 90.3 89.3
17/05/2021 21:37:22 84.97 88.98 93.1 89.4 88.4 87.1 89.5 92.4 94.14 90.7 90.3 89.3
17/05/2021 21:37:23 90.78 89.8 93.1 89.4 88.4 87.1 92.09 92.04 94.14 90.7 90.3 89.3
17/05/2021 21:37:24 85.09 89.27 93.1 89.4 88.4 87.1 89.84 91.3 94.14 90.7 90.3 89.3
17/05/2021 21:37:25 89.02 88.64 93.1 89.4 88.4 87.1 91.66 91.4 94.14 90.7 90.3 89.3
17/05/2021 21:37:26 85.8 88.63 93.1 89.4 88.4 87.1 89.88 91.23 94.14 90.7 90.3 89.3
17/05/2021 21:37:27 85.36 88.25 93.1 89.4 88.4 87.1 87.5 90.89 94.14 90.7 90.3 89.3
17/05/2021 21:37:28 82.44 85.6 93.1 89.4 88.4 87.1 90.8 90.96 94.14 90.7 90.3 89.3
17/05/2021 21:37:29 83.23 83.85 93.1 89.4 88.4 87.1 88.29 90.16 94.14 90.7 90.3 89.3
17/05/2021 21:37:30 82.67 83.75 93.1 89.3 88.4 87.1 86.74 89.23 94.14 90.7 90.3 89.3
17/05/2021 21:37:31 87.86 86.89 93.1 89.3 88.4 87.1 90.86 90.14 94.14 90.7 90.3 89.3
17/05/2021 21:37:32 85.4 86.76 93.1 89.3 88.4 87.1 89.3 90.01 94.14 90.7 90.3 89.3
17/05/2021 21:37:33 86.41 86.33 93.1 89.3 88.4 87.1 89.66 89.78 94.14 90.7 90.3 89.3
17/05/2021 21:37:34 87.42 87.49 93.1 89.3 88.4 87.1 90.02 90.55 94.14 90.7 90.3 89.3
17/05/2021 21:37:35 86.16 86.95 93.1 89.3 88.4 87.1 89.97 90.36 94.14 90.6 90.3 89.3
17/05/2021 21:37:36 86.6 86.63 92.99 89.2 88.3 87.1 90.48 90.6 94.14 90.6 90.3 89.3
17/05/2021 21:37:37 85.15 86.62 91.4 89.2 88.3 87.1 93.84 93.97 94.14 90.7 90.3 89.3
17/05/2021 21:37:38 88.18 87.42 90.53 89.2 88.3 87.1 90.1 91.87 94.14 90.7 90.2 89.3
17/05/2021 21:37:39 93.09 92.1 92.1 89.3 88.3 87.1 94.34 93.68 94.14 90.7 90.3 89.3
17/05/2021 21:37:40 88.69 92.06 92.1 89.3 88.3 87.1 90.18 93.64 94.14 90.7 90.2 89.3
17/05/2021 21:37:41 93.32 92.81 92.81 89.3 88.3 87.1 94.13 93.73 94.14 90.7 90.3 89.3
17/05/2021 21:37:42 87.79 92.61 92.81 89.3 88.3 87.1 89.85 93.54 94.14 90.7 90.3 89.3
17/05/2021 21:37:43 86.27 90.26 92.81 89.1 88.3 87.1 90.61 91.66 94.14 90.6 90.3 89.3
17/05/2021 21:37:44 84.01 88.19 92.81 88.4 88.3 87.1 88.61 91.24 94.14 90.1 90.3 89.3
17/05/2021 21:37:45 90.35 89.1 92.81 88.3 88.3 87.1 91.89 91.27 94.14 90.1 90.3 89.3
17/05/2021 21:37:46 88.44 89.45 92.81 88.3 88.3 87.1 90.57 91.57 94.14 90.1 90.3 89.3
17/05/2021 21:37:47 86.28 88.56 92.81 88.3 88.3 87.1 90.4 90.83 94.14 90.1 90.3 89.3
17/05/2021 21:37:48 85.37 87.4 92.81 88.3 88.3 87.1 89.49 90.57 94.14 90.1 90.3 89.3
17/05/2021 21:37:49 94.11 92.94 92.94 88.3 88.3 87.1 94.2 93.35 93.97 90.1 90.3 89.3
17/05/2021 21:37:50 90.87 92.9 92.94 88.4 88.4 87.1 92.49 93.31 93.97 90.1 90.3 89.3
17/05/2021 21:37:51 94.62 94.8 94.8 88.4 88.4 87.1 94.97 95.22 95.22 90.1 90.3 89.3
17/05/2021 21:37:52 88.33 93.4 94.8 88.4 88.4 87.1 89.3 93.98 95.22 90.1 90.3 89.3
17/05/2021 21:37:53 101.67 100.9 100.9 88.7 88.5 87.2 100.99 100.21 100.21 90.3 90.3 89.3
17/05/2021 21:37:54 101.36 101.97 101.97 88.9 88.6 87.2 100.85 101.36 101.36 90.4 90.4 89.4
17/05/2021 21:37:55 95.35 101.29 101.97 89 88.6 87.2 94.98 100.69 101.36 90.5 90.4 89.4
17/05/2021 21:37:56 83.85 98.32 101.97 89 88.6 87.2 87.65 97.85 101.36 90.5 90.4 89.4
17/05/2021 21:37:57 84.77 94.31 101.97 89 88.6 87.2 89.71 94.2 101.36 90.5 90.4 89.4
17/05/2021 21:37:58 86.94 90.82 101.97 89 88.6 87.2 91.9 92.24 101.36 90.5 90.4 89.4
17/05/2021 21:37:59 87.03 88.9 101.97 89 88.5 87.2 90.58 92 101.36 90.5 90.4 89.4
17/05/2021 21:38:00 86.17 87.83 101.97 89 88.5 87.2 88.58 91.11 101.36 90.5 90.4 89.4
17/05/2021 21:38:01 87.06 87.62 101.97 89 88.5 87.2 91.72 91.77 101.36 90.5 90.4 89.4
17/05/2021 21:38:02 89.25 88.86 101.97 89 88.5 87.2 93.26 93.19 101.36 90.5 90.4 89.4
17/05/2021 21:38:03 90.52 90.19 101.97 89 88.5 87.2 94.25 94.03 101.36 90.6 90.4 89.4
17/05/2021 21:38:04 97.24 96.53 101.97 89.1 88.6 87.2 99.58 98.85 101.36 90.7 90.4 89.4
17/05/2021 21:38:05 87.19 96.2 101.97 89.1 88.6 87.2 89.18 98.41 101.36 90.7 90.4 89.4
17/05/2021 21:38:06 88.24 92.7 101.97 89.1 88.6 87.2 91.22 94.91 101.36 90.7 90.4 89.4
17/05/2021 21:38:07 87.52 90.55 101.97 89.1 88.6 87.2 91.87 93.16 101.36 90.7 90.4 89.4
17/05/2021 21:38:08 89.85 90.11 101.97 89.2 88.6 87.2 93.9 93.99 101.36 90.8 90.4 89.4
17/05/2021 21:38:09 90.65 90.77 101.97 89.2 88.6 87.2 95.01 95.14 101.36 90.8 90.4 89.4
17/05/2021 21:38:10 86.88 90.31 101.97 89.2 88.6 87.2 88.73 94.55 101.36 90.8 90.4 89.4
17/05/2021 21:38:11 86.66 88.56 101.97 89.2 88.6 87.2 90.62 91.9 101.36 90.8 90.4 89.4
17/05/2021 21:38:12 89.55 89.41 101.97 89.2 88.6 87.2 93.41 93.27 101.36 90.8 90.4 89.4
17/05/2021 21:38:13 87.85 88.49 101.97 89.2 88.6 87.2 91.62 92.26 101.36 90.8 90.4 89.4
17/05/2021 21:38:14 88.68 88.8 101.97 89.2 88.6 87.2 91.2 92.19 101.36 90.9 90.4 89.4
17/05/2021 21:38:15 86.98 88.35 101.97 89.2 88.6 87.2 89.39 91.39 101.36 90.9 90.4 89.4
17/05/2021 21:38:16 88.79 88.41 101.97 89.2 88.6 87.2 91.99 91.79 101.36 90.9 90.4 89.4
17/05/2021 21:38:17 88.24 89.21 101.97 89.2 88.6 87.2 91.84 92.49 101.36 90.9 90.4 89.4
17/05/2021 21:38:18 87.64 88.1 101.97 89.2 88.6 87.2 92.18 91.97 101.36 90.9 90.4 89.4
17/05/2021 21:38:19 89.93 89.39 101.97 89.2 88.6 87.2 94.09 93.46 101.36 90.9 90.4 89.4
17/05/2021 21:38:20 88.64 89.97 101.97 89.2 88.6 87.2 91.54 93.83 101.36 90.9 90.4 89.4
17/05/2021 21:38:21 87.76 88.51 101.97 89.2 88.6 87.2 91.36 92.11 101.36 90.9 90.4 89.4
17/05/2021 21:38:22 88.86 89.35 101.97 89.2 88.6 87.2 92.84 93.06 101.36 90.9 90.4 89.4
17/05/2021 21:38:23 85.41 88.38 101.97 89.2 88.6 87.2 90.2 92.37 101.36 90.9 90.4 89.4
17/05/2021 21:38:24 87.68 87.58 101.29 89.2 88.6 87.2 92.58 92.27 100.69 91 90.4 89.4
17/05/2021 21:38:25 86.6 87.21 98.32 89.2 88.6 87.2 91.36 91.86 98.85 91 90.4 89.4
17/05/2021 21:38:26 86.08 87.02 96.53 89.2 88.6 87.2 90.92 92 98.85 91 90.4 89.4
17/05/2021 21:38:27 86.85 87.06 96.53 89.2 88.6 87.2 90.29 91.27 98.85 91 90.4 89.4
17/05/2021 21:38:28 84.17 86.58 96.53 89.2 88.6 87.2 88.97 90.79 98.85 91 90.4 89.4
17/05/2021 21:38:29 81.56 84.91 96.53 89.2 88.6 87.2 85.7 89.34 98.85 91 90.4 89.4
17/05/2021 21:38:30 96.07 94.22 96.53 89.3 88.6 87.2 97.08 95.45 98.85 91 90.5 89.4
17/05/2021 21:38:31 93.72 94.87 96.53 89.3 88.6 87.2 95.3 96.22 98.85 91.1 90.5 89.4
17/05/2021 21:38:32 87.18 93.69 96.53 89.4 88.6 87.2 90.39 95.17 98.85 91.1 90.5 89.4
17/05/2021 21:38:33 89.52 91.04 96.53 89.4 88.6 87.2 91.07 92.94 98.85 91.1 90.5 89.4
17/05/2021 21:38:34 84.59 89.97 96.2 89.4 88.6 87.2 88.2 91.85 98.41 91.1 90.5 89.4
17/05/2021 21:38:35 84.5 87.34 94.87 89.4 88.6 87.2 87.82 89.76 96.22 91.1 90.5 89.4
17/05/2021 21:38:36 84.83 85.76 94.87 89.2 88.6 87.2 89.28 89.41 96.22 91 90.5 89.4
17/05/2021 21:38:37 90.26 89.82 94.87 89.2 88.6 87.2 91.17 91.18 96.22 91 90.5 89.4
17/05/2021 21:38:38 89.15 89.81 94.87 89.2 88.6 87.2 91.55 91.57 96.22 91 90.5 89.4
17/05/2021 21:38:39 93.79 92.72 94.87 89.2 88.6 87.2 94.56 93.7 96.22 91 90.5 89.4
17/05/2021 21:38:40 89.86 92.62 94.87 89.2 88.6 87.3 90.35 93.62 96.22 91 90.5 89.4
17/05/2021 21:38:41 91.64 91.69 94.87 89.2 88.6 87.3 93.23 93.04 96.22 91.1 90.5 89.4
17/05/2021 21:38:42 92.29 92.13 94.87 89.3 88.6 87.3 93.24 93.26 96.22 91.1 90.5 89.4
17/05/2021 21:38:43 93.61 93.61 94.87 89.3 88.6 87.3 93.9 93.96 96.22 91.1 90.5 89.4
17/05/2021 21:38:44 91.36 93.5 94.87 89.3 88.6 87.3 92.46 93.85 96.22 91.1 90.5 89.4
17/05/2021 21:38:45 88.47 92.3 94.87 89.3 88.6 87.3 90.15 93.03 96.22 91.1 90.5 89.4
17/05/2021 21:38:46 93.46 93.57 94.87 89.3 88.7 87.3 94.68 94.39 96.22 91.1 90.5 89.4
17/05/2021 21:38:47 90.78 91.81 94.87 89.3 88.7 87.3 92.55 93.25 96.22 91.1 90.5 89.4
17/05/2021 21:38:48 87.49 91.24 94.87 89.3 88.7 87.3 89.7 92.82 96.22 91.1 90.5 89.4
17/05/2021 21:38:49 93.72 93.22 94.87 89.4 88.7 87.3 94.6 94.25 96.22 91.2 90.5 89.4
17/05/2021 21:38:50 93.97 94.85 94.87 89.4 88.7 87.3 94.56 95.51 96.22 91.2 90.5 89.4
17/05/2021 21:38:51 83.93 92.94 94.87 89.4 88.7 87.3 88.46 93.79 96.22 91.2 90.5 89.4
17/05/2021 21:38:52 84.02 89.52 94.87 89.4 88.7 87.3 87.19 91.29 96.22 91.2 90.5 89.4
17/05/2021 21:38:53 84.08 86.97 94.87 89.4 88.7 87.3 87.97 89.37 96.22 91.2 90.5 89.4
17/05/2021 21:38:54 85.02 85.62 94.87 89.4 88.7 87.3 88.31 88.6 96.22 91.2 90.5 89.4
17/05/2021 21:38:55 85.71 86.47 94.87 89.4 88.7 87.3 87.74 88.81 96.22 91.2 90.5 89.4
17/05/2021 21:38:56 83.02 85.33 94.87 89.3 88.7 87.3 86.47 88.18 96.22 91.2 90.5 89.4
17/05/2021 21:38:57 91.05 90.09 94.87 89.3 88.7 87.3 91.95 91 96.22 91.1 90.5 89.4
17/05/2021 21:38:58 89.09 90.81 94.87 89.3 88.7 87.3 90.98 91.72 96.22 91.1 90.5 89.4
17/05/2021 21:38:59 84.45 88.89 94.87 89.3 88.7 87.3 86.3 90.61 96.22 91.1 90.5 89.4
17/05/2021 21:39:00 89.82 89.21 94.87 89.3 88.7 87.3 89.95 89.7 96.22 91.1 90.5 89.4
17/05/2021 21:39:01 95.53 94.87 94.87 89.4 88.7 87.3 95.87 95.14 95.51 91.2 90.5 89.4
17/05/2021 21:39:02 88.45 94.03 94.87 89.4 88.7 87.3 89.49 94.39 95.51 91.2 90.5 89.4
17/05/2021 21:39:03 85.72 91.59 94.87 89.4 88.7 87.3 88.1 92.17 95.51 91.2 90.5 89.4
17/05/2021 21:39:04 86.55 88.91 94.87 89.4 88.7 87.3 88.69 90.25 95.51 91.1 90.5 89.4
17/05/2021 21:39:05 84.51 87.39 94.87 89.4 88.7 87.3 86.44 89.04 95.51 91.1 90.5 89.4
17/05/2021 21:39:06 93.01 91.56 94.87 89.4 88.7 87.3 93.35 92.21 95.51 91.1 90.5 89.5
17/05/2021 21:39:07 88.18 91.37 94.87 89.3 88.7 87.3 91.04 92.49 95.51 91.1 90.5 89.5
17/05/2021 21:39:08 83.42 89.53 94.87 89.3 88.7 87.3 86.12 91.28 95.51 91.1 90.5 89.4
17/05/2021 21:39:09 81.71 86.62 94.87 89.3 88.7 87.3 84.1 88.65 95.51 91.1 90.5 89.4
17/05/2021 21:39:10 87.15 86.79 94.87 89.2 88.7 87.3 89.66 89.08 95.51 91.1 90.5 89.4
17/05/2021 21:39:11 86.3 87.26 94.87 89.2 88.7 87.3 89.02 89.48 95.51 91.1 90.5 89.4
17/05/2021 21:39:12 84.65 86.23 94.87 89.2 88.7 87.3 89.14 89.25 95.51 91.1 90.5 89.4
17/05/2021 21:39:13 84.36 85.32 94.87 89.2 88.7 87.3 89.06 89.27 95.51 91.1 90.5 89.4
17/05/2021 21:39:14 82.35 84.9 94.87 89.2 88.7 87.3 85.89 89.27 95.51 91.1 90.5 89.4
17/05/2021 21:39:15 83.93 83.93 94.87 89.2 88.6 87.3 86.62 87.3 95.51 91.1 90.5 89.4
17/05/2021 21:39:16 85 84.73 94.87 89.2 88.6 87.3 88.1 87.72 95.51 91.1 90.5 89.4
17/05/2021 21:39:17 86.72 85.99 94.87 89.2 88.6 87.3 90.28 89.62 95.51 91.1 90.5 89.4
17/05/2021 21:39:18 85.71 86.25 94.87 89.2 88.6 87.3 90.29 90.49 95.51 91.1 90.5 89.4
17/05/2021 21:39:19 86.47 86.49 94.87 89.2 88.6 87.3 90.84 90.92 95.51 91.1 90.5 89.4
17/05/2021 21:39:20 90.6 89.82 94.87 89.2 88.6 87.3 92.04 91.96 95.14 91.1 90.5 89.4
17/05/2021 21:39:21 85.8 89.74 94.87 89.2 88.6 87.3 88.61 91.85 95.14 91.1 90.5 89.4
17/05/2021 21:39:22 85.46 87.65 94.87 89.2 88.6 87.3 88.08 89.99 95.14 91.1 90.5 89.4
17/05/2021 21:39:23 87.02 86.87 94.87 89.2 88.6 87.3 89.17 89.16 95.14 91.1 90.5 89.4
17/05/2021 21:39:24 85.56 86.84 94.87 89.2 88.6 87.3 89.04 89.28 95.14 91.1 90.5 89.4
17/05/2021 21:39:25 84.52 86.09 94.87 89.2 88.6 87.3 88.44 89.45 95.14 91.1 90.5 89.4
17/05/2021 21:39:26 85.22 85.36 94.87 89.2 88.6 87.3 89.15 89.32 95.14 91.1 90.5 89.4
17/05/2021 21:39:27 83.6 85.31 94.87 89.2 88.6 87.3 86.26 89.02 95.14 91.1 90.5 89.4
17/05/2021 21:39:28 87.16 86.23 94.87 89.2 88.6 87.3 90.1 89.25 95.14 91.1 90.5 89.4
17/05/2021 21:39:29 85.66 86.35 94.87 89.2 88.6 87.3 88.87 89.5 95.14 91.1 90.5 89.4
17/05/2021 21:39:30 86.13 86.77 94.87 89.2 88.6 87.3 88.59 89.44 95.14 91.1 90.5 89.4
17/05/2021 21:39:31 85.85 86.5 94.03 89.2 88.6 87.3 88.18 88.82 94.39 91.1 90.4 89.4
17/05/2021 21:39:32 84.48 85.54 91.59 89.2 88.6 87.3 88.01 88.36 92.49 91.1 90.4 89.4
17/05/2021 21:39:33 85.55 85.47 91.56 89.2 88.6 87.3 89.13 89.08 92.49 91.1 90.4 89.4
17/05/2021 21:39:34 91.33 90.37 91.56 89.3 88.6 87.3 93.49 92.22 92.49 91.2 90.5 89.4
17/05/2021 21:39:35 90.38 90.68 91.56 89.3 88.6 87.3 90.85 92.21 92.49 91.2 90.5 89.4
17/05/2021 21:39:36 91.53 91.43 91.43 89.3 88.6 87.3 91.96 92 92.49 91.2 90.5 89.5
17/05/2021 21:39:37 86.16 91.39 91.43 89.3 88.6 87.3 89.18 91.96 92.22 91.2 90.5 89.4
17/05/2021 21:39:38 88.08 89.4 91.43 89.3 88.6 87.3 91.86 91.52 92.22 91.2 90.5 89.5
17/05/2021 21:39:39 92.78 91.95 91.95 89.3 88.6 87.3 94.07 93.48 93.48 91.2 90.5 89.5
17/05/2021 21:39:40 94.71 94.6 94.6 89.4 88.6 87.3 94.87 95 95 91.2 90.5 89.5
17/05/2021 21:39:41 93.39 94.46 94.6 89.4 88.6 87.3 94.42 94.9 95 91.3 90.5 89.5
17/05/2021 21:39:42 98.66 97.97 97.97 89.5 88.7 87.3 98.41 97.97 97.97 91.3 90.5 89.5
17/05/2021 21:39:43 93.29 97.54 97.97 89.6 88.7 87.3 93.78 97.33 97.97 91.4 90.5 89.5
17/05/2021 21:39:44 94.17 95.72 97.97 89.6 88.7 87.3 94.83 95.87 97.97 91.4 90.5 89.5
17/05/2021 21:39:45 90.17 94.28 97.97 89.6 88.7 87.3 91.59 94.81 97.97 91.4 90.5 89.5
17/05/2021 21:39:46 84.5 92.03 97.97 89.6 88.7 87.3 88.25 92.97 97.97 91.4 90.5 89.5
17/05/2021 21:39:47 84.93 88.87 97.97 89.6 88.7 87.3 88.45 90.57 97.97 91.4 90.5 89.5
17/05/2021 21:39:48 86.23 86.84 97.97 89.6 88.7 87.3 88.95 89.38 97.97 91.4 90.5 89.5
17/05/2021 21:39:49 89.61 89 97.97 89.6 88.7 87.3 92.68 91.65 97.97 91.4 90.5 89.5
17/05/2021 21:39:50 91.79 91.1 97.97 89.6 88.7 87.3 93.24 92.82 97.97 91.4 90.5 89.5
17/05/2021 21:39:51 93.58 92.99 97.97 89.7 88.7 87.3 94.59 94.18 97.97 91.5 90.5 89.5
17/05/2021 21:39:52 93.39 93.65 97.97 89.7 88.8 87.3 93.8 94.27 97.97 91.5 90.6 89.5
17/05/2021 21:39:53 90.09 93.31 97.97 89.7 88.8 87.3 91.47 93.95 97.97 91.5 90.6 89.5
17/05/2021 21:39:54 88.45 91.36 97.97 89.7 88.8 87.3 90.93 92.42 97.97 91.5 90.6 89.5
17/05/2021 21:39:55 88.08 89.95 97.97 89.7 88.8 87.4 90.67 91.69 97.97 91.5 90.6 89.5
17/05/2021 21:39:56 86.09 88.69 97.97 89.7 88.8 87.4 89.26 91.18 97.97 91.5 90.6 89.5
17/05/2021 21:39:57 85.48 87.5 97.97 89.7 88.8 87.4 92.9 92.39 97.97 91.5 90.6 89.5
17/05/2021 21:39:58 84.78 86.37 97.97 89.7 88.7 87.3 88.25 91.74 97.97 91.5 90.6 89.5
17/05/2021 21:39:59 86.97 86.66 97.97 89.7 88.7 87.4 88.95 89.96 97.97 91.5 90.6 89.5
17/05/2021 21:40:00 86.37 86.95 97.97 89.7 88.8 87.4 98.05 97.42 97.97 91.6 90.6 89.5
17/05/2021 21:40:01 83.17 86.4 97.97 89.6 88.7 87.4 85.6 96.3 97.97 91.5 90.6 89.5
17/05/2021 21:40:02 87.51 87.1 97.97 89.6 88.7 87.4 90.73 92.65 97.97 91.5 90.6 89.5
17/05/2021 21:40:03 86.59 87.51 97.97 89.6 88.7 87.4 89.05 91.88 97.97 91.5 90.6 89.5
17/05/2021 21:40:04 85.6 86.77 97.97 89.5 88.7 87.4 88.62 90.25 97.97 91.5 90.6 89.5
17/05/2021 21:40:05 88.05 87.48 97.97 89.5 88.7 87.4 90.47 90.24 97.97 91.5 90.6 89.5
17/05/2021 21:40:06 88.1 88.23 97.97 89.5 88.7 87.4 91.58 91.51 97.97 91.5 90.6 89.5
17/05/2021 21:40:07 90.15 89.67 97.97 89.5 88.7 87.4 92.76 92.65 97.97 91.5 90.6 89.5
17/05/2021 21:40:08 85.73 89.54 97.97 89.5 88.7 87.4 88.9 92.51 97.97 91.5 90.6 89.5
17/05/2021 21:40:09 87.58 88.3 97.97 89.5 88.7 87.4 90.68 90.93 97.97 91.5 90.6 89.5
17/05/2021 21:40:10 85.64 87.4 97.97 89.5 88.7 87.4 88.82 90.73 97.97 91.5 90.6 89.5
17/05/2021 21:40:11 85.05 86.42 97.97 89.4 88.7 87.4 88.51 89.68 97.97 91.4 90.6 89.5
17/05/2021 21:40:12 84.94 85.71 97.54 89.4 88.7 87.4 88.79 89.25 97.42 91.5 90.6 89.5
17/05/2021 21:40:13 84.58 85.33 95.72 89.4 88.7 87.4 87.95 88.96 97.42 91.4 90.6 89.5
17/05/2021 21:40:14 85.45 85.42 94.28 89.4 88.7 87.4 89.32 89.17 97.42 91.4 90.6 89.5
17/05/2021 21:40:15 85.18 85.36 93.65 89.4 88.7 87.4 89.19 89.32 97.42 91.4 90.6 89.5
17/05/2021 21:40:16 85.93 85.75 93.65 89.4 88.7 87.4 90.24 89.88 97.42 91.4 90.6 89.5
17/05/2021 21:40:17 87.29 87.02 93.65 89.4 88.7 87.4 90.58 90.98 97.42 91.4 90.6 89.5
17/05/2021 21:40:18 88.41 88.13 93.65 89.4 88.7 87.4 90.02 90.5 97.42 91.4 90.6 89.5
17/05/2021 21:40:19 91.5 90.74 93.65 89.4 88.6 87.4 91.9 91.56 97.42 91.4 90.5 89.5
17/05/2021 21:40:20 88.37 90.54 93.65 89.4 88.6 87.4 89.56 91.37 97.42 91.4 90.5 89.5
17/05/2021 21:40:21 84.8 89.16 93.65 89.4 88.6 87.4 86.91 90.2 97.42 91.4 90.5 89.5
17/05/2021 21:40:22 84.27 86.86 93.31 89.4 88.6 87.4 85.6 88.35 97.42 91.4 90.5 89.5
17/05/2021 21:40:23 82.85 85.27 91.36 89.4 88.6 87.4 86 87 97.42 91.4 90.5 89.5
17/05/2021 21:40:24 86.13 85.9 90.74 89.4 88.6 87.4 87.69 87.59 97.42 91.4 90.5 89.5
17/05/2021 21:40:25 89.98 88.82 90.74 89.4 88.6 87.4 91.23 90.13 97.42 91.4 90.5 89.5
17/05/2021 21:40:26 87.46 88.72 90.74 89.4 88.6 87.4 90.76 90.78 97.42 91.4 90.5 89.5
17/05/2021 21:40:27 81.33 87.98 90.74 89.4 88.6 87.4 83.63 90.59 97.42 91.4 90.5 89.5
17/05/2021 21:40:28 82.76 85.01 90.74 89.4 88.6 87.4 86.02 87.62 97.42 91.4 90.5 89.5
17/05/2021 21:40:29 84.01 84.06 90.74 89.4 88.6 87.4 85.25 86.64 97.42 91.4 90.5 89.5
17/05/2021 21:40:30 84.52 84.76 90.74 89.4 88.6 87.4 86.75 86.8 96.3 91.4 90.5 89.5
17/05/2021 21:40:31 92.63 91.39 91.39 89.5 88.6 87.4 93.42 91.95 92.65 91.5 90.5 89.5
17/05/2021 21:40:32 87.03 90.24 91.39 89.5 88.6 87.4 89 91.36 92.65 91.5 90.5 89.5
17/05/2021 21:40:33 90.8 90.62 91.39 89.5 88.6 87.4 91.79 91.56 92.65 91.5 90.5 89.5
17/05/2021 21:40:34 94.45 93.96 93.96 89.5 88.6 87.4 95.52 94.46 94.46 91.5 90.5 89.5
17/05/2021 21:40:35 91.52 92.83 93.96 89.5 88.6 87.4 93.05 94.13 94.46 91.5 90.5 89.5
17/05/2021 21:40:36 92.6 93.14 93.96 89.5 88.6 87.4 93.78 94.33 94.46 91.5 90.5 89.5
17/05/2021 21:40:37 88.69 92.21 93.96 89.5 88.6 87.4 90.69 93.51 94.46 91.5 90.5 89.5
17/05/2021 21:40:38 89.67 90.71 93.96 89.5 88.6 87.4 92.48 92.65 94.46 91.5 90.5 89.5
17/05/2021 21:40:39 88.33 90.15 93.96 89.5 88.6 87.4 90.32 92.51 94.46 91.5 90.5 89.5
17/05/2021 21:40:40 87.58 89.17 93.96 89.6 88.6 87.4 90.72 91.32 94.46 91.5 90.5 89.5
17/05/2021 21:40:41 86.75 88.35 93.96 89.6 88.6 87.4 90.01 91.27 94.46 91.6 90.5 89.5
17/05/2021 21:40:42 101.61 100.71 100.71 89.8 88.7 87.4 101.99 101.16 101.16 91.7 90.6 89.6
17/05/2021 21:40:43 99.31 100.8 100.8 89.9 88.8 87.4 99.89 101.24 101.24 91.8 90.6 89.6
17/05/2021 21:40:44 93.56 99.59 100.8 89.9 88.8 87.4 94.71 100.16 101.24 91.8 90.6 89.6
17/05/2021 21:40:45 89.24 96.65 100.8 89.9 88.8 87.5 91.61 97.38 101.24 91.8 90.7 89.6
17/05/2021 21:40:46 89.1 93.6 100.8 89.9 88.8 87.5 91.16 94.78 101.24 91.8 90.7 89.6
17/05/2021 21:40:47 91.68 92.19 100.8 90 88.8 87.5 92.78 93.28 101.24 91.8 90.7 89.6
17/05/2021 21:40:48 95.7 95.02 100.8 90 88.8 87.5 95.4 94.98 101.24 91.9 90.7 89.6
17/05/2021 21:40:49 91.43 95.43 100.8 90 88.8 87.5 93.26 95.54 101.24 91.9 90.7 89.6
17/05/2021 21:40:50 85.42 92.74 100.8 90 88.8 87.5 90.26 93.65 101.24 91.9 90.7 89.6
17/05/2021 21:40:51 87.76 89.57 100.8 90 88.8 87.5 90.04 91.64 101.24 91.9 90.7 89.6
17/05/2021 21:40:52 86.06 88.52 100.8 90 88.8 87.5 89.17 90.83 101.24 91.9 90.7 89.6
17/05/2021 21:40:53 87.22 88.12 100.8 90 88.8 87.5 91.21 91.42 101.24 91.9 90.7 89.6
17/05/2021 21:40:54 85.75 87.08 100.8 90 88.8 87.5 89.83 90.61 101.24 91.9 90.7 89.6
17/05/2021 21:40:55 85.58 86.19 100.8 90 88.8 87.5 88.93 90.1 101.24 91.9 90.7 89.6
17/05/2021 21:40:56 85.22 86.04 100.8 90 88.8 87.5 88.46 89.5 101.24 91.9 90.7 89.6
17/05/2021 21:40:57 85.21 85.59 100.8 90 88.8 87.5 88.42 88.86 101.24 91.9 90.7 89.6
17/05/2021 21:40:58 86.37 86.12 100.8 90 88.8 87.5 88.83 89.09 101.24 91.9 90.7 89.6
17/05/2021 21:40:59 83.47 86.02 100.8 90 88.8 87.5 86.97 88.65 101.24 91.9 90.7 89.6
17/05/2021 21:41:00 85.04 84.97 100.8 90 88.8 87.5 87.79 87.93 101.24 91.9 90.7 89.6
17/05/2021 21:41:01 84.58 85.45 100.8 90 88.8 87.5 88.16 88.62 101.24 91.9 90.7 89.6
17/05/2021 21:41:02 84.83 84.86 100.8 90 88.8 87.5 88.61 88.57 101.24 91.9 90.7 89.6
17/05/2021 21:41:03 86.67 86.22 100.8 90 88.8 87.5 89.86 89.49 101.24 91.9 90.7 89.6
17/05/2021 21:41:04 86.41 86.36 100.8 90 88.8 87.5 89.46 89.63 101.24 91.9 90.6 89.6
17/05/2021 21:41:05 87.02 86.93 100.8 90 88.8 87.5 90.68 90.59 101.24 91.9 90.6 89.6
17/05/2021 21:41:06 85.45 86.67 100.8 90.1 88.8 87.5 88.74 90.07 101.24 91.9 90.6 89.6
17/05/2021 21:41:07 85.91 86.18 100.8 90.1 88.8 87.5 89.31 89.58 101.24 91.9 90.6 89.6
17/05/2021 21:41:08 85.19 85.95 100.8 90.1 88.8 87.5 88.41 89.3 101.24 92 90.6 89.6
17/05/2021 21:41:09 88.04 87.49 100.8 90.1 88.8 87.5 90.57 90.16 101.24 92 90.7 89.6
17/05/2021 21:41:10 89.63 89.21 100.8 90.1 88.8 87.5 91.82 91.68 101.24 92 90.7 89.6
17/05/2021 21:41:11 87.61 89.15 100.8 90.1 88.8 87.5 90.41 91.61 101.24 92 90.7 89.6
17/05/2021 21:41:12 85.45 87.98 100.8 90.1 88.8 87.5 89.84 90.71 101.24 92 90.7 89.6
17/05/2021 21:41:13 90.28 89.56 99.59 90.1 88.8 87.5 92.23 92.01 100.16 92 90.7 89.6
