Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
05/12/2020 15:41:52 64.69 75.76 75.76 39.9 35.1 29.1 66.69 77.54 77.54 41.9 37.1 31.1
05/12/2020 15:41:53 59.92 71.99 75.76 41.2 36.4 30.4 65.92 73.82 77.54 44.6 39.8 33.8
05/12/2020 15:41:54 65.47 68.16 75.76 44 39.2 33.2 70.95 71.51 77.54 48.5 43.7 37.7
05/12/2020 15:41:55 72.78 72.16 75.76 49.4 44.7 38.7 76.22 75.71 77.54 53.2 48.4 42.4
05/12/2020 15:41:56 72.3 72.74 75.76 51.6 46.8 40.8 71.81 75.63 77.54 54.2 49.4 43.4
05/12/2020 15:41:57 82.48 82.21 82.21 58.7 53.9 47.9 83 82.75 82.75 59.7 54.9 48.9
05/12/2020 15:41:58 92.03 91.11 91.11 67.8 63 57 92.43 91.27 91.27 68.3 63.5 57.5
05/12/2020 15:41:59 80.6 88.97 91.11 68.1 63.3 57.3 83.46 89.52 91.27 68.7 64 58
05/12/2020 15:42:00 74.99 85.66 91.11 68.2 63.4 57.4 80.9 86.8 91.27 69 64.2 58.2
05/12/2020 15:42:01 63.56 81.94 91.11 68.2 63.4 57.4 66.86 84.03 91.27 69 64.2 58.2
05/12/2020 15:42:02 68.66 77.83 91.11 68.2 63.4 57.4 70.19 79.94 91.27 69 64.2 58.2
05/12/2020 15:42:03 69.43 74.4 91.11 68.2 63.4 57.4 70.17 76.44 91.27 69 64.3 58.2
05/12/2020 15:42:04 80.43 78.8 91.11 68.4 63.7 57.6 83.04 81.19 91.27 69.4 64.6 58.6
05/12/2020 15:42:05 76.56 78.62 91.11 68.5 63.8 57.7 82.31 83.16 91.27 69.7 64.9 58.9
05/12/2020 15:42:06 60.75 76.69 91.11 68.5 63.8 57.7 65.7 81.47 91.27 69.7 64.9 58.9
05/12/2020 15:42:07 75.53 75.8 91.11 68.6 63.8 57.8 78.74 79.21 91.27 69.8 65 59
05/12/2020 15:42:08 83.12 81.86 91.11 69 64.2 58.2 99.14 98.29 98.29 75.7 70.9 64.9
05/12/2020 15:42:09 85.33 84.77 91.11 69.6 64.8 58.8 87.03 95.45 98.29 75.9 71.1 65.1
05/12/2020 15:42:10 83.91 85.66 91.11 70 65.2 59.2 85.06 92.23 98.29 76 71.2 65.2
05/12/2020 15:42:11 76.44 83.88 91.11 70 65.2 59.2 79.15 89.06 98.29 76 71.2 65.2
05/12/2020 15:42:12 72.51 80.76 91.11 70 65.3 59.2 75.96 85.48 98.29 76 71.2 65.2
05/12/2020 15:42:13 72.01 77.45 91.11 70.1 65.3 59.3 75.21 81.95 98.29 76 71.3 65.2
05/12/2020 15:42:14 62.68 74.87 91.11 70.1 65.3 59.3 67.28 78.91 98.29 76 71.3 65.2
05/12/2020 15:42:15 63.39 71.11 91.11 70.1 65.3 59.3 68.6 75.19 98.29 76 71.3 65.2
05/12/2020 15:42:16 59.44 67.85 91.11 70.1 65.3 59.3 65.01 72.21 98.29 76 71.3 65.2
05/12/2020 15:42:17 60.49 64.53 91.11 70.1 65.3 59.3 65.42 69.16 98.29 76 71.3 65.2
05/12/2020 15:42:18 74.68 74.1 91.11 70.1 65.3 59.3 75.22 74.71 98.29 76.1 71.3 65.3
05/12/2020 15:42:19 78.75 78.18 91.11 70.2 65.4 59.4 79.72 78.76 98.29 76.1 71.3 65.3
05/12/2020 15:42:20 78.97 79.07 91.11 70.3 65.6 59.5 79.82 79.6 98.29 76.1 71.3 65.3
05/12/2020 15:42:21 78.79 79.68 91.11 70.4 65.7 59.6 79.89 80.33 98.29 76.2 71.4 65.4
05/12/2020 15:42:22 67.49 78.46 91.11 70.4 65.7 59.6 72.39 79.6 98.29 76.2 71.4 65.4
05/12/2020 15:42:23 72.94 74.8 91.11 70.5 65.7 59.7 75.55 76.34 98.29 76.2 71.4 65.4
05/12/2020 15:42:24 60.92 73.46 91.11 70.5 65.7 59.7 66.42 75.82 98.29 76.2 71.4 65.4
05/12/2020 15:42:25 62.87 69.58 91.11 70.5 65.7 59.7 66.87 72.31 98.29 76.2 71.4 65.4
05/12/2020 15:42:26 81.31 80.71 91.11 70.6 65.9 59.8 81.42 80.82 98.29 76.2 71.5 65.4
05/12/2020 15:42:27 85.43 85.11 91.11 71.1 66.3 60.3 85.39 84.86 98.29 76.3 71.6 65.5
05/12/2020 15:42:28 84.59 85.42 88.97 71.4 66.6 60.6 84.86 85.43 98.29 76.4 71.7 65.7
05/12/2020 15:42:29 85.04 85.41 85.66 71.7 66.9 60.9 84.99 85.29 98.29 76.5 71.8 65.8
05/12/2020 15:42:30 83.13 84.61 85.66 71.9 67.1 61.1 82.89 84.48 98.29 76.6 71.8 65.8
05/12/2020 15:42:31 80.62 83.48 85.66 72 67.2 61.2 81.03 83.4 98.29 76.6 71.9 65.9
05/12/2020 15:42:32 75.41 82.01 85.66 72 67.3 61.2 76.57 82.18 98.29 76.7 71.9 65.9
05/12/2020 15:42:33 65.14 79.27 85.66 72 67.3 61.2 67.58 79.71 98.29 76.7 71.9 65.9
05/12/2020 15:42:34 60.22 75.22 85.66 72 67.3 61.2 65.76 75.83 98.29 76.7 71.9 65.9
05/12/2020 15:42:35 61.45 71.19 85.66 72 67.3 61.2 65.46 72.22 98.29 76.7 71.9 65.9
05/12/2020 15:42:36 65.05 67.73 85.66 72 67.3 61.2 67.73 69.36 98.29 76.7 71.9 65.9
05/12/2020 15:42:37 63.24 66.29 85.66 72 67.3 61.2 66.34 68.39 98.29 76.7 71.9 65.9
05/12/2020 15:42:38 84.14 83.37 85.66 72.3 67.5 61.5 84.89 84.06 95.45 76.8 72 66
05/12/2020 15:42:39 76.58 82.91 85.66 72.3 67.5 61.5 79.83 83.64 92.23 76.8 72 66
05/12/2020 15:42:40 89.86 88.87 88.87 73.1 68.3 62.3 90.75 89.8 89.8 77.1 72.4 66.3
05/12/2020 15:42:41 88.77 89.39 89.39 73.6 68.8 62.8 89.6 90.31 90.31 77.4 72.6 66.6
05/12/2020 15:42:42 88.25 90.12 90.12 74 69.2 63.2 88.24 90.53 90.53 77.6 72.8 66.8
05/12/2020 15:42:43 81.62 88.1 90.12 74.1 69.3 63.3 82.62 88.52 90.53 77.6 72.8 66.8
05/12/2020 15:42:44 63.52 84.92 90.12 74.1 69.3 63.3 68.29 85.5 90.53 77.6 72.8 66.8
05/12/2020 15:42:45 63.08 80.74 90.12 74.1 69.3 63.3 67.36 81.4 90.53 77.6 72.8 66.8
05/12/2020 15:42:46 83.51 82.44 90.12 74.2 69.4 63.4 84.44 83.42 90.53 77.7 72.9 66.9
05/12/2020 15:42:47 71.51 81.41 90.12 74.2 69.4 63.4 71.12 82.37 90.53 77.7 72.9 66.9
05/12/2020 15:42:48 65.9 77.83 90.12 74.2 69.4 63.4 67.64 78.61 90.53 77.7 72.9 66.9
05/12/2020 15:42:49 69.89 73.98 90.12 74.2 69.4 63.4 69.74 74.89 90.53 77.7 72.9 66.9
05/12/2020 15:42:50 70.2 72.96 90.12 74.2 69.4 63.4 70.81 73.05 90.53 77.7 72.9 66.9
05/12/2020 15:42:51 86.89 85.73 90.12 74.5 69.7 63.7 87.69 86.52 90.53 77.8 73.1 67
05/12/2020 15:42:52 91.35 90.62 90.62 75.1 70.4 64.3 91.66 91.02 91.02 78.2 73.4 67.4
05/12/2020 15:42:53 91.31 91.5 91.5 75.7 70.9 64.9 91.88 91.97 91.97 78.5 73.7 67.7
05/12/2020 15:42:54 88.68 90.87 91.5 76 71.2 65.2 89.05 91.24 91.97 78.7 73.9 67.9
05/12/2020 15:42:55 83.23 89.94 91.5 76 71.3 65.2 84.28 90.19 91.97 78.7 73.9 67.9
05/12/2020 15:42:56 86.41 87.21 91.5 76.2 71.4 65.4 86.56 87.61 91.97 78.8 74 68
05/12/2020 15:42:57 72.6 87.05 91.5 76.2 71.4 65.4 72.98 87.28 91.97 78.8 74 68
05/12/2020 15:42:58 62.27 82.99 91.5 76.2 71.4 65.4 66.12 83.24 91.97 78.8 74 68
05/12/2020 15:42:59 62.28 78.8 91.5 76.2 71.4 65.4 66.4 79.13 91.97 78.8 74 68
05/12/2020 15:43:00 62.86 74.72 91.5 76.2 71.4 65.4 66.82 75.26 91.97 78.8 74 68
05/12/2020 15:43:01 61.86 70.89 91.5 76.2 71.4 65.4 66.73 71.92 91.97 78.8 74 68
05/12/2020 15:43:02 72.92 73.02 91.5 76.2 71.4 65.4 74.94 74.87 91.97 78.8 74 68
05/12/2020 15:43:03 77.94 77.58 91.5 76.2 71.5 65.4 79.43 79 91.97 78.8 74.1 68
05/12/2020 15:43:04 84.08 83.12 91.5 76.3 71.5 65.5 84.62 83.67 91.97 78.9 74.1 68.1
05/12/2020 15:43:05 79.4 82.46 91.5 76.3 71.6 65.6 80.74 83.34 91.97 78.9 74.1 68.1
05/12/2020 15:43:06 65.15 80.48 91.5 76.4 71.6 65.6 67.27 81.39 91.97 78.9 74.1 68.1
05/12/2020 15:43:07 85.68 84.63 91.5 76.5 71.7 65.7 85.55 84.56 91.97 79 74.2 68.2
05/12/2020 15:43:08 64 82.93 91.5 76.5 71.7 65.7 67.58 83.12 91.97 79 74.2 68.2
05/12/2020 15:43:09 60.55 78.77 91.5 76.5 71.7 65.7 66.17 79.06 91.97 79 74.2 68.2
05/12/2020 15:43:10 78.55 78.42 91.5 76.5 71.7 65.7 80.98 80.65 91.97 79 74.2 68.2
05/12/2020 15:43:11 81.75 82.43 91.5 76.5 71.8 65.8 82.71 83.66 91.97 79 74.3 68.2
05/12/2020 15:43:12 59.64 79.56 91.5 76.5 71.8 65.8 67.5 81.01 91.97 79 74.3 68.2
05/12/2020 15:43:13 59.14 75.39 91.5 76.5 71.8 65.8 65.7 77.04 91.97 79 74.3 68.2
05/12/2020 15:43:14 65.26 71.32 91.5 76.5 71.8 65.8 68.12 73.31 91.97 79 74.3 68.2
05/12/2020 15:43:15 65.88 68.89 91.5 76.5 71.8 65.8 67.49 71 91.97 79 74.3 68.2
05/12/2020 15:43:16 59.27 67.14 91.5 76.5 71.8 65.8 65.59 69.1 91.97 79 74.3 68.2
05/12/2020 15:43:17 60.14 63.95 91.5 76.5 71.8 65.8 67.09 67.46 91.97 79 74.3 68.2
05/12/2020 15:43:18 67.76 66.65 91.5 76.6 71.8 65.8 70.61 69.93 91.97 79 74.3 68.2
05/12/2020 15:43:19 80.96 79.9 91.5 76.6 71.8 65.8 81.32 80.28 91.97 79.1 74.3 68.3
05/12/2020 15:43:20 81.19 81.02 91.5 76.6 71.9 65.8 84.09 83.28 91.97 79.1 74.3 68.3
05/12/2020 15:43:21 84.77 84.3 91.5 76.7 72 65.9 86.2 85.93 91.97 79.2 74.4 68.4
05/12/2020 15:43:22 85.18 85.62 91.5 76.8 72.1 66 85.63 86.43 91.97 79.2 74.5 68.5
05/12/2020 15:43:23 80.35 83.89 90.87 76.9 72.1 66.1 82.83 85.04 91.24 79.3 74.5 68.5
05/12/2020 15:43:24 66.29 81.74 89.94 76.9 72.1 66.1 71.05 83.59 90.19 79.3 74.5 68.5
05/12/2020 15:43:25 60.35 77.65 87.21 76.9 72.1 66.1 68.16 79.65 87.61 79.3 74.5 68.5
05/12/2020 15:43:26 82.47 81.78 87.05 76.9 72.1 66.1 83.61 82.96 87.28 79.3 74.5 68.5
05/12/2020 15:43:27 81.01 82.51 85.62 76.9 72.2 66.2 82.54 83.75 86.43 79.3 74.6 68.6
05/12/2020 15:43:28 67.86 80.97 85.62 77 72.2 66.2 70.25 82.37 86.43 79.4 74.6 68.6
05/12/2020 15:43:29 76.86 78.27 85.62 77 72.2 66.2 79.1 79.95 86.43 79.4 74.6 68.6
05/12/2020 15:43:30 73.18 76.46 85.62 77 72.2 66.2 76.03 78.47 86.43 79.4 74.6 68.6
05/12/2020 15:43:31 78.45 78.03 85.62 77 72.2 66.2 79.94 79.43 86.43 79.4 74.6 68.6
05/12/2020 15:43:32 72.44 77.48 85.62 77 72.2 66.2 76.18 79.28 86.43 79.4 74.6 68.6
05/12/2020 15:43:33 69.2 74.83 85.62 77 72.2 66.2 74.34 77.32 86.43 79.4 74.6 68.6
05/12/2020 15:43:34 73.78 74.46 85.62 77 72.2 66.2 76.73 77.73 86.43 79.4 74.6 68.6
05/12/2020 15:43:35 59.5 72.68 85.62 77 72.2 66.2 64.66 75.96 86.43 79.4 74.6 68.6
05/12/2020 15:43:36 59.37 68.79 85.62 77 72.2 66.2 65.09 72.23 86.43 79.4 74.6 68.6
05/12/2020 15:43:37 59.55 65.3 85.62 77 72.2 66.2 64.39 69.23 86.43 79.4 74.6 68.6
05/12/2020 15:43:38 67.18 66.6 85.62 77 72.2 66.2 67.97 68.2 86.43 79.4 74.6 68.6
05/12/2020 15:43:39 60.14 65.16 85.62 77 72.2 66.2 65.88 67.14 86.43 79.4 74.6 68.6
05/12/2020 15:43:40 64.56 64.67 85.62 77 72.2 66.2 67.83 67.63 86.43 79.4 74.6 68.6
05/12/2020 15:43:41 69.12 68.32 85.62 77 72.2 66.2 69.78 69.43 86.43 79.4 74.6 68.6
05/12/2020 15:43:42 85.86 84.4 85.62 77.1 72.3 66.3 86.04 84.5 86.43 79.5 74.7 68.7
05/12/2020 15:43:43 85.38 86.19 86.19 77.2 72.4 66.4 85.97 86.33 86.43 79.5 74.8 68.8
05/12/2020 15:43:44 82.14 85 86.19 77.3 72.5 66.5 83.85 86.04 86.43 79.6 74.8 68.8
05/12/2020 15:43:45 59.7 82.68 86.19 77.3 72.5 66.5 65.75 83.79 86.43 79.6 74.8 68.8
05/12/2020 15:43:46 59.78 78.48 86.19 77.3 72.5 66.5 65.46 79.66 86.43 79.6 74.8 68.8
05/12/2020 15:43:47 59.77 74.33 86.19 77.3 72.5 66.5 65.58 75.68 86.43 79.6 74.8 68.8