17/05/2021 21:41:14 94.36 94.19 96.65 90.1 88.8 87.5 97.32 97.13 97.38 92 90.7 89.6
17/05/2021 21:41:15 107.56 106.43 106.43 90.9 89.2 87.6 108.38 107.3 107.3 92.6 90.9 89.7
17/05/2021 21:41:16 84.38 104.5 106.43 90.9 89.2 87.6 87.9 105.41 107.3 92.6 90.9 89.7
17/05/2021 21:41:17 90.13 100.32 106.43 90.9 89.2 87.6 93.19 101.29 107.3 92.6 91 89.7
17/05/2021 21:41:18 85.37 96.75 106.43 90.9 89.2 87.6 88.56 98.11 107.3 92.6 91 89.7
17/05/2021 21:41:19 84.99 93.01 106.43 90.9 89.2 87.6 87.49 94.58 107.3 92.6 91 89.7
17/05/2021 21:41:20 86.8 89.77 106.43 90.9 89.2 87.6 89.29 91.56 107.3 92.6 91 89.7
17/05/2021 21:41:21 86.45 88.3 106.43 90.9 89.2 87.6 88.28 90.43 107.3 92.6 90.9 89.7
17/05/2021 21:41:22 85.89 87.32 106.43 90.9 89.2 87.6 89.25 89.55 107.3 92.6 90.9 89.7
17/05/2021 21:41:23 86.1 86.42 106.43 90.9 89.2 87.6 89.86 89.89 107.3 92.6 90.9 89.7
17/05/2021 21:41:24 88.42 87.82 106.43 90.9 89.2 87.6 91.49 91.04 107.3 92.6 90.9 89.7
17/05/2021 21:41:25 86.39 87.52 106.43 90.8 89.2 87.6 89.61 90.75 107.3 92.6 90.9 89.7
17/05/2021 21:41:26 85.91 87.19 106.43 90.7 89.2 87.6 89.83 90.83 107.3 92.5 90.9 89.7
17/05/2021 21:41:27 83.56 86.24 106.43 90.7 89.2 87.6 87.72 89.95 107.3 92.5 90.9 89.7
17/05/2021 21:41:28 84.57 84.96 106.43 90.7 89.2 87.6 88.58 88.88 107.3 92.5 90.9 89.7
17/05/2021 21:41:29 87.27 86.89 106.43 90.7 89.2 87.6 90.23 90.17 107.3 92.5 90.9 89.7
17/05/2021 21:41:30 87.98 87.78 106.43 90.7 89.2 87.6 91.37 91.08 107.3 92.5 90.9 89.7
17/05/2021 21:41:31 88.97 88.67 106.43 90.7 89.2 87.6 93.29 92.64 107.3 92.5 90.9 89.7
17/05/2021 21:41:32 85.71 88.22 106.43 90.7 89.2 87.6 90.3 92.13 107.3 92.5 91 89.7
17/05/2021 21:41:33 84.5 87.13 106.43 90.7 89.2 87.6 88.39 91.39 107.3 92.5 91 89.7
17/05/2021 21:41:34 84.88 85.54 106.43 90.7 89.2 87.6 87.6 89.82 107.3 92.5 91 89.7
17/05/2021 21:41:35 84.75 85.27 106.43 90.7 89.2 87.6 85.84 88.54 107.3 92.5 91 89.7
17/05/2021 21:41:36 83.76 85.05 106.43 90.7 89.2 87.6 84.97 87.05 107.3 92.5 90.9 89.7
17/05/2021 21:41:37 85.01 84.9 106.43 90.7 89.2 87.6 87.64 87.22 107.3 92.4 91 89.7
17/05/2021 21:41:38 83.19 84.88 106.43 90.7 89.2 87.6 85.43 87.35 107.3 92.4 90.9 89.7
17/05/2021 21:41:39 82.89 84.33 106.43 90.6 89.2 87.6 85.36 86.45 107.3 92.4 90.9 89.7
17/05/2021 21:41:40 83.1 83.24 106.43 90.6 89.2 87.6 87.59 87.02 107.3 92.4 90.9 89.7
17/05/2021 21:41:41 84.68 84.43 106.43 90.6 89.2 87.6 87.44 87.51 107.3 92.4 90.9 89.7
17/05/2021 21:41:42 87.39 86.67 106.43 90.6 89.2 87.6 91.05 90.35 107.3 92.4 90.9 89.7
17/05/2021 21:41:43 85.73 86.47 106.43 90.6 89.2 87.6 89.2 90.02 107.3 92.4 90.9 89.7
17/05/2021 21:41:44 87.71 87.33 106.43 90.6 89.2 87.6 90.44 90.41 107.3 92.4 91 89.7
17/05/2021 21:41:45 86.06 87.55 104.5 90.6 89.2 87.6 89.67 90.4 105.41 92.4 91 89.7
17/05/2021 21:41:46 82.32 86.31 100.32 90.6 89.2 87.6 86.25 89.73 101.29 92.4 90.9 89.7
17/05/2021 21:41:47 85.2 84.88 96.75 90.6 89.2 87.6 88.58 88.59 98.11 92.4 90.9 89.7
17/05/2021 21:41:48 85.06 85.2 93.01 90.6 89.2 87.6 89.01 88.97 94.58 92.4 90.9 89.7
17/05/2021 21:41:49 98.6 97.2 97.2 90.6 89.2 87.6 98.76 97.42 97.42 92.4 91 89.7
17/05/2021 21:41:50 98.25 99.2 99.2 90.7 89.3 87.6 98.15 99.15 99.15 92.5 91 89.7
17/05/2021 21:41:51 86.61 97.18 99.2 90.7 89.3 87.6 90.45 97.26 99.15 92.5 91 89.7
17/05/2021 21:41:52 86.52 93.56 99.2 90.7 89.3 87.6 89.63 94.34 99.15 92.5 91 89.7
17/05/2021 21:41:53 85.32 90.5 99.2 90.7 89.3 87.6 86.69 91.95 99.15 92.5 91 89.7
17/05/2021 21:41:54 84.81 88 99.2 90.7 89.3 87.6 85.75 89.41 99.15 92.5 91 89.7
17/05/2021 21:41:55 78.66 86.16 99.2 90.7 89.3 87.6 79.98 87.37 99.15 92.5 91 89.7
17/05/2021 21:41:56 81.44 82.87 99.2 90.7 89.2 87.6 82.07 84.1 99.15 92.4 91 89.7
17/05/2021 21:41:57 86.5 85.66 99.2 90.7 89.2 87.6 87.56 86.55 99.15 92.4 91 89.7
17/05/2021 21:41:58 91.02 89.88 99.2 90.7 89.3 87.6 91.19 90.12 99.15 92.4 91 89.7
17/05/2021 21:41:59 87.97 89.08 99.2 90.7 89.3 87.6 89.98 90.06 99.15 92.4 91 89.7
17/05/2021 21:42:00 101.41 100.89 100.89 90.9 89.3 87.7 101.27 100.76 100.76 92.5 91 89.7
17/05/2021 21:42:01 100.91 101.54 101.54 91 89.4 87.7 101.35 101.73 101.73 92.6 91.1 89.8
17/05/2021 21:42:02 90.05 100.66 101.54 91 89.4 87.7 90.47 100.9 101.73 92.6 91.1 89.8
17/05/2021 21:42:03 92.11 96.88 101.54 91 89.4 87.7 92.93 97.13 101.73 92.6 91.1 89.8
17/05/2021 21:42:04 90.07 94.41 101.54 91 89.4 87.7 90.56 94.88 101.73 92.6 91.1 89.8
17/05/2021 21:42:05 92.51 93.58 101.54 91 89.4 87.7 92.37 93.69 101.73 92.6 91.1 89.8
17/05/2021 21:42:06 84.92 92.09 101.54 91 89.4 87.7 87.11 92.26 101.73 92.6 91.1 89.8
17/05/2021 21:42:07 87.2 88.88 101.54 91 89.4 87.7 88.63 89.61 101.73 92.6 91.1 89.8
17/05/2021 21:42:08 93.87 92.9 101.54 91 89.4 87.7 95.12 93.92 101.73 92.6 91.1 89.8
17/05/2021 21:42:09 95.11 94.57 101.54 91 89.4 87.7 95.82 95.34 101.73 92.6 91.1 89.8
17/05/2021 21:42:10 88.38 94.15 101.54 91 89.5 87.7 91.34 95.06 101.73 92.6 91.1 89.8
17/05/2021 21:42:11 82.88 91.33 101.54 91 89.4 87.7 85.66 92.83 101.73 92.6 91.1 89.8
17/05/2021 21:42:12 86.58 87.82 101.54 91 89.5 87.7 89.24 89.68 101.73 92.6 91.1 89.8
17/05/2021 21:42:13 90.6 90.67 101.54 91 89.5 87.7 91.07 91.57 101.73 92.6 91.1 89.8
17/05/2021 21:42:14 83.66 88.77 101.54 91 89.5 87.7 88.15 89.94 101.73 92.6 91.1 89.8
17/05/2021 21:42:15 85.6 86.24 101.54 91 89.5 87.7 88.75 89.2 101.73 92.6 91.1 89.8
17/05/2021 21:42:16 84.1 86 101.54 91 89.5 87.7 87.03 89.07 101.73 92.6 91.1 89.8
17/05/2021 21:42:17 81.28 84.96 101.54 91 89.5 87.7 85.87 87.9 101.73 92.6 91.1 89.8
17/05/2021 21:42:18 90.33 89.32 101.54 91 89.5 87.7 91.27 90.46 101.73 92.6 91.1 89.8
17/05/2021 21:42:19 86.62 89.78 101.54 91 89.5 87.7 89.31 90.94 101.73 92.5 91.1 89.8
17/05/2021 21:42:20 80.98 87.57 101.54 91 89.5 87.7 85.29 89.66 101.73 92.5 91.1 89.8
17/05/2021 21:42:21 84.72 85.79 101.54 91 89.5 87.7 87.17 88.38 101.73 92.5 91.1 89.8
17/05/2021 21:42:22 81.84 84.28 101.54 91 89.5 87.7 85.61 86.91 101.73 92.5 91.1 89.8
17/05/2021 21:42:23 84.04 84.51 101.54 91 89.5 87.7 86.15 86.66 101.73 92.5 91.1 89.8
17/05/2021 21:42:24 87.11 86.78 101.54 91 89.5 87.7 88.15 88.17 101.73 92.5 91.1 89.8
17/05/2021 21:42:25 79.88 85.69 101.54 91 89.5 87.7 84.74 87.45 101.73 92.5 91.1 89.8
17/05/2021 21:42:26 83.71 83.64 101.54 91 89.5 87.7 86.04 86.16 101.73 92.5 91.1 89.8
17/05/2021 21:42:27 82.24 83.26 101.54 91 89.5 87.7 86.61 86.69 101.73 92.5 91.1 89.8
17/05/2021 21:42:28 83.66 83.48 101.54 91 89.5 87.7 85.14 86.4 101.73 92.5 91.1 89.8
17/05/2021 21:42:29 79.3 83.59 101.54 91 89.5 87.7 82.56 85.66 101.73 92.5 91.1 89.8
17/05/2021 21:42:30 85.41 84.63 101.54 91 89.5 87.7 86.78 86.23 101.73 92.5 91.1 89.8
17/05/2021 21:42:31 85.28 85.76 100.66 91 89.5 87.7 86.07 86.77 100.9 92.5 91.1 89.8
17/05/2021 21:42:32 83.86 84.83 96.88 91 89.5 87.7 85.83 86.3 97.13 92.5 91.1 89.8
17/05/2021 21:42:33 82.45 84.55 94.57 91 89.5 87.7 85.12 86.24 95.34 92.5 91.1 89.8
17/05/2021 21:42:34 82.32 82.98 94.57 91 89.5 87.7 85.15 85.52 95.34 92.5 91.1 89.8
17/05/2021 21:42:35 82.89 83.76 94.57 91 89.5 87.7 84.91 85.85 95.34 92.5 91.1 89.8
17/05/2021 21:42:36 81.84 82.84 94.57 91 89.5 87.7 84.74 85.26 95.34 92.5 91.1 89.8
17/05/2021 21:42:37 79.31 81.9 94.57 91 89.4 87.7 83.21 84.98 95.34 92.4 91.1 89.8
17/05/2021 21:42:38 77.3 80.32 94.57 90.9 89.4 87.7 80.94 83.63 95.34 92.4 91.1 89.8
17/05/2021 21:42:39 88.87 87.77 94.15 90.9 89.5 87.7 89.31 88.32 95.06 92.4 91.1 89.8
17/05/2021 21:42:40 85.75 87.74 91.33 90.9 89.5 87.7 87.63 88.46 92.83 92.4 91.1 89.8
17/05/2021 21:42:41 86.9 88.19 90.67 90.9 89.5 87.7 88.42 89.47 91.57 92.4 91.1 89.8
17/05/2021 21:42:42 82.72 86.29 90.67 90.9 89.5 87.7 85.59 87.73 91.57 92.4 91.1 89.8
17/05/2021 21:42:43 79.11 84.16 89.78 90.9 89.5 87.7 83.3 86.22 90.94 92.4 91.1 89.8
17/05/2021 21:42:44 84.43 83.89 89.78 90.9 89.5 87.7 86.17 85.83 90.94 92.4 91.1 89.8
17/05/2021 21:42:45 84.94 84.93 89.78 90.9 89.5 87.7 87.01 86.84 90.94 92.4 91.1 89.8
17/05/2021 21:42:46 79.97 84.84 89.78 90.9 89.5 87.7 83.78 86.75 90.94 92.4 91.1 89.8
17/05/2021 21:42:47 80.24 82.45 89.78 90.9 89.4 87.7 82.86 85.1 90.94 92.4 91.1 89.8
17/05/2021 21:42:48 80.59 81 89.78 90.9 89.4 87.7 84.43 84.49 90.94 92.3 91.1 89.8
17/05/2021 21:42:49 83.16 82.6 88.19 90.8 89.4 87.7 86.64 86.08 89.66 92.3 91.1 89.8
17/05/2021 21:42:50 80.64 82.69 88.19 90.8 89.4 87.7 83.77 86.17 89.47 92.3 91.1 89.8
17/05/2021 21:42:51 80.34 81.22 88.19 90.8 89.4 87.7 83.83 84.55 89.47 92.3 91.1 89.8
17/05/2021 21:42:52 80.71 81.62 88.19 90.8 89.4 87.7 84.29 85.27 89.47 92.3 91.1 89.8
17/05/2021 21:42:53 80.53 81.21 88.19 90.6 89.4 87.7 83.41 84.24 89.47 92.2 91.1 89.8
17/05/2021 21:42:54 78.19 80.31 88.19 90.4 89.4 87.7 82.51 83.45 89.47 92.1 91.1 89.8
17/05/2021 21:42:55 89.22 88.16 88.19 90.4 89.4 87.7 91.16 89.93 89.93 92.1 91.1 89.8
17/05/2021 21:42:56 88.47 88.88 88.88 90.4 89.4 87.7 89.97 90.41 90.41 92.1 91.1 89.8
17/05/2021 21:42:57 85.34 88.4 88.88 90.4 89.4 87.7 88.95 89.86 90.41 92.1 91.1 89.8
17/05/2021 21:42:58 84.2 86.75 88.88 90.4 89.4 87.7 88.12 89.63 90.41 92.1 91.1 89.8
17/05/2021 21:42:59 84.73 85.65 88.88 90.4 89.4 87.7 87.53 88.78 90.41 92 91.1 89.8
17/05/2021 21:43:00 83.66 84.89 88.88 90.4 89.4 87.7 87.26 87.92 90.41 92 91.1 89.8
17/05/2021 21:43:01 84.05 84.74 88.88 90.4 89.4 87.7 87.41 87.8 90.41 92 91.1 89.8
17/05/2021 21:43:02 84.71 84.74 88.88 90.4 89.4 87.7 87.98 88.07 90.41 92 91.1 89.8
17/05/2021 21:43:03 83.57 84.83 88.88 90.4 89.4 87.7 87.57 88.6 90.41 92 91.1 89.8
17/05/2021 21:43:04 83.68 84.24 88.88 90.3 89.4 87.7 86.79 87.42 90.41 91.9 91.1 89.8
17/05/2021 21:43:05 81.53 84.04 88.88 90.3 89.4 87.7 85.32 87.66 90.41 91.9 91.1 89.8
17/05/2021 21:43:06 81.62 82.5 88.88 90.3 89.4 87.7 86.32 86.58 90.41 91.9 91.1 89.8
17/05/2021 21:43:07 81.02 82.47 88.88 90.3 89.4 87.7 85.95 86.83 90.41 91.9 91.1 89.8
17/05/2021 21:43:08 83.58 83.31 88.88 90.3 89.4 87.7 86.84 86.84 90.41 91.9 91.1 89.8
17/05/2021 21:43:09 86.74 85.69 88.88 90.3 89.4 87.7 88.79 87.97 90.41 91.9 91.1 89.8
17/05/2021 21:43:10 88.15 88.03 88.88 90.3 89.4 87.7 91.05 90.5 90.5 91.9 91.1 89.8
17/05/2021 21:43:11 84.46 87.39 88.88 90.3 89.4 87.7 87.7 90.11 90.5 91.9 91.1 89.8
17/05/2021 21:43:12 81.56 85.85 88.88 90.3 89.4 87.7 86.54 88.83 90.5 91.8 91.1 89.8
17/05/2021 21:43:13 82.69 83.66 88.88 90.3 89.4 87.7 88.1 88.26 90.5 91.8 91.1 89.8
17/05/2021 21:43:14 82.66 83.21 88.88 90.3 89.4 87.7 87.67 88.16 90.5 91.8 91.1 89.8
17/05/2021 21:43:15 90.37 89.63 89.63 90.3 89.4 87.7 91.97 91.46 91.46 91.8 91.1 89.8
17/05/2021 21:43:16 98.78 97.24 97.24 90.4 89.5 87.7 99.21 97.7 97.7 91.9 91.1 89.8
17/05/2021 21:43:17 93.31 97.53 97.53 90.4 89.5 87.7 93.73 97.89 97.89 91.9 91.1 89.8
17/05/2021 21:43:18 83.2 94.67 97.53 90.4 89.5 87.7 87.54 95.19 97.89 91.9 91.1 89.8
17/05/2021 21:43:19 87.39 90.91 97.53 90.4 89.5 87.8 90.62 92.24 97.89 91.9 91.1 89.8
17/05/2021 21:43:20 84.13 88.79 97.53 90.4 89.5 87.8 88.36 90.96 97.89 91.9 91.1 89.8
17/05/2021 21:43:21 83.57 86.48 97.53 90.3 89.5 87.8 87.2 89.53 97.89 91.9 91.1 89.8
17/05/2021 21:43:22 87.74 87.4 97.53 90.3 89.5 87.8 89.88 89.82 97.89 91.9 91.1 89.8
17/05/2021 21:43:23 86.21 87.83 97.53 90.3 89.5 87.8 89.63 90.19 97.89 91.9 91.1 89.8
17/05/2021 21:43:24 82.65 86.41 97.53 90.3 89.5 87.8 86.05 89.53 97.89 91.8 91.1 89.8
17/05/2021 21:43:25 84.11 84.68 97.53 90.3 89.5 87.8 88.04 88.33 97.89 91.8 91.1 89.8
17/05/2021 21:43:26 89.61 88.12 97.53 90.3 89.5 87.8 90.36 89.57 97.89 91.8 91.1 89.8
17/05/2021 21:43:27 84.97 88 97.53 90.3 89.5 87.8 88.69 89.73 97.89 91.8 91.1 89.8
17/05/2021 21:43:28 82.24 86.07 97.53 90.3 89.5 87.8 85.8 88.84 97.89 91.8 91.1 89.8
17/05/2021 21:43:29 81.33 84.41 97.53 90.3 89.5 87.8 85.69 87.41 97.89 91.8 91.1 89.8
17/05/2021 21:43:30 83.11 83.03 97.53 90.3 89.4 87.8 87.17 86.96 97.89 91.8 91.1 89.8
17/05/2021 21:43:31 82.92 83.54 97.53 90.3 89.4 87.8 86.15 86.98 97.89 91.8 91.1 89.8
17/05/2021 21:43:32 83.34 83.17 97.53 90.3 89.4 87.8 87.54 87.19 97.89 91.8 91.1 89.8
17/05/2021 21:43:33 90.81 90.48 97.53 90.3 89.5 87.8 92.15 91.85 97.89 91.8 91.1 89.8
17/05/2021 21:43:34 93.94 92.91 97.53 90.3 89.5 87.8 95.22 94.34 97.89 91.8 91.1 89.8
17/05/2021 21:43:35 96.04 95.34 97.53 90.3 89.5 87.8 96.47 95.93 97.89 91.8 91.1 89.8
17/05/2021 21:43:36 84.09 94.93 97.53 90.3 89.5 87.8 88.46 95.67 97.89 91.8 91.1 89.8
17/05/2021 21:43:37 86.26 91.22 97.53 90.3 89.5 87.8 89.14 92.58 97.89 91.8 91.1 89.8
17/05/2021 21:43:38 91.85 92.18 97.53 90.3 89.5 87.8 92.4 92.95 97.89 91.8 91.1 89.8
17/05/2021 21:43:39 88.28 90.99 97.53 90.3 89.5 87.8 90.5 91.87 97.89 91.8 91.1 89.8
17/05/2021 21:43:40 86.01 89.7 97.53 90.3 89.5 87.8 88.63 91.32 97.89 91.8 91.1 89.8
17/05/2021 21:43:41 85.87 87.67 97.53 90.3 89.5 87.8 87.98 89.77 97.89 91.8 91.1 89.8
17/05/2021 21:43:42 88 87.8 97.53 90.3 89.5 87.8 89.99 89.79 97.89 91.8 91.1 89.8
17/05/2021 21:43:43 87.91 88.13 97.53 90.3 89.5 87.8 89.98 90.15 97.89 91.8 91.1 89.8
17/05/2021 21:43:44 90.95 90.09 97.53 90.3 89.5 87.8 91.85 91.19 97.89 91.8 91.1 89.8
17/05/2021 21:43:45 84.18 89.87 97.53 90.3 89.5 87.8 88.08 91.19 97.89 91.8 91.1 89.8
17/05/2021 21:43:46 88.22 88.48 97.53 90.2 89.5 87.8 89.58 90.03 97.89 91.7 91.1 89.8
17/05/2021 21:43:47 83.54 87.93 95.34 90.2 89.5 87.8 86.7 89.57 95.93 91.7 91.1 89.8
17/05/2021 21:43:48 85.18 85.64 95.34 90.2 89.5 87.8 88.32 88.52 95.93 91.7 91.1 89.8
17/05/2021 21:43:49 86.96 86.75 95.34 90.2 89.5 87.8 89.59 89.34 95.93 91.7 91.1 89.8
17/05/2021 21:43:50 85.64 86.48 95.34 90.2 89.5 87.8 88.29 89.32 95.93 91.7 91.1 89.8
17/05/2021 21:43:51 86.36 86.46 95.34 90.2 89.5 87.8 89.24 89.35 95.93 91.7 91.1 89.8
17/05/2021 21:43:52 86.31 86.53 95.34 90.2 89.5 87.8 89.13 89.56 95.93 91.7 91.1 89.8
17/05/2021 21:43:53 87.08 87 95.34 90.2 89.5 87.8 89.39 89.62 95.93 91.7 91.1 89.8
17/05/2021 21:43:54 87.19 87.36 95.34 90.2 89.5 87.8 90.4 90.18 95.93 91.7 91.1 89.8
17/05/2021 21:43:55 84.3 86.79 95.34 90.2 89.5 87.8 88.37 90.06 95.93 91.7 91.1 89.8
17/05/2021 21:43:56 84.34 85.41 95.34 90.2 89.5 87.8 87.03 88.96 95.93 91.7 91.1 89.8
17/05/2021 21:43:57 84.01 85.06 95.34 90.2 89.5 87.8 87.68 88.38 95.93 91.7 91.1 89.8
17/05/2021 21:43:58 83.37 84.2 95.34 90.1 89.5 87.8 86.25 87.67 95.93 91.7 91.1 89.8
17/05/2021 21:43:59 80.07 84.24 95.34 90.1 89.5 87.8 84.48 87.3 95.93 91.7 91.1 89.8
17/05/2021 21:44:00 86.97 85.91 95.34 90.1 89.5 87.8 89.04 88.12 95.93 91.7 91.1 89.8
17/05/2021 21:44:01 80.33 85.57 95.34 90.1 89.5 87.8 85.07 88.02 95.93 91.6 91.1 89.8
17/05/2021 21:44:02 82.52 83.03 95.34 90.1 89.5 87.8 86.69 86.67 95.93 91.6 91.1 89.8
17/05/2021 21:44:03 83.59 83.71 95.34 90.1 89.5 87.8 87.72 87.68 95.93 91.6 91.1 89.8
17/05/2021 21:44:04 82.05 83 95.34 90.1 89.5 87.8 85.7 87.12 95.93 91.6 91.1 89.8
17/05/2021 21:44:05 80.43 82.57 94.93 90.1 89.5 87.8 85.19 86.34 95.67 91.6 91.1 89.8
17/05/2021 21:44:06 83.08 82.58 92.18 90 89.5 87.8 88.24 87.56 92.95 91.6 91.1 89.8
17/05/2021 21:44:07 82.44 82.55 92.18 90 89.5 87.8 87.7 87.75 92.95 91.6 91.1 89.8
17/05/2021 21:44:08 84.58 83.85 90.99 90 89.5 87.8 88.4 88.37 91.87 91.6 91.1 89.8
17/05/2021 21:44:09 83.88 83.99 90.09 90 89.5 87.8 87.98 88.15 91.32 91.6 91.1 89.8
17/05/2021 21:44:10 86.47 86.54 90.09 90 89.5 87.8 87.99 89 91.19 91.6 91.1 89.8
17/05/2021 21:44:11 85.61 85.84 90.09 90 89.5 87.8 89.13 88.94 91.19 91.6 91.1 89.8
17/05/2021 21:44:12 86.06 86.62 90.09 90 89.5 87.8 89.96 90.03 91.19 91.6 91.1 89.8
17/05/2021 21:44:13 83.01 85.84 90.09 90 89.5 87.8 86.64 89.51 91.19 91.6 91.1 89.8
17/05/2021 21:44:14 87.31 86.6 89.87 90 89.5 87.8 89.55 89.34 91.19 91.6 91.1 89.8
17/05/2021 21:44:15 84.32 86.3 88.48 90 89.5 87.8 87.42 89.15 90.18 91.6 91.1 89.8
17/05/2021 21:44:16 84.38 85.45 87.93 90 89.4 87.8 87.3 88.35 90.18 91.6 91.1 89.8
17/05/2021 21:44:17 86.76 86.35 87.36 90 89.5 87.8 89.64 89.33 90.18 91.6 91.1 89.8
17/05/2021 21:44:18 83.66 85.75 87.36 90 89.4 87.8 87.86 88.82 90.18 91.6 91.1 89.8
17/05/2021 21:44:19 84.66 85.4 87.36 90 89.4 87.8 88.93 89.47 90.18 91.6 91.1 89.8
17/05/2021 21:44:20 85.75 85.56 87.36 90 89.4 87.8 88.92 88.96 90.18 91.6 91.1 89.8
17/05/2021 21:44:21 87.27 86.85 87.36 90 89.4 87.8 90.38 90.01 90.18 91.6 91.1 89.8
17/05/2021 21:44:22 82.54 86.83 87.36 90 89.4 87.8 83.83 89.68 90.18 91.6 91.1 89.8
17/05/2021 21:44:23 78.97 84.69 87.36 90 89.4 87.8 82.66 87.02 90.18 91.6 91.1 89.8
17/05/2021 21:44:24 81.93 82.17 86.85 90 89.4 87.8 84.33 84.69 90.06 91.6 91.1 89.8
17/05/2021 21:44:25 83.57 83.08 86.85 90 89.4 87.8 85.61 85.35 90.03 91.6 91.1 89.8
17/05/2021 21:44:26 86.41 85.46 86.85 90 89.4 87.8 88.92 87.91 90.03 91.6 91.1 89.8
17/05/2021 21:44:27 86.1 86.02 86.85 90 89.4 87.8 88.66 88.4 90.03 91.6 91.1 89.8
17/05/2021 21:44:28 87.44 87.19 87.19 90 89.4 87.8 90.06 90.07 90.07 91.6 91.1 89.8
17/05/2021 21:44:29 91.62 90.37 90.37 90 89.5 87.8 93.31 92.37 92.37 91.6 91.1 89.8
17/05/2021 21:44:30 87.66 90.45 90.45 90 89.5 87.8 89.39 92.34 92.37 91.6 91.1 89.8
17/05/2021 21:44:31 84.67 88.56 90.45 90 89.5 87.8 87.91 90.44 92.37 91.6 91.1 89.8
17/05/2021 21:44:32 85.86 87.31 90.45 90 89.5 87.8 88.55 89.6 92.37 91.6 91.1 89.8
17/05/2021 21:44:33 84.18 86.05 90.45 90 89.5 87.8 87.46 88.66 92.37 91.6 91.1 89.8
17/05/2021 21:44:34 75.9 84.96 90.45 90 89.5 87.8 79.06 87.91 92.37 91.6 91.1 89.8
17/05/2021 21:44:35 83.89 83.24 90.45 90 89.5 87.8 87.21 86.36 92.37 91.6 91.1 89.8
17/05/2021 21:44:36 81.94 83.17 90.45 90 89.4 87.8 86.21 86.8 92.37 91.5 91.1 89.8
17/05/2021 21:44:37 79.89 82.1 90.45 90 89.4 87.8 82.73 86.19 92.37 91.5 91.1 89.8
17/05/2021 21:44:38 79.71 80.94 90.45 90 89.4 87.8 83.72 84.39 92.37 91.5 91 89.8
17/05/2021 21:44:39 85.07 84.29 90.45 90 89.4 87.8 88.06 87.14 92.37 91.5 91 89.8
17/05/2021 21:44:40 82.98 83.57 90.45 89.9 89.4 87.8 85.82 86.83 92.37 91.5 91 89.8
17/05/2021 21:44:41 87.8 86.92 90.45 89.9 89.4 87.8 89.92 89.17 92.37 91.5 91 89.8
17/05/2021 21:44:42 87.18 87.61 90.45 89.8 89.4 87.8 88.69 89.32 92.37 91.4 91.1 89.8
17/05/2021 21:44:43 80.74 86.58 90.45 89.8 89.4 87.8 84.61 88.44 92.37 91.4 91 89.8
17/05/2021 21:44:44 79.66 83.85 90.45 89.7 89.4 87.8 83.38 86.39 92.37 91.3 91 89.8
17/05/2021 21:44:45 82.43 82.58 90.45 89.7 89.4 87.8 86.83 86.61 92.37 91.3 91 89.8
17/05/2021 21:44:46 78.21 82.23 90.45 89.7 89.4 87.8 83.46 86.28 92.37 91.3 91 89.8
17/05/2021 21:44:47 88.81 87.75 90.45 89.7 89.4 87.8 89.88 89.1 92.37 91.3 91 89.8
17/05/2021 21:44:48 83.86 87.22 90.45 89.7 89.4 87.8 87.44 88.8 92.37 91.3 91 89.8
17/05/2021 21:44:49 82.72 85.64 90.45 89.7 89.4 87.8 87.16 88.91 92.37 91.3 91 89.8
17/05/2021 21:44:50 85.51 84.93 90.45 89.7 89.4 87.8 89.76 89.07 92.37 91.3 91 89.8
17/05/2021 21:44:51 84.31 85.16 90.45 89.6 89.4 87.8 87.27 89.28 92.37 91.3 91 89.8
17/05/2021 21:44:52 81.91 84.37 90.45 89.6 89.4 87.8 85.4 87.81 92.37 91.3 91 89.8
17/05/2021 21:44:53 83.34 83.73 90.45 89.6 89.4 87.8 87.91 87.9 92.37 91.3 91 89.8
17/05/2021 21:44:54 84.82 84.5 90.45 89.6 89.4 87.8 89.35 88.88 92.37 91.2 91 89.8
17/05/2021 21:44:55 89.6 88.75 90.45 89.6 89.4 87.8 90.38 90.13 92.37 91.2 91 89.8
17/05/2021 21:44:56 85.67 88.45 90.45 89.6 89.4 87.8 88.08 89.9 92.37 91.2 91 89.8
17/05/2021 21:44:57 85.21 87.24 90.45 89.6 89.4 87.8 88.22 89.16 92.37 91.2 91 89.8
17/05/2021 21:44:58 87.71 87.37 90.45 89.6 89.4 87.8 89.46 89.23 92.37 91.2 91 89.8
17/05/2021 21:44:59 85.71 87.8 90.45 89.6 89.4 87.8 88.16 89.35 92.34 91.2 91 89.8
17/05/2021 21:45:00 86.43 86.78 88.75 89.6 89.4 87.8 88.7 88.98 90.44 91.2 91 89.8
17/05/2021 21:45:01 86.39 86.86 88.75 89.6 89.4 87.8 89.07 89.29 90.13 91.2 91 89.8
17/05/2021 21:45:02 88.41 87.97 88.75 89.6 89.4 87.8 89.58 89.72 90.13 91.2 91 89.8
17/05/2021 21:45:03 86.09 87.97 88.75 89.6 89.4 87.8 88.26 89.76 90.13 91.2 91 89.8
17/05/2021 21:45:04 85.46 86.36 88.75 89.6 89.4 87.8 88.18 88.5 90.13 91.2 91 89.8
17/05/2021 21:45:05 84.68 86.04 88.75 89.6 89.4 87.8 87.2 88.46 90.13 91.2 91 89.8
17/05/2021 21:45:06 87.89 87.51 88.75 89.6 89.4 87.8 92.42 91.58 91.58 91.2 91 89.8
17/05/2021 21:45:07 87.05 87.6 88.75 89.6 89.4 87.8 91.81 91.95 91.95 91.2 91 89.8
17/05/2021 21:45:08 84.2 87.16 88.75 89.6 89.4 87.8 86.95 91.67 91.95 91.2 91 89.8
17/05/2021 21:45:09 87.98 87.34 88.75 89.6 89.4 87.8 91.94 91.41 91.95 91.2 91 89.8
17/05/2021 21:45:10 88.51 88.39 88.75 89.6 89.4 87.8 91.27 91.67 91.95 91.2 91 89.8
17/05/2021 21:45:11 87.38 87.92 88.75 89.6 89.4 87.8 89.27 91.15 91.95 91.2 91 89.8
17/05/2021 21:45:12 85.18 87.63 88.75 89.6 89.4 87.8 89.02 90.33 91.95 91.2 91 89.8
17/05/2021 21:45:13 87.35 87.03 88.75 89.6 89.4 87.8 89.11 89.45 91.95 91.2 91 89.8
17/05/2021 21:45:14 85.09 87.02 88.75 89.6 89.4 87.8 87.46 89.15 91.95 91.2 91 89.8
17/05/2021 21:45:15 85.26 86.04 88.75 89.6 89.4 87.8 88.54 88.81 91.95 91.2 91 89.8
17/05/2021 21:45:16 86.19 86.34 88.75 89.6 89.4 87.8 88.58 89.07 91.95 91.2 91 89.8
17/05/2021 21:45:17 88.03 87.57 88.75 89.6 89.4 87.8 90.43 89.85 91.95 91.2 91 89.8
17/05/2021 21:45:18 87.55 87.97 88.75 89.6 89.4 87.8 91.52 90.97 91.95 91.2 91 89.8
17/05/2021 21:45:19 89.55 89.23 89.23 89.6 89.4 87.8 90.78 91.31 91.95 91.2 91 89.8
17/05/2021 21:45:20 87.33 88.77 89.23 89.6 89.4 87.8 90.59 91.04 91.95 91.2 91 89.8
17/05/2021 21:45:21 87.28 88.87 89.23 89.6 89.4 87.8 91.06 91.84 91.95 91.2 91 89.8
17/05/2021 21:45:22 87.09 87.59 89.23 89.6 89.4 87.8 89.19 90.81 91.95 91.2 91 89.8
17/05/2021 21:45:23 86.37 87.85 89.23 89.6 89.4 87.8 87.71 90.02 91.95 91.2 91 89.8
17/05/2021 21:45:24 85.33 86.67 89.23 89.6 89.4 87.8 88.76 88.85 91.95 91.2 91 89.8
17/05/2021 21:45:25 85.47 86.2 89.23 89.6 89.4 87.8 87.72 88.83 91.95 91.2 91 89.8
17/05/2021 21:45:26 88.69 88.51 89.23 89.6 89.4 87.8 90.51 90.49 91.95 91.2 91 89.8
17/05/2021 21:45:27 91.47 90.96 90.96 89.6 89.4 87.8 92.22 91.86 91.95 91.2 91 89.8
17/05/2021 21:45:28 86.84 90.79 90.96 89.6 89.4 87.8 89.97 92.29 92.29 91.2 91.1 89.8
17/05/2021 21:45:29 84.93 88.19 90.96 89.6 89.4 87.8 87.89 90.18 92.29 91.2 91 89.8
17/05/2021 21:45:30 89.95 89.23 90.96 89.6 89.4 87.8 92.64 91.63 92.29 91.2 91.1 89.8
17/05/2021 21:45:31 89.15 89.41 90.96 89.6 89.4 87.8 90.62 91.8 92.29 91.2 91.1 89.8
17/05/2021 21:45:32 83.75 89.34 90.96 89.6 89.4 87.8 86.33 91 92.29 91.2 91.1 89.8
17/05/2021 21:45:33 88.3 88.03 90.96 89.6 89.4 87.8 89.08 89.18 92.29 91.2 91.1 89.8
17/05/2021 21:45:34 87.83 88.65 90.96 89.6 89.4 87.8 89.46 89.62 92.29 91.2 91 89.8
17/05/2021 21:45:35 82.36 87.67 90.96 89.6 89.4 87.8 86.72 89.6 92.29 91.1 91 89.8
17/05/2021 21:45:36 84.99 86.14 90.96 89.5 89.4 87.8 87.51 88.44 92.29 91.1 91 89.8
17/05/2021 21:45:37 84.77 85.17 90.96 89.5 89.4 87.8 87.56 87.73 92.29 91.1 91 89.8
17/05/2021 21:45:38 84.29 85.23 90.96 89.5 89.4 87.8 86.5 87.63 92.29 91.1 91 89.8
17/05/2021 21:45:39 84.04 84.77 90.96 89.5 89.4 87.8 86.45 87.08 92.29 91.1 91 89.8
17/05/2021 21:45:40 80.37 84.25 90.96 89.5 89.4 87.8 84 86.74 92.29 91.1 91 89.8
17/05/2021 21:45:41 80.64 82.34 90.96 89.5 89.4 87.8 84.41 85.45 92.29 91.1 91 89.8
17/05/2021 21:45:42 91.23 89.61 90.96 89.3 89.4 87.8 92.92 91.4 92.29 90.9 91 89.8
17/05/2021 21:45:43 88.42 89.81 90.96 89.1 89.4 87.8 90.68 92.05 92.29 90.8 91 89.8
17/05/2021 21:45:44 88.14 88.73 90.96 89.1 89.4 87.8 89.79 90.71 92.29 90.8 91 89.8
17/05/2021 21:45:45 86.96 88.37 90.96 89.1 89.4 87.8 90.58 90.59 92.29 90.8 91 89.8
17/05/2021 21:45:46 86.04 87.61 90.96 89.1 89.4 87.8 90.16 90.97 92.29 90.8 91 89.8
17/05/2021 21:45:47 82.06 86.62 90.96 89.1 89.4 87.8 86.07 90.26 92.29 90.8 91 89.8
17/05/2021 21:45:48 86.16 85.72 90.96 89 89.4 87.8 89.69 89.45 92.29 90.7 91 89.8
17/05/2021 21:45:49 85.67 86.32 90.96 89 89.4 87.8 89.36 90.26 92.29 90.7 91 89.8
17/05/2021 21:45:50 88.55 87.65 90.96 89 89.4 87.8 90.32 90.15 92.29 90.7 91 89.8
17/05/2021 21:45:51 88.87 88.53 90.96 89 89.4 87.8 90.15 90.1 92.29 90.7 91 89.8
17/05/2021 21:45:52 89.2 89.86 90.96 89 89.4 87.8 91.06 91.53 92.29 90.7 91 89.8
17/05/2021 21:45:53 85.2 88.42 90.96 89 89.4 87.8 88.24 90.41 92.29 90.7 91 89.8
17/05/2021 21:45:54 84.33 86.55 90.96 89 89.4 87.8 86.61 88.95 92.29 90.7 91 89.8
17/05/2021 21:45:55 81.86 85.36 90.96 89 89.4 87.8 84.94 87.73 92.29 90.7 91 89.8
17/05/2021 21:45:56 83.05 83.76 90.96 89 89.4 87.8 86.13 86.58 92.29 90.7 91 89.8
17/05/2021 21:45:57 83.98 84.11 90.79 89 89.4 87.8 86.82 86.93 92.29 90.7 91 89.8
17/05/2021 21:45:58 87.51 86.71 89.86 89 89.4 87.8 91.81 90.61 92.05 90.7 91 89.8
17/05/2021 21:45:59 87.7 87.4 89.86 89 89.4 87.7 92.56 92.05 92.05 90.7 91 89.8
17/05/2021 21:46:00 85.76 87.14 89.86 89 89.3 87.7 88.91 91.73 92.05 90.7 91 89.8
17/05/2021 21:46:01 86.88 86.89 89.86 89 89.4 87.7 91.05 91.06 92.05 90.7 91 89.8
17/05/2021 21:46:02 85.83 87.06 89.86 89 89.3 87.7 89.92 91.46 92.05 90.7 91 89.8
17/05/2021 21:46:03 84.1 86.1 89.86 89 89.3 87.7 87.52 90.15 92.05 90.7 91 89.8
17/05/2021 21:46:04 81.88 84.94 89.86 89 89.3 87.7 85 88.58 92.05 90.7 91 89.8
17/05/2021 21:46:05 87.76 86.53 89.86 89 89.3 87.7 89.42 88.78 92.05 90.7 91 89.8
17/05/2021 21:46:06 85.92 86.34 89.86 89 89.3 87.7 86.91 88.5 92.05 90.7 91 89.8
17/05/2021 21:46:07 84.33 86.4 89.86 89 89.3 87.7 86.75 87.72 92.05 90.7 91 89.8
17/05/2021 21:46:08 90.09 88.8 89.86 89 89.3 87.7 91.81 90.79 92.05 90.7 91 89.8
17/05/2021 21:46:09 88.44 89.59 89.86 89 89.3 87.7 90.41 91.13 92.05 90.7 91 89.8
17/05/2021 21:46:10 91.13 90.87 90.87 89 89.4 87.7 94.4 93.54 93.54 90.7 91 89.8
17/05/2021 21:46:11 88.11 90.3 90.87 89 89.4 87.7 89.92 93.24 93.54 90.7 91 89.8
17/05/2021 21:46:12 90.95 91.47 91.47 89 89.4 87.7 91.9 92.62 93.54 90.7 91 89.8
17/05/2021 21:46:13 90.42 90.6 91.47 89 89.4 87.7 92.74 92.44 93.54 90.8 91 89.8
17/05/2021 21:46:14 87.57 90.47 91.47 89 89.4 87.7 89.4 92.4 93.54 90.7 91 89.8
17/05/2021 21:46:15 86.42 88.85 91.47 87.8 89.4 87.7 87.44 90.79 93.54 89.8 91 89.8
17/05/2021 21:46:16 86.23 87.55 91.47 87.8 89.4 87.7 89.6 89.83 93.54 89.8 91 89.8
17/05/2021 21:46:17 86.31 86.84 91.47 87.8 89.4 87.7 88.65 89.2 93.54 89.7 91 89.8
17/05/2021 21:46:18 89.31 89.14 91.47 87.8 89.4 87.7 91.02 90.87 93.54 89.7 91 89.8
17/05/2021 21:46:19 87.75 89.15 91.47 87.8 89.4 87.7 90.17 91.07 93.54 89.8 91 89.8
17/05/2021 21:46:20 86.35 88.17 91.47 87.8 89.4 87.7 87.7 90.19 93.54 89.8 91 89.8
17/05/2021 21:46:21 90.49 90.23 91.47 87.8 89.4 87.7 92.17 91.91 93.54 89.8 91 89.8
17/05/2021 21:46:22 88.5 90.43 91.47 87.9 89.4 87.7 91.94 92.63 93.54 89.8 91 89.8
17/05/2021 21:46:23 88.26 89.25 91.47 87.9 89.4 87.7 90.16 91.63 93.54 89.8 91 89.8
17/05/2021 21:46:24 81.26 89.09 91.47 87.8 89.4 87.7 84.63 91.15 93.54 89.8 91 89.8
17/05/2021 21:46:25 89.95 89.57 91.47 87.9 89.4 87.7 90.16 89.94 93.54 89.8 91 89.8
17/05/2021 21:46:26 89.6 90.31 91.47 87.9 89.4 87.7 90.19 90.69 93.54 89.8 91 89.8
17/05/2021 21:46:27 86.86 89.26 91.47 87.9 89.4 87.7 88.62 89.86 93.54 89.8 91 89.8
17/05/2021 21:46:28 86.77 88.47 91.47 87.9 89.4 87.7 89.19 90.07 93.54 89.8 91 89.8
17/05/2021 21:46:29 89.75 89.22 91.47 87.9 89.4 87.7 90.79 90.55 93.54 89.8 91 89.8
17/05/2021 21:46:30 91.07 90.76 91.47 87.9 89.4 87.7 94.45 93.71 93.71 89.8 91 89.8
17/05/2021 21:46:31 90.52 91.1 91.47 87.9 89.4 87.7 93.15 93.98 93.98 89.8 91 89.8
17/05/2021 21:46:32 90.24 90.82 91.47 87.9 89.4 87.7 90.49 93.28 93.98 89.8 91 89.8
17/05/2021 21:46:33 91.4 91.64 91.64 88 89.4 87.8 93.99 93.61 93.98 89.8 91 89.8
17/05/2021 21:46:34 85.53 91.06 91.64 88 89.4 87.7 88.21 93.38 93.98 89.8 91 89.8
17/05/2021 21:46:35 89.38 89.36 91.64 88 89.4 87.7 91.19 91.28 93.98 89.8 91 89.8
17/05/2021 21:46:36 89.1 89.76 91.64 88 89.4 87.7 90.49 91.3 93.98 89.8 91 89.8
17/05/2021 21:46:37 85.11 89.03 91.64 88 89.4 87.7 86.63 90.75 93.98 89.8 91 89.8
17/05/2021 21:46:38 88.77 89.05 91.64 88 89.4 87.7 89.82 90.05 93.98 89.9 91 89.8
17/05/2021 21:46:39 84.16 87.88 91.64 88 89.4 87.7 87.69 89.21 93.98 89.9 91 89.8
17/05/2021 21:46:40 87.34 87.34 91.64 88 89.4 87.7 89.62 89.62 93.98 89.9 91 89.8
17/05/2021 21:46:41 87.16 87.67 91.64 88 89.4 87.7 90.87 90.91 93.98 89.9 91 89.8
17/05/2021 21:46:42 89.25 88.93 91.64 88 89.4 87.7 92.53 92.15 93.98 89.9 91.1 89.8
17/05/2021 21:46:43 86.51 88.71 91.64 88 89.4 87.7 88.68 91.83 93.98 89.9 91.1 89.8
17/05/2021 21:46:44 85.39 87.08 91.64 88 89.4 87.7 89.66 90.22 93.98 89.9 91.1 89.8
17/05/2021 21:46:45 91.46 91.16 91.64 88 89.4 87.7 92.09 91.98 93.98 89.9 91.1 89.8
17/05/2021 21:46:46 87.53 91.41 91.64 88 89.4 87.7 88.73 92.08 93.98 89.9 91.1 89.8
17/05/2021 21:46:47 84.85 88.95 91.64 88 89.4 87.7 87.81 90.08 93.98 89.9 91.1 89.8
17/05/2021 21:46:48 88.56 88.43 91.64 88.1 89.4 87.7 90.29 90.11 93.98 89.9 91.1 89.8
17/05/2021 21:46:49 90.08 90.35 91.64 87.9 89.4 87.7 90.19 90.77 93.98 89.8 91.1 89.8
17/05/2021 21:46:50 87.58 89.31 91.64 87.8 89.4 87.7 89.26 90.01 93.98 89.7 91.1 89.8
17/05/2021 21:46:51 84.65 88.36 91.64 87.8 89.4 87.7 87.02 89.65 93.98 89.7 91.1 89.8
17/05/2021 21:46:52 84.03 86.41 91.64 87.8 89.4 87.8 85.12 88.28 93.98 89.7 91.1 89.8
17/05/2021 21:46:53 87.02 87.01 91.64 87.8 89.4 87.8 90.2 89.31 93.98 89.7 91.1 89.8
17/05/2021 21:46:54 84.1 86.46 91.64 87.8 89.4 87.8 88.62 89.4 93.98 89.7 91.1 89.8
17/05/2021 21:46:55 82.82 85.16 91.64 87.8 89.4 87.8 86.82 88.93 93.98 89.7 91 89.8
17/05/2021 21:46:56 80.95 83.85 91.64 87.8 89.4 87.8 84.33 87.71 93.98 89.7 91 89.8
17/05/2021 21:46:57 89.94 88.73 91.64 87.8 89.4 87.8 92.53 91.41 93.98 89.7 91.1 89.8
17/05/2021 21:46:58 84.99 88.14 91.64 87.8 89.4 87.8 90.11 91.07 93.98 89.7 91.1 89.8
17/05/2021 21:46:59 84.17 86.37 91.64 87.7 89.4 87.8 88.27 90.25 93.98 89.7 91.1 89.8
17/05/2021 21:47:00 88.59 87.96 91.64 87.4 89.4 87.8 91.42 90.77 93.98 89.5 91.1 89.8
17/05/2021 21:47:01 87.39 88.44 91.64 87.1 89.4 87.8 92.76 92.69 93.61 89.3 91.1 89.8
17/05/2021 21:47:02 86.87 88.22 91.64 87.1 89.4 87.8 91.55 93.03 93.61 89.3 91.1 89.8
17/05/2021 21:47:03 86.79 87.42 91.41 87 89.4 87.8 88.8 90.98 93.38 89.3 91.1 89.8
17/05/2021 21:47:04 88.85 88.2 91.41 87 89.4 87.8 94.89 93.72 93.72 89.4 91.1 89.8
17/05/2021 21:47:05 89.07 88.92 91.41 87 89.4 87.8 94.15 94.15 94.15 89.4 91.1 89.8
17/05/2021 21:47:06 86.23 88.8 91.41 87 89.4 87.8 91.08 93.95 94.15 89.4 91.1 89.8
17/05/2021 21:47:07 79.99 87.22 91.41 87 89.4 87.8 84.75 92.19 94.15 89.4 91.1 89.8
17/05/2021 21:47:08 86.81 86.19 91.41 86.9 89.4 87.8 90.04 89.77 94.15 89.3 91.1 89.8
17/05/2021 21:47:09 90.08 89.4 91.41 86.9 89.4 87.8 91.73 91.66 94.15 89.3 91.1 89.8
17/05/2021 21:47:10 85.31 88.46 91.41 86.9 89.4 87.8 89.85 90.87 94.15 89.3 91.1 89.8
17/05/2021 21:47:11 84.14 86.76 91.41 86.9 89.4 87.8 88.66 90.3 94.15 89.3 91.1 89.8
17/05/2021 21:47:12 85.36 85.41 91.41 86.9 89.4 87.8 89.81 89.84 94.15 89.3 91.1 89.8
17/05/2021 21:47:13 83.96 85.4 91.41 86.8 89.4 87.8 87.03 89.58 94.15 89.3 91.1 89.8
17/05/2021 21:47:14 87.41 86.9 91.41 86.8 89.4 87.8 90.99 90.43 94.15 89.3 91.1 89.8
17/05/2021 21:47:15 89.35 88.83 91.41 86.9 89.4 87.8 92.86 92.34 94.15 89.3 91.1 89.8
17/05/2021 21:47:16 85.64 88.34 90.35 86.9 89.4 87.8 89.66 91.95 94.15 89.3 91.1 89.9
17/05/2021 21:47:17 81.92 86.76 90.35 86.9 89.4 87.8 87.13 90.5 94.15 89.3 91.1 89.9
17/05/2021 21:47:18 84.79 84.93 90.35 86.8 89.4 87.8 89.29 89.41 94.15 89.3 91.1 89.9
17/05/2021 21:47:19 85.47 85.5 89.4 86.8 89.4 87.8 90.02 90.22 94.15 89.3 91.1 89.9
17/05/2021 21:47:20 84.44 85.58 89.4 86.8 89.4 87.8 89.06 90.55 94.15 89.3 91.1 89.9
17/05/2021 21:47:21 84.9 84.97 89.4 86.8 89.4 87.8 89.49 89.55 94.15 89.3 91.1 89.9
17/05/2021 21:47:22 88.25 87.35 89.4 86.9 89.4 87.8 91.73 91.05 94.15 89.4 91.1 89.9
17/05/2021 21:47:23 86.58 87.42 89.4 86.9 89.4 87.8 90.62 91.02 94.15 89.4 91.1 89.9
17/05/2021 21:47:24 84.71 86.78 89.4 86.9 89.4 87.8 88.53 90.84 94.15 89.4 91.1 89.9
17/05/2021 21:47:25 88.49 87.9 89.4 86.9 89.4 87.8 91.02 90.52 94.15 89.4 91.1 89.9
17/05/2021 21:47:26 87.55 88.14 89.4 86.9 89.4 87.8 90.67 91.01 94.15 89.4 91.1 89.9
17/05/2021 21:47:27 85.71 87.68 89.4 86.9 89.4 87.8 89.93 90.57 94.15 89.4 91.1 89.9
17/05/2021 21:47:28 86.56 87.11 89.4 86.9 89.4 87.8 89.76 90.53 94.15 89.4 91.1 89.9
17/05/2021 21:47:29 85.65 86.79 89.4 86.9 89.4 87.8 90.62 90.73 94.15 89.4 91.1 89.9
17/05/2021 21:47:30 89.82 88.94 89.4 86.9 89.4 87.8 91.04 90.95 94.15 89.4 91.1 89.9
17/05/2021 21:47:31 88.15 89.27 89.4 86.9 89.4 87.8 91.44 91.35 94.15 89.5 91.1 89.9
17/05/2021 21:47:32 86.78 88.33 89.4 86.9 89.4 87.8 90.89 91.56 94.15 89.5 91.1 89.9
17/05/2021 21:47:33 84.99 87.6 89.4 86.9 89.4 87.8 88.54 91.12 94.15 89.5 91.1 89.9
17/05/2021 21:47:34 89.4 89.49 89.49 87 89.4 87.8 89.87 90.35 94.15 89.5 91 89.9
17/05/2021 21:47:35 89.64 90.68 90.68 87 89.4 87.8 90.81 91.44 93.95 89.5 91 89.9
17/05/2021 21:47:36 91.06 91.03 91.03 87 89.4 87.8 94.49 93.83 93.83 89.5 91.1 89.9
17/05/2021 21:47:37 90.93 91.44 91.44 87.1 89.4 87.8 95.29 95.09 95.09 89.6 91.1 89.9
17/05/2021 21:47:38 85.06 90.72 91.44 87.1 89.4 87.8 88.52 94.56 95.09 89.6 91.1 89.9
17/05/2021 21:47:39 83.83 88.13 91.44 87 89.4 87.8 87.47 91.87 95.09 89.6 91.1 89.9
17/05/2021 21:47:40 84.51 86.07 91.44 87 89.4 87.8 88.17 89.77 95.09 89.6 91.1 89.9
17/05/2021 21:47:41 84.55 85.19 91.44 87 89.4 87.8 87.62 88.91 95.09 89.6 91.1 89.9
17/05/2021 21:47:42 85.8 85.5 91.44 87 89.4 87.8 89.98 89.56 95.09 89.6 91.1 89.9
17/05/2021 21:47:43 84.56 85.68 91.44 87.1 89.3 87.8 88.98 89.88 95.09 89.6 91 89.9
17/05/2021 21:47:44 84.75 85.26 91.44 87.1 89.1 87.8 88.18 88.98 95.09 89.6 90.9 89.9
17/05/2021 21:47:45 89.08 87.96 91.44 87.1 89.1 87.8 91.93 90.98 95.09 89.6 90.9 89.9
17/05/2021 21:47:46 87.74 88.32 91.44 87.1 89 87.8 91.57 91.55 95.09 89.7 90.9 89.9
17/05/2021 21:47:47 87.7 88.23 91.44 87.1 89 87.8 91.13 91.69 95.09 89.7 90.9 89.9
17/05/2021 21:47:48 84.73 87.43 91.44 87.1 89 87.8 88.59 90.96 95.09 89.7 90.9 89.9
17/05/2021 21:47:49 87.7 87.28 91.44 87.1 89 87.8 91.05 90.76 95.09 89.7 90.9 89.9
17/05/2021 21:47:50 84.45 87.15 91.44 87.1 89 87.8 88.35 90.76 95.09 89.7 90.9 89.9
17/05/2021 21:47:51 92.28 91.65 91.65 87.2 89.1 87.8 93.69 93.32 95.09 89.7 90.9 89.9
17/05/2021 21:47:52 89.45 91.61 91.65 87.2 89.1 87.8 93.05 93.51 95.09 89.8 90.9 89.9
17/05/2021 21:47:53 85.99 90.12 91.65 87.2 89.1 87.8 90.57 93.05 95.09 89.8 90.9 89.9
17/05/2021 21:47:54 85.14 88.02 91.65 87.2 89.1 87.8 89.96 91.64 95.09 89.8 90.9 89.9
17/05/2021 21:47:55 86.18 86.53 91.65 87.2 89 87.8 89.27 90.55 95.09 89.8 90.9 89.9
17/05/2021 21:47:56 87.57 87.79 91.65 87.2 89.1 87.8 92.23 92.22 95.09 89.8 90.9 89.9
17/05/2021 21:47:57 84.62 86.56 91.65 87.2 89.1 87.8 87.91 90.79 95.09 89.8 90.9 89.9
17/05/2021 21:47:58 84.62 85.38 91.65 87.2 89.1 87.8 88.51 89.13 95.09 89.8 90.9 89.9
17/05/2021 21:47:59 83.59 85.2 91.65 87.2 89 87.8 86.56 88.79 95.09 89.8 90.9 89.9
17/05/2021 21:48:00 85.61 85.09 91.65 87.2 89.1 87.8 88.67 88.25 95.09 89.8 90.9 89.9
17/05/2021 21:48:01 85.8 86.19 91.65 87.2 89.1 87.8 90.82 90.38 95.09 89.8 90.9 89.9
17/05/2021 21:48:02 84.3 85.37 91.65 87.2 89.1 87.8 87.52 89.74 95.09 89.8 90.9 89.9
17/05/2021 21:48:03 84.61 84.77 91.65 87.2 89.1 87.8 88.14 88.52 95.09 89.8 90.9 89.9
17/05/2021 21:48:04 84.77 84.91 91.65 87.2 89.1 87.8 88.73 88.9 95.09 89.8 90.9 89.9
17/05/2021 21:48:05 85.23 85.27 91.65 87.2 89.1 87.8 89.71 89.59 95.09 89.8 90.9 89.9
17/05/2021 21:48:06 88.16 87.6 91.65 87.2 89.1 87.8 90.91 90.61 95.09 89.8 90.9 89.9
17/05/2021 21:48:07 87 88.58 91.65 87.2 89.1 87.8 90.17 91.38 94.56 89.8 90.9 89.9
17/05/2021 21:48:08 85.45 86.62 91.65 87.2 89.1 87.8 89.89 90.21 93.51 89.8 90.9 89.9
17/05/2021 21:48:09 85.34 85.93 91.65 87.2 89.1 87.8 88.97 89.89 93.51 89.8 90.9 89.9
17/05/2021 21:48:10 90.14 89.25 91.65 87.2 89.1 87.8 92.9 92.21 93.51 89.9 90.9 89.9
17/05/2021 21:48:11 86.29 89.02 91.65 87.2 89.1 87.8 91.27 92.41 93.51 89.9 90.9 89.9
17/05/2021 21:48:12 84.75 87.48 91.65 87.2 89.1 87.8 89.47 91.55 93.51 89.9 90.9 89.9
17/05/2021 21:48:13 87.79 87.4 91.65 87.2 89.1 87.8 91.88 91.45 93.51 89.9 90.9 89.9
17/05/2021 21:48:14 88.85 88.5 91.65 87.3 89.1 87.8 93.38 93.03 93.51 89.9 90.9 89.9
17/05/2021 21:48:15 85.79 88.36 91.65 87.2 89.1 87.8 90.3 92.87 93.51 89.9 90.9 89.9
17/05/2021 21:48:16 86.64 87.63 91.65 87 89.1 87.8 90.08 92.38 93.51 89.8 90.9 89.9
17/05/2021 21:48:17 82.52 86.61 91.65 87 89.1 87.8 86.46 90.41 93.51 89.8 90.9 89.9
17/05/2021 21:48:18 87.58 86.75 91.65 87 89.1 87.8 92.28 91.43 93.51 89.8 90.9 89.9
17/05/2021 21:48:19 84.2 86.9 91.65 87 89.1 87.8 87.77 91.02 93.51 89.8 90.9 89.9
17/05/2021 21:48:20 86.34 86.23 91.65 87 89.1 87.8 91.46 91.06 93.51 89.8 90.9 89.9
17/05/2021 21:48:21 84.35 86.61 91.61 87 89.1 87.8 88.43 91.45 93.51 89.8 90.9 89.9
17/05/2021 21:48:22 86.84 86.81 90.12 87 89.1 87.8 90.22 90.32 93.05 89.8 90.9 89.9
17/05/2021 21:48:23 87.8 87.88 89.25 87 89.1 87.8 89.74 90.41 93.03 89.8 90.9 89.9
17/05/2021 21:48:24 86.47 87.94 89.25 87 89.1 87.8 89.8 90.23 93.03 89.8 90.9 89.9
17/05/2021 21:48:25 82.99 87.11 89.25 87 89.1 87.8 85.63 89.88 93.03 89.8 90.9 89.9
17/05/2021 21:48:26 81.62 84.81 89.25 87 89.1 87.8 87.03 87.75 93.03 89.8 90.9 89.9
17/05/2021 21:48:27 84.18 83.9 89.25 87 89.1 87.8 86.8 87.51 93.03 89.8 90.9 89.9
17/05/2021 21:48:28 86.14 85.94 89.25 87 89.1 87.8 88.65 88.46 93.03 89.8 90.9 89.9
17/05/2021 21:48:29 85.09 86.4 89.25 87 89.1 87.8 87.12 88.72 93.03 89.8 90.9 89.9
17/05/2021 21:48:30 88.42 88 89.25 87 89.1 87.8 90.65 89.9 93.03 89.8 90.9 89.9
17/05/2021 21:48:31 89.35 89.48 89.48 87 89.1 87.8 90.88 91.01 93.03 89.8 91 89.9
17/05/2021 21:48:32 86.1 88.38 89.48 87 89.1 87.8 90.21 90.73 93.03 89.8 91 89.9
17/05/2021 21:48:33 85.34 87.51 89.48 87 89.1 87.8 89.04 90.74 93.03 89.8 91 89.9
17/05/2021 21:48:34 88.37 88.05 89.48 87 89.1 87.8 91.33 91.02 93.03 89.8 91 89.9
17/05/2021 21:48:35 88.11 88.22 89.48 86.9 89.1 87.8 91.72 91.64 93.03 89.7 91 89.9
17/05/2021 21:48:36 85.84 88.19 89.48 86.9 89 87.8 88.7 91.56 93.03 89.7 90.9 89.9
17/05/2021 21:48:37 86.46 86.85 89.48 86.9 89 87.8 89.83 90.26 93.03 89.7 90.9 89.9
17/05/2021 21:48:38 88.09 87.92 89.48 86.8 89 87.8 91.91 91.49 93.03 89.7 90.9 89.9
17/05/2021 21:48:39 85.33 87.67 89.48 86.8 89 87.8 89.74 91.73 93.03 89.7 90.9 89.9
17/05/2021 21:48:40 84.02 86.15 89.48 86.8 89 87.8 87.77 90.1 93.03 89.7 90.9 89.9
17/05/2021 21:48:41 85.88 85.98 89.48 86.8 89 87.8 89.72 89.77 93.03 89.7 90.9 89.9
17/05/2021 21:48:42 88.23 87.77 89.48 86.8 89 87.8 90.78 90.64 93.03 89.7 90.9 89.9
17/05/2021 21:48:43 86.28 87.81 89.48 86.8 89 87.8 89.12 90.51 93.03 89.7 90.9 89.9
17/05/2021 21:48:44 82.6 86.29 89.48 86.8 89 87.8 85.92 89.2 92.87 89.7 90.9 89.9
17/05/2021 21:48:45 89.28 88.64 89.48 86.8 89 87.8 94.28 93.5 93.5 89.7 90.9 89.9
17/05/2021 21:48:46 90.03 89.84 89.84 86.8 89 87.8 95.37 95.04 95.04 89.8 91 89.9
17/05/2021 21:48:47 84.43 89.5 89.84 86.8 89 87.8 88.16 94.68 95.04 89.8 91 89.9
17/05/2021 21:48:48 83.42 86.95 89.84 86.8 89 87.8 86.76 91.7 95.04 89.8 91 89.9
17/05/2021 21:48:49 85.56 85.56 89.84 86.8 89 87.8 88.55 89.38 95.04 89.8 91 89.9
17/05/2021 21:48:50 88.51 87.59 89.84 86.8 89 87.8 90.54 90.28 95.04 89.8 91 89.9
17/05/2021 21:48:51 85.6 87.42 89.84 86.8 89 87.8 88.59 89.86 95.04 89.8 91 89.9
17/05/2021 21:48:52 91.42 90.88 90.88 86.8 89 87.8 93.19 92.41 95.04 89.8 91 89.9
17/05/2021 21:48:53 90.12 91.3 91.3 86.9 89 87.8 91.91 93.04 95.04 89.8 91 89.9
17/05/2021 21:48:54 85.53 90.22 91.3 86.9 89 87.8 88.97 91.86 95.04 89.8 91 89.9
17/05/2021 21:48:55 92.36 91.81 91.81 86.9 89 87.8 93.41 92.92 95.04 89.8 91 89.9
17/05/2021 21:48:56 86.4 91.53 91.81 86.9 89 87.8 89.9 92.72 95.04 89.8 91 89.9
17/05/2021 21:48:57 87.48 89 91.81 86.9 89 87.8 89.59 91.13 95.04 89.8 91 89.9
17/05/2021 21:48:58 89.2 89.34 91.81 86.9 89 87.8 91.67 91.46 95.04 89.9 91 89.9
17/05/2021 21:48:59 87.91 89.15 91.81 86.9 89 87.8 90.86 91.67 95.04 89.9 91 89.9
17/05/2021 21:49:00 87.37 88.37 91.81 86.9 89 87.8 90.34 91.12 95.04 89.9 91 89.9
17/05/2021 21:49:01 88.19 88.41 91.81 87 89 87.8 91.97 91.59 95.04 89.9 91 89.9
17/05/2021 21:49:02 87.12 88.23 91.81 87 89 87.8 90.96 91.74 95.04 89.9 91 89.9
17/05/2021 21:49:03 87.99 88.15 91.81 87 89 87.8 92.74 92.67 95.04 89.9 91 89.9