05/12/2020 15:43:48 59.71 70.33 86.19 77.3 72.5 66.5 66.09 72.09 86.43 79.6 74.8 68.8
05/12/2020 15:43:49 86.3 85.8 86.19 77.4 72.6 66.6 86.36 85.88 86.43 79.7 74.9 68.9
05/12/2020 15:43:50 72.97 85.61 86.19 77.4 72.6 66.6 72.62 85.67 86.43 79.7 74.9 68.9
05/12/2020 15:43:51 87.82 87.53 87.53 77.5 72.8 66.7 88.86 88.44 88.44 79.8 75 69
05/12/2020 15:43:52 97.25 95.66 95.66 78.7 73.9 67.9 97 95.47 95.47 80.5 75.7 69.7
05/12/2020 15:43:53 73.57 95.4 95.66 78.7 74 67.9 74.75 95.21 95.47 80.5 75.7 69.7
05/12/2020 15:43:54 92.28 92.43 95.66 79 74.3 68.2 92.65 92.41 95.47 80.7 75.9 69.9
05/12/2020 15:43:55 95.34 94.42 95.66 79.6 74.8 68.8 95.47 94.62 95.47 81.1 76.4 70.3
05/12/2020 15:43:56 93.05 94.8 95.66 79.9 75.2 69.1 93.31 94.98 95.47 81.4 76.6 70.6
05/12/2020 15:43:57 90.04 93.7 95.66 80.1 75.3 69.3 91.05 93.89 95.47 81.5 76.7 70.7
05/12/2020 15:43:58 84.01 91.58 95.66 80.1 75.3 69.3 85.34 92.11 95.47 81.5 76.8 70.7
05/12/2020 15:43:59 77.79 88.33 95.66 80.1 75.3 69.3 80.16 89.07 95.47 81.5 76.8 70.7
05/12/2020 15:44:00 76.76 84.56 95.66 80.1 75.4 69.3 77.8 85.52 95.47 81.5 76.8 70.8
05/12/2020 15:44:01 93.94 92.25 95.66 80.5 75.7 69.7 94.44 92.79 95.47 81.8 77 71
05/12/2020 15:44:02 78.24 92.24 95.66 80.5 75.7 69.7 78.73 92.78 95.47 81.8 77.1 71
05/12/2020 15:44:03 87.45 88.56 95.66 80.5 75.8 69.7 88.37 89.34 95.47 81.9 77.1 71.1
05/12/2020 15:44:04 85.43 88.59 95.66 80.6 75.8 69.8 86.15 89.37 95.47 81.9 77.2 71.1
05/12/2020 15:44:05 72.51 86.49 95.66 80.6 75.8 69.8 74.32 87.24 95.47 81.9 77.2 71.1
05/12/2020 15:44:06 90.33 89.06 95.66 80.7 75.9 69.9 90.34 89.1 95.47 82 77.3 71.2
05/12/2020 15:44:07 87.8 89.75 95.66 80.8 76 70 88.5 89.78 95.47 82.1 77.3 71.3
05/12/2020 15:44:08 82.99 87.92 95.66 80.8 76 70 84.19 88.43 95.47 82.1 77.3 71.3
05/12/2020 15:44:09 60.2 85.3 95.66 80.8 76 70 66.51 85.98 95.47 82.1 77.3 71.3
05/12/2020 15:44:10 68.44 81.08 95.66 80.8 76 70 69.8 81.8 95.47 82.1 77.3 71.3
05/12/2020 15:44:11 72.27 77.27 95.66 80.8 76 70 71.73 78.05 95.47 82.1 77.3 71.3
05/12/2020 15:44:12 85.32 83.66 95.66 80.9 76.1 70.1 86.23 84.6 95.47 82.2 77.4 71.4
05/12/2020 15:44:13 86.42 86.54 95.66 80.9 76.1 70.1 86.08 86.52 95.47 82.2 77.4 71.4
05/12/2020 15:44:14 80.52 85.16 95.66 80.9 76.2 70.1 81.37 85.21 95.47 82.2 77.4 71.4
05/12/2020 15:44:15 82.19 84.1 95.66 80.9 76.2 70.2 83.06 84.53 95.47 82.2 77.5 71.4
05/12/2020 15:44:16 90.67 89.81 95.66 81.1 76.3 70.3 91.45 90.53 95.47 82.3 77.6 71.5
05/12/2020 15:44:17 73.58 89.63 95.66 81.1 76.3 70.3 77.22 90.42 95.47 82.3 77.6 71.6
05/12/2020 15:44:18 59.79 85.51 95.66 81.1 76.3 70.3 65.37 86.4 95.47 82.3 77.6 71.6
05/12/2020 15:44:19 59.23 81.29 95.66 81.1 76.3 70.3 64.92 82.22 95.47 82.3 77.6 71.6
05/12/2020 15:44:20 60.24 77.09 95.66 81.1 76.3 70.3 65.33 78.12 95.47 82.3 77.6 71.6
05/12/2020 15:44:21 59.15 73 95.66 81.1 76.3 70.3 64.62 74.23 95.47 82.3 77.6 71.6
05/12/2020 15:44:22 76.14 74.95 95.4 81.1 76.3 70.3 75 74.22 95.21 82.3 77.6 71.6
05/12/2020 15:44:23 81.04 81.05 94.8 81.1 76.3 70.3 84.35 84.1 94.98 82.4 77.6 71.6
05/12/2020 15:44:24 86.08 84.8 94.8 81.1 76.4 70.4 87.09 86.87 94.98 82.4 77.6 71.6
05/12/2020 15:44:25 82.91 85.12 94.8 81.2 76.4 70.4 83.57 86.11 94.98 82.4 77.7 71.6
05/12/2020 15:44:26 90.71 90.22 93.7 81.3 76.5 70.5 90.49 90.04 93.89 82.5 77.8 71.7
05/12/2020 15:44:27 85.36 87.84 92.25 81.3 76.6 70.5 86.07 87.96 92.79 82.6 77.8 71.8
05/12/2020 15:44:28 72.22 86.35 92.25 81.3 76.6 70.5 75.47 86.7 92.79 82.6 77.8 71.8
05/12/2020 15:44:29 61.22 82.3 92.25 81.3 76.6 70.5 69.61 82.82 92.79 82.6 77.8 71.8
05/12/2020 15:44:30 60.69 78.11 92.25 81.3 76.6 70.5 67.92 78.91 92.79 82.6 77.8 71.8
05/12/2020 15:44:31 75.62 76.24 92.24 81.3 76.6 70.5 78.24 78.49 92.78 82.6 77.8 71.8
05/12/2020 15:44:32 81.3 80.1 90.22 81.4 76.6 70.6 85.76 84.28 90.53 82.6 77.8 71.8
05/12/2020 15:44:33 80.8 81.55 90.22 81.4 76.6 70.6 84.54 85.45 90.53 82.6 77.8 71.8
05/12/2020 15:44:34 87.3 86.34 90.22 81.4 76.7 70.6 87.51 86.94 90.53 82.7 77.9 71.9
05/12/2020 15:44:35 77.37 84.9 90.22 81.4 76.7 70.6 81.66 86.02 90.53 82.7 77.9 71.9
05/12/2020 15:44:36 75.49 81.55 90.22 81.4 76.7 70.6 74.32 83.52 90.53 82.7 77.9 71.9
05/12/2020 15:44:37 72.73 78.95 90.22 81.4 76.7 70.6 72.85 80.14 90.53 82.7 77.9 71.9
05/12/2020 15:44:38 71.52 76.29 90.22 81.4 76.7 70.6 71.25 77.13 90.53 82.7 77.9 71.9
05/12/2020 15:44:39 77.49 77.29 90.22 81.4 76.7 70.6 78.03 77.76 90.53 82.7 77.9 71.9
05/12/2020 15:44:40 91.45 89.41 90.22 81.6 76.8 70.8 91.86 89.8 90.53 82.8 78 72
05/12/2020 15:44:41 87.55 89.85 90.22 81.6 76.9 70.8 88.71 90.23 90.53 82.9 78.1 72.1
05/12/2020 15:44:42 91.62 90.82 90.82 81.8 77 71 91.7 91.04 91.04 83 78.2 72.2
05/12/2020 15:44:43 88.11 90.69 90.82 81.8 77.1 71.1 88.16 90.9 91.04 83 78.2 72.2
05/12/2020 15:44:44 87.16 89.57 90.82 81.9 77.1 71.1 87.2 89.63 91.04 83.1 78.3 72.3
05/12/2020 15:44:45 72.78 87.76 90.82 81.9 77.1 71.1 73.02 87.87 91.04 83.1 78.3 72.3
05/12/2020 15:44:46 85.91 86.19 90.82 81.9 77.2 71.1 86.62 86.7 91.04 83.1 78.3 72.3
05/12/2020 15:44:47 82.35 86.14 90.82 81.9 77.2 71.2 83.21 86.63 91.04 83.1 78.3 72.3
05/12/2020 15:44:48 84.91 86.46 90.82 82 77.2 71.2 88.5 87.55 91.04 83.2 78.4 72.4
05/12/2020 15:44:49 60.97 83.91 90.82 82 77.2 71.2 80.02 87.52 91.04 83.2 78.4 72.4
05/12/2020 15:44:50 59.91 79.7 90.82 82 77.2 71.2 66.36 83.87 91.04 83.2 78.4 72.4
05/12/2020 15:44:51 60.58 75.53 90.82 82 77.2 71.2 67.01 79.75 91.04 83.2 78.4 72.4
05/12/2020 15:44:52 60.65 71.52 90.82 82 77.2 71.2 66.55 75.89 91.04 83.2 78.4 72.4
05/12/2020 15:44:53 79.58 78.64 90.82 82 77.2 71.2 81.21 80.4 91.04 83.2 78.4 72.4
05/12/2020 15:44:54 72.64 78.56 90.82 82 77.2 71.2 73.37 80.34 91.04 83.2 78.4 72.4
05/12/2020 15:44:55 69.57 75.89 90.82 82 77.2 71.2 70.95 77.3 91.04 83.2 78.4 72.4
05/12/2020 15:44:56 86.2 85.11 90.82 82 77.3 71.2 86.66 85.54 91.04 83.2 78.4 72.4
05/12/2020 15:44:57 90.04 88.97 90.82 82.1 77.3 71.3 90.02 89.03 91.04 83.3 78.5 72.5
05/12/2020 15:44:58 90.91 91.17 91.17 82.2 77.5 71.4 91.54 91.53 91.53 83.4 78.6 72.6
05/12/2020 15:44:59 89.15 90.25 91.17 82.3 77.5 71.5 88.41 90.34 91.53 83.4 78.6 72.6
05/12/2020 15:45:00 88.88 90.43 91.17 82.4 77.6 71.6 86.87 89.33 91.53 83.4 78.7 72.7
05/12/2020 15:45:01 90.07 90.98 91.17 82.4 77.7 71.7 100.91 100.09 100.09 84.2 79.4 73.4
05/12/2020 15:45:02 71.08 89.87 91.17 82.4 77.7 71.7 76.22 99.03 100.09 84.2 79.4 73.4
05/12/2020 15:45:03 87.67 88.31 91.17 82.5 77.7 71.7 89.16 94.82 100.09 84.2 79.5 73.4
05/12/2020 15:45:04 61.05 86.83 91.17 82.5 77.7 71.7 66.79 92.12 100.09 84.2 79.5 73.4
05/12/2020 15:45:05 61.64 82.61 91.17 82.5 77.7 71.7 67.04 87.9 100.09 84.2 79.5 73.4
05/12/2020 15:45:06 62.8 78.42 91.17 82.5 77.7 71.7 68.29 83.72 100.09 84.2 79.5 73.4
05/12/2020 15:45:07 62.58 74.36 91.17 82.5 77.7 71.7 68.36 79.68 100.09 84.2 79.5 73.4
05/12/2020 15:45:08 77.27 76.18 91.17 82.5 77.7 71.7 78.08 78.12 100.09 84.2 79.5 73.4
05/12/2020 15:45:09 67.83 75.25 91.17 82.5 77.7 71.7 68.91 77.37 100.09 84.2 79.5 73.4
05/12/2020 15:45:10 61.99 72.11 91.17 82.5 77.7 71.7 65.79 74.02 100.09 84.2 79.5 73.4
05/12/2020 15:45:11 62.1 68.45 91.17 82.5 77.7 71.7 67.32 70.7 100.09 84.2 79.5 73.4
05/12/2020 15:45:12 67.43 67.28 91.17 82.5 77.7 71.7 70.29 70.33 100.09 84.2 79.5 73.5
05/12/2020 15:45:13 67.51 68.03 91.17 82.5 77.7 71.7 71.19 71.31 100.09 84.2 79.5 73.5
05/12/2020 15:45:14 63.56 67.02 91.17 82.5 77.7 71.7 69.72 70.62 100.09 84.2 79.5 73.5
05/12/2020 15:45:15 66.39 66.67 91.17 82.5 77.7 71.7 68.38 70.02 100.09 84.2 79.5 73.5
05/12/2020 15:45:16 65.4 66.58 91.17 82.5 77.7 71.7 69.42 69.66 100.09 84.2 79.5 73.5
05/12/2020 15:45:17 63.54 66.18 91.17 82.5 77.7 71.7 70.13 70.47 100.09 84.2 79.5 73.5
05/12/2020 15:45:18 65.02 65.36 91.17 82.5 77.7 71.7 69.59 70.14 100.09 84.2 79.5 73.5
05/12/2020 15:45:19 62.92 64.75 91.17 82.5 77.7 71.7 69.38 69.74 100.09 84.2 79.5 73.5
05/12/2020 15:45:20 62.16 63.7 91.17 82.5 77.7 71.7 70.69 70.62 100.09 84.2 79.5 73.5
05/12/2020 15:45:21 61.36 62.52 91.17 82.5 77.7 71.7 67.94 70.37 100.09 84.2 79.5 73.5
05/12/2020 15:45:22 90.37 89.28 91.17 82.6 77.8 71.8 89.68 88.57 100.09 84.3 79.5 73.5
05/12/2020 15:45:23 88.16 88.53 91.17 82.6 77.9 71.8 89.65 89.38 100.09 84.3 79.6 73.6
05/12/2020 15:45:24 87.75 88.8 91.17 82.7 77.9 71.9 88.29 89.54 100.09 84.4 79.6 73.6
05/12/2020 15:45:25 82.92 87.76 91.17 82.7 77.9 71.9 83.5 88.43 100.09 84.4 79.6 73.6
05/12/2020 15:45:26 86.68 86.58 91.17 82.7 78 71.9 87.24 87.09 100.09 84.4 79.7 73.6
05/12/2020 15:45:27 85.52 86.91 91.17 82.8 78 72 86.57 87.56 100.09 84.4 79.7 73.7
05/12/2020 15:45:28 85.89 86.14 90.98 82.8 78 72 86.36 86.83 100.09 84.5 79.7 73.7
05/12/2020 15:45:29 72.04 85.83 90.98 82.8 78 72 75.82 86.45 100.09 84.5 79.7 73.7
05/12/2020 15:45:30 71.9 81.79 90.98 82.8 78 72 75.76 82.7 100.09 84.5 79.7 73.7
05/12/2020 15:45:31 88.41 87.84 89.87 82.9 78.1 72.1 89.11 88.52 99.03 84.5 79.7 73.7
05/12/2020 15:45:32 88.58 88.88 89.28 82.9 78.1 72.1 89.46 89.43 94.82 84.6 79.8 73.8
05/12/2020 15:45:33 88.41 88.8 89.28 83 78.2 72.2 89.08 89.51 92.12 84.6 79.8 73.8
05/12/2020 15:45:34 86.25 88.97 89.28 83 78.2 72.2 86.9 89.64 89.64 84.6 79.9 73.8
05/12/2020 15:45:35 87.42 89.18 89.28 83 78.3 72.2 87.39 89.48 89.64 84.7 79.9 73.9
05/12/2020 15:45:36 59.6 86.32 89.28 83 78.3 72.2 74.49 86.68 89.64 84.7 79.9 73.9
05/12/2020 15:45:37 61.51 82.09 89.28 83 78.3 72.2 75.79 82.85 89.64 84.7 79.9 73.9
05/12/2020 15:45:38 78.87 79.55 89.28 83 78.3 72.2 81.7 81.56 89.64 84.7 79.9 73.9
05/12/2020 15:45:39 60.64 78.25 89.28 83 78.3 72.2 74.03 80.97 89.64 84.7 79.9 73.9
05/12/2020 15:45:40 60.76 74.13 89.28 83 78.3 72.2 74.86 77.97 89.64 84.7 79.9 73.9
05/12/2020 15:45:41 71.86 71.38 89.28 83 78.3 72.2 79.31 78.48 89.64 84.7 79.9 73.9
05/12/2020 15:45:42 75.89 75.78 89.28 83 78.3 72.2 82.58 81.49 89.64 84.7 79.9 73.9
05/12/2020 15:45:43 71.33 76.25 89.28 83 78.3 72.2 76.99 81.55 89.64 84.7 79.9 73.9
05/12/2020 15:45:44 71.41 73.04 89.28 83 78.3 72.2 77.35 79.02 89.64 84.7 79.9 73.9
05/12/2020 15:45:45 80.32 79.11 89.28 83 78.3 72.3 83.08 82.02 89.64 84.7 79.9 73.9
05/12/2020 15:45:46 77.24 80.01 89.28 83 78.3 72.3 81.27 82.53 89.64 84.7 79.9 73.9
05/12/2020 15:45:47 81.12 80.61 89.28 83.1 78.3 72.3 83.41 83.28 89.64 84.7 79.9 73.9
05/12/2020 15:45:48 63.51 79.72 89.28 83.1 78.3 72.3 74.45 82.33 89.64 84.7 79.9 73.9
05/12/2020 15:45:49 62.36 75.63 89.28 83.1 78.3 72.3 74.6 79.11 89.64 84.7 79.9 73.9
05/12/2020 15:45:50 71.5 72.04 89.28 83.1 78.3 72.3 81.47 80.8 89.64 84.7 79.9 73.9
05/12/2020 15:45:51 68.89 72.21 89.28 83.1 78.3 72.3 78.08 81.31 89.64 84.7 80 73.9
05/12/2020 15:45:52 62.26 69.98 89.18 83.1 78.3 72.3 74.85 78.96 89.64 84.7 80 73.9
05/12/2020 15:45:53 60.1 66.69 89.18 83.1 78.3 72.3 74.53 76.83 89.64 84.7 80 73.9
05/12/2020 15:45:54 66.57 66.59 89.18 83.1 78.3 72.3 75.45 75.73 89.64 84.7 80 73.9
05/12/2020 15:45:55 77.09 75.19 89.18 83.1 78.3 72.3 82.19 80.69 89.64 84.7 80 73.9
05/12/2020 15:45:56 74.2 75.21 89.18 83.1 78.3 72.3 78.08 80.35 89.64 84.7 80 73.9
05/12/2020 15:45:57 77.91 78.19 89.18 83.1 78.3 72.3 81.99 82.26 89.64 84.7 80 74
05/12/2020 15:45:58 81.65 81.4 89.18 83.1 78.3 72.3 86.65 85.31 89.64 84.8 80 74
05/12/2020 15:45:59 74.47 81.41 89.18 83.1 78.3 72.3 77.78 85.26 89.64 84.8 80 74
05/12/2020 15:46:00 85.33 84.81 89.18 83.1 78.3 72.3 86.67 86.32 89.64 84.8 80 74
05/12/2020 15:46:01 82.23 84.56 89.18 83.1 78.3 72.3 84.23 86.09 89.64 84.8 80 74
05/12/2020 15:46:02 81.77 84.03 89.18 83.1 78.4 72.3 82.8 85.43 89.64 84.8 80 74
05/12/2020 15:46:03 94.89 93.69 93.69 83.3 78.6 72.6 94.93 93.75 93.75 85 80.2 74.2
05/12/2020 15:46:04 101.7 100.52 100.52 84.2 79.5 73.4 100.91 99.82 99.82 85.5 80.7 74.7
05/12/2020 15:46:05 98.6 100.42 100.52 84.6 79.8 73.8 98.42 99.95 99.95 85.8 81 75
05/12/2020 15:46:06 88.1 98.51 100.52 84.6 79.9 73.9 88.87 98.11 99.95 85.8 81 75
05/12/2020 15:46:07 76.74 94.73 100.52 84.6 79.9 73.9 79.11 94.49 99.95 85.8 81 75
05/12/2020 15:46:08 80.67 90.6 100.52 84.7 79.9 73.9 82.35 90.46 99.95 85.8 81 75
05/12/2020 15:46:09 84.51 86.96 100.52 84.7 79.9 73.9 87.67 88.15 99.95 85.8 81.1 75
05/12/2020 15:46:10 86.2 86.5 100.52 84.7 79.9 73.9 87.17 88.01 99.95 85.9 81.1 75.1
05/12/2020 15:46:11 86.02 86.67 100.52 84.7 79.9 73.9 87.03 87.83 99.95 85.9 81.1 75.1
05/12/2020 15:46:12 86.16 88.53 100.52 84.7 80 73.9 86.74 89.25 99.95 85.9 81.1 75.1
05/12/2020 15:46:13 73.61 85.36 100.52 84.7 80 73.9 77.33 86.25 99.95 85.9 81.1 75.1
05/12/2020 15:46:14 75.53 81.69 100.52 84.7 80 73.9 77.84 82.98 99.95 85.9 81.1 75.1
05/12/2020 15:46:15 76.75 78.74 100.52 84.7 80 73.9 79.94 80.9 99.95 85.9 81.1 75.1
05/12/2020 15:46:16 88.86 88.03 100.52 84.8 80 74 88.71 88.01 99.95 85.9 81.2 75.1
05/12/2020 15:46:17 88.28 88.56 100.52 84.8 80 74 88.86 88.82 99.95 86 81.2 75.2
05/12/2020 15:46:18 87.9 89.59 100.52 84.8 80.1 74 87.81 89.67 99.95 86 81.2 75.2
05/12/2020 15:46:19 89.8 89.3 100.52 84.9 80.1 74.1 89.66 89.23 99.95 86 81.2 75.2
05/12/2020 15:46:20 85.39 89.28 100.52 84.9 80.1 74.1 85.59 89.22 99.95 86 81.3 75.2
05/12/2020 15:46:21 84.51 87.37 100.52 84.9 80.1 74.1 85.44 87.36 99.95 86 81.3 75.2
05/12/2020 15:46:22 87.7 87.62 100.52 84.9 80.2 74.1 87.71 87.79 99.95 86.1 81.3 75.3
05/12/2020 15:46:23 84 86.74 100.52 84.9 80.2 74.2 84.73 86.94 99.95 86.1 81.3 75.3
05/12/2020 15:46:24 78.45 85.32 100.52 84.9 80.2 74.2 81.35 85.8 99.95 86.1 81.3 75.3
05/12/2020 15:46:25 88.8 88.3 100.52 85 80.2 74.2 88.25 87.86 99.95 86.1 81.3 75.3
05/12/2020 15:46:26 87.94 88.78 100.52 85 80.2 74.2 88.63 88.65 99.95 86.1 81.4 75.3
05/12/2020 15:46:27 83.58 87.71 100.52 85 80.3 74.2 85.26 88.14 99.95 86.1 81.4 75.3
05/12/2020 15:46:28 92.31 91.49 100.52 85.1 80.3 74.3 92.31 91.58 99.95 86.2 81.4 75.4
05/12/2020 15:46:29 90.52 91.35 100.52 85.2 80.4 74.4 90.11 91.15 99.95 86.2 81.5 75.4
05/12/2020 15:46:30 86 90.92 100.52 85.2 80.4 74.4 85.92 90.71 99.95 86.2 81.5 75.4
05/12/2020 15:46:31 92.57 91.73 100.52 85.2 80.5 74.5 92.45 91.47 99.95 86.3 81.5 75.5
05/12/2020 15:46:32 86.38 91.45 100.52 85.3 80.5 74.5 86.83 91.24 99.95 86.3 81.5 75.5
05/12/2020 15:46:33 78.26 88.96 100.52 85.3 80.5 74.5 80.49 88.98 99.95 86.3 81.6 75.5
05/12/2020 15:46:34 85.92 86.63 100.42 85.3 80.5 74.5 86.48 86.89 99.95 86.3 81.6 75.5
05/12/2020 15:46:35 83.16 85.46 98.51 85.3 80.5 74.5 83.88 86.04 98.11 86.3 81.6 75.6
05/12/2020 15:46:36 76.57 84.28 94.73 85.3 80.5 74.5 79.53 84.91 94.49 86.3 81.6 75.6
05/12/2020 15:46:37 67.56 80.9 91.73 85.3 80.5 74.5 70.69 82.1 91.58 86.3 81.6 75.6
05/12/2020 15:46:38 71.14 77.02 91.73 85.3 80.5 74.5 72.22 78.35 91.58 86.3 81.6 75.6
05/12/2020 15:46:39 84.77 83.57 91.73 85.3 80.5 74.5 85.24 84.15 91.58 86.4 81.6 75.6
05/12/2020 15:46:40 84.7 84.74 91.73 85.3 80.6 74.5 85.45 85.33 91.58 86.4 81.6 75.6
05/12/2020 15:46:41 84.36 84.69 91.73 85.3 80.6 74.5 84.82 85.2 91.58 86.4 81.6 75.6
05/12/2020 15:46:42 82.63 84.39 91.73 85.3 80.6 74.5 84.14 85.25 91.58 86.4 81.6 75.6
05/12/2020 15:46:43 74.56 83.25 91.73 85.3 80.6 74.6 77.57 84.27 91.58 86.4 81.6 75.6
05/12/2020 15:46:44 83.09 82.66 91.73 85.4 80.6 74.6 83.78 83.57 91.58 86.4 81.6 75.6
05/12/2020 15:46:45 83.45 83.5 91.73 85.4 80.6 74.6 84.42 84.41 91.58 86.4 81.6 75.6
05/12/2020 15:46:46 80.19 82.81 91.73 85.4 80.6 74.6 81.24 83.75 91.58 86.4 81.6 75.6
05/12/2020 15:46:47 81.91 82.19 91.73 85.4 80.6 74.6 81.99 82.54 91.58 86.4 81.6 75.6
05/12/2020 15:46:48 81.18 83.68 91.73 85.4 80.6 74.6 81.16 83.78 91.58 86.4 81.7 75.6
05/12/2020 15:46:49 82.75 82.51 91.73 85.4 80.6 74.6 83.36 82.91 91.58 86.4 81.7 75.6
05/12/2020 15:46:50 76.28 81.89 91.73 85.4 80.6 74.6 78.77 82.39 91.58 86.4 81.7 75.6
05/12/2020 15:46:51 73.31 79.28 91.73 85.4 80.6 74.6 77.54 80.38 91.58 86.4 81.7 75.6
05/12/2020 15:46:52 76.27 76.82 91.73 85.4 80.6 74.6 78.43 79.07 91.58 86.4 81.7 75.6
05/12/2020 15:46:53 81.57 81.06 91.73 85.4 80.6 74.6 82.6 82.34 91.58 86.4 81.7 75.7
05/12/2020 15:46:54 78.87 81.18 91.73 85.4 80.6 74.6 79.92 82.14 91.58 86.4 81.7 75.7
05/12/2020 15:46:55 78.74 79.17 91.73 85.4 80.6 74.6 79.92 80.31 91.58 86.4 81.7 75.7
05/12/2020 15:46:56 74.97 79.04 91.73 85.4 80.6 74.6 76.74 80.17 91.58 86.4 81.7 75.7
05/12/2020 15:46:57 71.83 76.73 91.73 85.4 80.6 74.6 75.08 78.2 91.58 86.4 81.7 75.7
05/12/2020 15:46:58 78.45 78.18 91.73 85.3 80.6 74.6 80.17 79.67 91.47 86.4 81.7 75.7
05/12/2020 15:46:59 76.43 78.3 91.73 85.3 80.6 74.6 78.11 79.81 91.47 86.4 81.7 75.7
05/12/2020 15:47:00 75.44 76.79 91.73 85.3 80.6 74.6 77.66 78.63 91.47 86.4 81.7 75.7
05/12/2020 15:47:01 75.73 76.39 91.45 85.3 80.6 74.6 78.09 78.39 91.24 86.4 81.7 75.7
05/12/2020 15:47:02 75.28 76.63 88.96 85.3 80.6 74.6 76.37 78.13 88.98 86.4 81.7 75.7
05/12/2020 15:47:03 73.12 75.37 86.63 85.3 80.6 74.6 74.99 76.94 86.89 86.4 81.7 75.7
05/12/2020 15:47:04 84.91 84.01 85.46 85.3 80.7 74.6 86.05 85.01 86.04 86.4 81.7 75.7
05/12/2020 15:47:05 83.16 84.56 84.74 85.3 80.7 74.6 83.69 85.08 85.33 86.4 81.7 75.7
05/12/2020 15:47:06 80.24 83.79 84.74 85.4 80.7 74.6 83.53 84.55 85.33 86.4 81.7 75.7
05/12/2020 15:47:07 86.56 85.93 85.93 85.4 80.7 74.7 87.52 87.04 87.04 86.4 81.7 75.7
05/12/2020 15:47:08 85.13 86.2 86.2 85.4 80.7 74.7 86.04 87.36 87.36 86.2 81.8 75.7
05/12/2020 15:47:09 84.48 85.38 86.2 85.4 80.7 74.7 85.71 86.37 87.36 86.1 81.8 75.7
05/12/2020 15:47:10 87.24 87.25 87.25 85.4 80.7 74.7 87.88 87.8 87.8 86.2 81.8 75.8
05/12/2020 15:47:11 82.59 86.03 87.25 85.4 80.7 74.7 83.38 86.86 87.8 86.2 81.8 75.8
05/12/2020 15:47:12 85.43 85.75 87.25 85.4 80.8 74.7 86.85 86.49 87.8 86.2 81.8 75.8
05/12/2020 15:47:13 87.27 86.64 87.25 85.4 80.8 74.8 87.77 87.33 87.8 86.2 81.8 75.8
05/12/2020 15:47:14 85.97 87.06 87.25 85.4 80.8 74.8 86.89 87.88 87.88 86.2 81.8 75.8
05/12/2020 15:47:15 83.31 86.5 87.25 85.4 80.8 74.8 84.23 87.2 87.88 86.2 81.8 75.8
05/12/2020 15:47:16 79.04 84.53 87.25 85.5 80.8 74.8 80.91 85.47 87.88 86.2 81.9 75.8
05/12/2020 15:47:17 83.39 83.34 87.25 85.5 80.8 74.8 83.51 83.8 87.88 86.2 81.9 75.8
05/12/2020 15:47:18 75.79 82.62 87.25 85.5 80.8 74.8 78.69 83.07 87.88 86.2 81.9 75.8
05/12/2020 15:47:19 86.99 85.4 87.25 85.5 80.8 74.8 87.82 86.48 87.88 86.3 81.9 75.9
05/12/2020 15:47:20 95.08 93.9 93.9 85.6 81 74.9 95.29 94.08 94.08 86.4 82 76
05/12/2020 15:47:21 91.59 94.36 94.36 85.7 81 75 92.3 94.5 94.5 86.4 82 76
05/12/2020 15:47:22 85.91 92.29 94.36 85.7 81 75 87.79 92.76 94.5 86.4 82.1 76
05/12/2020 15:47:23 83.39 89.39 94.36 85.7 81 75 84.98 90.32 94.5 86.4 82.1 76
05/12/2020 15:47:24 82.78 86.63 94.36 85.7 81 75 83.96 87.75 94.5 86.5 82.1 76.1
05/12/2020 15:47:25 78.11 84.64 94.36 85.7 81 75 80.43 85.76 94.5 86.5 82.1 76.1
05/12/2020 15:47:26 75.09 81.61 94.36 85.7 81.1 75 77.35 83.21 94.5 86.5 82.1 76.1
05/12/2020 15:47:27 85.57 85.3 94.36 85.7 81.1 75 84.45 84.66 94.5 86.5 82.1 76.1
05/12/2020 15:47:28 76.02 83 94.36 85.7 81.1 75 78.01 82.53 94.5 86.4 82.1 76.1
05/12/2020 15:47:29 86.49 85.63 94.36 85.7 81.1 75.1 88.39 87.32 94.5 86.5 82.1 76.1
05/12/2020 15:47:30 79.71 85.57 94.36 85.7 81.1 75.1 81.52 87.21 94.5 86.5 82.1 76.1
05/12/2020 15:47:31 75.89 82.8 94.36 85.7 81.1 75.1 76.02 84.5 94.5 86.5 82.1 76.1
05/12/2020 15:47:32 79.6 80.35 94.36 85.7 81.1 75.1 82.21 82.41 94.5 86.5 82.1 76.1
05/12/2020 15:47:33 77.38 79.99 94.36 85.7 81.1 75.1 78.95 82.3 94.5 86.5 82.1 76.1
05/12/2020 15:47:34 76.87 79.08 94.36 85.7 81.1 75.1 78.1 80.75 94.5 86.5 82.1 76.1
05/12/2020 15:47:35 81.47 80.29 94.36 85.7 81.1 75.1 83 81.86 94.5 86.5 82.1 76.1
05/12/2020 15:47:36 72.95 80.17 94.36 85.7 81.1 75.1 73.91 81.63 94.5 86.5 82.1 76.1
05/12/2020 15:47:37 81.44 81.01 94.36 85.7 81.1 75.1 82.42 81.98 94.5 86.5 82.1 76.1
05/12/2020 15:47:38 79.69 80.97 94.36 85.7 81.1 75.1 80.83 82 94.5 86.5 82.1 76.1
05/12/2020 15:47:39 68.37 80.22 94.36 85.7 81.1 75.1 70.9 81.21 94.5 86.5 82.1 76.1