17/05/2021 21:49:04 86.96 88.17 91.81 87 89 87.8 89.98 92.73 95.04 89.9 91 89.9
17/05/2021 21:49:05 90.99 90.3 91.81 87 89 87.8 93.91 93.13 95.04 90 91 89.9
17/05/2021 21:49:06 89.69 90.37 91.81 87 89 87.8 91.32 93.11 95.04 90 91 89.9
17/05/2021 21:49:07 93.52 93.1 93.1 87.1 89 87.8 94.7 94.44 95.04 90 91 89.9
17/05/2021 21:49:08 86.57 93.03 93.1 87.1 89 87.8 89.24 94.33 95.04 90 91 89.9
17/05/2021 21:49:09 91.66 91.64 93.1 87.1 89 87.8 92.72 92.63 95.04 90 91 89.9
17/05/2021 21:49:10 87.41 90.94 93.1 87.1 89 87.8 90.96 92.38 95.04 90 91 89.9
17/05/2021 21:49:11 86.67 88.93 93.1 87.1 89 87.8 89.56 91.55 95.04 90 91 89.9
17/05/2021 21:49:12 84.97 87.74 93.1 87.1 89 87.8 88.66 90.43 95.04 90 91 89.9
17/05/2021 21:49:13 85.38 86.28 93.1 87.2 89 87.8 88.97 89.52 95.04 90 90.9 89.9
17/05/2021 21:49:14 85.73 86.15 93.1 87.1 89 87.8 89.87 89.67 95.04 90 91 89.9
17/05/2021 21:49:15 87.33 87.14 93.1 87.2 89 87.8 90.38 90.36 95.04 90.1 91 89.9
17/05/2021 21:49:16 86.11 87.31 93.1 87.2 89 87.8 90.27 90.4 94.68 90.1 91 89.9
17/05/2021 21:49:17 84.99 86.25 93.1 87.2 89 87.8 89.27 90.16 94.44 90.1 91 89.9
17/05/2021 21:49:18 87.36 87.01 93.1 87.2 89 87.8 90.51 90.62 94.44 90.1 91 89.9
17/05/2021 21:49:19 84.9 86.73 93.1 87.2 89 87.8 88.36 90.21 94.44 90.1 91 89.9
17/05/2021 21:49:20 86.25 86.51 93.1 87.2 89 87.8 91.26 91.03 94.44 90.1 91 89.9
17/05/2021 21:49:21 85.45 86.29 93.1 87.2 89 87.8 90.18 90.83 94.44 90.1 91 89.9
17/05/2021 21:49:22 86.95 86.72 93.1 87.2 89 87.8 91.23 91.02 94.44 90.1 91 89.9
17/05/2021 21:49:23 89.86 89.13 93.1 87.2 89 87.8 93.73 93.25 94.44 90.1 91 89.9
17/05/2021 21:49:24 90.23 90.11 93.1 87.2 89 87.8 95.41 94.92 94.92 90.2 91 89.9
17/05/2021 21:49:25 93.79 93.24 93.24 87.3 89 87.8 95.41 95.7 95.7 90.2 91 89.9
17/05/2021 21:49:26 91.04 92.94 93.24 87.3 89 87.8 92.12 94.89 95.7 90.2 91 89.9
17/05/2021 21:49:27 87.64 91.42 93.24 87.3 89 87.8 88.79 93.18 95.7 90.2 91 89.9
17/05/2021 21:49:28 87.94 89.48 93.24 87.3 89 87.8 89.47 91.17 95.7 90.2 91 89.9
17/05/2021 21:49:29 84.06 88.47 93.24 87.3 89 87.8 87.41 89.95 95.7 90.2 91 89.9
17/05/2021 21:49:30 82.47 86.3 93.24 87.3 89 87.8 85.34 88.51 95.7 90.2 91 89.9
17/05/2021 21:49:31 89.27 88.97 93.24 87.3 89 87.8 91.14 90.88 95.7 90.2 91 89.9
17/05/2021 21:49:32 91.04 91.26 93.24 87.3 89 87.8 92.72 93.08 95.7 90.2 91 89.9
17/05/2021 21:49:33 79.24 89.59 93.24 87.3 89 87.8 83.12 91.37 95.7 90.2 91 89.9
17/05/2021 21:49:34 89.76 88.86 93.24 87.3 89 87.8 90.57 89.84 95.7 90.2 91 89.9
17/05/2021 21:49:35 86.4 89.06 93.24 87.3 89 87.8 87.04 89.76 95.7 90.2 91 89.9
17/05/2021 21:49:36 78.82 87.05 93.24 87.3 89 87.8 81.04 88.04 95.7 90.2 91 89.9
17/05/2021 21:49:37 85.11 85.45 93.24 87.3 89 87.8 86.29 86.7 95.7 90.2 91 89.9
17/05/2021 21:49:38 91.23 89.99 93.24 87.4 89 87.8 90.72 89.75 95.7 90.2 91 89.9
17/05/2021 21:49:39 87.66 90.1 93.24 87.4 89 87.8 89.18 90.2 95.7 90.2 91 89.9
17/05/2021 21:49:40 92.67 91.96 93.24 87.4 89 87.8 93.31 92.41 95.7 90.3 91 89.9
17/05/2021 21:49:41 86.51 91.72 93.24 87.4 89 87.8 89.79 92.32 95.7 90.3 91 89.9
17/05/2021 21:49:42 80.3 89.15 93.24 87.4 89 87.8 84.18 90.92 95.7 90.3 91 89.9
17/05/2021 21:49:43 89.4 89.06 93.24 87.4 89 87.8 91.07 90.6 95.7 90.3 91 89.9
17/05/2021 21:49:44 90.05 90.6 93.24 87.4 89 87.8 91.51 91.96 95.7 90.3 91 89.9
17/05/2021 21:49:45 83.03 89.03 93.24 87.4 89 87.8 86.41 90.6 95.7 90.3 91 89.9
17/05/2021 21:49:46 87.08 87.6 93.24 87.5 89 87.8 88.91 89.55 95.7 90.3 91 89.9
17/05/2021 21:49:47 87.29 88.4 93.24 87.4 89 87.8 88.83 90.15 95.7 90.3 91 89.9
17/05/2021 21:49:48 88.92 88.97 93.24 87.5 89 87.8 89.84 90.03 95.7 90.3 91 89.9
17/05/2021 21:49:49 91.78 91.14 93.24 87.5 89.1 87.8 92.1 91.74 95.7 90.3 91 89.9
17/05/2021 21:49:50 88.68 91.15 93.24 87.5 89.1 87.8 88.73 91.35 95.7 90.3 91 89.9
17/05/2021 21:49:51 88.94 89.29 93.24 87.5 89.1 87.8 90.69 90.47 95.7 90.3 91 89.9
17/05/2021 21:49:52 95.33 94.91 94.91 87.6 89.1 87.8 95.61 95.16 95.7 90.4 91.1 89.9
17/05/2021 21:49:53 85.75 93.21 94.91 87.6 89.1 87.8 87.54 93.68 95.7 90.4 91.1 89.9
17/05/2021 21:49:54 84.34 89.99 94.91 87.6 89.1 87.8 85.74 90.74 95.7 90.4 91.1 89.9
17/05/2021 21:49:55 89.82 89.78 94.91 87.6 89.1 87.8 90.97 90.69 95.16 90.4 91.1 89.9
17/05/2021 21:49:56 97.29 96.48 96.48 87.7 89.1 87.9 97.41 96.62 96.62 90.4 91.1 89.9
17/05/2021 21:49:57 91.39 96.04 96.48 87.8 89.1 87.9 92.04 96.16 96.62 90.4 91.1 89.9
17/05/2021 21:49:58 95.24 96.45 96.48 87.8 89.1 87.9 95.29 96.46 96.62 90.5 91.1 89.9
17/05/2021 21:49:59 82.44 94.12 96.48 87.8 89.1 87.9 85.62 94.35 96.62 90.5 91.1 89.9
17/05/2021 21:50:00 86.58 90.25 96.48 87.8 89.1 87.9 88.56 90.95 96.62 90.5 91.1 89.9
17/05/2021 21:50:01 90.58 90.53 96.48 87.8 89.1 87.9 91.62 91.58 96.62 90.5 91.1 89.9
17/05/2021 21:50:02 85.11 89.23 96.48 87.8 89.1 87.9 86.92 90.37 96.62 90.5 91.1 89.9
17/05/2021 21:50:03 87.71 88.94 96.48 87.8 89.1 87.9 89.98 90.57 96.62 90.5 91.1 89.9
17/05/2021 21:50:04 88.12 88.08 96.48 87.8 89.1 87.9 90.55 90.34 96.62 90.5 91.1 89.9
17/05/2021 21:50:05 88.53 88.9 96.48 87.8 89.1 87.9 90.33 90.59 96.62 90.5 91.1 89.9
17/05/2021 21:50:06 87.24 88.93 96.48 87.8 89.1 87.9 89.77 90.96 96.62 90.5 91.1 89.9
17/05/2021 21:50:07 88.46 88.53 96.48 87.8 89 87.9 90.36 90.56 96.62 90.5 91.1 89.9
17/05/2021 21:50:08 91.79 91.07 96.48 87.9 89 87.9 93.56 92.89 96.62 90.5 91.1 89.9
17/05/2021 21:50:09 85.83 90.48 96.48 87.9 89 87.9 89.37 92.43 96.62 90.5 91 89.9
17/05/2021 21:50:10 83.56 88.11 96.48 87.9 89 87.9 87.86 90.64 96.62 90.5 91 89.9
17/05/2021 21:50:11 89.68 89.44 96.48 87.9 89 87.9 91.34 91.02 96.62 90.5 91 89.9
17/05/2021 21:50:12 89.85 90.12 96.48 87.9 89 87.9 92 91.99 96.62 90.5 91.1 89.9
17/05/2021 21:50:13 90.11 90.98 96.48 87.9 89 87.9 91.44 92.35 96.62 90.5 91.1 90
17/05/2021 21:50:14 86.23 89.53 96.48 87.9 89 87.9 88.63 91.33 96.62 90.5 91 89.9
17/05/2021 21:50:15 86.5 87.96 96.48 87.9 89 87.9 88.92 89.96 96.62 90.5 91 89.9
17/05/2021 21:50:16 83.5 86.92 96.48 87.9 89 87.9 87.77 89.14 96.62 90.5 91 89.9
17/05/2021 21:50:17 92.8 92.11 96.48 87.9 89 87.9 93.82 93.09 96.62 90.5 91 89.9
17/05/2021 21:50:18 104.24 103.87 103.87 88.5 89.2 87.9 102.32 101.97 101.97 90.7 91.1 90
17/05/2021 21:50:19 97.35 104.16 104.16 88.6 89.2 87.9 95.99 102.25 102.25 90.7 91.1 90
17/05/2021 21:50:20 94.51 100.64 104.16 88.6 89.2 87.9 94.65 98.93 102.25 90.8 91.1 90
17/05/2021 21:50:21 85.34 97.61 104.16 88.6 89.2 87.9 89.11 96.53 102.25 90.8 91.1 90
17/05/2021 21:50:22 90.8 93.74 104.16 88.6 89.2 87.9 92.29 93.33 102.25 90.8 91.1 90
17/05/2021 21:50:23 90.83 92.4 104.16 88.7 89.2 87.9 92.43 93.06 102.25 90.8 91.1 90
17/05/2021 21:50:24 86.22 91.27 104.16 88.7 89.2 87.9 90.84 92.72 102.25 90.8 91.1 90
17/05/2021 21:50:25 96.47 96.18 104.16 88.7 89.3 87.9 95.77 95.66 102.25 90.8 91.2 90
17/05/2021 21:50:26 92.72 96.39 104.16 88.8 89.3 87.9 93.44 95.94 102.25 90.8 91.2 90
17/05/2021 21:50:27 84.25 94.01 104.16 88.7 89.3 87.9 87.5 94.07 102.25 90.8 91.2 90
17/05/2021 21:50:28 83.83 90.43 104.16 88.7 89.3 87.9 87.61 91.09 102.25 90.8 91.2 90
17/05/2021 21:50:29 87.18 87.61 104.16 88.7 89.3 87.9 91.77 91.21 102.25 90.8 91.2 90
17/05/2021 21:50:30 87.57 87.94 104.16 88.7 89.3 87.9 92.5 92.72 102.25 90.8 91.2 90
17/05/2021 21:50:31 84.49 87.48 104.16 88.7 89.3 87.9 88.2 91.7 102.25 90.8 91.2 90
17/05/2021 21:50:32 83.89 85.71 104.16 88.7 89.3 87.9 88.94 89.94 102.25 90.8 91.2 90
17/05/2021 21:50:33 81.37 84.78 104.16 88.7 89.3 87.9 85.25 89.46 102.25 90.8 91.2 90
17/05/2021 21:50:34 87.3 86.45 104.16 88.7 89.3 87.9 90.4 89.76 102.25 90.8 91.2 90
17/05/2021 21:50:35 84.13 85.92 104.16 88.7 89.3 87.9 89.08 89.71 102.25 90.8 91.2 90
17/05/2021 21:50:36 86.18 86.28 104.16 88.7 89.3 87.9 91.88 91.67 102.25 90.8 91.2 90
17/05/2021 21:50:37 82.69 85.44 104.16 88.7 89.3 87.9 86.7 90.61 102.25 90.8 91.2 90
17/05/2021 21:50:38 84.12 84.83 104.16 88.7 89.3 87.9 86.65 88.68 102.25 90.8 91.2 90
17/05/2021 21:50:39 86.26 85.8 104.16 88.7 89.3 87.9 92.33 91.33 102.25 90.9 91.2 90
17/05/2021 21:50:40 85.77 86.04 104.16 88.7 89.3 87.9 91.3 91.68 102.25 90.9 91.2 90
17/05/2021 21:50:41 83.75 85.64 104.16 88.7 89.3 87.9 86.75 91.1 102.25 90.9 91.2 90
17/05/2021 21:50:42 83.92 84.82 104.16 88.7 89.3 87.9 87.46 88.91 102.25 90.9 91.2 90
17/05/2021 21:50:43 81.83 84.03 104.16 88.7 89.3 87.9 87.06 88.07 102.25 90.8 91.2 90
17/05/2021 21:50:44 83.93 83.84 104.16 88.7 89.3 87.9 88.5 88.45 102.25 90.8 91.2 90
17/05/2021 21:50:45 81.97 83.77 104.16 88.7 89.3 87.9 86.1 88.37 102.25 90.8 91.2 90
17/05/2021 21:50:46 81.35 82.64 104.16 88.7 89.3 87.9 84.78 87 102.25 90.8 91.2 90
17/05/2021 21:50:47 86.58 85.68 104.16 88.7 89.3 87.9 88.2 87.7 102.25 90.8 91.2 90
17/05/2021 21:50:48 81.21 85.43 104.16 88.7 89.3 87.9 85.55 87.53 102.25 90.8 91.2 90
17/05/2021 21:50:49 82.11 83.32 100.64 88.7 89.3 87.9 86.03 86.41 98.93 90.8 91.2 90
17/05/2021 21:50:50 91.87 90.17 97.61 88.7 89.3 87.9 92.3 90.76 96.53 90.8 91.2 90
17/05/2021 21:50:51 87.33 90.03 96.39 88.7 89.3 87.9 88.97 90.87 95.94 90.8 91.2 90
17/05/2021 21:50:52 82.96 88.06 96.39 88.7 89.3 87.9 86.93 89.41 95.94 90.8 91.2 90
17/05/2021 21:50:53 81.44 85.64 96.39 88.7 89.3 87.9 85.58 88.01 95.94 90.8 91.2 90
17/05/2021 21:50:54 79.29 83.34 96.39 88.7 89.3 87.9 84.11 86.53 95.94 90.8 91.2 90
17/05/2021 21:50:55 81.43 81.87 96.39 88.7 89.3 87.9 85.84 86.19 95.94 90.8 91.2 90
17/05/2021 21:50:56 81.49 81.72 94.01 88.7 89.3 87.9 85.17 85.59 94.07 90.8 91.2 90
17/05/2021 21:50:57 80.32 81.47 90.43 88.7 89.3 87.9 84.33 85.43 92.72 90.8 91.2 90
17/05/2021 21:50:58 80.36 81.13 90.17 88.6 89.3 87.9 83.37 84.89 92.72 90.8 91.2 90
17/05/2021 21:50:59 80.13 80.51 90.17 88.6 89.3 87.9 84.88 84.76 92.72 90.8 91.2 90
17/05/2021 21:51:00 81.3 81.19 90.17 88.6 89.3 87.9 86.45 86.15 91.7 90.8 91.2 90
17/05/2021 21:51:01 77.41 81.19 90.17 88.6 89.3 87.9 82.06 86.15 91.68 90.8 91.2 90
17/05/2021 21:51:02 76.8 79.18 90.17 88.6 89.3 87.9 81.82 83.97 91.68 90.7 91.2 90
17/05/2021 21:51:03 82.2 81.05 90.17 88.6 89.3 87.9 84.58 84.17 91.68 90.7 91.2 90
17/05/2021 21:51:04 81.78 81.81 90.17 88.6 89.3 87.9 84.34 84.48 91.68 90.7 91.2 90
17/05/2021 21:51:05 81.57 82.11 90.17 88.6 89.3 87.9 83.96 84.74 91.68 90.7 91.2 90
17/05/2021 21:51:06 82.7 82.4 90.17 88.6 89.3 87.9 86.02 85.59 91.68 90.7 91.2 90
17/05/2021 21:51:07 83.86 83.68 90.17 88.6 89.3 87.9 86.66 86.53 91.68 90.7 91.2 90
17/05/2021 21:51:08 78.79 83.29 90.17 88.6 89.3 87.9 82.61 86.29 91.68 90.7 91.2 90
17/05/2021 21:51:09 83.31 83.06 90.17 88.6 89.3 87.9 86.29 85.93 91.68 90.7 91.2 90
17/05/2021 21:51:10 84.13 84.31 90.17 88.5 89.3 87.9 86.79 86.86 91.1 90.7 91.2 90
17/05/2021 21:51:11 88.55 87.53 90.17 88.5 89.3 87.9 89.51 88.69 90.87 90.7 91.2 90
17/05/2021 21:51:12 83.56 86.72 90.17 88.5 89.3 87.9 86.56 88.22 90.87 90.7 91.2 90
17/05/2021 21:51:13 84.5 85.86 90.17 88.5 89.3 87.9 87.73 88.45 90.87 90.6 91.2 90
17/05/2021 21:51:14 84.35 84.91 90.17 88.5 89.3 87.9 87.96 87.92 90.87 90.6 91.2 90
17/05/2021 21:51:15 85.99 85.62 90.17 88.5 89.3 87.9 89.9 89.36 90.87 90.6 91.2 90
17/05/2021 21:51:16 82.24 85.58 90.17 88.5 89.3 87.9 86.9 89.32 90.87 90.6 91.2 90
17/05/2021 21:51:17 82.12 83.63 90.17 88.5 89.3 87.9 87.67 88.29 90.87 90.6 91.2 90
17/05/2021 21:51:18 82.23 82.74 90.17 88.5 89.3 87.9 86.25 87.67 90.87 90.6 91.2 90
17/05/2021 21:51:19 83.53 83.5 90.17 88.5 89.3 87.9 87.45 87.57 90.87 90.6 91.2 90
17/05/2021 21:51:20 81.01 83.2 90.03 88.5 89.3 87.9 85.64 87.28 90.87 90.6 91.2 90
17/05/2021 21:51:21 80.99 81.78 88.06 88.4 89.3 87.9 85.14 86.24 89.41 90.6 91.2 90
17/05/2021 21:51:22 81.41 81.49 87.53 88.4 89.3 87.9 85.93 86.08 89.36 90.6 91.2 90
17/05/2021 21:51:23 83.02 82.63 87.53 88.4 89.3 87.9 87.11 86.9 89.36 90.6 91.2 90
17/05/2021 21:51:24 82.94 83.05 87.53 88.4 89.3 87.9 86.46 87.04 89.36 90.6 91.2 90
17/05/2021 21:51:25 79.72 82.73 87.53 88.4 89.2 87.9 84.98 86.68 89.36 90.6 91.1 90
17/05/2021 21:51:26 85.11 84.12 87.53 88.4 89.2 87.9 89.04 88.11 89.36 90.6 91.1 90
17/05/2021 21:51:27 86.87 86.02 87.53 88.4 89.2 87.9 91.2 90.12 90.12 90.6 91.1 90
17/05/2021 21:51:28 89.28 88.56 88.56 88.4 89.2 87.9 90.66 90.56 90.56 90.6 91.1 90
17/05/2021 21:51:29 84.85 88.15 88.56 88.4 89.2 87.9 89.24 90.49 90.56 90.6 91.1 90
17/05/2021 21:51:30 83.31 86.42 88.56 88.4 89.2 87.9 86.69 89.81 90.56 90.6 91.1 90
17/05/2021 21:51:31 83.44 84.72 88.56 88.3 89.2 87.9 87.96 88.46 90.56 90.5 91.1 90
17/05/2021 21:51:32 83.12 84.09 88.56 88.3 89.2 87.9 87.16 88.15 90.56 90.5 91.1 90
17/05/2021 21:51:33 84.72 84.44 88.56 88.3 89.2 87.9 90.06 89.47 90.56 90.5 91.1 90
17/05/2021 21:51:34 82.97 84.62 88.56 88.3 89.2 87.9 86.74 89.59 90.56 90.5 91.1 90
17/05/2021 21:51:35 84.2 84.37 88.56 88.3 89.2 87.9 87.25 88.05 90.56 90.5 91.1 90
17/05/2021 21:51:36 83.86 84.1 88.56 88.3 89.2 87.9 87.29 87.49 90.56 90.5 91.1 90
17/05/2021 21:51:37 83.76 84.28 88.56 88.3 89.1 87.9 87.48 87.85 90.56 90.5 91.1 90
17/05/2021 21:51:38 86.74 86.15 88.56 88.3 89.1 87.9 92.24 91.36 91.36 90.5 91.1 90
17/05/2021 21:51:39 84.66 86.22 88.56 88.3 89.1 87.9 88.58 91.53 91.53 90.5 91.1 90
17/05/2021 21:51:40 87.07 86.82 88.56 88.3 89.1 87.9 90.31 90.16 91.53 90.5 91.1 90
17/05/2021 21:51:41 84.52 86.11 88.56 88.3 89.1 87.9 88.88 90.4 91.53 90.5 91.1 90
17/05/2021 21:51:42 82.87 85.17 88.56 88.3 89.1 87.9 86.38 89.2 91.53 90.5 91.1 90
17/05/2021 21:51:43 82.81 84.07 88.56 88.2 89.1 87.9 87.45 88.21 91.53 90.5 91.1 90
17/05/2021 21:51:44 82.77 83.14 88.56 88.2 89.1 87.9 87.45 87.66 91.53 90.5 91 90
17/05/2021 21:51:45 80.68 83.01 88.56 88.2 89.1 87.9 84.66 87.52 91.53 90.5 91 90
17/05/2021 21:51:46 83.28 82.91 88.56 88.2 89.1 87.9 87.4 87.02 91.53 90.4 91 90
17/05/2021 21:51:47 82.61 83.19 88.56 88.2 89.1 87.9 86.59 87.13 91.53 90.4 91 90
17/05/2021 21:51:48 86.06 85.22 88.56 88.2 89.1 87.9 91.58 90.54 91.53 90.5 91 90
17/05/2021 21:51:49 82.72 85.16 88.56 88.2 89.1 87.9 87.27 90.47 91.53 90.4 91 90
17/05/2021 21:51:50 84.22 84.23 88.56 88.2 89.1 88 87.23 88.59 91.53 90.4 91 90
17/05/2021 21:51:51 85.36 85.2 88.56 88.2 89.1 88 88.52 88.63 91.53 90.4 91 90
17/05/2021 21:51:52 85.66 86.15 88.56 88.2 89.1 88 87.52 88.78 91.53 90.4 91 90
17/05/2021 21:51:53 80.66 85.51 88.56 88.2 89.1 88 82.43 87.69 91.53 90.4 91 90
17/05/2021 21:51:54 83.16 84.09 88.56 88.2 89.1 88 84.46 85.79 91.53 90.4 91 90
17/05/2021 21:51:55 84.23 84.61 88.56 88.2 89.1 88 84.18 85.27 91.53 90.4 91 90
17/05/2021 21:51:56 79.56 83.18 88.56 88.2 89.1 88 81.89 83.76 91.53 90.4 91 90
17/05/2021 21:51:57 89.31 87.63 88.56 88.2 89.1 88 94.31 92.45 92.45 90.4 91 90
17/05/2021 21:51:58 88.37 88.72 88.72 88.2 89.1 88 90.89 92.52 92.52 90.4 91 90
17/05/2021 21:51:59 84.33 87.71 88.72 88.2 89.1 88 89.47 91.41 92.52 90.4 91 90
17/05/2021 21:52:00 83.77 85.96 88.72 88.2 89.1 88 88.75 90.37 92.52 90.4 91 90
17/05/2021 21:52:01 83.27 84.68 88.72 88.2 89.1 88 87.76 89.28 92.52 90.4 91 90
17/05/2021 21:52:02 85.4 85.46 88.72 88.2 89.1 88 88.44 88.73 92.52 90.4 91 90
17/05/2021 21:52:03 85.59 86.53 88.72 88.1 89.1 88 87.33 89.02 92.52 90.4 91 90
17/05/2021 21:52:04 84.64 84.95 88.72 88.1 89 88 88.25 88.28 92.52 90.4 91 90
17/05/2021 21:52:05 83.71 84.93 88.72 88.1 89 88 88.38 88.49 92.52 90.3 91 90
17/05/2021 21:52:06 85.13 85.43 88.72 88.1 89 88 88.34 89.04 92.52 90.3 91 90
17/05/2021 21:52:07 80.67 84.46 88.72 88.1 89 88 83.86 87.97 92.52 90.3 91 90
17/05/2021 21:52:08 89.1 87.43 88.72 88.1 89 88 91.24 89.75 92.52 90.3 91 90
17/05/2021 21:52:09 83.26 87.27 88.72 88.1 89 88 86.26 89.66 92.52 90.3 91 90
17/05/2021 21:52:10 83.06 85.29 88.72 88.1 89 88 86.48 87.95 92.52 90.3 91 90
17/05/2021 21:52:11 83.4 84.53 88.72 88.1 89 88 84.86 87.01 92.52 90.3 91 90
17/05/2021 21:52:12 78.45 83.17 88.72 88.1 89 88 81.53 85.48 92.52 90.3 91 90
17/05/2021 21:52:13 86.22 85.15 88.72 88.1 89 88 91.9 90.62 92.52 90.3 91 90
17/05/2021 21:52:14 83.94 85.11 88.72 88.1 89 88 87.08 90.42 92.52 90.3 91 90
17/05/2021 21:52:15 81.04 84.53 88.72 88.1 89 88 84.89 88.69 92.52 90.3 91 90
17/05/2021 21:52:16 84.04 83.77 88.72 88.1 89 88 87.66 87.4 92.52 90.3 90.9 90
17/05/2021 21:52:17 85.16 84.85 88.72 88.1 89 88 87.95 88.04 92.52 90.3 90.9 90
17/05/2021 21:52:18 86.96 86.24 88.72 88.1 89 88 90.61 89.67 92.52 90.3 90.9 90
17/05/2021 21:52:19 87.16 87.04 88.72 88.1 89 88 88.67 89.63 92.52 90.3 90.9 90
17/05/2021 21:52:20 84.67 86.97 88.72 88.1 89 88 87.48 89.11 92.52 90.3 90.9 90
17/05/2021 21:52:21 83.69 85.78 88.72 88.1 89 88 86.49 88.32 92.52 90.3 90.9 90
17/05/2021 21:52:22 81.06 84.83 88.72 88.1 89 88 84.15 87.34 92.52 90.3 90.9 90
17/05/2021 21:52:23 86.87 85.64 88.72 88.1 89 88 92.8 91.05 92.52 90.3 90.9 90
17/05/2021 21:52:24 86.69 86.72 88.72 88.1 89 88 89.1 91.08 92.52 90.3 90.9 90
17/05/2021 21:52:25 83.26 86.29 88.72 88.1 89 88 86.43 89.88 92.52 90.3 90.9 90
17/05/2021 21:52:26 85.11 85.16 88.72 88.1 89 88 88.52 88.72 92.52 90.3 90.9 90
17/05/2021 21:52:27 84.72 85.41 88.72 88.1 89 88 87.51 88.56 92.52 90.2 90.9 90
17/05/2021 21:52:28 81.77 84.61 87.71 88.1 89 88 86.19 87.73 91.41 90.2 90.9 90
17/05/2021 21:52:29 87.55 86.68 87.43 88.1 89 88 91.6 90.8 91.08 90.2 90.9 90
17/05/2021 21:52:30 87.29 87.36 87.43 88.1 89 88 92.19 92.07 92.07 90.2 90.9 90
17/05/2021 21:52:31 87.67 87.66 87.66 88.1 89 88 91.89 92.52 92.52 90.3 90.9 90
17/05/2021 21:52:32 89.72 89.32 89.32 88.1 89 88 91.71 91.97 92.52 90.3 90.9 90
17/05/2021 21:52:33 86.93 89.77 89.77 88.1 89 88 90.86 92.49 92.52 90.3 90.9 90
17/05/2021 21:52:34 90.24 90.03 90.03 88.1 89 88 91.3 91.6 92.52 90.3 90.9 90
17/05/2021 21:52:35 83.43 89.84 90.03 88.1 89 88 86.43 91.34 92.52 90.3 90.9 90
17/05/2021 21:52:36 83.81 87.07 90.03 88 89 88 86.8 89.08 92.52 90.2 90.9 90
17/05/2021 21:52:37 89.03 88.69 90.03 88 89 88 89.95 89.65 92.52 90.2 90.9 90
17/05/2021 21:52:38 91.28 90.66 90.66 88 89 88 92.91 92.05 92.52 90.2 90.9 90
17/05/2021 21:52:39 83.65 90.2 90.66 88 89 88 87.35 91.9 92.52 90.2 90.9 90
17/05/2021 21:52:40 82.44 87.29 90.66 88 89 88 86.56 89.67 92.52 90.2 90.9 90
17/05/2021 21:52:41 83.92 84.94 90.66 88 89 88 89.29 89.11 92.52 90.2 90.9 90
17/05/2021 21:52:42 85.06 85.03 90.66 88 89 88 88.96 89.31 92.52 90.2 90.9 90
17/05/2021 21:52:43 86.66 86.25 90.66 88 89 88 91.78 91.1 92.52 90.2 90.9 90
17/05/2021 21:52:44 85.32 85.89 90.66 88 89 88 88.54 90.64 92.52 90.2 90.9 90
17/05/2021 21:52:45 84.83 85.94 90.66 88 89 88 87.62 89.68 92.52 90.2 90.9 90
17/05/2021 21:52:46 85.01 85.53 90.66 88 89 88 88.67 89.21 92.52 90.2 90.9 90
17/05/2021 21:52:47 86.25 85.96 90.66 88 89 88 95.28 94.18 94.18 90.2 90.9 90
17/05/2021 21:52:48 85.54 86.45 90.66 88 89 88 90.2 92.78 94.18 90.2 90.9 90
17/05/2021 21:52:49 83.65 85.46 90.66 88 89 88 86.2 91.22 94.18 90.2 90.9 90
17/05/2021 21:52:50 85.7 85.51 90.66 88 89 88 90.45 90.28 94.18 90.2 90.9 90
17/05/2021 21:52:51 84.79 85.36 90.66 88 88.9 88 88.37 90.01 94.18 90.2 90.9 90
17/05/2021 21:52:52 94.46 93.61 93.61 88 89 88 96.41 95.61 95.61 90.2 90.9 90
17/05/2021 21:52:53 85.46 92.37 93.61 88 88.9 88 89.26 94.51 95.61 90.2 90.9 90
17/05/2021 21:52:54 87.02 89.43 93.61 88 88.8 88 90.57 92.07 95.61 90.2 90.8 90
17/05/2021 21:52:55 91.12 91.07 93.61 88.1 88.8 88 92.66 93.19 95.61 90.2 90.8 90
17/05/2021 21:52:56 87.29 89.73 93.61 88.1 88.8 88 90.33 91.88 95.61 90.2 90.8 90
17/05/2021 21:52:57 86.91 88.27 93.61 88.1 88.8 88 90.38 90.9 95.61 90.2 90.8 90
17/05/2021 21:52:58 85.07 87.67 93.61 88.1 88.8 88 88.28 90.79 95.61 90.2 90.8 90
17/05/2021 21:52:59 84.85 86.03 93.61 88.1 88.8 88 89.05 89.53 95.61 90.2 90.8 90
17/05/2021 21:53:00 89.05 88.43 93.61 88.1 88.8 88 90.95 90.93 95.61 90.3 90.8 90
17/05/2021 21:53:01 91.02 90.78 93.61 88.1 88.8 88 91.87 91.92 95.61 90.3 90.8 90
17/05/2021 21:53:02 101.41 100.48 100.48 88.4 88.9 88 101.43 100.53 100.53 90.4 90.9 90
17/05/2021 21:53:03 89.49 99.02 100.48 88.4 88.9 88 91.29 99.14 100.53 90.4 90.9 90
17/05/2021 21:53:04 85.94 95.51 100.48 88.4 88.8 88 88.33 95.97 100.53 90.4 90.8 90
17/05/2021 21:53:05 91.95 92.73 100.48 88.4 88.8 88 92.14 93.05 100.53 90.5 90.8 90.1
17/05/2021 21:53:06 88.26 92.01 100.48 88.4 88.8 88 90.39 92.48 100.53 90.4 90.8 90.1
17/05/2021 21:53:07 86.79 89.83 100.48 88.4 88.8 88 89.17 91.16 100.53 90.4 90.8 90.1
17/05/2021 21:53:08 86.37 88.44 100.48 88.4 88.8 88 89.41 90.38 100.53 90.4 90.8 90.1
17/05/2021 21:53:09 83.67 87.03 100.48 88.4 88.8 88 87.66 89.53 100.53 90.4 90.8 90.1
17/05/2021 21:53:10 87.69 87.48 100.48 88.4 88.8 88 89.71 89.72 100.53 90.4 90.8 90.1
17/05/2021 21:53:11 84.11 87.5 100.48 88.4 88.8 88 86.91 89.73 100.53 90.4 90.8 90.1
17/05/2021 21:53:12 88.67 88 100.48 88.4 88.8 88 92.75 91.63 100.53 90.4 90.8 90.1
17/05/2021 21:53:13 88.21 88.3 100.48 88.4 88.8 88 90.79 91.56 100.53 90.4 90.8 90.1
17/05/2021 21:53:14 89.49 89.39 100.48 88.4 88.8 88 91.49 91.55 100.53 90.4 90.8 90.1
17/05/2021 21:53:15 85.24 89.07 100.48 88.4 88.8 88 88.94 91.53 100.53 90.4 90.8 90.1
17/05/2021 21:53:16 87.72 87.83 100.48 88.4 88.8 88 89.35 89.98 100.53 90.4 90.8 90.1
17/05/2021 21:53:17 92.21 91.65 100.48 88.5 88.8 88 93.57 93.05 100.53 90.4 90.8 90.1
17/05/2021 21:53:18 85.34 91.62 100.48 88.5 88.8 88 87.93 93.02 100.53 90.4 90.8 90.1
17/05/2021 21:53:19 83.55 88.57 100.48 88.5 88.8 88 86.97 90.4 100.53 90.4 90.8 90.1
17/05/2021 21:53:20 85.21 86.17 100.48 88.4 88.8 88 87.39 88.64 100.53 90.4 90.8 90.1
17/05/2021 21:53:21 84.35 85.71 100.48 88.4 88.8 88 88.04 88.16 100.53 90.4 90.8 90.1
17/05/2021 21:53:22 85.68 85.46 100.48 88.4 88.8 88 88.47 88.67 100.53 90.4 90.8 90.1
17/05/2021 21:53:23 85.68 85.62 100.48 88.4 88.8 88 89.24 89 100.53 90.4 90.8 90.1
17/05/2021 21:53:24 85.18 85.68 100.48 88.4 88.8 88 88.68 89.35 100.53 90.4 90.8 90.1
17/05/2021 21:53:25 85.2 85.41 100.48 88.4 88.8 88 89.47 89.47 100.53 90.4 90.8 90.1
17/05/2021 21:53:26 86.65 86.54 100.48 88.4 88.8 88 89.54 90.05 100.53 90.4 90.8 90.1
17/05/2021 21:53:27 84.64 86.03 100.48 88.4 88.8 88 89.7 89.88 100.53 90.4 90.8 90.1
17/05/2021 21:53:28 85.48 85.53 100.48 88.4 88.8 88 90.25 90.17 100.53 90.4 90.8 90.1
17/05/2021 21:53:29 82.53 85.36 100.48 88.4 88.8 88 86.41 89.92 100.53 90.4 90.8 90.1
17/05/2021 21:53:30 80.19 83.82 100.48 88.4 88.8 88 83.66 88.1 100.53 90.4 90.7 90.1
17/05/2021 21:53:31 80.08 81.92 100.48 88.4 88.8 88 84.21 85.85 100.53 90.4 90.7 90.1
17/05/2021 21:53:32 80.34 81.3 99.02 88.4 88.8 88 84.1 85.24 99.14 90.4 90.7 90.1
17/05/2021 21:53:33 83.61 82.66 95.51 88.4 88.8 88 87.89 86.85 95.97 90.4 90.7 90.1
17/05/2021 21:53:34 81.88 82.62 92.73 88.4 88.8 88 85.57 86.72 93.05 90.4 90.7 90.1
17/05/2021 21:53:35 80.97 82.09 92.01 88.4 88.8 88 84.32 85.89 93.05 90.4 90.7 90.1
17/05/2021 21:53:36 83.19 82.85 91.65 88.4 88.8 88 86.26 85.91 93.05 90.3 90.7 90.1
17/05/2021 21:53:37 80.77 82.88 91.65 88.4 88.8 88 83.87 85.78 93.05 90.3 90.7 90.1
17/05/2021 21:53:38 85.85 84.58 91.65 88.4 88.8 88 91.15 89.58 93.05 90.3 90.7 90.1
17/05/2021 21:53:39 84.5 84.73 91.65 88.4 88.7 88 87.28 89.41 93.05 90.3 90.7 90.1
17/05/2021 21:53:40 82.43 84.67 91.65 88.4 88.7 88 85.98 88.2 93.05 90.3 90.7 90.1
17/05/2021 21:53:41 83.01 83.47 91.65 88.4 88.7 88 86.7 87.23 93.05 90.3 90.7 90.1
17/05/2021 21:53:42 85.68 85.07 91.65 88.4 88.7 88 88.55 88.1 93.05 90.3 90.7 90.1
17/05/2021 21:53:43 82.76 84.92 91.65 88.4 88.7 88 86.64 87.86 93.05 90.3 90.7 90.1
17/05/2021 21:53:44 86.8 86.23 91.65 88.4 88.7 88 91.34 90.68 93.05 90.3 90.7 90.1
17/05/2021 21:53:45 86.58 86.69 91.65 88.3 88.7 88 91.86 91.83 93.05 90.3 90.7 90.1
17/05/2021 21:53:46 84.54 86.68 91.65 88.3 88.7 88 89.61 91.99 93.05 90.3 90.7 90.1
17/05/2021 21:53:47 83.4 85.23 91.62 88.3 88.7 88 86.53 90.19 93.02 90.3 90.7 90.1
17/05/2021 21:53:48 87.41 86.4 88.57 88.3 88.7 88 90.65 89.97 91.99 90.3 90.7 90.1
17/05/2021 21:53:49 87.07 87.18 87.18 88.3 88.7 88 89.61 89.87 91.99 90.3 90.7 90.1
17/05/2021 21:53:50 86.94 87.62 87.62 88.3 88.7 88 90.12 90.41 91.99 90.3 90.7 90.1
17/05/2021 21:53:51 91.2 90.65 90.65 88.4 88.7 88 92.78 92.49 92.49 90.3 90.7 90.1
17/05/2021 21:53:52 86.75 90.41 90.65 88.3 88.7 88 88.94 92.28 92.49 90.3 90.7 90.1
17/05/2021 21:53:53 87.56 88.89 90.65 88.3 88.7 88 89.8 90.74 92.49 90.3 90.7 90.1
17/05/2021 21:53:54 88.07 88.6 90.65 88.3 88.7 88 89.89 90.33 92.49 90.3 90.7 90.1
17/05/2021 21:53:55 85.69 88.87 90.65 88.3 88.7 88 88.65 90.52 92.49 90.3 90.7 90.1
17/05/2021 21:53:56 88.22 88.69 90.65 88.3 88.7 88 90.33 90.61 92.49 90.3 90.7 90.1
17/05/2021 21:53:57 85.15 87.29 90.65 88.3 88.7 88 88.53 89.65 92.49 90.3 90.7 90.1
17/05/2021 21:53:58 86.92 86.78 90.65 88.3 88.7 88 91.19 90.53 92.49 90.3 90.7 90.1
17/05/2021 21:53:59 85.38 86.62 90.65 88.3 88.7 88 89.12 90.41 92.49 90.2 90.7 90.1
17/05/2021 21:54:00 86.91 86.84 90.65 88.3 88.7 88 89.65 90.05 92.49 90.2 90.7 90.1
17/05/2021 21:54:01 85.6 86.77 90.65 88.3 88.6 88 88.31 90.05 92.49 90.2 90.7 90.1
17/05/2021 21:54:02 86.58 86.57 90.65 88.3 88.6 88 89.67 89.78 92.49 90.2 90.7 90.1
17/05/2021 21:54:03 86.57 87.08 90.65 88.3 88.6 88 90.28 90.26 92.49 90.2 90.7 90.1
17/05/2021 21:54:04 84.61 86.61 90.65 88.3 88.6 88 86.31 89.89 92.49 90.2 90.7 90.1
17/05/2021 21:54:05 85.76 85.71 90.65 88.3 88.6 88 90.08 89.54 92.49 90.2 90.7 90.1
17/05/2021 21:54:06 84.74 85.52 90.65 88.2 88.6 88 88.48 89.45 92.49 90.2 90.7 90.1
17/05/2021 21:54:07 85.47 85.46 90.65 88.2 88.6 88 89.02 89.15 92.49 90.1 90.6 90.1
17/05/2021 21:54:08 86.09 86 90.65 88.2 88.6 88 89.85 89.83 92.49 90.1 90.7 90.1
17/05/2021 21:54:09 84.87 85.98 90.65 88.2 88.6 88 88.99 89.68 92.49 90.1 90.7 90.1
17/05/2021 21:54:10 84.74 85.45 90.65 88.2 88.6 88 87.54 89.45 92.49 90.1 90.7 90.1
17/05/2021 21:54:11 85.2 85.68 90.65 88.2 88.6 88 88.69 89.14 92.49 90.1 90.7 90.1
17/05/2021 21:54:12 84.83 85.24 90.65 88.2 88.6 88 88.97 89.21 92.49 90.1 90.7 90.1
17/05/2021 21:54:13 84.24 84.92 90.65 88.2 88.6 88 87.25 88.85 92.49 90.1 90.7 90.1
17/05/2021 21:54:14 83.87 84.52 90.65 88.2 88.6 88 88.16 88.43 92.49 90.1 90.7 90.1
17/05/2021 21:54:15 84.42 84.51 90.65 88.2 88.6 88 87.72 88.72 92.49 90.1 90.7 90.1
17/05/2021 21:54:16 84.55 84.81 90.65 88.2 88.6 88 87.27 87.8 92.49 90.1 90.7 90.1
17/05/2021 21:54:17 83.71 84.52 90.65 88.2 88.6 88 86.65 87.58 92.49 90.1 90.6 90.1
17/05/2021 21:54:18 84.61 84.53 90.65 88.1 88.6 88 88.86 88.42 92.49 90.1 90.6 90.1
17/05/2021 21:54:19 91.77 90.91 90.91 88.2 88.6 88 91.81 91.41 92.49 90.1 90.6 90.1
17/05/2021 21:54:20 87.06 90.61 90.91 88.2 88.6 88 89.23 91.14 92.49 90.1 90.6 90.1
17/05/2021 21:54:21 86.44 88.52 90.91 88.2 88.6 88 88.11 89.87 92.28 90.1 90.6 90.1
17/05/2021 21:54:22 84.68 87.55 90.91 88.2 88.6 88 87.11 89.02 91.41 90.1 90.6 90.1
17/05/2021 21:54:23 84.23 85.97 90.91 88.2 88.6 88 87.86 88.38 91.41 90.1 90.6 90.1
17/05/2021 21:54:24 83.5 84.85 90.91 88.1 88.6 88 86.54 87.75 91.41 90 90.6 90.1
17/05/2021 21:54:25 84.24 84.44 90.91 88.1 88.6 88 87.48 87.59 91.41 90 90.6 90.1
17/05/2021 21:54:26 84.69 84.7 90.91 88.1 88.6 88 88.49 88.4 91.41 90 90.6 90.1
17/05/2021 21:54:27 84.02 84.61 90.91 88.1 88.6 88 86.48 88.18 91.41 89.9 90.6 90.1
17/05/2021 21:54:28 84.81 84.73 90.91 88.1 88.6 88 89.24 88.87 91.41 89.9 90.6 90.1
17/05/2021 21:54:29 84.67 85.05 90.91 88.1 88.6 88 87.44 89.03 91.41 89.9 90.6 90.1
17/05/2021 21:54:30 82.83 84.56 90.91 88.1 88.6 88 87.08 87.88 91.41 90 90.6 90.1
17/05/2021 21:54:31 83.69 83.76 90.91 88 88.6 88 87.45 87.73 91.41 89.9 90.6 90.1
17/05/2021 21:54:32 84.2 84.15 90.91 88 88.6 88 87.26 87.56 91.41 89.9 90.6 90.1
17/05/2021 21:54:33 84.28 84.4 90.91 88 88.6 88 87.51 87.69 91.41 89.9 90.6 90.1
17/05/2021 21:54:34 84.12 84.52 90.91 88 88.6 88 87.59 87.92 91.41 89.9 90.6 90.1
17/05/2021 21:54:35 84.87 84.7 90.91 88 88.6 88 87.76 87.73 91.41 89.9 90.6 90.1
17/05/2021 21:54:36 83.76 84.98 90.91 88 88.6 88 87.57 87.95 91.41 89.9 90.6 90.1
17/05/2021 21:54:37 86.22 85.61 90.91 88 88.6 88 91.51 90.56 91.41 89.9 90.6 90.1
17/05/2021 21:54:38 84.86 85.59 90.91 88 88.6 88 89.53 90.58 91.41 89.9 90.6 90.1
17/05/2021 21:54:39 83.59 85.11 90.91 88 88.6 88 88.3 89.89 91.41 89.9 90.6 90.1
17/05/2021 21:54:40 90.02 89.52 90.91 88 88.6 88 91.04 90.75 91.41 89.9 90.6 90.1
17/05/2021 21:54:41 88.28 90.64 90.91 88 88.6 88 88.92 91.22 91.41 89.9 90.6 90.1
17/05/2021 21:54:42 84.23 88.15 90.91 88 88.5 88 89.44 89.76 91.41 89.9 90.6 90.1
17/05/2021 21:54:43 82.63 86.14 90.91 88 88.5 88 87.06 89.39 91.41 89.9 90.6 90.1
17/05/2021 21:54:44 83.05 84.3 90.91 87.9 88.5 88 86.8 88.04 91.41 89.9 90.6 90.1
17/05/2021 21:54:45 81.92 83.68 90.91 87.9 88.5 88 86.06 87.43 91.41 89.9 90.6 90.1
17/05/2021 21:54:46 80.23 82.71 90.91 87.9 88.5 88 83.86 86.95 91.41 89.9 90.5 90.1
17/05/2021 21:54:47 83.06 82.74 90.91 87.9 88.5 88 88.49 87.86 91.41 89.9 90.5 90.1
17/05/2021 21:54:48 80.85 82.75 90.91 87.9 88.5 88 86.5 87.92 91.41 89.9 90.5 90.1
17/05/2021 21:54:49 78.39 81.53 90.64 87.9 88.5 88 81.31 86.87 91.22 89.9 90.5 90.1
17/05/2021 21:54:50 75.79 79.73 90.64 87.8 88.5 88 77.45 84.19 91.22 89.9 90.5 90.1
17/05/2021 21:54:51 75.66 77.69 90.64 87.8 88.4 88 78.86 81.21 91.22 89.8 90.5 90.1
17/05/2021 21:54:52 73.63 76.57 90.64 87.7 88.4 88 74.78 79.82 91.22 89.8 90.5 90.1
17/05/2021 21:54:53 80.94 79.97 90.64 87.7 88.4 88 86.6 85.49 91.22 89.8 90.5 90.1
17/05/2021 21:54:54 82.45 81.82 90.64 87.7 88.4 88 86.26 86.11 91.22 89.8 90.5 90.1
17/05/2021 21:54:55 82.91 82.62 90.64 87.7 88.4 88 87.77 87.24 91.22 89.8 90.5 90.1
17/05/2021 21:54:56 80.75 82.47 90.64 87.6 88.4 88 84.83 87.26 91.22 89.7 90.5 90.1
17/05/2021 21:54:57 81.66 82.01 90.64 87.6 88.4 88 85.08 86.42 91.22 89.7 90.5 90.1
17/05/2021 21:54:58 82.64 82.51 90.64 87.5 88.4 88 88.09 87.48 91.22 89.6 90.5 90.1
17/05/2021 21:54:59 86.81 85.79 90.64 87.5 88.4 88 92.14 91.08 91.22 89.6 90.5 90.1
17/05/2021 21:55:00 84.59 86.36 90.64 87.5 88.4 88 89.79 91.67 91.67 89.7 90.5 90.1
17/05/2021 21:55:01 86.12 85.71 90.64 87.5 88.4 88 91.33 90.98 91.67 89.7 90.5 90.1
17/05/2021 21:55:02 85.22 85.89 90.64 87.5 88.4 88 90.36 90.92 91.67 89.7 90.5 90.1
17/05/2021 21:55:03 85.03 85.27 90.64 87.5 88.4 88 90.28 90.51 91.67 89.7 90.5 90.1
17/05/2021 21:55:04 84.1 85.68 90.64 87.4 88.4 88 89.84 91.04 91.67 89.7 90.5 90.1
17/05/2021 21:55:05 87.93 87.38 90.64 87.4 88.4 88 91.98 91.58 91.67 89.7 90.5 90.1
17/05/2021 21:55:06 88.83 88.81 90.64 87.5 88.4 88 92.4 92.34 92.34 89.7 90.5 90.1
17/05/2021 21:55:07 84.93 87.91 90.64 87.4 88.4 88 89.05 92.05 92.34 89.7 90.5 90.1
17/05/2021 21:55:08 87.98 87.76 90.64 87.4 88.4 88 89.12 90.21 92.34 89.7 90.5 90.1
17/05/2021 21:55:09 87.69 88.49 90.64 87.4 88.4 88 91.26 90.95 92.34 89.7 90.5 90.1
17/05/2021 21:55:10 83.65 87.35 90.64 87.4 88.4 88 86.7 90.57 92.34 89.7 90.5 90.1
17/05/2021 21:55:11 87.27 86.58 88.81 87.4 88.4 88 89.82 89.44 92.34 89.6 90.5 90.1
17/05/2021 21:55:12 86.94 87.18 88.81 87.4 88.4 88 91.78 91.34 92.34 89.6 90.5 90.1
17/05/2021 21:55:13 84.48 86.77 88.81 87.4 88.4 88 88.44 90.98 92.34 89.6 90.5 90.1
17/05/2021 21:55:14 84 85.4 88.81 87.4 88.4 88 88.13 89.58 92.34 89.6 90.5 90.1
17/05/2021 21:55:15 85.13 85.39 88.81 87.4 88.4 88 88.83 88.95 92.34 89.6 90.5 90.1
17/05/2021 21:55:16 86.17 85.9 88.81 87.4 88.4 88 90.37 89.93 92.34 89.6 90.5 90.1
17/05/2021 21:55:17 85.7 86.39 88.81 87.3 88.4 88 88.76 90.09 92.34 89.6 90.5 90.1
17/05/2021 21:55:18 85.1 85.92 88.81 86.6 88.4 88 88.67 89.34 92.34 89.4 90.5 90.1
17/05/2021 21:55:19 83.69 85.05 88.81 86.4 88.4 88 86.96 88.73 92.34 89.3 90.5 90.1
17/05/2021 21:55:20 89.33 88.44 88.81 86.3 88.4 88 91.16 90.37 92.34 89.3 90.5 90.1
17/05/2021 21:55:21 86.58 88.51 88.81 86.3 88.4 88 89.47 90.38 92.34 89.3 90.5 90.1
17/05/2021 21:55:22 84.8 87.19 88.81 86.3 88.4 88 86.36 89.74 92.34 89.2 90.5 90.1
17/05/2021 21:55:23 87.92 87.57 88.81 86.3 88.4 88 89.17 89.1 92.34 89.2 90.5 90.1
17/05/2021 21:55:24 87.41 87.48 88.81 86.3 88.4 88 89.37 89.31 92.34 89.2 90.5 90.1
17/05/2021 21:55:25 85.72 87.46 88.81 86.2 88.4 88 88.27 89.52 92.34 89.2 90.5 90.1
17/05/2021 21:55:26 85.28 86.33 88.81 86.1 88.4 88 88.8 88.95 92.34 89.1 90.5 90.1
17/05/2021 21:55:27 90.44 89.21 89.21 86.1 88.4 88 93.73 92.33 92.34 89.2 90.5 90.1
17/05/2021 21:55:28 88.72 89.38 89.38 86.2 88.4 88 92.93 93.02 93.02 89.2 90.5 90.1
17/05/2021 21:55:29 87.41 88.92 89.38 86.2 88.4 88 90.3 92.6 93.02 89.2 90.5 90.1
17/05/2021 21:55:30 85.98 87.98 89.38 86.1 88.4 88 88.36 91.14 93.02 89.2 90.5 90.1
17/05/2021 21:55:31 87.08 87.19 89.38 86.2 88.4 88 91.71 91.37 93.02 89.2 90.5 90.1
17/05/2021 21:55:32 85.66 87.16 89.38 86.2 88.4 88 89.76 91.36 93.02 89.2 90.5 90.1
17/05/2021 21:55:33 88.08 87.46 89.38 86.2 88.4 88 93.42 92.41 93.02 89.2 90.5 90.1
17/05/2021 21:55:34 87.45 87.78 89.38 86.2 88.4 88 91.48 92.7 93.02 89.2 90.5 90.1
17/05/2021 21:55:35 86.81 87.53 89.38 86.2 88.4 88 89.48 91.6 93.02 89.2 90.5 90.1
17/05/2021 21:55:36 85.49 86.91 89.38 86.2 88.4 88 89.8 90.36 93.02 89.2 90.5 90.1
17/05/2021 21:55:37 85.46 86.08 89.38 86.2 88.4 88 89.19 90.17 93.02 89.2 90.5 90.1
17/05/2021 21:55:38 88.87 87.96 89.38 86.2 88.4 88 91.36 90.84 93.02 89.2 90.5 90.1
17/05/2021 21:55:39 85.86 87.77 89.38 86.2 88.4 88 88.8 90.58 93.02 89.2 90.5 90.1
17/05/2021 21:55:40 86.28 86.78 89.38 86.2 88.4 88 89.39 89.67 93.02 89.2 90.5 90.1
17/05/2021 21:55:41 87.78 88.38 89.38 86.2 88.4 88 89.59 90.29 93.02 89.2 90.5 90.1
17/05/2021 21:55:42 84.52 86.94 89.38 86.2 88.3 88 87.72 89.34 93.02 89.2 90.4 90.1
17/05/2021 21:55:43 84.65 85.79 89.38 86.2 88.2 88 87.76 88.53 93.02 89.2 90.4 90.1
17/05/2021 21:55:44 86.77 86.34 89.38 86.2 88.2 88.1 89.29 89.11 93.02 89.2 90.4 90.1
17/05/2021 21:55:45 86.4 87.15 89.38 86.2 88.2 88.1 88.99 89.61 93.02 89.2 90.3 90.1
17/05/2021 21:55:46 87.75 87.51 89.38 86.3 88.2 88.1 90.82 90.23 93.02 89.3 90.3 90.1
17/05/2021 21:55:47 88.85 88.85 89.38 86.3 88.2 88.1 90.34 90.85 93.02 89.3 90.3 90.1
17/05/2021 21:55:48 85.16 87.94 89.38 86.3 88.1 88.1 87.71 89.97 93.02 89.3 90.3 90.1
17/05/2021 21:55:49 87.88 87.64 89.38 86.3 88.1 88.1 91.95 91.31 93.02 89.3 90.3 90.1
17/05/2021 21:55:50 93.09 92.02 92.02 86.3 88.1 88.1 94.58 93.78 93.78 89.3 90.3 90.1
17/05/2021 21:55:51 92.43 93 93 86.3 88.2 88.1 93.93 94.5 94.5 89.3 90.3 90.1
17/05/2021 21:55:52 87.53 91.85 93 86.4 88.2 88.1 89.08 93.52 94.5 89.3 90.3 90.1
17/05/2021 21:55:53 84.84 89.61 93 86.4 88.2 88.1 89.19 91.25 94.5 89.3 90.3 90.1
17/05/2021 21:55:54 87.07 87.44 93 86.4 88.2 88.1 90.47 90.57 94.5 89.4 90.3 90.1
17/05/2021 21:55:55 87.64 87.72 93 86.4 88.2 88.1 92.26 91.63 94.5 89.4 90.3 90.1
17/05/2021 21:55:56 88.42 88.45 93 86.4 88.2 88.1 91.5 92.05 94.5 89.4 90.3 90.1
17/05/2021 21:55:57 87.13 87.84 93 86.4 88.2 88.1 90.46 91.38 94.5 89.4 90.4 90.1
17/05/2021 21:55:58 87.9 88.5 93 86.4 88.2 88.1 91.19 91.65 94.5 89.4 90.4 90.1
17/05/2021 21:55:59 86.71 87.58 93 86.5 88.2 88.1 90.88 91.46 94.5 89.4 90.4 90.1
17/05/2021 21:56:00 87.95 87.8 93 86.5 88.2 88.1 90.99 91.32 94.5 89.5 90.4 90.1
17/05/2021 21:56:01 87.02 87.73 93 86.5 88.2 88.1 89.65 90.9 94.5 89.5 90.4 90.1
17/05/2021 21:56:02 87.1 87.64 93 86.5 88.2 88.1 90.01 90.43 94.5 89.5 90.4 90.1
17/05/2021 21:56:03 83.25 87.32 93 86.5 88.2 88.1 87.41 90.18 94.5 89.5 90.4 90.1
17/05/2021 21:56:04 82.33 85.23 93 86.5 88.2 88.1 86.06 88.72 94.5 89.5 90.4 90.1
17/05/2021 21:56:05 84.9 84.9 93 86.5 88.2 88.1 88.3 88.11 94.5 89.5 90.4 90.1
17/05/2021 21:56:06 84.45 84.5 93 86.5 88.2 88.1 88.42 88.31 94.5 89.5 90.4 90.1
17/05/2021 21:56:07 84.57 84.75 93 86.5 88.2 88.1 88.74 88.85 94.5 89.5 90.4 90.1
17/05/2021 21:56:08 84.02 84.55 93 86.5 88.2 88.1 87.67 88.69 94.5 89.5 90.4 90.1
17/05/2021 21:56:09 86.83 86.44 93 86.5 88.2 88.1 91.96 91.27 94.5 89.5 90.4 90.1
17/05/2021 21:56:10 82.41 85.96 93 86.5 88.2 88.1 86.24 90.83 94.5 89.5 90.4 90.1
17/05/2021 21:56:11 85.21 85 93 86.5 88.2 88.1 89.66 89.69 94.5 89.5 90.3 90.1
17/05/2021 21:56:12 85.41 85.7 93 86.5 88.2 88.1 89.47 90.37 94.5 89.5 90.3 90.1
17/05/2021 21:56:13 83.52 85.07 93 86.5 88.2 88.1 86.86 89.14 94.5 89.5 90.3 90.1
17/05/2021 21:56:14 82.91 84.16 93 86.5 88.1 88.1 86.79 87.85 94.5 89.5 90.3 90.1
17/05/2021 21:56:15 83.17 83.44 93 86.5 87.7 88.1 87.07 87.34 94.5 89.5 90 90.1
17/05/2021 21:56:16 88.18 87.21 93 86.5 87.7 88.1 90.55 89.74 94.5 89.5 90 90.1
17/05/2021 21:56:17 88.04 88.14 93 86.5 87.7 88.1 89.32 89.94 94.5 89.5 90 90.1
17/05/2021 21:56:18 85.95 88.06 93 86.5 87.7 88.1 89.2 89.91 94.5 89.5 90 90.1
17/05/2021 21:56:19 85.56 87 93 86.5 87.7 88.1 89.3 89.68 94.5 89.6 90 90.1
17/05/2021 21:56:20 85.29 86.09 93 86.6 87.7 88.1 89.56 89.82 94.5 89.6 90 90.1
17/05/2021 21:56:21 86.77 86.83 91.85 86.6 87.7 88.1 88.77 89.35 93.52 89.6 90 90.1
17/05/2021 21:56:22 81.61 86.69 89.61 86.6 87.7 88.1 85.99 89.12 92.05 89.6 90 90.1
17/05/2021 21:56:23 84.45 84.55 88.5 86.6 87.7 88.1 88.77 88.62 92.05 89.6 90 90.1
17/05/2021 21:56:24 89.38 88.43 88.5 86.6 87.7 88.1 92.5 91.66 92.05 89.6 90 90.1
17/05/2021 21:56:25 89.59 89.11 89.11 86.6 87.7 88.1 91.62 91.53 92.05 89.6 90 90.1
17/05/2021 21:56:26 87.89 89.34 89.34 86.6 87.7 88.1 90.6 91.46 91.66 89.6 90 90.1
17/05/2021 21:56:27 85.19 88.08 89.34 86.6 87.7 88.1 89.36 90.97 91.66 89.6 90 90.1
17/05/2021 21:56:28 86.32 86.73 89.34 86.6 87.7 88.1 90.83 90.64 91.66 89.6 90 90.1
17/05/2021 21:56:29 83.86 86.39 89.34 86.6 87.7 88.1 88.57 90.56 91.66 89.6 90 90.1
17/05/2021 21:56:30 85.82 85.69 89.34 86.6 87.7 88.1 89.93 89.93 91.66 89.6 90 90.1
17/05/2021 21:56:31 85.38 85.78 89.34 86.6 87.7 88.1 89.08 89.87 91.66 89.6 90 90.1
17/05/2021 21:56:32 84.57 85.43 89.34 86.6 87.7 88.1 88.3 89.34 91.66 89.6 90 90.1
17/05/2021 21:56:33 85.35 85.56 89.34 86.6 87.7 88.1 89.56 89.67 91.66 89.6 90 90.1
17/05/2021 21:56:34 85.48 85.87 89.34 86.6 87.7 88.1 88.94 89.9 91.66 89.6 90 90.1
17/05/2021 21:56:35 84.63 85.36 89.34 86.6 87.7 88.1 87.94 89.07 91.66 89.6 90 90.1
17/05/2021 21:56:36 84.92 85 89.34 86.6 87.7 88.1 89.38 89.26 91.66 89.6 90 90.1
17/05/2021 21:56:37 83.38 85.06 89.34 86.6 87.7 88.1 88.56 89.34 91.66 89.6 90 90.1
17/05/2021 21:56:38 83.51 84.44 89.34 86.6 87.7 88.1 86.93 89.21 91.66 89.6 90 90.1
17/05/2021 21:56:39 83.12 83.59 89.34 86.6 87.7 88.1 87.08 87.44 91.66 89.6 90 90.1
17/05/2021 21:56:40 84.3 84.21 89.34 86.6 87.7 88.1 89.67 89.04 91.66 89.6 90 90.1
17/05/2021 21:56:41 83.99 84.31 89.34 86.6 87.7 88.1 88.96 89.13 91.66 89.6 90 90.1
17/05/2021 21:56:42 83.99 84.29 89.34 86.6 87.7 88.1 87.62 88.91 91.66 89.6 90 90.1
17/05/2021 21:56:43 83.84 84.2 89.34 86.6 87.7 88.1 88.3 88.47 91.66 89.6 90 90.1
17/05/2021 21:56:44 83.21 83.83 89.34 86.6 87.7 88.1 87.3 88.15 91.66 89.6 90 90.1
17/05/2021 21:56:45 86.44 85.88 89.34 86.6 87.7 88.1 89.2 88.9 91.66 89.6 90 90.1
17/05/2021 21:56:46 86.47 86.53 89.34 86.6 87.7 88.1 89.08 89.49 91.66 89.6 90 90.1
17/05/2021 21:56:47 82.69 86.21 89.34 86.6 87.7 88.1 85.24 88.91 91.66 89.6 90 90.1
17/05/2021 21:56:48 84.87 85.21 89.34 86.6 87.7 88.1 87.55 87.67 91.66 89.6 90 90.1
17/05/2021 21:56:49 86.7 86.26 89.34 86.6 87.6 88.1 89.85 89.31 91.66 89.6 90 90.1
17/05/2021 21:56:50 85.27 86.43 89.34 86.6 87.6 88.1 88.19 89.26 91.66 89.6 89.9 90.1
17/05/2021 21:56:51 86.59 86.6 89.34 86.6 87.6 88.1 91.41 91.07 91.66 89.6 89.9 90.1
17/05/2021 21:56:52 86.61 86.86 89.34 86.6 87.6 88.1 91.55 91.64 91.66 89.6 89.9 90.1
17/05/2021 21:56:53 86.12 86.6 89.34 86.7 87.6 88.1 91.02 91.31 91.66 89.7 89.9 90.1
17/05/2021 21:56:54 86.35 86.83 89.34 86.7 87.6 88.1 88.98 91.25 91.64 89.7 89.9 90.1
17/05/2021 21:56:55 84.2 86.36 89.34 86.7 87.6 88.1 88.21 89.96 91.64 89.7 90 90.1
17/05/2021 21:56:56 86.46 86.11 88.08 86.7 87.6 88.1 91.13 90.8 91.64 89.7 90 90.1
17/05/2021 21:56:57 87.04 86.9 86.9 86.7 87.6 88.1 91.71 91.66 91.66 89.7 90 90.1
17/05/2021 21:56:58 85.56 86.92 86.92 86.6 87.6 88.1 89.9 91.51 91.66 89.7 90 90.1
17/05/2021 21:56:59 88.66 88.38 88.38 86.7 87.6 88.1 90.26 90.96 91.66 89.7 90 90.1
17/05/2021 21:57:00 85.28 87.61 88.38 86.7 87.5 88.1 89.68 90.42 91.66 89.7 89.9 90.1
17/05/2021 21:57:01 87.49 87.46 88.38 86.7 87.4 88.1 91.66 91.36 91.66 89.7 89.8 90.1
17/05/2021 21:57:02 88.34 88.35 88.38 86.7 87.4 88.1 90.01 90.93 91.66 89.7 89.8 90.1