05/12/2020 15:47:40 73.92 76.31 94.36 85.6 81.1 75.1 74.86 77.47 94.5 86.4 82.1 76.1
05/12/2020 15:47:41 71.7 75.46 94.36 85.6 81.1 75.1 72.5 76.42 94.5 86.4 82.1 76.1
05/12/2020 15:47:42 70.96 73.56 94.36 85.6 81.1 75.1 72.26 74.48 94.5 86.4 82.1 76.1
05/12/2020 15:47:43 71.42 72.6 94.36 85.6 81.1 75.1 73.05 73.84 94.5 86.4 82.1 76.1
05/12/2020 15:47:44 70.73 72.41 94.36 85.6 81.1 75.1 72.72 73.74 94.5 86.4 82.1 76.1
05/12/2020 15:47:45 70.32 71.45 94.36 85.6 81.1 75.1 71.73 72.87 94.5 86.4 82.1 76.1
05/12/2020 15:47:46 66.65 70.32 94.36 85.6 81.1 75.1 70.91 72.25 94.5 86.4 82.1 76.1
05/12/2020 15:47:47 72.88 72.38 94.36 85.6 81.1 75.1 73.42 73.25 94.5 86.4 82.1 76.1
05/12/2020 15:47:48 70.84 72.25 94.36 85.6 81.1 75.1 72.02 73.15 94.5 86.4 82.1 76.1
05/12/2020 15:47:49 62.78 72.06 94.36 85.6 81.1 75.1 66.17 73.05 94.5 86.4 82.1 76.1
05/12/2020 15:47:50 60.42 68.52 94.36 85.6 81.1 75.1 66 70.04 94.5 86.4 82.1 76.1
05/12/2020 15:47:51 69.53 69.6 92.29 85.6 81.1 75.1 71.54 71.24 92.76 86.3 82.1 76.1
05/12/2020 15:47:52 74.53 73.09 89.39 85.5 81.1 75.1 75.5 74.21 90.32 86.3 82.1 76.1
05/12/2020 15:47:53 71.56 73.13 86.63 85.5 81.1 75.1 72.99 74.21 87.75 86.2 82.1 76.1
05/12/2020 15:47:54 60.09 72.33 85.63 85.4 81.1 75.1 66.45 73.56 87.32 86.2 82.1 76.1
05/12/2020 15:47:55 60.58 68.49 85.63 85.4 81.1 75.1 65.83 70.54 87.32 86.2 82.1 76.1
05/12/2020 15:47:56 60.52 65.27 85.63 85.4 81.1 75.1 66.19 68.2 87.32 86.2 82.1 76.1
05/12/2020 15:47:57 60.38 62.93 85.63 85.4 81.1 75.1 65.77 67.04 87.32 86.2 82.1 76.1
05/12/2020 15:47:58 61.1 61.6 85.63 85.4 81.1 75.1 66.9 66.86 87.32 86.2 82.1 76.1
05/12/2020 15:47:59 60.69 61.42 85.57 85.4 81.1 75.1 66.28 66.89 87.21 86.2 82.1 76.1
05/12/2020 15:48:00 68.77 67.56 82.8 85.4 81.1 75.1 71.87 70.86 84.5 86.2 82.1 76.1
05/12/2020 15:48:01 68.92 69.23 81.01 85.4 81.1 75.1 71.65 72.01 82.41 86.2 82.1 76.1
05/12/2020 15:48:02 71.97 72.01 81.01 85.4 81.1 75.1 73.15 73.48 82.3 86.2 82.1 76.1
05/12/2020 15:48:03 64.85 70.34 81.01 85.4 81.1 75.1 70.06 72.1 82 86.2 82.1 76.1
05/12/2020 15:48:04 77.51 75.8 81.01 85.4 81.1 75.1 78.69 77.09 82 86.2 82.2 76.1
05/12/2020 15:48:05 80.15 79.55 81.01 85.4 81.1 75.1 81.27 80.59 82 86.2 82.2 76.1
05/12/2020 15:48:06 81.02 81.47 81.47 85.4 81.1 75.1 81.08 81.84 82 86.2 82.2 76.1
05/12/2020 15:48:07 73.82 80.22 81.47 85.4 81.1 75.1 74.26 80.62 82 86.2 82.2 76.1
05/12/2020 15:48:08 79.2 78.89 81.47 85.4 81.1 75.1 80.15 79.76 81.84 86.2 82.2 76.1
05/12/2020 15:48:09 81.43 81.21 81.47 85.4 81.1 75.1 81.54 81.49 81.84 86.2 82.2 76.1
05/12/2020 15:48:10 79.75 81.19 81.47 85.4 81.1 75.1 79.94 81.43 81.84 86.2 82.2 76.1
05/12/2020 15:48:11 73.24 79.47 81.47 85.4 81.1 75.1 74.46 79.77 81.84 86.2 82.2 76.1
05/12/2020 15:48:12 76.35 77.05 81.47 85.4 81.1 75.1 77.35 77.77 81.84 86.2 82.2 76.2
05/12/2020 15:48:13 77.28 77.5 81.47 85.4 81.1 75.1 77.64 77.99 81.84 86.2 82.2 76.2
05/12/2020 15:48:14 80.04 79.73 81.47 85.4 81.1 75.1 80.86 80.41 81.84 86.2 82.2 76.2
05/12/2020 15:48:15 76.91 79.08 81.47 85.4 81.2 75.1 77.67 79.73 81.84 86.2 82.2 76.2
05/12/2020 15:48:16 74.2 78.66 81.47 85.4 81.2 75.1 75.97 79.28 81.84 86.2 82.2 76.2
05/12/2020 15:48:17 62.35 75.8 81.47 85.4 81.2 75.1 67.2 77.03 81.84 86.2 82.2 76.2
05/12/2020 15:48:18 62.08 71.85 81.47 85.4 81.2 75.1 67.98 73.49 81.84 86.2 82.2 76.2
05/12/2020 15:48:19 62.26 68.33 81.47 85.4 81.2 75.1 66.39 70.85 81.84 86.2 82.2 76.2
05/12/2020 15:48:20 64.84 65.88 81.47 85.4 81.2 75.1 67.7 68.63 81.84 86.2 82.2 76.2
05/12/2020 15:48:21 82.58 81.04 81.47 85.4 81.2 75.1 82.33 80.9 81.84 86.2 82.2 76.2
05/12/2020 15:48:22 78.66 81.03 81.47 85.4 81.2 75.1 78.45 80.73 81.84 86.2 82.2 76.2
05/12/2020 15:48:23 82.02 82.02 82.02 85.4 81.2 75.1 82.2 81.96 81.96 86.2 82.2 76.2
05/12/2020 15:48:24 76.98 81.8 82.02 85.4 81.2 75.1 78.26 81.86 81.96 86.2 82.2 76.2
05/12/2020 15:48:25 69.99 79.2 82.02 85.4 81.2 75.1 72.67 79.66 81.96 86.2 82.2 76.2
05/12/2020 15:48:26 75.02 76.02 82.02 85.4 81.2 75.2 76.96 77.41 81.96 86.1 82.2 76.2
05/12/2020 15:48:27 72.77 75.3 82.02 85.4 81.2 75.2 74.6 76.89 81.96 86.1 82.2 76.2
05/12/2020 15:48:28 69.34 73.97 82.02 85.4 81.2 75.2 71.6 75.56 81.96 86.1 82.2 76.2
05/12/2020 15:48:29 65.04 71.48 82.02 85.4 81.2 75.2 68.72 73.46 81.96 86.1 82.2 76.2
05/12/2020 15:48:30 59 68.38 82.02 85.4 81.2 75.2 65.82 70.91 81.96 86.1 82.2 76.2
05/12/2020 15:48:31 60.55 64.89 82.02 85.4 81.2 75.2 65.98 68.51 81.96 86.1 82.2 76.2
05/12/2020 15:48:32 59.72 62.77 82.02 85.4 81.2 75.2 65.28 67.18 81.96 86.1 82.2 76.2
05/12/2020 15:48:33 62.09 62.09 82.02 85.4 81.2 75.2 66.28 66.42 81.96 86.1 82.2 76.2
05/12/2020 15:48:34 59.05 61.72 82.02 85.4 81.2 75.2 64.64 66.24 81.96 86.1 82.2 76.2
05/12/2020 15:48:35 59.64 60.3 82.02 85.4 81.2 75.2 65.38 65.52 81.96 86.1 82.2 76.2
05/12/2020 15:48:36 60.21 60.31 82.02 85.4 81.2 75.2 65.71 65.68 81.96 86.1 82.2 76.2
05/12/2020 15:48:37 58.91 60.21 82.02 85.4 81.2 75.2 64.85 65.63 81.96 86.1 82.2 76.2
05/12/2020 15:48:38 60.95 60.68 82.02 85.4 81.2 75.2 65.72 65.68 81.96 86.1 82.2 76.2
05/12/2020 15:48:39 59.02 60.48 82.02 85.4 81.2 75.2 64.7 65.53 81.96 86.1 82.2 76.2
05/12/2020 15:48:40 58.66 59.62 82.02 85.4 81.2 75.2 65.15 65.25 81.96 86.1 82.2 76.2
05/12/2020 15:48:41 59.71 59.64 82.02 85.3 81.2 75.2 65.32 65.36 81.96 86.1 82.2 76.2
05/12/2020 15:48:42 61.35 61.28 82.02 85.3 81.2 75.2 67.88 67.64 81.96 86.1 82.2 76.2
05/12/2020 15:48:43 60.4 61.13 82.02 85.3 81.2 75.2 66.54 67.46 81.96 86.1 82.2 76.2
05/12/2020 15:48:44 59.58 60.82 82.02 85.3 81.2 75.2 66.56 67.05 81.96 86.1 82.2 76.2
05/12/2020 15:48:45 59.22 60.13 82.02 85.3 81.2 75.2 66.06 67.15 81.96 86.1 82.2 76.2
05/12/2020 15:48:46 60.13 59.99 82.02 85.3 81.2 75.2 65.83 66.31 81.96 86.1 82.2 76.2
05/12/2020 15:48:47 60.95 60.68 82.02 85.3 81.2 75.2 66.29 66.52 81.96 86.1 82.2 76.2
05/12/2020 15:48:48 60.51 60.59 82.02 85.3 81.2 75.2 66.8 66.59 81.96 86.1 82.2 76.2
05/12/2020 15:48:49 62.12 61.73 82.02 85.3 81.2 75.2 66.5 66.87 81.96 86.1 82.2 76.2
05/12/2020 15:48:50 60.16 61.87 82.02 85.3 81.2 75.2 65.81 66.7 81.96 86.1 82.2 76.2
05/12/2020 15:48:51 59.95 60.72 82.02 85.3 81.2 75.2 66.13 66.21 81.96 86.1 82.2 76.2
05/12/2020 15:48:52 59.58 60.35 82.02 85 81.2 75.2 65.13 66.24 81.96 85.9 82.2 76.2
05/12/2020 15:48:53 60.02 60.3 81.8 85 81.2 75.2 66.13 65.99 81.86 85.9 82.2 76.2
05/12/2020 15:48:54 60.99 60.76 79.2 85 81.2 75.2 66.94 66.61 79.66 85.8 82.2 76.2
05/12/2020 15:48:55 65.11 64.17 76.02 84.8 81.2 75.2 68.31 67.94 77.41 85.7 82.2 76.2
05/12/2020 15:48:56 65.88 65.59 75.3 84.7 81.2 75.2 68.7 68.61 76.89 85.6 82.2 76.2
05/12/2020 15:48:57 63.93 65.39 73.97 84.6 81.2 75.2 67.19 68.44 75.56 85.5 82.2 76.2
05/12/2020 15:48:58 60.55 64.49 71.48 84.6 81.2 75.2 66.16 67.81 73.46 85.5 82.2 76.2
05/12/2020 15:48:59 60.31 62.4 68.38 84.6 81.2 75.2 66.04 66.9 70.91 85.5 82.2 76.2
05/12/2020 15:49:00 59.29 61.14 65.59 84.6 81.2 75.2 65.4 66.19 68.61 85.5 82.2 76.2
05/12/2020 15:49:01 60.48 60.43 65.59 84.5 81.2 75.2 66.11 66.01 68.61 85.4 82.2 76.2
05/12/2020 15:49:02 59.92 60.38 65.59 84.5 81.2 75.2 65.78 66.21 68.61 85.4 82.2 76.2
05/12/2020 15:49:03 59.91 60.07 65.59 84.5 81.2 75.2 65.49 65.87 68.61 85.4 82.2 76.2
05/12/2020 15:49:04 60.33 60.33 65.59 84.5 81.2 75.2 65.31 65.94 68.61 85.3 82.2 76.2
05/12/2020 15:49:05 74.48 74.03 74.03 84.5 81.2 75.2 73.03 72.62 72.62 85.3 82.2 76.2
05/12/2020 15:49:06 63.52 74.01 74.03 84.4 81.2 75.2 66.2 72.6 72.62 85.3 82.2 76.2
05/12/2020 15:49:07 60.44 70.25 74.03 84.4 81.2 75.2 65.69 69.7 72.62 85.3 82.2 76.2
05/12/2020 15:49:08 65.17 66.72 74.03 84.4 81.2 75.2 67.62 67.87 72.62 85.3 82.2 76.2
05/12/2020 15:49:09 67.15 67.38 74.03 84.4 81.2 75.2 70.05 69.75 72.62 85.3 82.2 76.2
05/12/2020 15:49:10 67.64 67.66 74.03 84.4 81.2 75.2 70.06 69.96 72.62 85.3 82.2 76.2
05/12/2020 15:49:11 67.17 68.55 74.03 84.4 81.2 75.2 69.32 70.52 72.62 85.3 82.2 76.2
05/12/2020 15:49:12 62.52 66.75 74.03 84.3 81.2 75.2 67.2 69.24 72.62 85.2 82.2 76.2
05/12/2020 15:49:13 64.99 65.86 74.03 84.3 81.2 75.2 68.64 69.07 72.62 85.2 82.2 76.2
05/12/2020 15:49:14 60.23 64.41 74.03 84.3 81.2 75.2 67.49 68.09 72.62 85.2 82.2 76.2
05/12/2020 15:49:15 68.21 67.49 74.03 84.3 81.2 75.2 71.46 70.87 72.62 85.2 82.2 76.2
05/12/2020 15:49:16 74.16 73.43 74.03 84.2 81.2 75.2 77.66 76.93 76.93 85.1 82.2 76.2
05/12/2020 15:49:17 75.04 75.77 75.77 84.2 81.2 75.2 77.42 78.52 78.52 85.1 82.2 76.2
05/12/2020 15:49:18 78.43 78.15 78.15 84.2 81.2 75.2 78.98 79.29 79.29 85.2 82.2 76.2
05/12/2020 15:49:19 70.97 76.53 78.15 84.2 81.2 75.2 73.2 77.64 79.29 85.2 82.2 76.2
05/12/2020 15:49:20 75.81 76.9 78.15 84.2 81.2 75.2 77.38 78.28 79.29 85.2 82.2 76.2
05/12/2020 15:49:21 67.68 74.18 78.15 84.2 81.2 75.2 71.24 75.84 79.29 85.2 82.2 76.2
05/12/2020 15:49:22 72.69 73.05 78.15 84.2 81.2 75.2 75.84 76 79.29 85.2 82.2 76.2
05/12/2020 15:49:23 64.29 71.72 78.15 84.2 81.2 75.2 67.73 74.47 79.29 85.1 82.2 76.2
05/12/2020 15:49:24 73.14 72.65 78.15 84.2 81.2 75.2 75.35 74.83 79.29 85.1 82.2 76.2
05/12/2020 15:49:25 76.72 76.27 78.15 84.2 81.2 75.2 77.52 77.33 79.29 85.1 82.2 76.2
05/12/2020 15:49:26 71.55 75.41 78.15 84.1 81.2 75.2 72.69 76.46 79.29 85.1 82.2 76.2
05/12/2020 15:49:27 74.07 74.11 78.15 84.1 81.2 75.2 75.44 75.25 79.29 85 82.2 76.2
05/12/2020 15:49:28 69.99 73.59 78.15 84.1 81.2 75.2 72.4 74.88 79.29 85 82.2 76.2
05/12/2020 15:49:29 69.2 71.64 78.15 84.1 81.2 75.2 71.28 73.37 79.29 85 82.2 76.2
05/12/2020 15:49:30 67.36 70.61 78.15 84.1 81.2 75.2 70.46 72.33 79.29 85 82.2 76.2
05/12/2020 15:49:31 71.75 71.5 78.15 84.1 81.2 75.2 73.8 73.57 79.29 85 82.2 76.2
05/12/2020 15:49:32 71.02 71.86 78.15 84.1 81.2 75.2 72.54 73.4 79.29 85 82.2 76.2
05/12/2020 15:49:33 69.99 72.17 78.15 84.1 81.2 75.2 72.84 73.85 79.29 85 82.2 76.2
05/12/2020 15:49:34 67.15 70.44 78.15 84.1 81.2 75.2 71.61 72.88 79.29 85 82.2 76.2
05/12/2020 15:49:35 68.06 68.44 78.15 84.1 81.2 75.2 70.89 71.88 79.29 85 82.2 76.2
05/12/2020 15:49:36 75.59 75.03 78.15 84.1 81.2 75.2 77.77 76.74 79.29 85 82.2 76.2
05/12/2020 15:49:37 74.14 75.8 78.15 84.1 81.2 75.2 76.19 77.16 79.29 85 82.2 76.2
05/12/2020 15:49:38 63.33 74.12 78.15 84.1 81.2 75.2 67.88 76.09 79.29 85 82.2 76.2
05/12/2020 15:49:39 72.99 72.45 78.15 84.1 81.2 75.2 74.34 74.09 79.29 85 82.2 76.2
05/12/2020 15:49:40 79.02 78.07 78.15 84 81.2 75.2 79.79 78.91 79.29 84.9 82.2 76.2
05/12/2020 15:49:41 73.56 77.86 78.15 84 81.2 75.2 75.44 78.69 79.29 84.9 82.2 76.2
05/12/2020 15:49:42 72.83 75.36 78.15 83.9 81.2 75.2 73.91 76.72 79.29 84.8 82.2 76.2
05/12/2020 15:49:43 67.33 74.19 78.15 83.8 81.2 75.2 69.86 75.39 79.29 84.8 82.2 76.2
05/12/2020 15:49:44 81.65 81.41 81.41 83.8 81.2 75.2 82.54 82.31 82.31 84.8 82.2 76.2
05/12/2020 15:49:45 89.65 88.3 88.3 83.9 81.2 75.2 90.17 88.69 88.69 84.8 82.3 76.2
05/12/2020 15:49:46 89.41 89.41 89.41 83.9 81.3 75.2 88.72 88.94 88.94 84.8 82.3 76.3
05/12/2020 15:49:47 82.6 89.47 89.47 83.9 81.3 75.3 83.49 88.94 88.94 84.8 82.3 76.3
05/12/2020 15:49:48 78.24 86.19 89.47 83.9 81.3 75.3 79.83 86.13 88.94 84.8 82.3 76.3
05/12/2020 15:49:49 83.86 83.84 89.47 83.9 81.3 75.3 84.77 84.51 88.94 84.8 82.3 76.3
05/12/2020 15:49:50 86.65 86.2 89.47 83.9 81.3 75.3 86.47 86.05 88.94 84.8 82.3 76.3
05/12/2020 15:49:51 86.64 88.08 89.47 84 81.3 75.3 85.41 87.36 88.94 84.9 82.3 76.3
05/12/2020 15:49:52 75.18 85.57 89.47 84 81.3 75.3 77.12 84.9 88.94 84.9 82.3 76.3
05/12/2020 15:49:53 82.75 83.42 89.47 84 81.3 75.3 84.29 84.33 88.94 84.9 82.3 76.3
05/12/2020 15:49:54 77.27 82.05 89.47 84 81.3 75.3 77.53 83.04 88.94 84.9 82.3 76.3
05/12/2020 15:49:55 80.14 80.17 89.47 84 81.3 75.3 80.55 80.7 88.94 84.9 82.3 76.3
05/12/2020 15:49:56 76.01 80.12 89.47 84 81.3 75.3 78.39 80.69 88.94 84.8 82.3 76.3
05/12/2020 15:49:57 74.16 77.94 89.47 83.9 81.3 75.3 76.9 79.33 88.94 84.8 82.3 76.3
05/12/2020 15:49:58 76.59 76.85 89.47 83.8 81.3 75.3 78.24 78.5 88.94 84.7 82.3 76.3
05/12/2020 15:49:59 85.08 84.03 89.47 83.8 81.3 75.3 86.77 85.36 88.94 84.7 82.4 76.3
05/12/2020 15:50:00 76.94 82.87 89.47 83.8 81.4 75.3 79.6 84.59 88.94 84.7 82.4 76.3
05/12/2020 15:50:01 61.59 79.62 89.47 83.7 81.4 75.3 65.42 81.72 88.94 84.1 82.4 76.3
05/12/2020 15:50:02 76.47 76.99 89.47 83.7 81.4 75.3 76.8 77.86 88.94 84.1 82.4 76.3
05/12/2020 15:50:03 88.63 87.9 89.47 83.7 81.4 75.4 88.51 87.74 88.94 84.1 82.4 76.4
05/12/2020 15:50:04 90.44 90.15 90.15 83.8 81.4 75.4 90.74 90.12 90.12 84.1 82.4 76.4
05/12/2020 15:50:05 89.38 89.61 90.15 83.8 81.4 75.4 89.43 89.67 90.12 84.2 82.4 76.4
05/12/2020 15:50:06 84.46 89.86 90.15 83.8 81.5 75.4 84.42 89.89 90.12 84.2 82.4 76.4
05/12/2020 15:50:07 78.42 86.85 90.15 83.8 81.5 75.4 79.4 86.85 90.12 84.2 82.5 76.4
05/12/2020 15:50:08 78.63 83.7 90.15 83.8 81.5 75.4 79.37 83.84 90.12 84.2 82.5 76.4
05/12/2020 15:50:09 86.48 85.51 90.15 83.9 81.5 75.5 85.68 84.89 90.12 84.2 82.5 76.4
05/12/2020 15:50:10 82.22 84.94 90.15 83.9 81.5 75.5 83.49 84.35 90.12 84.2 82.5 76.4
05/12/2020 15:50:11 83.63 84.34 90.15 83.9 81.5 75.5 84.56 84.84 90.12 84.2 82.5 76.5
05/12/2020 15:50:12 79.7 83.3 90.15 83.9 81.5 75.5 80.59 84.08 90.12 84.2 82.5 76.5
05/12/2020 15:50:13 87.35 86.74 90.15 83.9 81.5 75.5 87.55 86.9 90.12 84.3 82.5 76.5
05/12/2020 15:50:14 83.43 86.26 90.15 83.9 81.5 75.5 85.01 87.01 90.12 84.3 82.5 76.5
05/12/2020 15:50:15 75.58 84.02 90.15 83.9 81.5 75.5 79.45 84.97 90.12 84.3 82.5 76.5
05/12/2020 15:50:16 70.45 80.62 90.15 83.9 81.5 75.5 72.83 82.25 90.12 84.3 82.5 76.5
05/12/2020 15:50:17 71.5 77.04 90.15 83.9 81.5 75.5 73.42 78.77 90.12 84.3 82.5 76.5
05/12/2020 15:50:18 70.01 74.49 90.15 83.9 81.5 75.5 73.83 76.31 90.12 84.3 82.5 76.5
05/12/2020 15:50:19 69 72.19 90.15 83.9 81.5 75.5 71.75 74.8 90.12 84.3 82.5 76.5
05/12/2020 15:50:20 82.65 80.72 90.15 84 81.5 75.5 84.56 82.74 90.12 84.3 82.5 76.5
05/12/2020 15:50:21 82.32 82.27 90.15 84 81.5 75.5 83.91 83.93 90.12 84.3 82.5 76.5
05/12/2020 15:50:22 85.17 84.96 90.15 83.9 81.5 75.5 85.77 85.75 90.12 84.3 82.5 76.5
05/12/2020 15:50:23 76.31 83.63 90.15 83.9 81.5 75.5 79.23 84.61 90.12 84.2 82.5 76.5
05/12/2020 15:50:24 71.79 80.46 90.15 83.9 81.5 75.5 74.72 81.99 90.12 84.2 82.5 76.5
05/12/2020 15:50:25 79.67 79.51 90.15 83.8 81.5 75.5 82.41 82.02 90.12 84.2 82.5 76.5
05/12/2020 15:50:26 78.55 79.17 90.15 83.8 81.6 75.5 80.39 81.21 90.12 84.2 82.5 76.5
05/12/2020 15:50:27 64.2 78.71 90.15 83.8 81.6 75.5 68.09 80.82 90.12 84.2 82.5 76.5
05/12/2020 15:50:28 76.23 76.48 90.15 83.8 81.6 75.5 78.68 78.87 90.12 84.1 82.5 76.5
05/12/2020 15:50:29 75.37 76.79 90.15 83.8 81.6 75.5 79.12 79.41 90.12 84.1 82.5 76.5
05/12/2020 15:50:30 76.35 77.25 90.15 83.8 81.6 75.5 78.73 79.91 90.12 84.1 82.6 76.5
05/12/2020 15:50:31 72.09 75.63 90.15 83.7 81.6 75.5 76.95 78.44 90.12 84.1 82.6 76.5
05/12/2020 15:50:32 70.8 73.77 90.15 83.7 81.6 75.5 75.04 77.66 90.12 84.1 82.6 76.5
05/12/2020 15:50:33 71.42 73.2 90.15 83.7 81.6 75.5 74.36 76.45 90.12 84 82.6 76.5
05/12/2020 15:50:34 74.47 74.32 89.86 83.6 81.6 75.5 77.47 77.33 89.89 84 82.6 76.5
05/12/2020 15:50:35 79.08 78.13 89.86 83.6 81.6 75.5 80.23 79.52 89.89 84 82.6 76.5
05/12/2020 15:50:36 78.56 78.7 86.85 83.6 81.6 75.5 79.74 79.93 87.01 84 82.6 76.5
05/12/2020 15:50:37 78.95 79.47 86.74 83.6 81.6 75.5 81.23 80.94 87.01 84 82.6 76.5
05/12/2020 15:50:38 76.29 78.91 86.74 83.6 81.6 75.5 79.07 81.25 87.01 84 82.6 76.5
05/12/2020 15:50:39 75.88 77.34 86.74 83.6 81.6 75.5 77.94 79.31 87.01 84 82.6 76.5
05/12/2020 15:50:40 72.6 76.14 86.74 83.6 81.6 75.5 74.1 78.49 87.01 84 82.6 76.5
05/12/2020 15:50:41 69.45 74.36 86.74 83.6 81.6 75.5 71.61 76.35 87.01 84 82.6 76.5
05/12/2020 15:50:42 70.06 71.77 86.74 83.6 81.6 75.5 73.31 74.31 87.01 84 82.6 76.5
05/12/2020 15:50:43 75.26 74.47 86.26 83.6 81.6 75.6 77.55 76.83 87.01 84 82.6 76.5
05/12/2020 15:50:44 79.52 79.22 84.96 83.6 81.6 75.6 80.5 80.32 85.75 84 82.6 76.6
05/12/2020 15:50:45 84.67 84.75 84.96 83.6 81.6 75.6 85.05 85.13 85.75 84 82.6 76.6
05/12/2020 15:50:46 89 88 88 83.7 81.6 75.6 90.6 89.29 89.29 84 82.6 76.6
05/12/2020 15:50:47 87.69 89.11 89.11 83.7 81.6 75.6 88.02 89.91 89.91 84 82.6 76.6
05/12/2020 15:50:48 81.56 87.34 89.11 83.7 81.6 75.6 82.36 88.17 89.91 84.1 82.6 76.6
05/12/2020 15:50:49 76.27 84.56 89.11 83.7 81.6 75.6 79.28 85.44 89.91 84.1 82.6 76.6
05/12/2020 15:50:50 67.48 81.21 89.11 83.7 81.6 75.6 70.65 82.61 89.91 84 82.6 76.6
05/12/2020 15:50:51 61.71 77.29 89.11 83.7 81.6 75.6 66.88 78.84 89.91 84 82.6 76.6
05/12/2020 15:50:52 60.47 73.22 89.11 83.7 81.6 75.6 65.72 75 89.91 84 82.6 76.6
05/12/2020 15:50:53 67.69 69.65 89.11 83.7 81.6 75.6 70.88 72.06 89.91 84 82.6 76.6
05/12/2020 15:50:54 82.53 81.4 89.11 83.7 81.6 75.6 82.21 81.09 89.91 84.1 82.6 76.6
05/12/2020 15:50:55 73.8 80.71 89.11 83.7 81.6 75.6 74.5 80.45 89.91 84 82.6 76.6
05/12/2020 15:50:56 71.36 77.57 89.11 83.7 81.6 75.6 73.79 77.59 89.91 84 82.6 76.6
05/12/2020 15:50:57 74.19 75.59 89.11 83.7 81.6 75.6 75.33 76.37 89.91 84 82.6 76.6
05/12/2020 15:50:58 73.51 74.53 89.11 83.7 81.6 75.6 74.87 75.49 89.91 84 82.6 76.6
05/12/2020 15:50:59 75.48 75.56 89.11 83.7 81.6 75.6 76.66 76.57 89.91 84 82.6 76.6
05/12/2020 15:51:00 75.62 75.95 89.11 83.7 81.6 75.6 76.77 77.07 89.91 84 82.6 76.6
05/12/2020 15:51:01 82.57 81.34 89.11 83.7 81.7 75.6 85.05 83.5 89.91 84 82.7 76.6
05/12/2020 15:51:02 83.02 82.74 89.11 83.7 81.7 75.6 84.47 84.37 89.91 84 82.7 76.6
05/12/2020 15:51:03 82.71 83.73 89.11 83.5 81.7 75.6 82.57 84.69 89.91 83.8 82.7 76.6
05/12/2020 15:51:04 72.56 81.79 89.11 82.4 81.7 75.6 73.29 82.56 89.91 83 82.7 76.6
05/12/2020 15:51:05 82.23 82.01 89.11 81.8 81.7 75.7 84.44 83.75 89.91 82.5 82.7 76.7
05/12/2020 15:51:06 83.14 84.3 89.11 81.8 81.7 75.7 83.88 85.34 89.91 82.5 82.7 76.7
05/12/2020 15:51:07 79.93 81.77 89.11 81.8 81.7 75.7 81.92 83.09 89.91 82.5 82.7 76.7
05/12/2020 15:51:08 83.28 83.17 89.11 81.8 81.7 75.7 84.12 84.31 89.91 82.5 82.7 76.7
05/12/2020 15:51:09 76.03 81.92 89.11 81.8 81.7 75.7 78.39 83.12 89.91 82.4 82.7 76.7
05/12/2020 15:51:10 79.5 79.98 89.11 81.7 81.7 75.7 80.67 81.12 89.91 82.4 82.7 76.7
05/12/2020 15:51:11 84.71 84.24 89.11 81.7 81.7 75.7 85.04 84.72 89.91 82.4 82.7 76.7
05/12/2020 15:51:12 83.34 84.65 89.11 81.7 81.7 75.7 83.86 85.06 89.91 82.4 82.7 76.7
05/12/2020 15:51:13 79.72 83.29 89.11 81.7 81.7 75.7 81.6 83.84 89.91 82.4 82.7 76.7
05/12/2020 15:51:14 73.74 81.29 89.11 81.7 81.7 75.7 77.25 82.59 89.91 82.4 82.7 76.7
05/12/2020 15:51:15 86.5 84.88 89.11 81.7 81.7 75.7 87.82 86.6 89.91 82.4 82.7 76.7
05/12/2020 15:51:16 85.58 85.86 89.11 81.7 81.7 75.7 85.92 86.59 89.91 82.4 82.7 76.7
05/12/2020 15:51:17 81.67 85.86 87.34 81.6 81.7 75.7 83.97 86.73 88.17 82.3 82.7 76.7
05/12/2020 15:51:18 76.78 83.46 85.86 81.6 81.7 75.7 77.38 84.71 86.73 82.3 82.8 76.7
05/12/2020 15:51:19 79.7 80.93 85.86 81.5 81.8 75.7 79.39 81.49 86.73 82.2 82.8 76.7
05/12/2020 15:51:20 79.88 80.55 85.86 81.5 81.8 75.7 80.78 80.74 86.73 82.2 82.8 76.7
05/12/2020 15:51:21 81.58 81.58 85.86 81.5 81.8 75.7 81.54 81.6 86.73 82.2 82.8 76.7
05/12/2020 15:51:22 83.41 83.58 85.86 81.4 81.8 75.7 82.84 83.03 86.73 82.1 82.8 76.7
05/12/2020 15:51:23 79.76 83.27 85.86 81.4 81.8 75.7 80.56 82.99 86.73 82.1 82.8 76.7
05/12/2020 15:51:24 84.72 84.51 85.86 81.4 81.8 75.8 85.52 84.99 86.73 82.1 82.8 76.8
05/12/2020 15:51:25 77.9 83.29 85.86 81.4 81.8 75.8 78.45 84 86.73 82.1 82.8 76.8
05/12/2020 15:51:26 68.01 80.71 85.86 81.3 81.8 75.8 72.08 81.29 86.73 82 82.8 76.8
05/12/2020 15:51:27 76.42 77.39 85.86 81.3 81.8 75.8 77.8 78.67 86.73 82 82.8 76.8
05/12/2020 15:51:28 86.82 85.22 85.86 81.1 81.8 75.8 87.38 85.65 86.73 81.9 82.8 76.8
05/12/2020 15:51:29 82.29 85.35 85.86 81 81.8 75.8 83.87 86.32 86.73 81.8 82.8 76.8
05/12/2020 15:51:30 77.69 82.85 85.86 81 81.8 75.8 77.7 83.94 86.73 81.8 82.8 76.8