17/05/2021 21:57:03 85.54 87.73 88.38 86.7 87.3 88.1 89.54 90.39 91.66 89.7 89.8 90.1
17/05/2021 21:57:04 87.15 86.98 88.38 86.7 87.3 88.1 90.04 90.12 91.66 89.7 89.8 90.1
17/05/2021 21:57:05 87.5 87.81 88.38 86.7 87.3 88.1 90.3 90.58 91.66 89.7 89.8 90.1
17/05/2021 21:57:06 86.03 88.15 88.38 86.7 87.3 88.1 89.29 90.93 91.66 89.7 89.8 90.1
17/05/2021 21:57:07 86.44 86.65 88.38 86.7 87.3 88.1 88.79 89.67 91.66 89.7 89.8 90.1
17/05/2021 21:57:08 86.72 87.21 88.38 86.7 87.3 88.1 89.22 89.45 91.66 89.7 89.8 90.1
17/05/2021 21:57:09 86.72 87 88.38 86.7 87.3 88.1 89.17 89.55 91.66 89.7 89.8 90.1
17/05/2021 21:57:10 84.56 86.54 88.38 86.7 87.3 88.1 88.8 89.32 91.66 89.7 89.8 90.1
17/05/2021 21:57:11 88.54 87.8 88.38 86.7 87.3 88.1 90.71 90.27 91.66 89.7 89.8 90.1
17/05/2021 21:57:12 85.05 87.62 88.38 86.7 87.3 88.1 87.26 90.21 91.66 89.7 89.8 90.1
17/05/2021 21:57:13 89.34 88.83 88.83 86.8 87.3 88.1 92.42 91.9 91.9 89.7 89.8 90.1
17/05/2021 21:57:14 87.81 88.77 88.83 86.8 87.3 88.1 92.04 92.32 92.32 89.8 89.8 90.1
17/05/2021 21:57:15 87.62 88.11 88.83 86.8 87.3 88.1 92.08 92.28 92.32 89.8 89.8 90.1
17/05/2021 21:57:16 88.25 88.68 88.83 86.8 87.3 88.1 90.09 92.26 92.32 89.8 89.8 90.1
17/05/2021 21:57:17 88.56 88.43 88.83 86.8 87.3 88.1 90.41 90.8 92.32 89.8 89.8 90.1
17/05/2021 21:57:18 90.73 90.28 90.28 86.8 87.3 88.1 93.9 93.19 93.19 89.8 89.8 90.1
17/05/2021 21:57:19 87.25 89.89 90.28 86.8 87.3 88.1 92.04 92.95 93.19 89.8 89.8 90.1
17/05/2021 21:57:20 86.58 88.41 90.28 86.8 87.3 88.1 91.38 92.69 93.19 89.8 89.8 90.1
17/05/2021 21:57:21 86.8 87.32 90.28 86.8 87.3 88.1 90.38 91.78 93.19 89.9 89.8 90.1
17/05/2021 21:57:22 85.22 87.06 90.28 86.8 87.3 88.1 89.83 91.24 93.19 89.9 89.8 90.1
17/05/2021 21:57:23 84.59 85.88 90.28 86.8 87.3 88.1 89.12 90.12 93.19 89.8 89.8 90.1
17/05/2021 21:57:24 85.91 86.03 90.28 86.8 87.3 88.1 89.26 89.76 93.19 89.8 89.8 90.1
17/05/2021 21:57:25 85.18 85.97 90.28 86.8 87.3 88.1 89.11 89.67 93.19 89.9 89.8 90.1
17/05/2021 21:57:26 84.25 85.55 90.28 86.8 87.3 88.1 88.33 89.35 93.19 89.9 89.8 90.1
17/05/2021 21:57:27 89.03 88.73 90.28 86.8 87.3 88.1 90.76 90.51 93.19 89.9 89.9 90.2
17/05/2021 21:57:28 92.03 91.58 91.58 86.9 87.3 88.1 93.03 92.49 93.19 89.9 89.9 90.2
17/05/2021 21:57:29 83.18 90.32 91.58 86.9 87.3 88.1 87.21 91.81 93.19 89.9 89.9 90.2
17/05/2021 21:57:30 87 87.56 91.58 86.9 87.3 88.1 90.06 90.18 93.19 89.9 89.9 90.2
17/05/2021 21:57:31 85.9 87.43 91.58 86.9 87.3 88.1 89.06 90.14 93.19 89.9 89.9 90.2
17/05/2021 21:57:32 92.05 91.09 91.58 86.9 87.3 88.1 92.84 92.21 93.19 89.9 89.9 90.2
17/05/2021 21:57:33 87.21 90.12 91.58 86.9 87.3 88.1 90.21 91.56 93.19 89.9 89.9 90.2
17/05/2021 21:57:34 87.69 88.69 91.58 86.9 87.3 88.1 89.45 90.83 93.19 89.8 89.9 90.2
17/05/2021 21:57:35 90.34 90.15 91.58 86.9 87.3 88.1 92.19 91.81 93.19 89.9 89.9 90.2
17/05/2021 21:57:36 84.23 90.14 91.58 86.9 87.4 88.1 85.93 91.79 93.19 89.9 89.9 90.2
17/05/2021 21:57:37 82.73 87.24 91.58 86.9 87.4 88.1 83.61 88.87 93.19 89.9 89.9 90.2
17/05/2021 21:57:38 82.11 84.83 91.58 86.9 87.4 88.1 84.15 86.23 93.19 89.8 89.9 90.2
17/05/2021 21:57:39 82.37 84.11 91.58 86.9 87.3 88.1 84.98 85.62 93.19 89.8 89.9 90.2
17/05/2021 21:57:40 84.16 84.25 91.58 86.9 87.3 88.1 86.36 86.42 93.19 89.8 89.9 90.2
17/05/2021 21:57:41 81.03 84.2 91.58 86.9 87.3 88.1 83.45 86.4 93.19 89.8 89.9 90.2
17/05/2021 21:57:42 84.56 84.1 91.58 86.9 87.3 88.1 85.49 85.46 93.19 89.8 89.9 90.2
17/05/2021 21:57:43 82.58 83.99 91.58 86.8 87.3 88.1 86.01 85.94 93.19 89.8 89.9 90.2
17/05/2021 21:57:44 81.84 83.45 91.58 86.8 87.3 88.1 85.53 86.39 93.19 89.8 89.9 90.2
17/05/2021 21:57:45 88.05 87.21 91.58 86.8 87.3 88.1 90.05 89.33 93.19 89.8 89.9 90.2
17/05/2021 21:57:46 85.42 86.47 91.58 86.8 87.3 88.1 86.27 88.62 93.19 89.8 89.9 90.2
17/05/2021 21:57:47 81.77 86.09 91.58 86.8 87.3 88.1 84.93 87.52 93.19 89.7 89.9 90.2
17/05/2021 21:57:48 84.98 85.17 91.58 86.8 87.4 88.1 87.75 87.73 92.95 89.7 89.9 90.2
17/05/2021 21:57:49 79.73 85.09 91.58 86.8 87.3 88.1 83.97 87.7 92.69 89.7 89.9 90.2
17/05/2021 21:57:50 81.09 82.92 91.58 86.8 87.3 88.1 84.96 86.07 92.49 89.7 89.9 90.2
17/05/2021 21:57:51 85.42 84.86 91.58 86.8 87.4 88.1 88.06 87.61 92.49 89.7 89.9 90.2
17/05/2021 21:57:52 81.27 84.87 91.58 86.7 87.4 88.1 85.39 87.61 92.49 89.7 89.9 90.2
17/05/2021 21:57:53 83.17 84.29 91.58 86.7 87.4 88.1 87.63 88.33 92.49 89.7 89.9 90.2
17/05/2021 21:57:54 77.05 82.66 91.58 86.7 87.4 88.1 86.49 87.61 92.49 89.6 89.9 90.2
17/05/2021 21:57:55 83.19 82.69 91.58 86.7 87.3 88.1 88.4 89.27 92.49 89.6 89.9 90.2
17/05/2021 21:57:56 79.28 81.73 91.58 86.7 87.3 88.1 83.73 87.38 92.49 89.6 89.9 90.2
17/05/2021 21:57:57 80.76 81.11 91.58 86.7 87.3 88.1 84.26 85.64 92.49 89.6 89.9 90.2
17/05/2021 21:57:58 78.91 80.72 91.09 86.7 87.3 88.1 82.49 84.84 92.21 89.6 89.9 90.2
17/05/2021 21:57:59 79.6 80.04 91.09 86.7 87.3 88.1 83.7 84.1 92.21 89.6 89.9 90.2
17/05/2021 21:58:00 78.54 80.37 91.09 86.6 87.3 88.1 83.16 84.62 92.21 89.6 89.9 90.2
17/05/2021 21:58:01 80.31 80.13 91.09 86.6 87.3 88.1 84.39 84.42 92.21 89.5 89.9 90.2
17/05/2021 21:58:02 78.36 80.4 90.15 86.1 87.3 88.1 83.13 84.94 91.81 89.3 89.9 90.2
17/05/2021 21:58:03 78.74 79.22 90.15 86.1 87.3 88.1 81.39 83.31 91.81 89.3 89.9 90.2
17/05/2021 21:58:04 87.06 86.66 90.15 86.1 87.3 88.1 87.95 87.66 91.81 89.3 89.9 90.2
17/05/2021 21:58:05 94.96 93.4 93.4 86.2 87.4 88.1 96.05 94.38 94.38 89.3 89.9 90.2
17/05/2021 21:58:06 87.35 92.24 93.4 86.2 87.4 88.1 89.15 93.36 94.38 89.3 89.9 90.2
17/05/2021 21:58:07 86.82 90.04 93.4 86.2 87.4 88.1 88.04 91.31 94.38 89.3 89.9 90.2
17/05/2021 21:58:08 89.38 89.61 93.4 86.2 87.4 88.1 91.15 91.21 94.38 89.3 89.9 90.2
17/05/2021 21:58:09 89.61 90.69 93.4 86.2 87.4 88.1 91.11 92.21 94.38 89.3 89.9 90.2
17/05/2021 21:58:10 87.89 89.21 93.4 86.2 87.4 88.1 91.6 91.7 94.38 89.4 89.9 90.2
17/05/2021 21:58:11 84.86 88.56 93.4 86.2 87.4 88.1 87.85 91.53 94.38 89.4 89.9 90.2
17/05/2021 21:58:12 89.11 88.76 93.4 86.2 87.4 88.1 90.49 90.52 94.38 89.3 89.9 90.2
17/05/2021 21:58:13 88.84 88.99 93.4 86.2 87.4 88.1 91.09 91.09 94.38 89.3 89.9 90.2
17/05/2021 21:58:14 90.54 90.54 93.4 86.2 87.4 88.1 92.07 92.15 94.38 89.4 89.9 90.2
17/05/2021 21:58:15 95.41 94.15 94.15 86.3 87.4 88.1 96.01 94.93 94.93 89.4 89.9 90.2
17/05/2021 21:58:16 84.84 93.64 94.15 86.3 87.4 88.1 87.85 94.48 94.93 89.4 89.9 90.2
17/05/2021 21:58:17 91.97 92.5 94.15 86.3 87.3 88.1 93.27 93.6 94.93 89.4 89.9 90.2
17/05/2021 21:58:18 89.83 91.26 94.15 86.3 87.4 88.1 92.07 92.65 94.93 89.4 89.9 90.2
17/05/2021 21:58:19 83.86 90.48 94.15 86.3 87.4 88.1 87.26 92.31 94.93 89.4 89.9 90.2
17/05/2021 21:58:20 85.16 87.69 94.15 86.3 87.4 88.1 88.12 90.03 94.93 89.4 89.9 90.2
17/05/2021 21:58:21 81.67 86.15 94.15 86.3 87.4 88.1 83.51 88.81 94.93 89.4 89.9 90.2
17/05/2021 21:58:22 78.88 84.3 94.15 86.3 87.3 88.1 83.43 86.53 94.93 89.4 89.9 90.2
17/05/2021 21:58:23 80.46 81.56 94.15 86.3 87.3 88.1 86.06 85.7 94.93 89.4 89.9 90.2
17/05/2021 21:58:24 88.55 87.25 94.15 86.3 87.3 88.1 90.82 89.75 94.93 89.4 89.9 90.2
17/05/2021 21:58:25 94.27 92.57 94.15 86.4 87.4 88.1 95.48 93.89 94.93 89.4 89.9 90.2
17/05/2021 21:58:26 90.54 93.07 94.15 86.4 87.4 88.1 91.84 94.18 94.93 89.5 89.9 90.2
17/05/2021 21:58:27 88.48 90.96 94.15 86.4 87.4 88.1 89.66 92.38 94.93 89.5 89.9 90.2
17/05/2021 21:58:28 87.24 89.5 94.15 86.4 87.4 88.1 89.26 90.85 94.93 89.5 89.9 90.2
17/05/2021 21:58:29 84.24 88.19 94.15 86.4 87.4 88.1 86.75 89.88 94.93 89.5 89.9 90.2
17/05/2021 21:58:30 85.29 86.15 94.15 86.5 87.4 88.1 87.91 88.23 94.93 89.5 89.9 90.2
17/05/2021 21:58:31 86.06 86.15 94.15 86.5 87.4 88.1 88.77 88.77 94.93 89.5 89.9 90.2
17/05/2021 21:58:32 81.5 85.91 94.15 86.5 87.4 88.1 84.68 88.51 94.93 89.5 89.9 90.2
17/05/2021 21:58:33 88.39 87.61 94.15 86.5 87.4 88.1 90.9 90.05 94.93 89.5 89.9 90.2
17/05/2021 21:58:34 96.15 94.58 94.58 86.6 87.4 88.1 96.2 94.72 94.93 89.5 89.9 90.2
17/05/2021 21:58:35 91.18 94.19 94.58 86.6 87.4 88.1 92.37 94.59 94.93 89.6 89.9 90.2
17/05/2021 21:58:36 93.96 94.42 94.58 86.7 87.4 88.1 94.45 94.88 94.93 89.6 89.9 90.2
17/05/2021 21:58:37 82.85 93.72 94.58 86.7 87.4 88.1 85.67 94.26 94.93 89.6 89.9 90.2
17/05/2021 21:58:38 91.97 92.5 94.58 86.8 87.4 88.1 92.82 93.21 94.93 89.6 89.9 90.2
17/05/2021 21:58:39 84.26 90.61 94.58 86.8 87.4 88.1 88.01 91.58 94.93 89.6 89.9 90.2
17/05/2021 21:58:40 98.55 97.82 97.82 87 87.4 88.2 97.28 96.61 96.61 89.7 89.9 90.2
17/05/2021 21:58:41 82.76 95.84 97.82 87 87.4 88.2 86.41 94.94 96.61 89.7 89.9 90.2
17/05/2021 21:58:42 81.96 91.91 97.82 87 87.4 88.2 84.92 91.53 96.61 89.7 89.9 90.2
17/05/2021 21:58:43 79.64 88.26 97.82 87 87.4 88.2 82.98 88.56 96.61 89.7 89.9 90.2
17/05/2021 21:58:44 86.46 86.32 97.82 87 87.4 88.2 87.98 87.69 96.61 89.7 89.9 90.2
17/05/2021 21:58:45 84.35 85.84 97.82 86.9 87.4 88.2 88.7 88.75 96.61 89.7 89.9 90.2
17/05/2021 21:58:46 84.82 86.1 97.82 86.9 87.4 88.2 88.39 89.67 96.61 89.7 89.9 90.2
17/05/2021 21:58:47 82.46 84.62 97.82 86.9 87.4 88.2 86.84 88.33 96.61 89.7 89.9 90.2
17/05/2021 21:58:48 89.84 89.39 97.82 87 87.4 88.2 91.31 90.97 96.61 89.7 89.9 90.2
17/05/2021 21:58:49 82.14 87.32 97.82 86.9 87.4 88.2 86.29 89.41 96.61 89.6 89.9 90.2
17/05/2021 21:58:50 83.39 84.78 97.82 86.9 87.4 88.2 88.08 88.18 96.61 89.6 89.9 90.2
17/05/2021 21:58:51 83.03 84.32 97.82 86.9 87.4 88.2 86.38 88.16 96.61 89.6 89.9 90.2
17/05/2021 21:58:52 79.6 83.3 97.82 86.9 87.4 88.2 84.63 86.87 96.61 89.6 89.9 90.2
17/05/2021 21:58:53 77.82 81.3 97.82 86.9 87.4 88.2 84.1 85.57 96.61 89.6 89.9 90.2
17/05/2021 21:58:54 88.91 87.98 97.82 86.9 87.4 88.2 90.72 90 96.61 89.6 89.9 90.2
17/05/2021 21:58:55 80.5 87.97 97.82 86.9 87.4 88.2 84.04 90.01 96.61 89.6 89.9 90.2
17/05/2021 21:58:56 79.4 84.73 97.82 86.9 87.4 88.2 84.09 87.15 96.61 89.6 89.9 90.2
17/05/2021 21:58:57 80.03 82.4 97.82 86.9 87.4 88.2 84.66 86.18 96.61 89.6 89.9 90.2
17/05/2021 21:58:58 88.45 87.63 97.82 86.9 87.4 88.2 90 89.35 96.61 89.6 89.9 90.2
17/05/2021 21:58:59 83.39 87.48 97.82 86.9 87.4 88.2 85.44 89.2 96.61 89.6 89.9 90.2
17/05/2021 21:59:00 80.34 85.35 97.82 86.8 87.4 88.2 84.92 87.25 96.61 89.6 89.9 90.2
17/05/2021 21:59:01 80.61 82.94 97.82 86.8 87.4 88.2 84.96 85.95 96.61 89.5 89.9 90.2
17/05/2021 21:59:02 79.46 81.62 97.82 86.8 87.4 88.2 83.29 85.37 96.61 89.5 89.9 90.2
17/05/2021 21:59:03 81.29 81.67 97.82 86.8 87.4 88.2 85.76 85.88 96.61 89.5 89.9 90.2
17/05/2021 21:59:04 90.5 89.08 97.82 86.8 87.4 88.2 91.3 90.11 96.61 89.5 89.9 90.2
17/05/2021 21:59:05 82.03 89.07 97.82 86.8 87.4 88.2 84.4 90.1 96.61 89.5 89.9 90.2
17/05/2021 21:59:06 87.34 87.31 97.82 86.8 87.4 88.2 89.71 89.13 96.61 89.5 89.9 90.2
17/05/2021 21:59:07 94.1 93.01 97.82 86.9 87.4 88.2 94.82 93.72 96.61 89.6 89.9 90.2
17/05/2021 21:59:08 88.07 92.56 97.82 86.9 87.4 88.2 89.19 93.48 96.61 89.6 89.9 90.2
17/05/2021 21:59:09 86.89 90.06 97.82 86.9 87.4 88.2 89.03 91.1 96.61 89.6 89.9 90.2
17/05/2021 21:59:10 88.52 89.04 95.84 86.9 87.5 88.2 91.22 91.31 94.94 89.6 89.9 90.2
17/05/2021 21:59:11 90.43 89.83 93.01 87 87.5 88.2 92.65 92.1 93.72 89.6 89.9 90.2
17/05/2021 21:59:12 91.37 92.25 93.01 87 87.5 88.2 91.8 93.28 93.72 89.6 89.9 90.2
17/05/2021 21:59:13 85.9 89.96 93.01 87 87.5 88.2 87.97 91.14 93.72 89.6 89.9 90.2
17/05/2021 21:59:14 83.53 87.79 93.01 87 87.5 88.2 86.77 89.38 93.72 89.6 89.9 90.2
17/05/2021 21:59:15 96.67 95.62 95.62 87.1 87.5 88.2 96.58 95.59 95.59 89.7 89.9 90.2
17/05/2021 21:59:16 88.9 95.63 95.63 87.1 87.5 88.2 90.06 95.6 95.6 89.7 89.9 90.2
17/05/2021 21:59:17 89.37 92.78 95.63 87.1 87.5 88.2 90.31 93.02 95.6 89.7 90 90.2
17/05/2021 21:59:18 85.42 90.52 95.63 87.1 87.5 88.2 88.68 91.23 95.6 89.7 90 90.2
17/05/2021 21:59:19 91.15 90.73 95.63 87.1 87.5 88.2 91.56 91.41 95.6 89.7 90 90.2
17/05/2021 21:59:20 84.78 90.37 95.63 87.1 87.5 88.2 86.84 91.08 95.6 89.7 90 90.2
17/05/2021 21:59:21 94.1 92.9 95.63 87.2 87.5 88.2 94.48 93.32 95.6 89.7 90 90.2
17/05/2021 21:59:22 83.2 92.31 95.63 87.2 87.5 88.2 85.59 92.85 95.6 89.7 90 90.2
17/05/2021 21:59:23 90.2 90.38 95.63 87.2 87.5 88.2 90.87 91.02 95.6 89.7 90 90.2
17/05/2021 21:59:24 87.61 89.89 95.63 87.2 87.5 88.2 91.22 91.52 95.6 89.7 90 90.2
17/05/2021 21:59:25 89.83 89.86 95.63 87.2 87.6 88.2 90.76 91.39 95.6 89.7 90 90.2
17/05/2021 21:59:26 87.98 89.82 95.63 87.3 87.6 88.2 89.78 91.13 95.6 89.7 90 90.2
17/05/2021 21:59:27 88.99 90.02 95.63 87.3 87.6 88.2 91.17 91.69 95.6 89.8 90 90.2
17/05/2021 21:59:28 94.59 93.91 95.63 87.3 87.6 88.2 94.88 94.43 95.6 89.8 90 90.2
17/05/2021 21:59:29 90.25 92.68 95.63 87.4 87.6 88.2 89.84 93.26 95.6 89.8 90 90.2
17/05/2021 21:59:30 85.65 91.98 95.63 87.4 87.6 88.2 87.62 91.93 95.6 89.8 90 90.2
17/05/2021 21:59:31 83.21 89.06 95.63 87.4 87.6 88.2 87.13 89.78 95.6 89.8 90 90.2
17/05/2021 21:59:32 88.06 87.92 95.63 87.4 87.6 88.2 88.92 88.9 95.6 89.8 90 90.2
17/05/2021 21:59:33 91.15 90.79 95.63 87.4 87.6 88.2 90.81 90.75 95.6 89.8 90 90.2
17/05/2021 21:59:34 85.27 89.8 95.63 87.4 87.6 88.2 88.03 89.87 95.6 89.8 90 90.2
17/05/2021 21:59:35 90.24 89.75 95.63 87.4 87.6 88.2 92.09 91.51 95.6 89.8 90 90.2
17/05/2021 21:59:36 94.44 93.46 95.63 87.5 87.6 88.2 94.53 93.88 95.6 89.9 90 90.2
17/05/2021 21:59:37 89.72 93.08 95.63 87.5 87.6 88.2 90.45 93.44 95.6 89.9 90 90.2
17/05/2021 21:59:38 80.68 91.01 95.63 87.5 87.6 88.2 82.34 91.61 95.6 89.8 90 90.2
17/05/2021 21:59:39 79.39 87.53 95.63 87.5 87.6 88.2 82.54 88.29 95.6 89.8 90 90.2
17/05/2021 21:59:40 81.14 84.15 95.63 87.5 87.6 88.2 82.74 85.56 95.6 89.8 90 90.2
17/05/2021 21:59:41 81.77 83.32 95.63 87.5 87.6 88.2 84.77 84.68 95.6 89.8 90 90.2
17/05/2021 21:59:42 86.35 85.13 95.63 87.5 87.6 88.2 90.82 89.22 95.6 89.8 90 90.2
17/05/2021 21:59:43 84.31 85.31 95.63 87.5 87.6 88.2 86.84 88.99 95.6 89.8 90 90.2
17/05/2021 21:59:44 85.2 85.3 95.63 87.5 87.6 88.2 86.68 87.77 95.6 89.8 90 90.2
17/05/2021 21:59:45 88.2 87.32 95.63 87.5 87.6 88.2 88.82 88.36 95.6 89.8 90 90.2
17/05/2021 21:59:46 87.18 87.7 93.91 87.5 87.6 88.2 88.85 88.71 94.43 89.8 90 90.2
17/05/2021 21:59:47 84.28 87.14 93.91 87.5 87.6 88.2 86.98 88.66 94.43 89.8 90 90.2
17/05/2021 21:59:48 81.4 85.36 93.91 87.5 87.6 88.2 86.1 87.58 94.43 89.8 90 90.2
17/05/2021 21:59:49 78.28 83.37 93.91 87.5 87.6 88.2 84.11 86.93 94.43 89.8 90 90.2
17/05/2021 21:59:50 72.39 80.66 93.91 87.5 87.6 88.2 76.79 84.88 94.43 89.8 90 90.2
17/05/2021 21:59:51 68.79 77.32 93.91 87.5 87.6 88.2 72.52 81.54 94.43 89.8 90 90.2
17/05/2021 21:59:52 75.59 75.65 93.91 87.5 87.6 88.2 79.73 79.65 94.43 89.8 90 90.2
17/05/2021 21:59:53 76.39 76.62 93.91 87.5 87.6 88.2 79.46 80.16 94.43 89.8 90 90.2
17/05/2021 21:59:54 81.63 80.36 93.91 87.5 87.6 88.2 85 83.84 94.43 89.8 90 90.2
17/05/2021 21:59:55 77 80.35 93.91 87.5 87.6 88.2 79.39 83.82 94.43 89.8 90 90.2
17/05/2021 21:59:56 74.14 78.64 93.91 87.5 87.6 88.2 76.85 81.63 94.43 89.8 90 90.2
17/05/2021 21:59:57 81.9 80.61 93.91 87.5 87.6 88.2 86.25 84.82 94.43 89.8 90 90.2
17/05/2021 21:59:58 81.43 81.64 93.46 87.5 87.6 88.2 84.39 85.12 93.88 89.8 90 90.2
17/05/2021 21:59:59 81.91 82.14 93.46 87.5 87.6 88.2 86.02 85.96 93.88 89.8 90 90.2
17/05/2021 22:00:00 82.56 82.66 93.46 87.5 87.6 88.2 86.86 86.96 93.88 89.8 90 90.2
17/05/2021 22:00:01 80.52 82.25 93.46 87.5 87.6 88.2 85.49 86.33 93.88 89.8 90 90.2
17/05/2021 22:00:02 80.49 81.33 93.46 87.5 87.6 88.2 83.12 85.72 93.88 89.8 90 90.2
17/05/2021 22:00:03 81.11 81.23 93.46 87.5 87.6 88.2 85.27 85.16 93.88 89.7 90 90.2
17/05/2021 22:00:04 85.86 84.4 93.46 87.5 87.6 88.2 89.65 88.39 93.88 89.7 90 90.2
17/05/2021 22:00:05 84.17 85.47 93.46 87.4 87.6 88.2 89.3 89.94 93.88 89.7 90 90.2
17/05/2021 22:00:06 79.85 83.63 93.08 87.4 87.6 88.2 84.67 88.37 93.44 89.7 90 90.2
17/05/2021 22:00:07 85.24 84.51 91.01 87.4 87.6 88.2 89.86 89.09 91.61 89.7 90 90.2
17/05/2021 22:00:08 85.39 85.52 87.7 87.4 87.6 88.2 88.42 89.17 89.94 89.7 90 90.2
17/05/2021 22:00:09 85.42 85.96 87.7 87.4 87.6 88.2 87.56 88.88 89.94 89.7 90 90.2
17/05/2021 22:00:10 86.62 86.42 87.7 87.4 87.6 88.2 90.69 90.27 90.27 89.7 90 90.2
17/05/2021 22:00:11 84.72 87.07 87.7 87.4 87.6 88.2 88.63 91 91 89.7 90 90.2
17/05/2021 22:00:12 85.01 85.54 87.7 87.4 87.6 88.2 89.01 89.18 91 89.7 90 90.2
17/05/2021 22:00:13 88.83 87.86 87.86 87.4 87.6 88.2 91.22 90.55 91 89.7 90 90.2
17/05/2021 22:00:14 89.22 89.09 89.09 87.4 87.6 88.2 91.56 91.48 91.48 89.7 90 90.2
17/05/2021 22:00:15 86.8 88.89 89.09 87.4 87.6 88.2 90.55 91.54 91.54 89.7 90 90.2
17/05/2021 22:00:16 84.08 87.67 89.09 87.4 87.6 88.2 86.65 90.82 91.54 89.7 90 90.2
17/05/2021 22:00:17 89.3 88.81 89.09 87.4 87.6 88.2 90.69 90.29 91.54 89.7 90 90.2
17/05/2021 22:00:18 86.15 88.03 89.09 87.5 87.6 88.2 90.02 90.29 91.54 89.7 90 90.2
17/05/2021 22:00:19 83.09 86.8 89.09 87.5 87.6 88.2 87.56 90.34 91.54 89.7 90 90.2
17/05/2021 22:00:20 83.41 84.74 89.09 87.4 87.6 88.2 87.97 88.6 91.54 89.7 90 90.2
17/05/2021 22:00:21 82.52 84.5 89.09 87.4 87.6 88.2 85.85 88.33 91.54 89.7 90 90.2
17/05/2021 22:00:22 88.28 87.5 89.09 87.4 87.6 88.2 90.19 89.45 91.54 89.7 90 90.2
17/05/2021 22:00:23 86.02 86.87 89.09 87.4 87.6 88.2 88.99 89.27 91.54 89.7 90 90.2
17/05/2021 22:00:24 89.86 89.2 89.2 87.4 87.6 88.2 90.09 90.1 91.54 89.7 90 90.2
17/05/2021 22:00:25 84.94 88.63 89.2 87.4 87.6 88.2 85.69 89.58 91.54 89.7 90 90.2
17/05/2021 22:00:26 105.94 105.45 105.45 88.4 87.9 88.3 103.81 103.21 103.21 90.1 90.1 90.2
17/05/2021 22:00:27 85.57 102.97 105.45 88.3 87.9 88.3 90.03 100.95 103.21 90 90.1 90.2
17/05/2021 22:00:28 84.32 98.86 105.45 88.3 87.9 88.3 88.05 97.24 103.21 90 90.1 90.2
17/05/2021 22:00:29 89.29 94.82 105.45 88.3 87.9 88.3 94.6 94.95 103.21 90 90.1 90.2
17/05/2021 22:00:30 88.5 92.28 105.45 88.3 87.9 88.3 92.73 94.86 103.21 90.1 90.1 90.2
17/05/2021 22:00:31 86.64 90.27 105.45 88.3 87.9 88.3 92.72 93.31 103.21 90.1 90.1 90.2
17/05/2021 22:00:32 86.99 88.71 105.45 88.3 87.9 88.3 92.19 93.86 103.21 90.1 90.1 90.3
17/05/2021 22:00:33 85.53 87.23 105.45 88.3 87.9 88.3 91.12 92.58 103.21 90.1 90.1 90.3
17/05/2021 22:00:34 81.59 85.95 105.45 88.3 87.9 88.3 86.58 90.98 103.21 90.1 90.1 90.3
17/05/2021 22:00:35 80.3 83.69 105.45 88.3 87.9 88.3 85.13 88.74 103.21 90 90.1 90.2
17/05/2021 22:00:36 82.4 82.62 105.45 88.3 87.9 88.3 86.61 87.3 103.21 90 90.1 90.2
17/05/2021 22:00:37 88.22 87.03 105.45 88.3 87.9 88.3 93.48 92.26 103.21 90.1 90.1 90.3
17/05/2021 22:00:38 85.53 87.08 105.45 88.3 87.9 88.3 88.28 92.22 103.21 90 90.1 90.3
17/05/2021 22:00:39 85.9 86.44 105.45 88.3 87.9 88.3 90.55 91.05 103.21 90.1 90.1 90.3
17/05/2021 22:00:40 90.98 89.79 105.45 88.3 87.9 88.3 96 94.7 103.21 90.1 90.1 90.3
17/05/2021 22:00:41 89.19 90.08 105.45 88.3 87.9 88.3 94.56 95.11 103.21 90.1 90.1 90.3
17/05/2021 22:00:42 87.11 89.24 105.45 88.3 87.9 88.3 92.57 94.42 103.21 90.1 90.1 90.3
17/05/2021 22:00:43 85.11 88.14 105.45 88.3 87.9 88.3 87.89 93.45 103.21 90.1 90.1 90.3
17/05/2021 22:00:44 83.29 86.41 105.45 88.3 87.9 88.3 87.81 90.77 103.21 90.1 90.1 90.3
17/05/2021 22:00:45 77.35 84.55 105.45 88.3 87.9 88.3 82.85 89 103.21 90.1 90.1 90.3
17/05/2021 22:00:46 81.22 81.85 105.45 88.3 87.9 88.3 86.27 86.83 103.21 90.1 90.1 90.3
17/05/2021 22:00:47 77.67 81.48 105.45 88.3 87.9 88.3 82.83 86.43 103.21 90.1 90.1 90.3
17/05/2021 22:00:48 78.87 79.4 105.45 88.3 87.9 88.3 82.21 84.32 103.21 90.1 90.1 90.3
17/05/2021 22:00:49 86 84.2 105.45 88.3 87.9 88.3 89.11 87.61 103.21 90.1 90.1 90.3
17/05/2021 22:00:50 83.07 84.04 105.45 88.3 87.9 88.3 86.8 87.66 103.21 90.1 90.1 90.3
17/05/2021 22:00:51 82.39 83.41 105.45 88.2 87.9 88.3 85.64 87.09 103.21 90 90.1 90.3
17/05/2021 22:00:52 82.7 83.28 105.45 88.2 87.9 88.3 85.86 86.59 103.21 90 90.1 90.3
17/05/2021 22:00:53 74.3 82.78 105.45 88.2 87.9 88.3 78.64 86.04 103.21 90 90.1 90.3
17/05/2021 22:00:54 81.7 81.66 105.45 88.2 87.8 88.3 85.27 85.23 103.21 90 90.1 90.3
17/05/2021 22:00:55 84.1 83.33 105.45 88.2 87.9 88.3 88.15 87.34 103.21 90 90.1 90.3
17/05/2021 22:00:56 84.01 83.71 102.97 88.2 87.9 88.3 87.24 87.27 100.95 90 90.1 90.3