05/12/2020 15:51:31 80.17 81.11 85.86 80.8 81.8 75.8 80.52 81.6 86.73 81.6 82.8 76.8
05/12/2020 15:51:32 82.17 83.26 85.86 80.8 81.8 75.8 83.04 83.81 86.73 81.6 82.8 76.8
05/12/2020 15:51:33 83.07 82.51 85.86 80.8 81.8 75.8 84.12 83.52 86.73 81.6 82.8 76.8
05/12/2020 15:51:34 86.39 85.9 85.9 80.8 81.8 75.8 86.94 86.53 86.73 81.6 82.8 76.8
05/12/2020 15:51:35 84.25 85.82 85.9 80.8 81.8 75.8 85.25 86.63 86.73 81.6 82.8 76.8
05/12/2020 15:51:36 77 84.02 85.9 80.8 81.8 75.8 78.92 84.9 86.73 81.6 82.8 76.8
05/12/2020 15:51:37 75.99 81.01 85.9 80.8 81.8 75.8 77.31 82.16 86.73 81.6 82.8 76.8
05/12/2020 15:51:38 76.16 78.47 85.9 80.8 81.8 75.8 75.61 79.67 86.73 81.6 82.8 76.8
05/12/2020 15:51:39 75.22 77.54 85.9 80.8 81.8 75.8 77.31 78.02 86.73 81.6 82.8 76.8
05/12/2020 15:51:40 86.68 85.75 85.9 80.8 81.9 75.8 88.5 87.38 87.38 81.6 82.9 76.8
05/12/2020 15:51:41 85.69 86.88 86.88 80.8 81.9 75.9 87.21 88.12 88.12 81.7 82.9 76.9
05/12/2020 15:51:42 88.35 87.67 87.67 80.9 81.9 75.9 89.06 88.46 88.46 81.7 82.9 76.9
05/12/2020 15:51:43 87.93 88.53 88.53 80.9 81.9 75.9 88.77 89.57 89.57 81.8 82.9 76.9
05/12/2020 15:51:44 82.94 87.64 88.53 80.9 81.9 75.9 83.41 88.5 89.57 81.8 82.9 76.9
05/12/2020 15:51:45 82 86.13 88.53 80.9 81.9 75.9 82.88 86.65 89.57 81.8 82.9 76.9
05/12/2020 15:51:46 75.86 83.19 88.53 80.9 81.9 75.9 78.23 84 89.57 81.8 82.9 76.9
05/12/2020 15:51:47 78.83 80.47 88.53 80.9 81.9 75.9 79.73 81.29 89.57 81.8 82.9 76.9
05/12/2020 15:51:48 78.02 79.32 88.53 80.9 81.9 75.9 79.61 80.52 89.57 81.8 82.9 76.9
05/12/2020 15:51:49 77.23 78.98 88.53 80.9 81.9 75.9 78.48 80.39 89.57 81.7 82.9 76.9
05/12/2020 15:51:50 72.63 77.94 88.53 80.9 81.9 75.9 74.65 79.2 89.57 81.7 82.9 76.9
05/12/2020 15:51:51 72.79 75.45 88.53 80.9 81.9 75.9 74.48 77.01 89.57 81.7 82.9 76.9
05/12/2020 15:51:52 77.69 76.94 88.53 80.9 81.9 75.9 77.83 77.37 89.57 81.7 82.9 76.9
05/12/2020 15:51:53 74.27 76.43 88.53 80.9 81.9 75.9 76.57 77.29 89.57 81.7 82.9 76.9
05/12/2020 15:51:54 78.89 78.51 88.53 80.9 81.9 75.9 80.36 80.03 89.57 81.7 82.9 76.9
05/12/2020 15:51:55 82.09 81.35 88.53 80.9 81.9 75.9 82.71 82.09 89.57 81.7 82.9 76.9
05/12/2020 15:51:56 79.88 81.02 88.53 80.9 81.9 75.9 80.48 81.81 89.57 81.7 82.9 76.9
05/12/2020 15:51:57 78 80.42 88.53 80.9 81.9 75.9 80.22 81.23 89.57 81.7 82.9 76.9
05/12/2020 15:51:58 77.25 79.41 88.53 80.9 81.9 75.9 79.5 81.04 89.57 81.7 82.9 76.9
05/12/2020 15:51:59 74.48 77.66 88.53 80.9 82 75.9 77.85 79.97 89.57 81.7 82.9 76.9
05/12/2020 15:52:00 77.01 76.9 88.53 80.9 82 75.9 78.36 78.88 89.57 81.7 83 76.9
05/12/2020 15:52:01 75.56 76.9 88.53 80.9 82 75.9 78.74 78.93 89.57 81.7 83 76.9
05/12/2020 15:52:02 71.93 76.14 88.53 80.9 82 75.9 76.48 79.48 89.57 81.7 83 76.9
05/12/2020 15:52:03 64.62 73.37 88.53 80.9 82 75.9 71.35 76.79 89.57 81.7 83 76.9
05/12/2020 15:52:04 73.83 74.05 88.53 80.8 82 75.9 74.73 75.35 89.57 81.7 83 76.9
05/12/2020 15:52:05 81.68 80.06 88.53 80.8 82 75.9 82.01 80.58 89.57 81.7 83 76.9
05/12/2020 15:52:06 81.99 81.39 88.53 80.8 82 75.9 82.26 81.78 89.57 81.7 83 76.9
05/12/2020 15:52:07 80.52 82.48 88.53 80.8 82 75.9 81.08 82.75 89.57 81.6 83 76.9
05/12/2020 15:52:08 78.7 81.25 88.53 80.8 82 75.9 80.07 81.74 89.57 81.6 83 76.9
05/12/2020 15:52:09 79.37 79.53 88.53 80.8 82 76 81.19 80.86 89.57 81.6 83 77
05/12/2020 15:52:10 81.29 81.24 88.53 80.7 82 76 82.21 82.28 89.57 81.6 83 77
05/12/2020 15:52:11 75.07 80.49 88.53 80.7 82 76 77.98 81.54 89.57 81.5 83 77
05/12/2020 15:52:12 75.02 77.95 88.53 80.6 82 76 77.66 79.85 89.57 81.5 83 77
05/12/2020 15:52:13 76 77.7 87.64 80.6 82 76 77.05 79.32 88.5 81.4 83 77
05/12/2020 15:52:14 71.84 75.66 86.13 80.5 82 76 72.36 77.26 86.65 81.4 83 77
05/12/2020 15:52:15 72.9 73.79 83.19 80.5 82 76 73.07 74.94 84 81.4 83 77
05/12/2020 15:52:16 76.19 75.71 82.48 80.5 82 76 77.56 77.36 82.75 81.4 83 77
05/12/2020 15:52:17 82.42 81.86 82.48 80.5 82 76 83.47 82.8 82.8 81.4 83 77
05/12/2020 15:52:18 77.7 81.86 82.48 80.5 82 76 78.88 82.8 82.8 81.4 83 77
05/12/2020 15:52:19 77.24 79.49 82.48 80.4 82 76 77.59 80.57 82.8 81.3 83 77
05/12/2020 15:52:20 78.1 78.8 82.48 80 82 76 79.16 79.64 82.8 80.9 83 77
05/12/2020 15:52:21 81.26 80.72 82.48 79.8 82 76 82.67 81.95 82.8 80.7 83 77
05/12/2020 15:52:22 76.56 80.17 82.48 79.8 82 76 77.7 81.5 82.8 80.7 83 77
05/12/2020 15:52:23 73.68 78.55 82.48 79.7 82 76 75.6 79.8 82.8 80.6 83 77
05/12/2020 15:52:24 80.72 79.96 82.48 79.7 82 76 82.51 81.54 82.8 80.6 83 77
05/12/2020 15:52:25 76.86 79.91 82.48 79.7 82 76 78.58 81.47 82.8 80.6 83 77
05/12/2020 15:52:26 74.39 78.2 82.48 79.7 82 76 76 79.8 82.8 80.6 83 77
05/12/2020 15:52:27 72.02 75.91 82.48 79.7 82 76 75.99 77.68 82.8 80.6 83 77
05/12/2020 15:52:28 66.23 73.9 82.48 79.7 82 76 69.82 76.74 82.8 80.6 83 77
05/12/2020 15:52:29 66.62 70.68 82.48 79.6 82 76 69.19 73.68 82.8 80.5 83 77
05/12/2020 15:52:30 71.73 71.1 82.48 79.6 82 76 72.93 72.62 82.8 80.5 83 77
05/12/2020 15:52:31 74.65 74.12 82.48 79.6 82 76 76.28 75.84 82.8 80.5 83 77
05/12/2020 15:52:32 73.78 75.18 82.48 79.6 82 76 74.97 76.65 82.8 80.5 83 77
05/12/2020 15:52:33 72.77 73.4 82.48 79.6 82 76 73.71 74.86 82.8 80.5 83 77
05/12/2020 15:52:34 72.26 73.3 82.48 79.6 82 76 73.38 74.53 82.8 80.5 83 77
05/12/2020 15:52:35 76.13 75.32 82.48 79.5 82 76 79.41 78.21 82.8 80.4 83 77
05/12/2020 15:52:36 86.64 84.33 84.33 79.6 82 76 87.51 85.46 85.46 80.5 83 77
05/12/2020 15:52:37 78.66 84.36 84.36 79.6 82 76 79.49 85.45 85.46 80.5 83 77
05/12/2020 15:52:38 88.27 86.86 86.86 79.7 82 76 88.89 87.48 87.48 80.6 83 77
05/12/2020 15:52:39 85.74 86.78 86.86 79.8 82.1 76 87.15 87.67 87.67 80.6 83.1 77
05/12/2020 15:52:40 75.89 86.26 86.86 79.8 82.1 76 76.97 87.32 87.67 80.7 83.1 77
05/12/2020 15:52:41 85.87 85.83 86.86 79.8 82.1 76 85.94 86.22 87.67 80.7 83.1 77.1
05/12/2020 15:52:42 79.52 83.98 86.86 79.8 82.1 76.1 80.55 84.38 87.67 80.7 83.1 77.1
05/12/2020 15:52:43 80.7 81.68 86.86 79.8 82.1 76.1 81.62 82.38 87.67 80.7 83.1 77.1
05/12/2020 15:52:44 79.31 81.28 86.86 79.8 82.1 76.1 80.4 81.97 87.67 80.7 83.1 77.1
05/12/2020 15:52:45 78.11 79.91 86.86 79.9 82.1 76.1 79.62 80.97 87.67 80.7 83.1 77.1
05/12/2020 15:52:46 79.02 79.65 86.86 79.9 82.1 76.1 80.3 80.98 87.67 80.8 83.1 77.1
05/12/2020 15:52:47 81.62 81.57 86.86 79.9 82.1 76.1 83.31 83.15 87.67 80.8 83.1 77.1
05/12/2020 15:52:48 83.67 82.91 86.86 79.9 82.1 76.1 84.28 83.74 87.67 80.8 83.1 77.1
05/12/2020 15:52:49 80.08 82.86 86.86 79.9 82.1 76.1 82.03 83.79 87.67 80.8 83.1 77.1
05/12/2020 15:52:50 80.71 81.57 86.86 79.9 82.1 76.1 83.25 83.22 87.67 80.9 83.1 77.1
05/12/2020 15:52:51 82.85 82.24 86.86 80 82.1 76.1 83.73 83.58 87.67 80.9 83.1 77.1
05/12/2020 15:52:52 79.04 82.1 86.86 80 82.1 76.1 80.3 83.4 87.67 80.9 83.1 77.1
05/12/2020 15:52:53 78.07 80.33 86.86 80 82.1 76.1 79.45 81.58 87.67 80.9 83.1 77.1
05/12/2020 15:52:54 84.34 83.46 86.86 80 82.1 76.1 85.04 84.15 87.67 80.9 83.1 77.1
05/12/2020 15:52:55 76.22 83.42 86.86 80 82.1 76.1 76.2 84.09 87.67 80.9 83.1 77.1
05/12/2020 15:52:56 81.67 81.83 86.86 80.1 82.1 76.1 82.07 82.27 87.67 81 83.1 77.1
05/12/2020 15:52:57 82.41 82.22 86.86 80.1 82.1 76.1 83.09 82.84 87.67 81 83.1 77.1
05/12/2020 15:52:58 74.33 81.97 86.86 80.1 82.1 76.1 75.01 82.56 87.67 81 83.1 77.1
05/12/2020 15:52:59 82.65 82.28 86.86 80.1 82.1 76.1 83.99 83.34 87.67 81 83.1 77.1
05/12/2020 15:53:00 83.2 83.24 86.86 80.1 82.1 76.1 85.16 84.76 87.67 81 83.1 77.1
05/12/2020 15:53:01 84.46 84.6 86.86 80.2 82.2 76.1 84.8 85.17 87.67 81.1 83.2 77.1
05/12/2020 15:53:02 80.22 84.73 86.86 80.2 82.2 76.1 80.83 85.25 87.67 81.1 83.2 77.1
05/12/2020 15:53:03 79.43 82.56 86.86 80.2 82.2 76.1 79.96 83.21 87.67 81.1 83.2 77.1
05/12/2020 15:53:04 75.28 80.22 86.86 80.2 82.2 76.1 77.42 80.85 87.67 81.1 83.2 77.1
05/12/2020 15:53:05 78.52 78.98 86.86 80.2 82.2 76.1 81.06 81.06 87.67 81.1 83.2 77.1
05/12/2020 15:53:06 78.47 78.69 86.86 80.2 82.2 76.1 80.03 80.38 87.67 81.1 83.2 77.1
05/12/2020 15:53:07 77.74 78.41 86.86 80.2 82.2 76.1 80.11 80.49 87.67 81.1 83.2 77.1
05/12/2020 15:53:08 69.88 78.16 86.78 80.2 82.2 76.1 71.25 80.29 87.67 81.1 83.2 77.1
05/12/2020 15:53:09 80.6 79.74 86.26 80.2 82.2 76.1 83.34 82.5 87.32 81.1 83.2 77.2
05/12/2020 15:53:10 71.5 79.74 85.83 80.2 82.2 76.1 74.37 82.52 86.22 81.1 83.2 77.2
05/12/2020 15:53:11 71.83 76.4 84.73 80.2 82.2 76.1 72.69 79.15 85.25 81.1 83.2 77.2
05/12/2020 15:53:12 83.43 82.63 84.73 80.2 82.2 76.2 83.5 82.79 85.25 81.1 83.2 77.2
05/12/2020 15:53:13 80.01 82.54 84.73 80.2 82.2 76.2 80.97 82.78 85.25 81.1 83.2 77.2
05/12/2020 15:53:14 69.89 80.75 84.73 80.2 82.2 76.2 72.73 81.36 85.25 81.1 83.2 77.2
05/12/2020 15:53:15 75.39 77.06 84.73 80.2 82.2 76.2 77.71 78.06 85.25 81.1 83.2 77.2
05/12/2020 15:53:16 62.26 76.07 84.73 80.2 82.2 76.2 68.83 77.88 85.25 81.1 83.2 77.2
05/12/2020 15:53:17 79.96 78.03 84.73 80.2 82.2 76.2 81.23 79.53 85.25 81.1 83.2 77.2
05/12/2020 15:53:18 78.38 78.96 84.73 80.2 82.2 76.2 79.57 80.62 85.25 81.1 83.2 77.2
05/12/2020 15:53:19 83.6 83.08 84.73 80.2 82.2 76.2 85.71 85.07 85.25 81.2 83.2 77.2
05/12/2020 15:53:20 87.99 87.91 87.91 80.3 82.2 76.2 88.48 88.75 88.75 81.2 83.2 77.2
05/12/2020 15:53:21 92.61 92.13 92.13 80.5 82.3 76.2 92.63 92.18 92.18 81.4 83.3 77.2
05/12/2020 15:53:22 92.14 92.87 92.87 80.7 82.3 76.3 92.15 92.81 92.81 81.6 83.3 77.3
05/12/2020 15:53:23 84.99 91.88 92.87 80.7 82.3 76.3 85.95 91.94 92.81 81.6 83.3 77.3
05/12/2020 15:53:24 93.6 92.83 92.87 81 82.4 76.4 94.07 93.24 93.24 81.8 83.4 77.3
05/12/2020 15:53:25 88.07 92.53 92.87 81.1 82.4 76.4 88.76 93 93.24 81.9 83.4 77.4
05/12/2020 15:53:26 83.86 90.22 92.87 81.1 82.4 76.4 85.35 90.79 93.24 81.9 83.4 77.4
05/12/2020 15:53:27 85.83 88.74 92.87 81.1 82.4 76.4 86.89 89.48 93.24 82 83.4 77.4
05/12/2020 15:53:28 74.05 85.49 92.87 81.2 82.4 76.4 75.45 86.48 93.24 82 83.4 77.4
05/12/2020 15:53:29 81.17 82.11 92.87 81.2 82.4 76.4 81.88 83.24 93.24 82 83.4 77.4
05/12/2020 15:53:30 86.39 86.13 92.87 81.2 82.4 76.4 87.25 86.67 93.24 82 83.4 77.4
05/12/2020 15:53:31 71.18 84.81 92.87 81.2 82.4 76.4 74.74 85.73 93.24 82.1 83.4 77.4
05/12/2020 15:53:32 89.63 88.35 92.87 81.3 82.5 76.4 90.55 89.36 93.24 82.2 83.4 77.4
05/12/2020 15:53:33 82.27 87.58 92.87 81.3 82.5 76.4 83.67 88.55 93.24 82.2 83.4 77.4
05/12/2020 15:53:34 85.25 86.12 92.87 81.4 82.5 76.5 86.4 87.24 93.24 82.2 83.5 77.4
05/12/2020 15:53:35 82.11 84.9 92.87 81.4 82.5 76.5 83.1 86.05 93.24 82.2 83.5 77.4
05/12/2020 15:53:36 79.84 83.59 92.87 81.4 82.5 76.5 81.73 84.61 93.24 82.2 83.5 77.4
05/12/2020 15:53:37 78.18 81.67 92.87 81.4 82.5 76.5 79.87 83.06 93.24 82.2 83.5 77.4
05/12/2020 15:53:38 79.17 81.43 92.87 81.4 82.5 76.5 79.88 82.5 93.24 82.3 83.5 77.4
05/12/2020 15:53:39 78.95 79.37 92.87 81.4 82.5 76.5 79.84 80.34 93.24 82.3 83.5 77.4
05/12/2020 15:53:40 72.88 78.84 92.87 81.4 82.5 76.5 75.25 79.79 93.24 82.3 83.5 77.4
05/12/2020 15:53:41 74.56 75.98 92.87 81.4 82.5 76.5 76.88 77.82 93.24 82.3 83.5 77.4
05/12/2020 15:53:42 79.58 78.56 92.87 81.4 82.5 76.5 80.88 79.97 93.24 82.3 83.5 77.4
05/12/2020 15:53:43 77.18 78.45 92.87 81.4 82.5 76.5 77.67 79.98 93.24 82.3 83.5 77.4
05/12/2020 15:53:44 71.63 77.72 92.87 81.4 82.5 76.5 73.45 78.69 93.24 82.3 83.5 77.5
05/12/2020 15:53:45 81.21 79.8 92.87 81.5 82.5 76.5 80.71 79.81 93.24 82.3 83.5 77.5
05/12/2020 15:53:46 78.36 80.25 92.87 81.5 82.5 76.5 79.84 80.69 93.24 82.3 83.5 77.5
05/12/2020 15:53:47 75.29 78.65 92.87 81.5 82.5 76.5 77.8 79.61 93.24 82.3 83.5 77.5
05/12/2020 15:53:48 64.03 76.43 92.87 81.5 82.5 76.5 68.98 78.1 93.24 82.3 83.5 77.5
05/12/2020 15:53:49 75.04 74.91 92.87 81.5 82.5 76.5 76.32 76.24 93.24 82.3 83.5 77.5
05/12/2020 15:53:50 82.57 81.32 92.87 81.5 82.5 76.5 83.57 82.16 93.24 82.3 83.5 77.5
05/12/2020 15:53:51 76.67 80.69 92.87 81.5 82.5 76.5 80.23 82.22 93.24 82.3 83.5 77.5
05/12/2020 15:53:52 75.53 78.48 92.83 81.5 82.5 76.5 79.38 80.92 93.24 82.3 83.5 77.5
05/12/2020 15:53:53 80.53 80.3 92.83 81.5 82.5 76.5 82.85 82.36 93.24 82.4 83.5 77.5
05/12/2020 15:53:54 81.68 81.6 92.53 81.5 82.5 76.5 83.81 83.69 93 82.4 83.5 77.5
05/12/2020 15:53:55 79.33 81.08 90.22 81.5 82.5 76.5 81.68 83.1 90.79 82.4 83.5 77.5
05/12/2020 15:53:56 80.43 80.76 88.74 81.5 82.5 76.5 81.11 82.45 89.48 82.4 83.5 77.5
05/12/2020 15:53:57 79.55 80.72 88.35 81.5 82.5 76.5 81 81.89 89.36 82.4 83.5 77.5
05/12/2020 15:53:58 75.91 79.98 88.35 81.6 82.5 76.5 79.54 81.59 89.36 82.4 83.5 77.5
05/12/2020 15:53:59 77.53 77.93 88.35 81.6 82.5 76.5 79.5 80.17 89.36 82.4 83.5 77.5
05/12/2020 15:54:00 83.87 82.95 88.35 81.6 82.5 76.5 83.86 83.18 89.36 82.4 83.5 77.5
05/12/2020 15:54:01 84.72 85.05 88.35 81.6 82.5 76.5 84.84 85.19 89.36 82.5 83.5 77.5
05/12/2020 15:54:02 83.67 84.11 87.58 81.6 82.5 76.5 83.67 84.11 88.55 82.5 83.5 77.5
05/12/2020 15:54:03 75.7 83.54 86.12 81.6 82.5 76.5 77.07 83.61 87.24 82.5 83.5 77.5
05/12/2020 15:54:04 76.92 80.86 85.05 81.6 82.5 76.5 77.21 81.15 86.05 82.5 83.5 77.5
05/12/2020 15:54:05 68.81 78.01 85.05 81.6 82.5 76.5 71.1 78.43 85.19 82.5 83.5 77.5
05/12/2020 15:54:06 83.36 81.69 85.05 81.7 82.6 76.5 84.38 82.56 85.19 82.5 83.5 77.5
05/12/2020 15:54:07 77.61 81.17 85.05 81.7 82.6 76.5 78.94 82.16 85.19 82.5 83.5 77.5
05/12/2020 15:54:08 82.07 81.68 85.05 81.7 82.6 76.5 83.26 82.81 85.19 82.5 83.5 77.5
05/12/2020 15:54:09 78.41 81.06 85.05 81.7 82.6 76.5 80.14 82.23 85.19 82.6 83.5 77.5
05/12/2020 15:54:10 76.4 79.65 85.05 81.7 82.6 76.5 78.45 81.03 85.19 82.6 83.5 77.5
05/12/2020 15:54:11 79.89 79.68 85.05 81.7 82.6 76.5 80.27 80.42 85.19 82.6 83.5 77.5
05/12/2020 15:54:12 89.87 87.81 87.81 81.8 82.6 76.6 89.75 87.79 87.79 82.6 83.6 77.5
05/12/2020 15:54:13 85.03 87.77 87.81 81.8 82.6 76.6 86.74 87.77 87.79 82.7 83.6 77.6
05/12/2020 15:54:14 81.16 86.3 87.81 81.8 82.6 76.6 82.2 87.18 87.79 82.7 83.6 77.6
05/12/2020 15:54:15 82.38 83.69 87.81 81.9 82.6 76.6 83.37 84.68 87.79 82.7 83.6 77.6
05/12/2020 15:54:16 78.48 83.41 87.81 81.9 82.6 76.6 79.14 84.33 87.79 82.7 83.6 77.6
05/12/2020 15:54:17 83.42 82.95 87.81 81.9 82.6 76.6 84.88 84.23 87.79 82.7 83.6 77.6
05/12/2020 15:54:18 83.15 83.35 87.81 81.9 82.6 76.6 83.16 84.1 87.79 82.7 83.6 77.6
05/12/2020 15:54:19 79.45 83.39 87.81 81.9 82.6 76.6 80.15 83.76 87.79 82.7 83.6 77.6
05/12/2020 15:54:20 74.8 81.1 87.81 81.9 82.6 76.6 75.55 81.71 87.79 82.7 83.6 77.6
05/12/2020 15:54:21 76.7 78.29 87.81 81.9 82.6 76.6 76.89 78.87 87.79 82.7 83.6 77.6
05/12/2020 15:54:22 72.25 77.66 87.81 81.9 82.6 76.6 74.84 78.05 87.79 82.7 83.6 77.6
05/12/2020 15:54:23 86.85 85.96 87.81 81.9 82.6 76.6 87.65 86.73 87.79 82.8 83.6 77.6
05/12/2020 15:54:24 77.35 85.68 87.81 81.9 82.6 76.6 79.76 86.49 87.79 82.8 83.6 77.6
05/12/2020 15:54:25 83.42 83.98 87.81 82 82.6 76.6 84.45 84.9 87.79 82.8 83.6 77.6
05/12/2020 15:54:26 74.7 82.58 87.81 82 82.6 76.6 77.52 83.72 87.79 82.8 83.6 77.6
05/12/2020 15:54:27 69.33 79.22 87.81 82 82.6 76.6 70.59 80.73 87.79 82.8 83.6 77.6
05/12/2020 15:54:28 70.36 75.8 87.81 82 82.6 76.6 71.46 77.25 87.79 82.8 83.6 77.6
05/12/2020 15:54:29 80.21 79.86 87.81 82 82.6 76.6 81.09 80.76 87.79 82.8 83.6 77.6
05/12/2020 15:54:30 76.34 80.06 87.81 82 82.6 76.6 79.98 81.46 87.79 82.8 83.6 77.6
05/12/2020 15:54:31 76.49 77.62 87.81 82 82.6 76.6 77.78 79.79 87.79 82.8 83.6 77.6
05/12/2020 15:54:32 67.39 77.03 87.81 82 82.6 76.6 71.16 78.76 87.79 82.8 83.6 77.6
05/12/2020 15:54:33 61.91 73.4 87.81 82 82.6 76.6 66.6 75.41 87.79 82.8 83.6 77.6
05/12/2020 15:54:34 61.23 69.65 87.81 82 82.6 76.6 67.05 72.04 87.79 82.8 83.6 77.6
05/12/2020 15:54:35 75.39 74.42 87.81 82 82.7 76.6 75.36 74.6 87.79 82.8 83.6 77.6
05/12/2020 15:54:36 71.26 74.23 87.81 82 82.7 76.6 72.85 74.46 87.79 82.8 83.6 77.6
05/12/2020 15:54:37 66.32 73.06 87.81 82 82.7 76.6 69.55 73.93 87.79 82.8 83.6 77.6
05/12/2020 15:54:38 72.25 72.07 87.81 82 82.7 76.6 74.54 73.87 87.79 82.8 83.6 77.6
05/12/2020 15:54:39 69.04 71.06 87.81 82 82.7 76.6 72.56 73.35 87.79 82.8 83.6 77.6
05/12/2020 15:54:40 61.3 69.68 87.81 82 82.7 76.6 67.26 72.6 87.79 82.8 83.6 77.6
05/12/2020 15:54:41 75.15 73.57 87.81 82 82.7 76.6 77.29 75.76 87.79 82.8 83.6 77.6
05/12/2020 15:54:42 76 75.32 87.77 82 82.7 76.6 78.19 77.45 87.77 82.8 83.6 77.6
05/12/2020 15:54:43 77.8 77.49 86.3 82 82.7 76.6 79.06 78.86 87.18 82.8 83.6 77.6
05/12/2020 15:54:44 74.46 77.21 85.96 82 82.7 76.6 77.14 78.92 86.73 82.8 83.6 77.6
05/12/2020 15:54:45 72.15 75.42 85.96 81.9 82.7 76.6 74.82 77.51 86.73 82.7 83.6 77.6
05/12/2020 15:54:46 72.39 73.78 85.96 81.8 82.7 76.6 75.46 76.29 86.73 82.7 83.6 77.6
05/12/2020 15:54:47 62.53 72.82 85.96 81.8 82.7 76.6 67.49 75.57 86.73 82.7 83.6 77.6
05/12/2020 15:54:48 72.25 72.52 85.96 81.8 82.7 76.6 74.54 74.77 86.73 82.7 83.6 77.6
05/12/2020 15:54:49 69.35 70.79 85.96 81.8 82.7 76.6 72.32 73.48 86.73 82.6 83.6 77.6
05/12/2020 15:54:50 73.01 72.55 85.96 81.7 82.7 76.6 74.55 74.4 86.73 82.6 83.6 77.6
05/12/2020 15:54:51 60.65 71.75 85.96 81.7 82.7 76.6 66.83 73.65 86.73 82.6 83.6 77.6
05/12/2020 15:54:52 66.58 68.17 85.96 81.7 82.7 76.6 70.15 71.09 86.73 82.6 83.6 77.6
05/12/2020 15:54:53 70.73 70.39 85.68 81.6 82.7 76.6 73.4 73.16 86.49 82.6 83.6 77.6
05/12/2020 15:54:54 67.86 70.37 83.98 81.6 82.7 76.6 70.5 73.1 84.9 82.6 83.6 77.6
05/12/2020 15:54:55 71 71.22 82.58 81.6 82.7 76.6 72.22 72.77 83.72 82.5 83.6 77.6
05/12/2020 15:54:56 69.21 70.43 80.06 81.6 82.7 76.6 71.32 72.26 81.46 82.5 83.6 77.6
05/12/2020 15:54:57 63.49 69.67 80.06 81.6 82.7 76.6 67.35 71.54 81.46 82.5 83.6 77.6
05/12/2020 15:54:58 66.22 67.02 80.06 81.6 82.7 76.6 69.7 69.88 81.46 82.5 83.6 77.6
05/12/2020 15:54:59 71.93 70.97 80.06 81.6 82.7 76.6 74.02 73.18 81.46 82.5 83.6 77.6
05/12/2020 15:55:00 68.79 71.08 77.62 81.6 82.7 76.6 70.75 73.2 79.79 82.5 83.6 77.6
05/12/2020 15:55:01 70.73 71.02 77.49 81.6 82.7 76.6 73.94 73.93 78.92 82.5 83.6 77.6
05/12/2020 15:55:02 73.52 72.99 77.49 81.6 82.7 76.6 76.04 75.89 78.92 82.5 83.6 77.6
05/12/2020 15:55:03 73.16 72.97 77.49 81.5 82.7 76.6 74.95 75.07 78.92 82.4 83.6 77.6
05/12/2020 15:55:04 75.57 74.93 77.49 81.4 82.7 76.6 78.45 77.7 78.92 82.3 83.6 77.6
05/12/2020 15:55:05 78.62 78.16 78.16 81.3 82.7 76.6 81.06 80.34 80.34 82.3 83.6 77.6
05/12/2020 15:55:06 75.74 77.88 78.16 81.3 82.7 76.6 79.68 80.34 80.34 82.3 83.7 77.6
05/12/2020 15:55:07 64.84 76.4 78.16 81.3 82.7 76.6 71.57 80.1 80.34 82.3 83.7 77.6
05/12/2020 15:55:08 79.92 79.4 79.4 81.3 82.7 76.6 81.08 80.58 80.58 82.3 83.7 77.6
05/12/2020 15:55:09 83.9 82.72 82.72 81.3 82.7 76.7 85.39 84.14 84.14 82.3 83.7 77.6
05/12/2020 15:55:10 76.25 82.19 82.72 81.3 82.7 76.7 78.56 83.62 84.14 82.2 83.7 77.6
05/12/2020 15:55:11 81.02 80.96 82.72 81.2 82.7 76.7 83.08 83.06 84.14 82.2 83.7 77.6
05/12/2020 15:55:12 79.03 81.33 82.72 81.2 82.7 76.7 81.22 83.05 84.14 82.2 83.7 77.6
05/12/2020 15:55:13 71.71 79.49 82.72 81.2 82.7 76.7 75.52 81.84 84.14 82.2 83.7 77.7
05/12/2020 15:55:14 70 76.33 82.72 81.2 82.7 76.7 74.02 79.07 84.14 82.2 83.7 77.7
05/12/2020 15:55:15 78.1 77.1 82.72 81.2 82.7 76.7 80.74 79.68 84.14 82.2 83.7 77.7
05/12/2020 15:55:16 78.22 77.88 82.72 81.2 82.7 76.7 79.69 79.79 84.14 82.2 83.7 77.7
05/12/2020 15:55:17 78.13 79.29 82.72 81.2 82.7 76.7 81.42 81.71 84.14 82.2 83.7 77.7
05/12/2020 15:55:18 82.1 81.47 82.72 81.2 82.7 76.7 83.87 83.19 84.14 82.2 83.7 77.7
05/12/2020 15:55:19 81.04 81.55 82.72 81.2 82.7 76.7 84.03 84.24 84.24 82.2 83.7 77.7
05/12/2020 15:55:20 81.82 81.94 82.72 81.2 82.7 76.7 83.59 83.99 84.24 82.2 83.7 77.7
05/12/2020 15:55:21 79.32 81.93 82.72 81.2 82.7 76.7 82.11 84.08 84.24 82.2 83.7 77.7
05/12/2020 15:55:22 79.82 81.04 82.72 81.2 82.7 76.7 82.05 83.2 84.24 82.2 83.7 77.7
05/12/2020 15:55:23 78.22 80.26 82.72 81.2 82.7 76.7 80.99 82.63 84.24 82.2 83.7 77.7
05/12/2020 15:55:24 82.6 82.72 82.72 81.2 82.7 76.7 84.22 84.48 84.48 82.2 83.7 77.7
05/12/2020 15:55:25 79.76 82.69 82.72 81.2 82.7 76.7 83.65 84.91 84.91 82.2 83.7 77.7