17/05/2021 22:00:57 86.46 85.96 98.86 88.2 87.9 88.3 90.04 89.51 97.24 90 90.1 90.3
17/05/2021 22:00:58 81.67 85.95 94.82 88.2 87.8 88.3 83.7 89.41 95.11 90 90.1 90.3
17/05/2021 22:00:59 84.72 84.5 92.28 88.2 87.8 88.3 87.31 87.29 95.11 89.9 90.1 90.3
17/05/2021 22:01:00 85.42 85.15 90.27 88.2 87.8 88.3 87.65 87.7 95.11 89.9 90.1 90.3
17/05/2021 22:01:01 83.34 85.08 90.08 88.2 87.8 88.3 86.46 87.57 95.11 89.9 90.1 90.3
17/05/2021 22:01:02 83.93 84.25 90.08 88.1 87.8 88.3 86.58 87.22 95.11 89.9 90.1 90.3
17/05/2021 22:01:03 80.42 83.99 90.08 88.1 87.8 88.3 83.62 86.61 95.11 89.9 90.1 90.2
17/05/2021 22:01:04 79.16 81.81 90.08 88.1 87.8 88.2 82.62 84.71 95.11 89.9 90.1 90.2
17/05/2021 22:01:05 86.48 85.21 90.08 88.1 87.8 88.2 89.19 88.01 95.11 89.9 90.1 90.2
17/05/2021 22:01:06 87.4 86.74 90.08 88.2 87.8 88.2 93.11 91.82 95.11 89.9 90.1 90.2
17/05/2021 22:01:07 80.75 86.44 90.08 88.1 87.8 88.2 84.26 91.52 95.11 89.9 90.1 90.2
17/05/2021 22:01:08 78.51 83.59 90.08 88.1 87.8 88.2 80.9 88.23 95.11 89.9 90.1 90.2
17/05/2021 22:01:09 85.04 84.31 90.08 88.1 87.8 88.2 89.3 88.46 95.11 89.9 90.1 90.2
17/05/2021 22:01:10 83.16 84.68 90.08 88.1 87.8 88.2 88.43 89.03 95.11 89.9 90.1 90.2
17/05/2021 22:01:11 83.54 83.81 89.24 88.1 87.8 88.2 84.89 88.24 94.42 89.9 90.1 90.2
17/05/2021 22:01:12 84.44 84.28 88.14 88.1 87.8 88.2 88.27 88.04 93.45 89.9 90.1 90.2
17/05/2021 22:01:13 82.63 84.28 86.74 88.1 87.8 88.2 86.63 88.18 91.82 89.9 90.1 90.2
17/05/2021 22:01:14 80.97 83.25 86.74 88.1 87.8 88.2 84.98 86.99 91.82 89.9 90 90.2
17/05/2021 22:01:15 83.53 83.46 86.74 88.1 87.8 88.2 88.6 88.42 91.82 89.9 90 90.2
17/05/2021 22:01:16 83.63 84.66 86.74 88.1 87.8 88.2 88.29 89.65 91.82 89.9 90 90.2
17/05/2021 22:01:17 85.77 85.6 86.74 88.1 87.8 88.2 88.44 88.61 91.82 89.9 90 90.2
17/05/2021 22:01:18 83.4 86.24 86.74 88.1 87.8 88.2 85.76 88.74 91.82 89.9 90 90.2
17/05/2021 22:01:19 79.79 83.84 86.74 88.1 87.8 88.2 84.53 86.71 91.82 89.9 90 90.2
17/05/2021 22:01:20 89.38 88.38 88.38 88.1 87.8 88.2 91.95 91 91.82 89.9 90 90.2
17/05/2021 22:01:21 83.03 88.08 88.38 88.1 87.8 88.2 86.81 90.72 91.82 89.9 90 90.2
17/05/2021 22:01:22 82.49 85.41 88.38 88.1 87.8 88.2 86.51 88.48 91.82 89.9 90 90.2
17/05/2021 22:01:23 84.59 84.98 88.38 88.1 87.8 88.2 88.29 88.63 91.82 89.9 90 90.2
17/05/2021 22:01:24 82.99 84.05 88.38 88.1 87.8 88.2 86.51 87.99 91.82 89.9 90 90.2
17/05/2021 22:01:25 84.12 83.89 88.38 88.1 87.8 88.2 88.54 88.09 91.82 89.8 90 90.2
17/05/2021 22:01:26 82.04 83.87 88.38 88.1 87.8 88.2 85.15 88.08 91.82 89.8 90 90.2
17/05/2021 22:01:27 82.24 83.1 88.38 88.1 87.8 88.2 86.39 87.03 91.82 89.8 90 90.2
17/05/2021 22:01:28 84.05 83.93 88.38 88.1 87.8 88.2 89.11 88.78 91.82 89.8 90 90.2
17/05/2021 22:01:29 87.64 86.69 88.38 88.1 87.8 88.2 89.41 89.2 91.82 89.8 90 90.2
17/05/2021 22:01:30 84.22 86.52 88.38 88.1 87.7 88.2 85.86 89.02 91.82 89.8 90 90.2
17/05/2021 22:01:31 89.69 89.04 89.04 88.1 87.7 88.2 91.56 90.93 91.82 89.8 90 90.2
17/05/2021 22:01:32 86.8 89.04 89.04 88.1 87.7 88.2 91.53 91.51 91.82 89.8 90 90.2
17/05/2021 22:01:33 85.02 87.91 89.04 88.1 87.7 88.2 88.38 91.55 91.82 89.8 90 90.2
17/05/2021 22:01:34 89.45 88.97 89.04 88.1 87.7 88.2 93.96 93.43 93.43 89.9 90 90.2
17/05/2021 22:01:35 87.76 89 89.04 88.1 87.7 88.2 92.45 93.59 93.59 89.9 90 90.2
17/05/2021 22:01:36 88.37 88.5 89.04 88.1 87.7 88.2 93.37 93.38 93.59 89.9 90 90.2
17/05/2021 22:01:37 90.31 89.7 89.7 88.1 87.7 88.2 92.56 93.36 93.59 89.9 90 90.2
17/05/2021 22:01:38 86.77 90.14 90.14 88.1 87.7 88.2 90.35 92.89 93.59 89.9 90 90.2
17/05/2021 22:01:39 93.49 92.7 92.7 88.2 87.8 88.2 99.3 98.35 98.35 90 90.1 90.2
17/05/2021 22:01:40 83.52 92.7 92.7 88.2 87.8 88.2 88.6 98.35 98.35 90 90.1 90.2
17/05/2021 22:01:41 82.64 89.19 92.7 88.2 87.7 88.2 87.42 94.74 98.35 90 90.1 90.2
17/05/2021 22:01:42 87.88 87.91 92.7 88.2 87.7 88.2 92.56 92.8 98.35 90 90.1 90.2
17/05/2021 22:01:43 85.93 87.94 92.7 88.2 87.7 88.2 88.87 92.83 98.35 90.1 90.1 90.2
17/05/2021 22:01:44 85.18 86.91 92.7 88.2 87.7 88.2 88.5 90.75 98.35 90.1 90.1 90.2
17/05/2021 22:01:45 89.31 88.54 92.7 88.2 87.7 88.2 94.7 93.63 98.35 90.1 90.1 90.2
17/05/2021 22:01:46 89.82 89.55 92.7 88.2 87.7 88.2 94.88 94.72 98.35 90.1 90.1 90.2
17/05/2021 22:01:47 93.52 92.75 92.75 88.3 87.8 88.2 98.52 97.78 98.35 90.2 90.1 90.2
17/05/2021 22:01:48 91.38 93.35 93.35 88.3 87.8 88.2 96.37 98.49 98.49 90.3 90.1 90.2
17/05/2021 22:01:49 83.29 91.45 93.35 88.3 87.8 88.2 87.61 96.4 98.49 90.3 90.1 90.2
17/05/2021 22:01:50 81.87 88.18 93.35 88.3 87.8 88.2 85.78 93.02 98.49 90.3 90.1 90.2
17/05/2021 22:01:51 83.05 85.39 93.35 88.3 87.8 88.2 86.63 89.99 98.49 90.2 90.1 90.2
17/05/2021 22:01:52 77.37 84.08 93.35 88.3 87.8 88.2 82.86 88.32 98.49 90.2 90.1 90.2
17/05/2021 22:01:53 73.54 80.99 93.35 88.3 87.8 88.2 77.77 85.45 98.49 90.2 90.1 90.2
17/05/2021 22:01:54 84.05 83.31 93.35 88.3 87.8 88.2 88.39 87.88 98.49 90.2 90.1 90.2
17/05/2021 22:01:55 87.75 86.59 93.35 88.3 87.8 88.2 91.22 90.33 98.49 90.2 90.1 90.2
17/05/2021 22:01:56 87.88 87.65 93.35 88.3 87.8 88.2 92.34 92.01 98.49 90.2 90.1 90.2
17/05/2021 22:01:57 83.84 87.09 93.35 88.3 87.8 88.2 86.54 91.21 98.49 90.2 90.1 90.2
17/05/2021 22:01:58 88.15 87.44 93.35 88.3 87.8 88.2 93.06 92.09 98.49 90.2 90.1 90.2
17/05/2021 22:01:59 88 88.13 93.35 88.3 87.8 88.2 92.09 92.4 98.49 90.2 90.1 90.2
17/05/2021 22:02:00 88.14 88.24 93.35 88.3 87.8 88.2 94.27 93.82 98.49 90.3 90.1 90.2
17/05/2021 22:02:01 87.07 88.27 93.35 88.3 87.8 88.2 93.1 93.86 98.49 90.3 90.1 90.2
17/05/2021 22:02:02 81.84 87.86 93.35 88.3 87.8 88.2 87.77 93.9 98.49 90.3 90.1 90.2
17/05/2021 22:02:03 83.31 85.1 93.35 88.3 87.8 88.2 87.07 90.98 98.49 90.2 90.1 90.2
17/05/2021 22:02:04 84.18 84.32 93.35 88.2 87.7 88.2 88.25 89.02 98.49 90.2 90.1 90.2
17/05/2021 22:02:05 82.9 84.54 93.35 88.2 87.7 88.2 87.14 88.85 98.49 90.2 90.1 90.2
17/05/2021 22:02:06 87.14 86.39 93.35 88.2 87.7 88.2 91.85 91.19 98.49 90.2 90.1 90.2
17/05/2021 22:02:07 84.42 85.81 93.35 88.2 87.7 88.2 88.06 90.35 98.49 90.2 90.1 90.2
17/05/2021 22:02:08 87.42 86.98 93.35 88.2 87.7 88.2 92.22 91.75 98.49 90.3 90.1 90.2
17/05/2021 22:02:09 90.45 89.66 93.35 88.3 87.7 88.2 95.68 94.81 98.49 90.3 90.1 90.2
17/05/2021 22:02:10 86.98 89.81 93.35 88.3 87.7 88.2 91.62 94.94 98.49 90.3 90.1 90.2
17/05/2021 22:02:11 86.17 87.89 93.35 88.3 87.7 88.2 91 92.98 98.49 90.3 90.1 90.2
17/05/2021 22:02:12 84.66 86.78 93.35 88.2 87.7 88.2 87.65 91.47 98.49 90.3 90.1 90.2
17/05/2021 22:02:13 81.55 85.4 93.35 88.2 87.7 88.2 85.95 89.49 98.49 90.3 90.1 90.2
17/05/2021 22:02:14 80.12 83.2 93.35 88.2 87.7 88.2 84.24 87.41 98.49 90.3 90.1 90.2
17/05/2021 22:02:15 82.7 82.68 93.35 88.2 87.7 88.2 85.97 86.29 98.49 90.3 90.1 90.2
17/05/2021 22:02:16 80.62 82.31 93.35 88.2 87.7 88.2 84.52 85.78 98.49 90.2 90.1 90.2
17/05/2021 22:02:17 81.98 81.83 93.35 88.2 87.7 88.2 85.17 85.34 98.49 90.2 90.1 90.2
17/05/2021 22:02:18 82.97 82.74 91.45 88.2 87.7 88.2 86.38 86.06 96.4 90.2 90.1 90.2
17/05/2021 22:02:19 80.46 82.64 89.81 88.2 87.7 88.2 83.92 85.92 94.94 90.2 90.1 90.2
17/05/2021 22:02:20 84.09 83.14 89.81 88.2 87.7 88.2 87.24 86.51 94.94 90.2 90.1 90.2
17/05/2021 22:02:21 82.2 83.14 89.81 88.1 87.7 88.2 85.5 86.49 94.94 90.2 90.1 90.2
17/05/2021 22:02:22 77.82 82.41 89.81 88.1 87.7 88.2 81.48 85.8 94.94 90.2 90.1 90.2
17/05/2021 22:02:23 82.25 81.84 89.81 88.1 87.7 88.2 86.21 85.58 94.94 90.1 90.1 90.2
17/05/2021 22:02:24 84.67 83.81 89.81 88.1 87.7 88.2 89.33 88.41 94.94 90.1 90.1 90.2
17/05/2021 22:02:25 88.76 87.9 89.81 88.1 87.7 88.2 90.75 90.24 94.94 90.2 90.1 90.2
17/05/2021 22:02:26 83.92 87.6 89.81 88.1 87.7 88.2 87.36 90.07 94.94 90.2 90.1 90.2
17/05/2021 22:02:27 80.36 85.67 89.81 88.1 87.7 88.2 84.47 88.43 94.94 90.1 90.1 90.2
17/05/2021 22:02:28 83.2 83.63 89.81 88.1 87.7 88.2 86.77 86.93 94.94 90.1 90.1 90.2
17/05/2021 22:02:29 66.07 83.03 89.81 88.1 87.7 88.2 71.1 86.48 94.94 90.1 90.1 90.2
17/05/2021 22:02:30 63.83 78.93 89.81 88.1 87.7 88.2 69.5 82.43 94.94 90.1 90.1 90.2
17/05/2021 22:02:31 77.33 77.27 89.81 88.1 87.7 88.2 77.9 78.79 94.94 90.1 90.1 90.2
17/05/2021 22:02:32 62.83 76.82 89.81 88 87.7 88.2 69.53 78.3 94.94 90.1 90.1 90.2
17/05/2021 22:02:33 85.77 84.75 89.81 88 87.7 88.2 86.78 85.59 94.94 90 90.1 90.2
17/05/2021 22:02:34 77.56 84.25 89.81 88 87.7 88.2 80.36 85.28 94.94 90 90.1 90.2
17/05/2021 22:02:35 69.57 81.2 89.81 88 87.7 88.2 73.74 82.79 94.94 90 90 90.2
17/05/2021 22:02:36 75.59 77.3 89.81 88 87.7 88.2 76.82 79.22 94.94 90 90 90.2
17/05/2021 22:02:37 76.55 77.09 89.81 88 87.7 88.2 79.27 79.04 94.94 90 90 90.2
17/05/2021 22:02:38 72.89 76.95 89.81 88 87.7 88.2 75.08 79.04 94.94 90 90 90.2
17/05/2021 22:02:39 81.39 80.84 89.81 88 87.7 88.2 81.82 81.38 94.94 90 90 90.2
17/05/2021 22:02:40 79.22 81.26 87.9 88 87.7 88.2 80.26 81.77 92.98 90 90 90.2
17/05/2021 22:02:41 81.37 81.09 87.9 88 87.7 88.2 83.21 82.72 91.47 90 90 90.2
17/05/2021 22:02:42 77.37 80.97 87.9 88 87.7 88.2 79.18 82.48 90.24 90 90 90.2
17/05/2021 22:02:43 81.94 81.78 87.9 88 87.7 88.2 83.18 83.14 90.24 90 90 90.2
17/05/2021 22:02:44 69.95 80.72 87.9 88 87.7 88.2 73.92 82.15 90.24 90 90 90.2
17/05/2021 22:02:45 76.47 78.21 87.9 88 87.6 88.2 79.51 80.38 90.24 90 90 90.2
17/05/2021 22:02:46 69.92 76.42 87.9 88 87.6 88.2 72.54 78.99 90.24 90 90 90.2
17/05/2021 22:02:47 73.27 74.07 87.9 87.9 87.6 88.2 77.06 77.24 90.24 90 90 90.2
17/05/2021 22:02:48 80.08 79.16 87.9 87.9 87.6 88.2 80.9 80.3 90.24 90 90 90.2
17/05/2021 22:02:49 80.66 80.83 87.9 87.9 87.6 88.2 81.76 81.81 90.24 90 90 90.2
17/05/2021 22:02:50 76.82 80.02 87.9 87.9 87.6 88.2 79.91 81.11 90.24 90 90 90.2
17/05/2021 22:02:51 79.69 79.65 87.9 87.9 87.6 88.2 82.31 82.07 90.24 89.9 90 90.2
17/05/2021 22:02:52 78.58 79.83 87.9 87.9 87.6 88.2 80.5 82.02 90.24 89.9 89.9 90.2
17/05/2021 22:02:53 76.6 78.84 87.9 87.9 87.6 88.2 79.53 80.95 90.24 89.9 89.9 90.2
17/05/2021 22:02:54 84.88 83.45 87.9 87.9 87.6 88.2 85.69 84.39 90.24 89.9 89.9 90.2
17/05/2021 22:02:55 73.85 83.35 87.6 87.9 87.6 88.2 76.43 84.27 90.07 89.9 89.9 90.2
17/05/2021 22:02:56 79.35 80 85.67 87.9 87.6 88.2 81.31 81.66 88.43 89.9 89.9 90.2
17/05/2021 22:02:57 77.41 79.99 84.75 87.9 87.6 88.2 79.75 81.65 86.93 89.9 89.9 90.2
17/05/2021 22:02:58 76.49 78.83 84.75 87.9 87.6 88.2 78.85 80.61 86.48 89.9 89.9 90.2
17/05/2021 22:02:59 73.04 77.14 84.75 87.9 87.6 88.2 74.97 79.44 85.59 89.9 89.9 90.2
17/05/2021 22:03:00 69.59 74.96 84.75 87.9 87.6 88.2 72.39 77.19 85.59 89.9 89.9 90.2
17/05/2021 22:03:01 74.62 74.18 84.75 87.9 87.6 88.2 77.32 76.92 85.59 89.9 89.9 90.2
17/05/2021 22:03:02 67.02 74.19 84.75 87.9 87.6 88.2 71.14 76.76 85.59 89.9 89.9 90.2
17/05/2021 22:03:03 69.96 71.13 84.25 87.9 87.6 88.2 74.14 74.73 85.28 89.9 89.9 90.2
17/05/2021 22:03:04 70.58 70.69 83.45 87.9 87.6 88.2 74.21 74.3 84.39 89.9 89.9 90.2
17/05/2021 22:03:05 73.5 72.55 83.45 87.8 87.6 88.2 77.35 76.6 84.39 89.8 89.9 90.2
17/05/2021 22:03:06 67.64 72.55 83.45 87.8 87.6 88.2 72.36 76.57 84.39 89.8 89.9 90.2
17/05/2021 22:03:07 68.57 69.92 83.45 87.8 87.6 88.2 72.23 74.25 84.39 89.8 89.9 90.2
17/05/2021 22:03:08 80.11 79.07 83.45 87.8 87.6 88.2 82.28 81.38 84.39 89.8 89.9 90.2
17/05/2021 22:03:09 76.4 77.76 83.45 87.8 87.6 88.2 77.48 79.9 84.39 89.8 89.9 90.2
17/05/2021 22:03:10 77.09 78.29 83.45 87.8 87.6 88.2 78.16 79.68 84.39 89.8 89.9 90.2
17/05/2021 22:03:11 66.67 76.38 83.45 87.8 87.6 88.2 71.66 77.77 84.39 89.7 89.9 90.2
17/05/2021 22:03:12 73 73.61 83.45 87.7 87.5 88.2 75.96 76.12 84.39 89.7 89.9 90.2
17/05/2021 22:03:13 77.2 76.91 83.45 87.7 87.5 88.2 78.3 78.15 84.39 89.7 89.9 90.2
17/05/2021 22:03:14 82.87 81.62 83.45 87.7 87.5 88.2 83.41 82.15 84.39 89.7 89.8 90.2
17/05/2021 22:03:15 77.6 81.9 83.45 87.6 87.5 88.2 78.12 82.29 84.39 89.6 89.8 90.2
17/05/2021 22:03:16 81.52 81.36 83.45 87.6 87.5 88.2 82.44 82.17 84.39 89.6 89.8 90.2
17/05/2021 22:03:17 78.94 81.52 83.45 87.6 87.5 88.2 80.54 82.52 84.39 89.6 89.8 90.2
17/05/2021 22:03:18 81.04 81.18 83.45 87.5 87.5 88.2 82.41 82.38 84.39 89.6 89.8 90.2
17/05/2021 22:03:19 83.6 83.07 83.45 87.5 87.5 88.2 84.16 83.83 84.39 89.6 89.8 90.2
17/05/2021 22:03:20 80.03 82.92 83.45 87.5 87.5 88.2 82.71 83.91 84.39 89.6 89.8 90.2
17/05/2021 22:03:21 78.21 80.95 83.45 87.5 87.5 88.2 81.6 82.84 84.39 89.6 89.8 90.2
17/05/2021 22:03:22 81.03 81.16 83.45 87.5 87.5 88.2 82.92 83.07 84.39 89.6 89.8 90.2
17/05/2021 22:03:23 83.02 82.82 83.45 87.5 87.5 88.2 84.29 84.19 84.39 89.6 89.8 90.2
17/05/2021 22:03:24 82.46 83.34 83.35 87.5 87.5 88.2 84.3 84.96 84.96 89.5 89.8 90.2
17/05/2021 22:03:25 78.78 82.64 83.34 87.5 87.5 88.2 81.29 84.34 84.96 89.5 89.8 90.2
17/05/2021 22:03:26 78.3 80.6 83.34 87.4 87.5 88.2 80.28 82.59 84.96 89.5 89.8 90.2
17/05/2021 22:03:27 80.78 80.97 83.34 87.4 87.5 88.2 82.87 83.03 84.96 89.4 89.8 90.2
17/05/2021 22:03:28 77.05 79.79 83.34 87.4 87.5 88.2 79.98 81.96 84.96 89.4 89.8 90.2
17/05/2021 22:03:29 81.87 81.44 83.34 87.4 87.5 88.2 83.15 82.88 84.96 89.4 89.8 90.2
17/05/2021 22:03:30 74.96 81.4 83.34 87.4 87.5 88.2 78.99 82.83 84.96 89.4 89.8 90.2
17/05/2021 22:03:31 72.62 78.45 83.34 87.4 87.5 88.2 75.79 80.72 84.96 89.4 89.8 90.2
17/05/2021 22:03:32 75.23 76.35 83.34 87.4 87.5 88.2 79.72 79.52 84.96 89.4 89.8 90.2
17/05/2021 22:03:33 73.39 75.42 83.34 87.4 87.5 88.2 77.75 79.32 84.96 89.4 89.8 90.2
17/05/2021 22:03:34 73.85 74.61 83.34 87.3 87.5 88.2 76.34 78.31 84.96 89.3 89.8 90.2
17/05/2021 22:03:35 78.3 77.86 83.34 87.2 87.5 88.2 80.3 80.01 84.96 89.3 89.8 90.2
17/05/2021 22:03:36 71.67 77.8 83.34 87.2 87.5 88.2 74.49 79.88 84.96 89.2 89.8 90.2
17/05/2021 22:03:37 69.48 74.88 83.34 87.1 87.5 88.2 73.65 77.22 84.96 89.2 89.8 90.2
17/05/2021 22:03:38 74.04 74.07 83.34 87.1 87.5 88.2 77.84 77.62 84.96 89.2 89.7 90.2
17/05/2021 22:03:39 72.53 74.16 83.34 87.1 87.5 88.2 75.16 77.53 84.96 89.2 89.7 90.2
17/05/2021 22:03:40 80.5 79.48 83.34 86.9 87.5 88.2 82 81.07 84.96 89.1 89.7 90.2
17/05/2021 22:03:41 80.44 80.24 83.34 86.9 87.5 88.2 82.12 81.76 84.96 89.1 89.7 90.2
17/05/2021 22:03:42 83.7 83.33 83.34 86.9 87.5 88.2 85.51 84.88 84.96 89.1 89.7 90.2
17/05/2021 22:03:43 75.66 82.16 83.34 86.9 87.5 88.2 79.48 84.03 84.96 89.1 89.7 90.2
17/05/2021 22:03:44 93.22 92.01 92.01 86.9 87.5 88.2 91.61 90.47 90.47 89.1 89.7 90.2
17/05/2021 22:03:45 84.92 91.87 92.01 86.9 87.5 88.2 85.88 90.26 90.47 89.1 89.7 90.2
17/05/2021 22:03:46 89.08 90.17 92.01 87 87.5 88.2 89.31 89.86 90.47 89.1 89.7 90.2
17/05/2021 22:03:47 77.45 88.54 92.01 87 87.5 88.2 79.63 88.46 90.47 89.1 89.7 90.2
17/05/2021 22:03:48 79.62 84.74 92.01 86.9 87.5 88.2 81.06 84.95 90.47 89.1 89.7 90.2
17/05/2021 22:03:49 85.29 84.72 92.01 86.9 87.5 88.2 86.44 85.66 90.47 89.1 89.7 90.2
17/05/2021 22:03:50 76 84.24 92.01 86.9 87.5 88.2 79.31 85.3 90.47 89.1 89.7 90.2
17/05/2021 22:03:51 81.84 82.08 92.01 86.9 87.5 88.2 84.63 84.53 90.47 89.1 89.7 90.2
17/05/2021 22:03:52 84 84.31 92.01 86.9 87.4 88.2 84.82 85.46 90.47 89.1 89.7 90.2
17/05/2021 22:03:53 80.09 83.86 92.01 86.9 87.4 88.2 81.55 85.07 90.47 89.1 89.7 90.2
17/05/2021 22:03:54 76.35 81.48 92.01 86.9 87.4 88.2 80.34 82.79 90.47 89 89.7 90.2
17/05/2021 22:03:55 83.75 83.2 92.01 86.9 87.4 88.2 85.38 84.78 90.47 89 89.7 90.2
17/05/2021 22:03:56 77.84 83.21 92.01 86.9 87.4 88.2 80.59 84.78 90.47 89 89.7 90.2
17/05/2021 22:03:57 78.6 80.39 92.01 86.9 87.4 88.2 80 82.38 90.47 89 89.7 90.2
17/05/2021 22:03:58 78.38 79.62 92.01 86.9 87.4 88.2 81.12 81.83 90.47 89 89.6 90.2
17/05/2021 22:03:59 79.09 80.74 92.01 86.9 87.4 88.2 81.32 82.7 90.47 89 89.6 90.2
17/05/2021 22:04:00 78.07 79.67 92.01 86.9 87.4 88.2 80.42 81.64 90.47 89 89.6 90.2
17/05/2021 22:04:01 70.66 78.15 92.01 86.9 87.4 88.2 76.19 80.67 90.47 89 89.6 90.2
17/05/2021 22:04:02 84.47 83.75 92.01 86.9 87.4 88.2 86.31 85.63 90.47 89 89.6 90.2
17/05/2021 22:04:03 85.83 86.1 92.01 86.9 87.4 88.2 87.02 87.24 90.47 89 89.6 90.2
17/05/2021 22:04:04 76.12 84.64 92.01 86.9 87.4 88.2 78.51 86.18 90.47 89 89.6 90.2
17/05/2021 22:04:05 86.49 85.41 92.01 86.9 87.4 88.2 88.01 86.86 90.47 89 89.6 90.2
17/05/2021 22:04:06 80.98 85.16 92.01 86.9 87.4 88.2 81.82 86.64 90.47 89 89.6 90.2
17/05/2021 22:04:07 78.08 83.21 92.01 86.8 87.3 88.2 80.64 84.39 90.47 88.9 89.6 90.2
17/05/2021 22:04:08 90.99 90.34 92.01 86.8 87.4 88.2 90.36 89.85 90.47 88.9 89.6 90.2
17/05/2021 22:04:09 78.64 88.9 92.01 86.8 87.3 88.2 79.92 88.43 90.47 88.9 89.6 90.2
17/05/2021 22:04:10 74.95 85.22 92.01 86.8 87.3 88.2 77.65 85.03 90.47 88.9 89.6 90.2
17/05/2021 22:04:11 82.32 83.14 92.01 86.7 87.3 88.2 82.4 83.23 90.47 88.9 89.6 90.2
17/05/2021 22:04:12 82.84 83.6 92.01 86.7 87.3 88.2 85.12 84.8 90.47 88.8 89.6 90.2
17/05/2021 22:04:13 72.96 82.31 92.01 86.7 87.3 88.2 76.08 84.14 90.47 88.8 89.6 90.2
17/05/2021 22:04:14 86.97 85.17 91.87 86.7 87.3 88.2 87.35 85.82 90.26 88.8 89.6 90.2
17/05/2021 22:04:15 79.61 84.94 90.34 86.6 87.3 88.2 82.73 85.59 89.86 88.8 89.5 90.2
17/05/2021 22:04:16 88.56 87.57 90.34 86.6 87.3 88.2 88.7 88.05 89.85 88.7 89.5 90.2
17/05/2021 22:04:17 92.65 92.18 92.18 86.6 87.3 88.2 92.89 92.3 92.3 88.8 89.6 90.2
17/05/2021 22:04:18 82.4 90.7 92.18 86.6 87.3 88.2 83.47 90.96 92.3 88.8 89.5 90.2
17/05/2021 22:04:19 80.35 87.26 92.18 86.5 87.3 88.2 82.05 87.67 92.3 88.7 89.5 90.2
17/05/2021 22:04:20 88.26 87.61 92.18 86.6 87.3 88.2 88.07 87.59 92.3 88.7 89.5 90.2
17/05/2021 22:04:21 85.28 87.67 92.18 86.5 87.3 88.2 86.35 87.68 92.3 88.7 89.5 90.2
17/05/2021 22:04:22 77.43 86.27 92.18 86.5 87.3 88.2 79.51 86.78 92.3 88.7 89.5 90.2
17/05/2021 22:04:23 86.26 85.7 92.18 86.5 87.3 88.2 86.46 85.94 92.3 88.7 89.5 90.2
17/05/2021 22:04:24 77.13 84.66 92.18 86.4 87.3 88.2 79.1 85.09 92.3 88.6 89.5 90.2
17/05/2021 22:04:25 74.52 81.42 92.18 86.4 87.3 88.2 75.8 82.21 92.3 88.6 89.5 90.2
17/05/2021 22:04:26 74.34 78.37 92.18 86.4 87.3 88.2 76.72 79.28 92.3 88.6 89.5 90.2
17/05/2021 22:04:27 76.8 77.05 92.18 86.4 87.3 88.2 80.68 80.39 92.3 88.6 89.5 90.2
17/05/2021 22:04:28 69.63 76.97 92.18 86.3 87.3 88.2 74.4 80.51 92.3 88.5 89.5 90.2
17/05/2021 22:04:29 82.97 82.66 92.18 86.2 87.3 88.2 83.84 83.63 92.3 88.5 89.5 90.2
17/05/2021 22:04:30 83.76 83.43 92.18 86.2 87.3 88.2 85.16 84.66 92.3 88.5 89.5 90.2
17/05/2021 22:04:31 85.25 85.47 92.18 86.2 87.3 88.2 86.18 86.41 92.3 88.5 89.5 90.2
17/05/2021 22:04:32 81.57 84.05 92.18 86.2 87.3 88.2 83.23 85.11 92.3 88.5 89.4 90.2
17/05/2021 22:04:33 84.84 85.75 92.18 86.2 87.3 88.2 85.39 86.42 92.3 88.5 89.5 90.2
17/05/2021 22:04:34 75.07 83.25 92.18 86.2 87.3 88.2 77.22 84.2 92.3 88.5 89.4 90.2
17/05/2021 22:04:35 82.91 83 92.18 86.1 87.3 88.2 83.72 83.81 92.3 88.4 89.4 90.2
17/05/2021 22:04:36 76.8 81.77 92.18 86.1 87.3 88.2 78.57 82.71 92.3 88.4 89.4 90.2
17/05/2021 22:04:37 80.91 81.09 92.18 86 87.3 88.2 82.3 82.35 92.3 88.3 89.4 90.2
17/05/2021 22:04:38 75.11 81.03 92.18 86 87.2 88.2 77.08 82.29 92.3 88.3 89.4 90.2
17/05/2021 22:04:39 74.86 78.32 92.18 86 87.2 88.2 78.48 80.34 92.3 88.3 89.4 90.2
17/05/2021 22:04:40 71.2 76.27 92.18 86 87.2 88.2 74.24 78.68 92.3 88.3 89.4 90.2
17/05/2021 22:04:41 79.28 78.39 92.18 86 87.2 88.2 81.43 80.56 92.3 88.3 89.4 90.2
17/05/2021 22:04:42 74.24 77.75 92.18 86 87.2 88.2 77.86 79.96 92.3 88.3 89.4 90.2
17/05/2021 22:04:43 79.43 78.77 92.18 86 87.2 88.2 82.24 81.4 92.3 88.3 89.4 90.2
17/05/2021 22:04:44 72.15 78.73 92.18 86 87.2 88.2 74.75 81.29 92.3 88.3 89.4 90.2
17/05/2021 22:04:45 76 77.05 92.18 86 87.2 88.2 77.64 78.99 92.3 88.3 89.4 90.2
17/05/2021 22:04:46 76.15 76.54 92.18 85.9 87.2 88.2 77.75 78.23 92.3 88.3 89.4 90.2
17/05/2021 22:04:47 76.01 77.68 90.7 85.9 87.2 88.2 78.78 79.37 90.96 88.3 89.4 90.2
17/05/2021 22:04:48 73.58 75.68 87.67 85.9 87.2 88.2 76.98 78.29 87.68 88.2 89.4 90.2
17/05/2021 22:04:49 72.17 74.72 87.67 85.9 87.2 88.2 76.26 78.1 87.68 88.2 89.4 90.2
17/05/2021 22:04:50 72.97 73.28 87.67 85.9 87.2 88.2 75.82 76.3 87.68 88.2 89.4 90.2
17/05/2021 22:04:51 70.54 73.38 86.27 85.9 87.2 88.2 74.14 76.23 86.78 88.2 89.4 90.2
17/05/2021 22:04:52 64.12 71.57 85.75 85.9 87.1 88.2 70.54 75.02 86.42 88.2 89.3 90.2
17/05/2021 22:04:53 65.79 68.4 85.75 85.9 87.1 88.2 71.34 72.77 86.42 88.2 89.3 90.2
17/05/2021 22:04:54 68.88 68.94 85.75 85.9 87.1 88.2 73.22 73.02 86.42 88.2 89.3 90.2
17/05/2021 22:04:55 71.1 71.17 85.75 85.9 87.1 88.2 74.38 74.45 86.42 88.2 89.3 90.2
17/05/2021 22:04:56 66.6 71.24 85.75 85.9 87.1 88.2 72.35 74.52 86.42 88.2 89.3 90.2
17/05/2021 22:04:57 70.31 69.96 85.75 85.9 87 88.2 75.3 74.67 86.42 88.2 89.3 90.2
17/05/2021 22:04:58 79.23 78.57 85.75 85.9 87 88.2 78.52 78.16 86.42 88.2 89.3 90.2
17/05/2021 22:04:59 77.63 78.91 85.75 85.9 87 88.2 77.89 78.65 86.42 88.2 89.3 90.2
17/05/2021 22:05:00 78.02 78.71 85.75 85.9 87 88.2 79.39 79.5 86.42 88.2 89.3 90.2
17/05/2021 22:05:01 81.19 80.68 85.75 85.9 87 88.2 83.71 82.66 86.42 88.2 89.3 90.2
17/05/2021 22:05:02 78.1 80.69 85.75 85.9 87 88.2 79.75 82.48 86.42 88.2 89.3 90.2
17/05/2021 22:05:03 78.55 79.76 83.25 85.9 87 88.2 80.37 81.34 84.2 88.2 89.3 90.2
17/05/2021 22:05:04 75.83 78.51 83 85.9 87 88.2 79.17 80.37 83.81 88.2 89.2 90.2
17/05/2021 22:05:05 74.46 77.4 81.77 85.9 87 88.2 77.51 80.05 82.71 88.2 89.2 90.2
17/05/2021 22:05:06 86.45 85.02 85.02 85.9 87 88.2 86.85 85.54 85.54 88.2 89.2 90.2
17/05/2021 22:05:07 78.45 84.29 85.02 85.9 87 88.2 80.55 84.8 85.54 88.1 89.2 90.2
17/05/2021 22:05:08 80.31 81.69 85.02 85.9 87 88.2 82.38 83.27 85.54 88.1 89.2 90.2
17/05/2021 22:05:09 75.47 81.1 85.02 85.9 87 88.2 78.45 82.75 85.54 88.1 89.2 90.2
17/05/2021 22:05:10 80.58 80.17 85.02 85.8 87 88.2 82.1 81.79 85.54 88.1 89.2 90.2
17/05/2021 22:05:11 77.11 80.03 85.02 85.8 86.9 88.2 79.31 81.56 85.54 88.1 89.2 90.2
17/05/2021 22:05:12 75.55 78.95 85.02 85.8 86.9 88.2 78.08 80.8 85.54 88.1 89.2 90.2
17/05/2021 22:05:13 71.72 77.33 85.02 85.8 86.9 88.2 74.88 79.45 85.54 88 89.2 90.2
17/05/2021 22:05:14 77.43 77.62 85.02 85.8 86.9 88.2 80.47 80.45 85.54 88 89.2 90.2
17/05/2021 22:05:15 82.61 81.44 85.02 85.8 86.9 88.2 83.26 82.45 85.54 88 89.2 90.2
17/05/2021 22:05:16 81.38 81.54 85.02 85.7 86.9 88.2 82.3 82.54 85.54 88 89.2 90.2
17/05/2021 22:05:17 82.4 82.53 85.02 85.7 86.9 88.2 83.12 83.27 85.54 88 89.2 90.2
17/05/2021 22:05:18 77.43 82.53 85.02 85.7 86.6 88.2 79.38 83.26 85.54 87.9 89.1 90.2
17/05/2021 22:05:19 78.44 80.07 85.02 85.7 86.6 88.2 80.14 81.27 85.54 87.9 89 90.2
17/05/2021 22:05:20 81.42 81.22 85.02 85.7 86.6 88.2 83.73 83.47 85.54 87.9 89 90.2
17/05/2021 22:05:21 81.22 81.83 85.02 85.7 86.5 88.2 82.45 83.43 85.54 87.9 89 90.2
17/05/2021 22:05:22 78.75 81 85.02 85.7 86.5 88.2 84.11 84.52 85.54 87.9 89 90.2
17/05/2021 22:05:23 84.66 84.77 85.02 85.7 86.5 88.2 85.35 85.8 85.8 87.9 89 90.2
17/05/2021 22:05:24 90.22 89.87 89.87 85.7 86.5 88.2 90.27 89.97 89.97 87.9 89 90.2
17/05/2021 22:05:25 78.4 88.79 89.87 85.7 86.5 88.2 79.39 88.98 89.97 87.9 89 90.2
17/05/2021 22:05:26 85.33 85.78 89.87 83.8 86.5 88.2 86.32 86.59 89.97 87.3 89 90.2
17/05/2021 22:05:27 84 86.84 89.87 83.8 86.5 88.2 84.92 87.5 89.97 87.3 89 90.2
17/05/2021 22:05:28 82.49 84.23 89.87 83.8 86.5 88.2 84.13 85.29 89.97 87.2 89 90.2
17/05/2021 22:05:29 75.9 83.24 89.87 83.7 86.5 88.2 77.57 84.4 89.97 87.2 89 90.2
17/05/2021 22:05:30 74.46 79.9 89.87 83.7 86.5 88.2 78.06 81.21 89.97 87.1 89 90.2
17/05/2021 22:05:31 81.56 80.94 89.87 83.7 86.5 88.2 82.54 82.1 89.97 87.1 88.9 90.2
17/05/2021 22:05:32 76.79 79.56 89.87 83.6 86.5 88.2 79.82 81.44 89.97 87 88.9 90.2
17/05/2021 22:05:33 79.39 79.6 89.87 83.6 86.5 88.2 81.09 81.06 89.97 87 88.9 90.2
17/05/2021 22:05:34 75.71 79.42 89.87 83.6 86.4 88.2 78.2 81.07 89.97 87 88.9 90.2
17/05/2021 22:05:35 67.14 77.51 89.87 83.6 86.4 88.2 72.36 79.55 89.97 87 88.9 90.2
17/05/2021 22:05:36 75.31 75.89 89.87 83.6 86.4 88.2 77.47 78.06 89.97 87 88.9 90.2
17/05/2021 22:05:37 75.55 76.51 89.87 83.5 86.4 88.2 78.86 78.72 89.97 86.9 88.9 90.2
17/05/2021 22:05:38 75.12 75.67 89.87 83.5 86.4 88.2 79.09 79.21 89.97 86.9 88.9 90.2
17/05/2021 22:05:39 73.31 75.91 89.87 83.5 86.4 88.2 79.08 79.57 89.97 86.9 88.9 90.2
17/05/2021 22:05:40 70.21 74.35 89.87 83.4 86.4 88.2 76.33 79.49 89.97 86.7 88.9 90.2
17/05/2021 22:05:41 73.85 73.51 89.87 83.4 86.4 88.2 77.59 78.01 89.97 86.6 88.9 90.2
17/05/2021 22:05:42 78.64 77.83 89.87 83.3 86.4 88.2 80.11 79.81 89.97 86.6 88.9 90.2
17/05/2021 22:05:43 78.12 78.54 89.87 83.3 86.4 88.2 79.72 80.09 89.97 86.6 88.9 90.2
17/05/2021 22:05:44 81.35 81.23 89.87 83.3 86.4 88.2 82.36 82.18 89.97 86.6 88.9 90.2
17/05/2021 22:05:45 78.64 80.29 89.87 83.3 86.4 88.2 79.71 81.32 89.97 86.6 88.9 90.2
17/05/2021 22:05:46 81.3 82.1 89.87 83.3 86.4 88.2 83.34 83.03 89.97 86.6 88.9 90.2
17/05/2021 22:05:47 74.41 80.19 89.87 83.3 86.4 88.2 76.01 82.14 89.97 86.5 88.9 90.2
17/05/2021 22:05:48 86.97 86.24 89.87 83.3 86.4 88.2 87.78 87.09 89.97 86.6 88.9 90.2
17/05/2021 22:05:49 80.46 84.55 89.87 83.3 86.4 88.2 81.22 85.34 89.97 86.5 88.9 90.1
17/05/2021 22:05:50 80.57 82.3 89.87 83.3 86.4 88.2 81.34 82.96 89.97 86.5 88.9 90.1
17/05/2021 22:05:51 77.96 80.69 89.87 83.3 86.4 88.2 79.19 81.66 89.97 86.5 88.9 90.1
17/05/2021 22:05:52 73.08 79.3 89.87 83.3 86.4 88.2 75.6 80.4 89.97 86.5 88.9 90.1
17/05/2021 22:05:53 70.67 76.12 89.87 83.3 86.4 88.2 74.28 77.86 89.97 86.5 88.9 90.1
17/05/2021 22:05:54 72.57 73.59 88.79 83.3 86.4 88.2 76.27 76.52 88.98 86.5 88.9 90.1
17/05/2021 22:05:55 83.32 82.72 86.84 83.3 86.4 88.2 86.49 85.97 87.5 86.5 88.9 90.1
17/05/2021 22:05:56 70.42 81.78 86.84 83.3 86.4 88.2 73.54 85.03 87.5 86.5 88.9 90.1
17/05/2021 22:05:57 78.47 79.59 86.24 83.2 86.4 88.2 80.65 82.06 87.09 86.4 88.9 90.1
17/05/2021 22:05:58 63.59 77.66 86.24 83.2 86.4 88.2 70.22 80.51 87.09 86.4 88.9 90.1
17/05/2021 22:05:59 75.51 75.66 86.24 83.2 86.4 88.2 77.11 77.75 87.09 86.4 88.9 90.1
17/05/2021 22:06:00 66.55 74.71 86.24 83.2 86.4 88.2 72.97 76.91 87.09 86.4 88.9 90.1
17/05/2021 22:06:01 69.48 71.37 86.24 83.2 86.4 88.2 74.61 75.16 87.09 86.4 88.9 90.1
17/05/2021 22:06:02 74.88 74.39 86.24 83.2 86.4 88.2 77.68 77.39 87.09 86.4 88.9 90.1
17/05/2021 22:06:03 65.5 73.67 86.24 83.2 86.4 88.2 72.9 76.75 87.09 86.4 88.9 90.1
17/05/2021 22:06:04 73.28 73.15 86.24 83.2 86.4 88.2 74.96 75.28 87.09 86.4 88.8 90.1
17/05/2021 22:06:05 69.43 72.67 86.24 83.1 86.4 88.2 72.86 75.02 87.09 86.3 88.8 90.1
17/05/2021 22:06:06 63.83 70.91 86.24 83.1 86.4 88.2 71.42 73.71 87.09 86.3 88.8 90.1
17/05/2021 22:06:07 62.41 67.88 86.24 83.1 86.4 88.2 71.62 72.75 87.09 86.3 88.8 90.1
17/05/2021 22:06:08 61.97 65.25 86.24 83.1 86.4 88.2 72.67 72.88 87.09 86.3 88.8 90.1
17/05/2021 22:06:09 61.79 63.54 86.24 83 86.4 88.2 72.34 73.36 87.09 86.2 88.8 90.1
17/05/2021 22:06:10 61.88 62.5 86.24 83 86.4 88.2 69.48 71.87 87.09 86.2 88.8 90.1
17/05/2021 22:06:11 64.87 64.64 86.24 83 86.4 88.2 70.48 70.64 87.09 86.2 88.8 90.1
17/05/2021 22:06:12 64.71 65.23 86.24 83 86.4 88.2 70.18 70.74 87.09 86.2 88.8 90.1
17/05/2021 22:06:13 61.99 64.46 86.24 83 86.4 88.2 70.5 70.56 87.09 86.2 88.8 90.1
17/05/2021 22:06:14 61.52 63.08 86.24 83 86.4 88.2 69.59 70.54 87.09 86.1 88.8 90.1
17/05/2021 22:06:15 61.51 62.16 86.24 83 86.4 88.2 70.43 70.46 87.09 86.1 88.8 90.1
17/05/2021 22:06:16 61.91 61.93 86.24 82.9 86.4 88.2 70.03 70.45 87.09 86.1 88.8 90.1
17/05/2021 22:06:17 61.55 61.85 86.24 82.9 86.3 88.2 70.67 70.86 87.09 86.1 88.8 90.1
17/05/2021 22:06:18 62.08 62.12 84.55 82.9 86.3 88.1 71.01 71.02 85.97 86.1 88.8 90.1
17/05/2021 22:06:19 62.15 62.33 82.72 82.9 86.3 88.1 71.32 71.38 85.97 86 88.8 90.1
17/05/2021 22:06:20 61.66 62.06 82.72 82.8 86.3 88.1 73.56 73.01 85.97 86 88.8 90.1
17/05/2021 22:06:21 62.25 62.2 82.72 82.8 86.3 88.1 71.26 72.83 85.97 86 88.8 90.1
17/05/2021 22:06:22 60.93 62.04 82.72 82.8 86.3 88.1 69.09 71.91 85.97 86 88.8 90.1
17/05/2021 22:06:23 61.73 61.67 82.72 82.8 86.3 88.1 70.27 70.46 85.97 85.9 88.8 90.1
17/05/2021 22:06:24 61.95 61.86 82.72 82.8 86.3 88.1 70.36 70.51 85.97 85.9 88.8 90.1
17/05/2021 22:06:25 61.41 61.93 81.78 82.7 86.3 88.1 69.97 70.44 85.03 85.9 88.8 90.1
17/05/2021 22:06:26 61.64 61.66 79.59 82.7 86.3 88.1 70.57 70.9 82.06 85.9 88.8 90.1
17/05/2021 22:06:27 61.7 61.73 77.66 82.7 86.3 88.1 69.12 70.36 80.51 85.9 88.8 90.1
17/05/2021 22:06:28 62.3 62.13 75.66 82.7 86.3 88.1 69.76 69.89 77.75 85.8 88.8 90.1
17/05/2021 22:06:29 63.35 62.96 74.71 82.6 86.3 88.1 70.18 70.06 77.39 85.8 88.8 90.1
17/05/2021 22:06:30 62.35 62.92 74.39 82.6 86.3 88.1 69.82 70 77.39 85.8 88.8 90.1
17/05/2021 22:06:31 62.04 62.6 74.39 82.6 86.3 88.1 69.83 69.98 77.39 85.7 88.8 90.1
17/05/2021 22:06:32 61.64 62.34 73.67 82.5 86.3 88.1 69.43 70 76.75 85.7 88.7 90.1
17/05/2021 22:06:33 61.57 61.83 73.15 82.5 86.3 88.1 69.84 69.82 75.28 85.6 88.7 90.1
17/05/2021 22:06:34 61.8 61.83 72.67 82.4 86.3 88.1 70.06 70.11 75.02 85.5 88.7 90.1
17/05/2021 22:06:35 61.39 61.85 70.91 82.4 86.3 88.1 69.75 70.03 73.71 85.5 88.7 90.1
17/05/2021 22:06:36 61.84 61.78 67.88 82.3 86.3 88.1 71.37 71.05 73.36 85.4 88.7 90.1
17/05/2021 22:06:37 62.46 62.25 65.25 82.2 86.3 88.1 70.24 70.96 73.36 85.3 88.7 90.1
17/05/2021 22:06:38 61.9 62.24 65.23 82.2 86.3 88.1 69.79 70.49 73.36 85.3 88.7 90.1
17/05/2021 22:06:39 63.36 63.07 65.23 82 86.3 88.1 70.55 70.79 73.01 84.9 88.7 90.1
17/05/2021 22:06:40 62.46 62.92 65.23 82 86.3 88.1 69.88 70.27 73.01 84.8 88.7 90.1
17/05/2021 22:06:41 61.78 62.51 65.23 81.9 86.3 88.1 69.45 70 73.01 84.8 88.7 90.1
17/05/2021 22:06:42 61.7 62.09 64.46 81.9 86.3 88.1 69.63 69.76 73.01 84.7 88.7 90.1
17/05/2021 22:06:43 61.95 62.08 63.08 81.8 86.3 88.1 70.05 70.02 73.01 84.7 88.7 90.1
17/05/2021 22:06:44 61.51 61.94 63.07 81.8 86.3 88.1 69.66 70.07 73.01 84.7 88.7 90.1
17/05/2021 22:06:45 80.11 78.44 78.44 81.7 86.3 88.1 80.64 79.07 79.07 84.5 88.7 90.1
17/05/2021 22:06:46 65.1 78.15 78.44 81.6 86.3 88.1 71.1 78.89 79.07 84.4 88.7 90.1
17/05/2021 22:06:47 63.1 74.21 78.44 81.4 86.3 88.1 69.95 75.64 79.07 84 88.7 90.1
17/05/2021 22:06:48 62.39 70.49 78.44 81.3 86.3 88.1 70.23 73.01 79.07 83.7 88.7 90.1
17/05/2021 22:06:49 61.78 67.25 78.44 81.2 86.3 88.1 69.68 71.53 79.07 83.7 88.7 90.1
17/05/2021 22:06:50 61.86 64.68 78.44 81.2 86.3 88.1 69.55 70.49 79.07 83.7 88.7 90.1
17/05/2021 22:06:51 72.08 71.37 78.44 81.2 86.3 88.1 75.87 75.25 79.07 83.6 88.7 90.1
17/05/2021 22:06:52 62.1 70.25 78.44 81.2 86.2 88.1 69.57 74.31 79.07 83.6 88.7 90.1
17/05/2021 22:06:53 62.56 66.99 78.44 81.2 86.2 88.1 69.35 71.99 79.07 83.6 88.7 90.1
17/05/2021 22:06:54 63.76 64.77 78.44 81.2 86.2 88.1 70.18 70.58 79.07 83.6 88.7 90.1
17/05/2021 22:06:55 65.97 65.69 78.44 81.1 86.2 88.1 70.64 70.7 79.07 83.5 88.7 90.1
17/05/2021 22:06:56 63.49 65.26 78.44 81 86.2 88.1 69.82 70.49 79.07 83.4 88.7 90.1
17/05/2021 22:06:57 62.26 64.11 78.44 81 86.2 88.1 69.85 70.13 79.07 83.3 88.6 90.1
17/05/2021 22:06:58 62.77 63.14 78.44 80.9 86.2 88.1 70.07 70.04 79.07 83.2 88.6 90.1
17/05/2021 22:06:59 61.86 62.84 78.44 80.9 86.2 88.1 69.79 70.18 79.07 83.1 88.6 90.1
17/05/2021 22:07:00 69.01 67.6 78.44 80.8 86.2 88.1 71.97 71.32 79.07 82.9 88.6 90.1
17/05/2021 22:07:01 68.67 68.39 78.44 80.7 86.2 88.1 73.3 72.82 79.07 82.7 88.6 90.1
17/05/2021 22:07:02 71.44 70.94 78.44 80.7 86.2 88.1 73.77 73.84 79.07 82.7 88.6 90.1
17/05/2021 22:07:03 69.54 70.62 78.44 80.7 86.2 88.1 79.84 79.57 79.57 82.7 88.6 90.1
17/05/2021 22:07:04 69.73 70.2 78.44 80.7 86.2 88.1 76.69 80.15 80.15 82.6 88.6 90.1
17/05/2021 22:07:05 69.65 69.83 78.44 80.6 86.2 88.1 71.78 77.5 80.15 82.6 88.6 90.1
17/05/2021 22:07:06 70.06 69.97 78.44 80.6 86.2 88.1 72.09 74.84 80.15 82.5 88.6 90.1
17/05/2021 22:07:07 70.58 70.48 78.44 80.5 86.2 88.1 74.65 74.75 80.15 82.4 88.6 90.1
17/05/2021 22:07:08 70.25 70.52 78.44 80.5 86.2 88.1 73.09 74.62 80.15 82.3 88.6 90.1
17/05/2021 22:07:09 69.82 70.44 78.44 80.3 86.2 88.1 71.71 73.82 80.15 81.9 88.6 90.1
17/05/2021 22:07:10 68.57 69.84 78.44 80.3 86.2 88.1 71.01 72.54 80.15 81.8 88.6 90.1
17/05/2021 22:07:11 68.56 69.24 78.44 80.2 86.2 88.1 71.04 71.69 80.15 81.7 88.6 90.1
17/05/2021 22:07:12 68.6 68.79 78.44 80.2 86.2 88.1 71.44 71.42 80.15 81.6 88.6 90.1
17/05/2021 22:07:13 68.13 68.75 78.44 80.1 86.2 88.1 71.15 71.41 80.15 81.6 88.6 90.1
17/05/2021 22:07:14 68.42 68.61 78.44 80.1 86.2 88.1 71.21 71.4 80.15 81.6 88.6 90.1
17/05/2021 22:07:15 69.48 69.47 78.15 80.1 86.2 88.1 71.96 71.92 80.15 81.5 88.6 90.1
17/05/2021 22:07:16 67.98 69.61 74.21 80.1 86.2 88.1 71.35 72.09 80.15 81.5 88.6 90.1
17/05/2021 22:07:17 68.6 68.69 71.37 80.1 86.2 88.1 71.06 71.5 80.15 81.5 88.6 90.1
17/05/2021 22:07:18 71.16 70.52 71.37 80 86.2 88.1 73.1 72.59 80.15 81.4 88.5 90.1
17/05/2021 22:07:19 70.28 70.54 71.37 80 86.1 88.1 72.07 72.58 80.15 81.4 88.5 90.1
17/05/2021 22:07:20 70.05 70.35 71.37 80 86.1 88.1 71.95 72.33 80.15 81.3 88.5 90.1
17/05/2021 22:07:21 69.36 70.22 70.94 80 86.1 88.1 71.94 72.33 80.15 81.3 88.5 90.1
17/05/2021 22:07:22 68.69 69.51 70.94 80 86.1 88.1 71.19 71.88 80.15 81.3 88.5 90.1
17/05/2021 22:07:23 68.58 69.12 70.94 79.9 86.1 88 71.96 72.05 80.15 81.3 88.5 90
17/05/2021 22:07:24 70.39 69.91 70.94 79.9 86.1 88 72.02 72.01 80.15 81.2 88.5 90
17/05/2021 22:07:25 67.84 70.14 70.94 79.8 86.1 88 72.38 72.78 80.15 81 88.5 90
17/05/2021 22:07:26 62.27 68.5 70.94 79.7 86.1 88 70.22 72.09 80.15 81 88.5 90
17/05/2021 22:07:27 61.82 65.67 70.94 79.7 86.1 88 69.72 71.02 80.15 80.9 88.5 90
17/05/2021 22:07:28 61.46 63.69 70.94 79.7 86.1 88 69.55 70.25 80.15 80.9 88.5 90
17/05/2021 22:07:29 61.87 62.46 70.94 79.7 86.1 88 69.88 70.05 80.15 80.9 88.5 90
17/05/2021 22:07:30 61.75 62.33 70.94 79.7 86.1 88 69.35 70.19 80.15 80.9 88.5 90
17/05/2021 22:07:31 61.26 61.85 70.94 79.7 86.1 88 69.34 69.53 80.15 80.9 88.5 90
17/05/2021 22:07:32 68.65 67.98 70.62 79.7 86.1 88 73.43 72.92 80.15 80.9 88.5 90
17/05/2021 22:07:33 61.72 66.77 70.54 79.6 86.1 88 69.75 72.12 80.15 80.8 88.4 90
17/05/2021 22:07:34 61.48 64.35 70.54 79.6 86.1 88 69.62 70.76 77.5 80.8 88.4 90
17/05/2021 22:07:35 64.96 64.99 70.54 79.6 86.1 88 70.17 70.3 74.84 80.8 88.4 90
17/05/2021 22:07:36 65.42 65.94 70.54 79.6 86.1 88 70.52 70.67 74.75 80.8 88.4 90
17/05/2021 22:07:37 63.48 65.14 70.54 79.6 86.1 88 73.77 73.33 74.62 80.8 88.4 90
17/05/2021 22:07:38 61.94 64.07 70.54 79.6 86 88 71.61 73.21 73.82 80.8 88.4 90
17/05/2021 22:07:39 66.6 66.11 70.54 79.6 86 88 72.32 72.68 73.33 80.8 88.4 90
17/05/2021 22:07:40 71.59 71.07 71.07 79.6 86 88 75.53 75.07 75.07 80.8 88.4 90
17/05/2021 22:07:41 73.71 73.16 73.16 79.5 86 88 77.3 76.83 76.83 80.7 88.4 90
17/05/2021 22:07:42 70.41 73.17 73.17 79.5 86 88 73.65 76.55 76.83 80.7 88.4 90
17/05/2021 22:07:43 61.67 71 73.17 79.5 86 88 69.53 74.64 76.83 80.7 88.4 90
17/05/2021 22:07:44 61.78 67.54 73.17 79.5 86 88 69.62 72.23 76.83 80.7 88.4 90
17/05/2021 22:07:45 61.7 64.88 73.17 79.5 86 88 69.52 70.78 76.83 80.7 88.4 90
17/05/2021 22:07:46 61.73 63.17 73.17 79.5 86 88 69.75 70.13 76.83 80.7 88.4 90
17/05/2021 22:07:47 61.34 62.34 73.17 79.5 86 88 69.39 69.83 76.83 80.7 88.3 90
17/05/2021 22:07:48 61.31 61.77 73.17 79.5 86 88 69.92 69.88 76.83 80.7 88.3 90
17/05/2021 22:07:49 61.77 61.77 73.17 79.5 86 88 69.55 69.99 76.83 80.7 88.3 90
17/05/2021 22:07:50 76.48 75.38 75.38 79.5 86 88 79.56 78.51 78.51 80.7 88.3 90
17/05/2021 22:07:51 62.01 74.53 75.38 79.5 86 88 69.65 77.88 78.51 80.6 88.3 90
17/05/2021 22:07:52 74.28 74.2 75.38 79.4 86 88 75.26 75.69 78.51 80.6 88.3 90
17/05/2021 22:07:53 63.45 74.03 75.38 79.4 86 88 69.85 75.57 78.51 80.6 88.3 90
17/05/2021 22:07:54 61.68 70.34 75.38 79.4 85.9 88 69.45 72.88 78.51 80.6 88.3 90
17/05/2021 22:07:55 63.04 66.98 75.38 79.4 85.9 88 70.28 71.1 78.51 80.6 88.3 90
17/05/2021 22:07:56 64.95 65.13 75.38 79.4 85.9 88 70.61 70.74 78.51 80.6 88.3 90
17/05/2021 22:07:57 63.52 65.06 75.38 79.4 85.9 88 71.09 71.24 78.51 80.6 88.3 90
17/05/2021 22:07:58 61.94 64.14 75.38 79.4 85.9 88 69.93 71.01 78.51 80.5 88.2 90
17/05/2021 22:07:59 63.82 63.58 75.38 79.3 85.9 88 71.47 71.09 78.51 80.5 88.2 90
17/05/2021 22:08:00 62.54 63.64 75.38 79.3 85.9 88 69.68 71.02 78.51 80.5 88.2 90
17/05/2021 22:08:01 61.37 62.7 75.38 79.3 85.9 88 69.53 70.19 78.51 80.5 88.2 90
17/05/2021 22:08:02 63.26 63.01 75.38 79.3 85.7 88 70.16 70.14 78.51 80.5 88.1 90
17/05/2021 22:08:03 65.97 65.15 75.38 79.3 85.7 88 71.45 71.06 78.51 80.5 88.1 90
17/05/2021 22:08:04 64.34 65.12 75.38 79.3 85.7 88 71.86 71.69 78.51 80.5 88.1 90
17/05/2021 22:08:05 64.18 65.01 75.38 79.3 85.7 88 70.82 71.76 78.51 80.5 88.1 90
17/05/2021 22:08:06 68.14 67.61 75.38 79.3 85.7 88 72.23 72.15 78.51 80.5 88.1 90
17/05/2021 22:08:07 68.9 69.21 75.38 79.3 85.7 88 73.37 73.2 78.51 80.5 88.1 90
17/05/2021 22:08:08 61.9 68.31 75.38 79.3 85.7 88 69.7 72.82 78.51 80.5 88.1 90
17/05/2021 22:08:09 62.32 65.46 75.38 79.3 85.6 88 70.15 71.17 78.51 80.5 88.1 90
17/05/2021 22:08:10 62.84 63.88 75.38 79.3 85.6 88 71.02 70.95 78.51 80.5 88.1 90
17/05/2021 22:08:11 80.53 80.39 80.39 79.3 85.6 88 79.31 79.19 79.19 80.5 88.1 90
17/05/2021 22:08:12 84.03 84.8 84.8 79.4 85.6 88 82.5 83.18 83.18 80.5 88 90
17/05/2021 22:08:13 73.84 81.45 84.8 79.4 85.6 88 78.91 80.35 83.18 80.5 88 90
17/05/2021 22:08:14 68.47 78.45 84.8 79.3 85.6 88 74.9 79.77 83.18 80.5 88 90
17/05/2021 22:08:15 81.73 81.15 84.8 79.3 85.6 88 82.9 82.34 83.18 80.5 88 90
17/05/2021 22:08:16 80.41 82.46 84.8 79.3 85.6 88 82.13 83.62 83.62 80.5 88 90
17/05/2021 22:08:17 77.93 80.47 84.8 79.3 85.6 88 81.37 82.65 83.62 80.5 88 90
17/05/2021 22:08:18 63.63 78.33 84.8 79.3 85.6 88 71.69 80.91 83.62 80.5 88 90
17/05/2021 22:08:19 62.69 74.32 84.8 79.3 85.6 88 71.07 77.44 83.62 80.5 88 90
17/05/2021 22:08:20 64.06 70.54 84.8 79.3 85.6 88 71.89 74.59 83.62 80.4 88 90
17/05/2021 22:08:21 63.72 67.76 84.8 79.2 85.6 88 71.98 73.22 83.62 80.4 88 90
17/05/2021 22:08:22 69.57 69.44 84.8 79.2 85.6 88 87.9 87.18 87.18 80.5 88 90
17/05/2021 22:08:23 64.6 68.95 84.8 79.2 85.6 88 72.55 86.63 87.18 80.4 88 90
17/05/2021 22:08:24 69.2 69.18 84.8 79.2 85.6 88 73.1 82.65 87.18 80.4 88 90
17/05/2021 22:08:25 65.57 69.11 84.8 79.1 85.5 88 72.82 79.23 87.18 80.4 88 90
17/05/2021 22:08:26 71.31 70.85 84.8 79.1 85.5 88 73.99 76.35 87.18 80.4 88 90
17/05/2021 22:08:27 77.17 75.95 84.8 79.1 85.5 88 81.05 80.01 87.18 80.4 88 90
17/05/2021 22:08:28 69.28 74.77 84.8 79.1 85.5 88 73.1 78.72 87.18 80.4 87.9 90
17/05/2021 22:08:29 71 72.22 84.8 79.1 85.5 88 75.02 76.05 87.18 80.3 87.9 90
17/05/2021 22:08:30 69.2 71.77 84.8 79.1 85.5 88 73.63 75.61 87.18 80.3 87.9 90
17/05/2021 22:08:31 69.02 71.17 84.8 79.1 85.5 88 74.03 74.98 87.18 80.3 87.9 90
17/05/2021 22:08:32 74.48 73.63 84.8 79.1 85.5 88 76.78 76.45 87.18 80.3 87.9 90
17/05/2021 22:08:33 78.36 77.19 84.8 79.1 85.5 88 79.25 78.52 87.18 80.3 87.9 90
17/05/2021 22:08:34 85.51 84.58 84.8 79.2 85.5 88 84.9 84.09 87.18 80.4 87.9 90
17/05/2021 22:08:35 86.61 86.17 86.17 79.2 85.5 88 87.28 86.62 87.18 80.4 87.9 90
17/05/2021 22:08:36 84.86 86.93 86.93 79.3 85.5 88 84.97 87.14 87.18 80.5 87.9 90
17/05/2021 22:08:37 99.43 98.61 98.61 80.6 85.7 88 97.68 96.92 96.92 81.2 88 90
17/05/2021 22:08:38 86.97 97.32 98.61 80.6 85.7 88 87.39 95.62 96.92 81.2 88 90
17/05/2021 22:08:39 78.05 93.64 98.61 80.6 85.6 88 79.07 92.26 96.92 81.2 88 90
17/05/2021 22:08:40 94.55 93.68 98.61 81 85.7 88 92.94 92.17 96.92 81.4 88 90
17/05/2021 22:08:41 84.51 93.37 98.61 81 85.7 88 85.99 91.85 96.92 81.4 88 90
17/05/2021 22:08:42 71.59 89.87 98.61 81 85.7 88 74.97 88.97 96.92 81.4 88 90
17/05/2021 22:08:43 66.52 85.73 98.61 80.9 85.7 88 72.14 85.01 96.92 81.4 88 90
17/05/2021 22:08:44 62.63 81.56 98.61 80.7 85.7 88 70.98 81.1 96.92 81.2 88 90
17/05/2021 22:08:45 81.89 82.08 98.61 80.7 85.7 88 84.32 84.17 96.92 81.2 87.9 90
17/05/2021 22:08:46 77.28 82.44 98.61 80.6 85.7 88 78.78 84.37 96.92 81.1 87.9 90
17/05/2021 22:08:47 67.95 79.23 98.61 80.6 85.7 88 72.42 81.23 96.92 81.1 87.9 90
17/05/2021 22:08:48 73.78 75.52 98.61 80.6 85.7 88 76.89 78.18 96.92 81.1 87.9 90
17/05/2021 22:08:49 64.44 74.51 98.61 80.5 85.6 88 70.67 77.18 96.92 81.1 87.9 90