05/12/2020 15:55:26 86.11 84.68 84.68 81.2 82.7 76.7 88.29 87 87 82.3 83.7 77.7
05/12/2020 15:55:27 75.99 84.61 84.68 81.2 82.7 76.7 79.47 86.93 87 82.3 83.7 77.7
05/12/2020 15:55:28 73.61 81.25 84.68 81.2 82.7 76.7 75.69 83.84 87 82.3 83.7 77.7
05/12/2020 15:55:29 83.15 82.95 84.68 81.2 82.7 76.7 83.66 83.84 87 82.3 83.7 77.7
05/12/2020 15:55:30 76.21 81.01 84.68 81.2 82.7 76.7 78.75 82.05 87 82.3 83.7 77.7
05/12/2020 15:55:31 75.46 79.05 84.68 81.2 82.7 76.7 78.82 80.78 87 82.3 83.7 77.7
05/12/2020 15:55:32 73.72 77.13 84.68 81.2 82.7 76.7 76.31 79.39 87 82.3 83.7 77.7
05/12/2020 15:55:33 84.21 82.48 84.68 81.3 82.7 76.7 85.7 83.91 87 82.3 83.7 77.7
05/12/2020 15:55:34 76.94 82.5 84.68 81.3 82.7 76.7 78.61 83.91 87 82.3 83.7 77.7
05/12/2020 15:55:35 70.4 79.82 84.68 81.3 82.7 76.7 74.68 81.35 87 82.3 83.7 77.7
05/12/2020 15:55:36 67.93 76.28 84.68 81.3 82.7 76.7 73.02 78.42 87 82.3 83.7 77.7
05/12/2020 15:55:37 77.18 76.91 84.68 81.3 82.7 76.7 78.7 78.58 87 82.3 83.7 77.7
05/12/2020 15:55:38 77.87 79.51 84.68 81.3 82.7 76.7 79.44 80.93 87 82.3 83.8 77.7
05/12/2020 15:55:39 73.67 76.45 84.68 81.3 82.7 76.7 75.9 78.15 87 82.3 83.8 77.7
05/12/2020 15:55:40 69.85 75.13 84.68 81.3 82.7 76.7 73.08 76.92 87 82.3 83.8 77.7
05/12/2020 15:55:41 80.71 79.54 84.68 81.3 82.7 76.7 81.84 80.65 87 82.3 83.8 77.7
05/12/2020 15:55:42 77.06 78.67 84.68 81.3 82.7 76.7 79.72 80.07 87 82.3 83.8 77.7
05/12/2020 15:55:43 76.09 77.83 84.68 81.3 82.7 76.7 77.37 79.98 87 82.3 83.8 77.7
05/12/2020 15:55:44 74.06 76.82 84.68 81.3 82.7 76.7 75.75 78.55 87 82.3 83.8 77.7
05/12/2020 15:55:45 69.39 75.22 84.68 81.2 82.8 76.7 71.96 76.92 87 82.3 83.8 77.7
05/12/2020 15:55:46 73.02 73.73 84.68 81.2 82.8 76.7 74.46 75.28 87 82.2 83.8 77.7
05/12/2020 15:55:47 71.86 72.87 84.68 81.1 82.8 76.7 74.37 74.64 87 82.1 83.8 77.7
05/12/2020 15:55:48 71.42 72.32 84.68 81.1 82.8 76.7 73.24 74.46 87 82.1 83.8 77.7
05/12/2020 15:55:49 69.76 71.52 84.68 81.1 82.8 76.7 73.89 74.27 87 82.1 83.8 77.7
05/12/2020 15:55:50 75.94 75.64 84.68 81.1 82.8 76.7 76.06 76.4 87 82.1 83.8 77.7
05/12/2020 15:55:51 71.4 74.13 84.68 81.1 82.8 76.7 73.78 75.48 87 82.1 83.8 77.7
05/12/2020 15:55:52 68.2 72.19 84.68 81.1 82.8 76.7 71.82 73.88 87 82.1 83.8 77.7
05/12/2020 15:55:53 75.88 75.14 84.68 81.1 82.8 76.7 77.28 76.42 87 82.1 83.8 77.7
05/12/2020 15:55:54 70.03 75.08 84.68 81.1 82.8 76.7 72.54 76.38 87 82.1 83.8 77.7
05/12/2020 15:55:55 76.44 75.57 84.68 81.1 82.8 76.7 78.5 77.49 87 82.1 83.8 77.7
05/12/2020 15:55:56 72.16 75.88 84.61 81.1 82.8 76.7 75.32 77.68 86.93 82.1 83.8 77.7
05/12/2020 15:55:57 68.22 73.44 82.95 81.1 82.8 76.7 72.99 76.03 83.91 82.1 83.8 77.7
05/12/2020 15:55:58 72.28 72.56 82.95 81.1 82.8 76.7 75.22 75.57 83.91 82.1 83.8 77.7
05/12/2020 15:55:59 77.18 76.86 82.5 81.1 82.8 76.7 79.4 78.96 83.91 82.1 83.8 77.7
05/12/2020 15:56:00 77.75 77.68 82.5 81.1 82.8 76.7 78.61 79.15 83.91 82.1 83.8 77.8
05/12/2020 15:56:01 71.14 77.51 82.5 81 82.8 76.7 74.91 78.73 83.91 82.1 83.8 77.8
05/12/2020 15:56:02 75.08 75.38 82.5 81 82.8 76.7 76.14 76.78 83.91 82.1 83.8 77.8
05/12/2020 15:56:03 71.13 75.59 82.5 81 82.8 76.7 72.88 76.77 83.91 82.1 83.8 77.8
05/12/2020 15:56:04 71.59 73.44 79.82 81 82.8 76.7 74.44 75.27 81.35 82.1 83.8 77.8
05/12/2020 15:56:05 72.28 73.02 79.54 81 82.8 76.7 73.26 74.41 80.93 82 83.8 77.8
05/12/2020 15:56:06 74.91 74.8 79.54 81 82.8 76.7 76.06 75.92 80.93 82 83.8 77.8
05/12/2020 15:56:07 72.01 74.07 79.54 81 82.8 76.7 73.7 75.38 80.93 82 83.8 77.8
05/12/2020 15:56:08 74.13 74.33 79.54 80.9 82.8 76.7 77.05 76.68 80.65 82 83.8 77.8
05/12/2020 15:56:09 71.78 74.39 79.54 80.9 82.8 76.7 74.68 76.94 80.65 82 83.8 77.8
05/12/2020 15:56:10 64.49 72.56 79.54 80.9 82.8 76.7 67.45 75.24 80.65 82 83.8 77.8
05/12/2020 15:56:11 61.67 69.1 78.67 80.9 82.8 76.7 64.56 71.9 80.07 81.9 83.8 77.8
05/12/2020 15:56:12 65.5 66.68 77.83 80.9 82.8 76.7 66.95 69.01 79.98 81.9 83.8 77.8
05/12/2020 15:56:13 73.73 73.22 77.68 80.9 82.8 76.7 74.13 73.67 79.15 81.9 83.8 77.8
05/12/2020 15:56:14 74.79 74.17 77.68 80.9 82.8 76.7 77.51 76.65 79.15 81.9 83.8 77.8
05/12/2020 15:56:15 81.05 79.81 79.81 80.8 82.8 76.7 83.41 82.09 82.09 81.9 83.8 77.8
05/12/2020 15:56:16 75.29 79.19 79.81 80.8 82.8 76.7 76.69 81.52 82.09 81.8 83.8 77.8
05/12/2020 15:56:17 72.73 77.19 79.81 80.8 82.8 76.7 73.07 79.22 82.09 81.8 83.8 77.8
05/12/2020 15:56:18 83.34 81.69 81.69 80.8 82.8 76.8 83.27 81.99 82.09 81.8 83.8 77.8
05/12/2020 15:56:19 73.44 81.21 81.69 80.8 82.8 76.8 73.47 81.19 82.09 81.8 83.8 77.8
05/12/2020 15:56:20 78.82 79.9 81.69 80.8 82.8 76.8 78.5 79.39 82.09 81.8 83.8 77.8
05/12/2020 15:56:21 72.54 77.94 81.69 80.8 82.8 76.8 75.02 77.95 82.09 81.8 83.8 77.8
05/12/2020 15:56:22 71.15 75.4 81.69 80.7 82.8 76.8 74.7 76.34 82.09 81.8 83.8 77.8
05/12/2020 15:56:23 72.17 73.39 81.69 80.7 82.8 76.8 74.7 75.42 82.09 81.8 83.8 77.8
05/12/2020 15:56:24 75.92 75.74 81.69 80.7 82.8 76.8 77.77 77.53 82.09 81.8 83.8 77.8
05/12/2020 15:56:25 79.76 79.12 81.69 80.7 82.8 76.8 80.69 80.08 82.09 81.8 83.8 77.8
05/12/2020 15:56:26 77.41 78.74 81.69 80.7 82.8 76.8 78.63 79.72 82.09 81.8 83.8 77.8
05/12/2020 15:56:27 78.97 79.27 81.69 80.7 82.8 76.8 79.6 79.97 82.09 81.8 83.8 77.8
05/12/2020 15:56:28 76.33 78.82 81.69 80.7 82.8 76.8 76.45 79.58 82.09 81.7 83.8 77.8
05/12/2020 15:56:29 68.77 77.31 81.69 80.6 82.8 76.8 70.22 77.85 82.09 81.7 83.8 77.8
05/12/2020 15:56:30 65.15 73.92 81.69 80.6 82.8 76.8 68.43 74.72 82.09 81.7 83.8 77.8
05/12/2020 15:56:31 65.27 70.6 81.69 80.6 82.8 76.8 67.65 71.95 82.09 81.7 83.8 77.8
05/12/2020 15:56:32 75.24 74.3 81.69 80.6 82.8 76.8 77.66 76.29 82.09 81.7 83.8 77.8
05/12/2020 15:56:33 66.14 73.48 81.69 80.6 82.8 76.8 69.57 75.46 82.09 81.7 83.8 77.8
05/12/2020 15:56:34 65.08 70.47 81.69 80.5 82.8 76.8 67.94 72.81 82.09 81.6 83.8 77.8
05/12/2020 15:56:35 77.34 76.29 81.69 80.5 82.8 76.8 78.38 77.44 82.09 81.6 83.8 77.8
05/12/2020 15:56:36 81.49 80.19 81.69 80.5 82.8 76.8 81.61 80.41 82.09 81.6 83.8 77.8
05/12/2020 15:56:37 78.9 80.95 81.69 80.5 82.8 76.8 79.83 81.33 82.09 81.6 83.8 77.8
05/12/2020 15:56:38 83.48 82.67 82.67 80.5 82.8 76.8 84.02 83.18 83.18 81.6 83.8 77.8
05/12/2020 15:56:39 77.67 82.05 82.67 80.5 82.8 76.8 78.9 82.75 83.18 81.6 83.8 77.8
05/12/2020 15:56:40 77.45 79.96 82.67 80.5 82.8 76.8 78.92 80.99 83.18 81.6 83.8 77.8
05/12/2020 15:56:41 68.46 78.36 82.67 80.4 82.8 76.8 70.83 79.52 83.18 81.5 83.8 77.8
05/12/2020 15:56:42 63.25 74.75 82.67 80.3 82.8 76.8 68.01 76.13 83.18 81.4 83.8 77.8
05/12/2020 15:56:43 61.17 70.94 82.67 80.3 82.8 76.8 65.68 72.77 83.18 81.3 83.8 77.8
05/12/2020 15:56:44 72.43 71.96 82.67 80.2 82.8 76.8 73.5 73.08 83.18 81.3 83.8 77.8
05/12/2020 15:56:45 71.42 72.26 82.67 80.2 82.8 76.8 72.45 73.27 83.18 81.3 83.8 77.8
05/12/2020 15:56:46 73.83 73.42 82.67 80.2 82.8 76.8 74.04 73.81 83.18 81.3 83.8 77.8
05/12/2020 15:56:47 70.66 73.22 82.67 80.2 82.8 76.8 71.98 73.7 83.18 81.3 83.8 77.8
05/12/2020 15:56:48 71.8 73.01 82.67 80.2 82.8 76.8 75.22 75.14 83.18 81.3 83.8 77.8
05/12/2020 15:56:49 72.17 72.41 82.67 80.2 82.8 76.8 73.9 74.37 83.18 81.3 83.8 77.8
05/12/2020 15:56:50 78.04 77.15 82.67 80.2 82.8 76.8 79.03 78.35 83.18 81.3 83.8 77.8
05/12/2020 15:56:51 68.28 75.5 82.67 80.2 82.8 76.8 70.99 76.72 83.18 81.3 83.8 77.8
05/12/2020 15:56:52 69.55 72.55 82.67 80.2 82.8 76.8 71.19 74.14 83.18 81.3 83.8 77.8
05/12/2020 15:56:53 67.42 70.58 82.67 80.2 82.8 76.8 69.97 72.26 83.18 81.3 83.8 77.8
05/12/2020 15:56:54 63.46 68.81 82.67 80.2 82.8 76.8 68.43 70.99 83.18 81.3 83.8 77.8
05/12/2020 15:56:55 69.3 69.02 82.67 80.2 82.8 76.8 71.72 71.55 83.18 81.2 83.8 77.8
05/12/2020 15:56:56 75.56 74 82.67 80.1 82.8 76.8 77.38 75.97 83.18 81.2 83.8 77.8
05/12/2020 15:56:57 74.82 75.7 82.67 80.1 82.8 76.8 76.87 77.59 83.18 81.2 83.8 77.8
05/12/2020 15:56:58 81.94 80.51 82.67 80.2 82.8 76.8 82.56 81.28 83.18 81.2 83.8 77.8
05/12/2020 15:56:59 80.92 81.13 82.67 80.2 82.8 76.8 81.57 81.73 83.18 81.2 83.8 77.8
05/12/2020 15:57:00 78.48 81.77 82.67 80.2 82.8 76.8 79.01 82.21 83.18 81.2 83.8 77.8
05/12/2020 15:57:01 72.83 79.36 82.67 80.2 82.8 76.8 74.48 79.99 83.18 81.2 83.8 77.8
05/12/2020 15:57:02 74.04 76.41 82.67 80.2 82.8 76.8 75.61 77.34 83.18 81.2 83.8 77.8
05/12/2020 15:57:03 77.77 77.32 82.67 80.2 82.8 76.8 78.68 78.39 83.18 81.2 83.8 77.8
05/12/2020 15:57:04 77.67 78.01 82.67 80.2 82.8 76.8 79.35 79.27 83.18 81.3 83.8 77.8
05/12/2020 15:57:05 78.11 78.59 82.67 80.2 82.8 76.8 79.66 79.93 83.18 81.2 83.8 77.8
05/12/2020 15:57:06 80.75 80.41 82.67 80.2 82.8 76.8 82.28 81.73 83.18 81.2 83.8 77.8
05/12/2020 15:57:07 79.46 80.8 82.67 80.2 82.8 76.8 81.25 82.5 83.18 81.2 83.8 77.8
05/12/2020 15:57:08 79.3 79.71 82.05 80.2 82.8 76.8 82.03 82.18 82.75 81.3 83.6 77.8
05/12/2020 15:57:09 93.52 92.01 92.01 80.5 82.8 76.9 93.99 92.35 92.35 81.5 83.7 77.9
05/12/2020 15:57:10 87.56 91.27 92.01 80.5 82.8 76.9 89.27 91.78 92.35 81.6 83.7 77.9
05/12/2020 15:57:11 86.53 89.82 92.01 80.6 82.8 76.9 88.38 91.08 92.35 81.6 83.7 77.9
05/12/2020 15:57:12 71.02 87.31 92.01 80.6 82.8 76.9 72.91 88.73 92.35 81.6 83.7 77.9
05/12/2020 15:57:13 66.41 83.2 92.01 80.6 82.8 76.9 67.5 84.63 92.35 81.6 83.7 77.9
05/12/2020 15:57:14 65.57 79.14 92.01 80.6 82.8 76.9 68.57 80.54 92.35 81.6 83.7 77.9
05/12/2020 15:57:15 68.16 75.22 92.01 80.6 82.8 76.9 69.34 76.74 92.35 81.6 83.7 77.9
05/12/2020 15:57:16 62.43 72.28 92.01 80.6 82.8 76.9 65.87 73.68 92.35 81.6 83.7 77.9
05/12/2020 15:57:17 66.95 68.88 92.01 80.5 82.8 76.9 67.9 70.43 92.35 81.6 83.7 77.9
05/12/2020 15:57:18 69.18 69.33 92.01 80.5 82.8 76.9 69.38 69.67 92.35 81.6 83.7 77.9
05/12/2020 15:57:19 84.51 83.19 92.01 80.6 82.8 76.9 84.84 83.66 92.35 81.6 83.7 77.9
05/12/2020 15:57:20 80.6 83.21 92.01 80.6 82.8 76.9 83.55 84.02 92.35 81.6 83.7 77.9
05/12/2020 15:57:21 73.91 81.87 92.01 80.5 82.8 76.9 79.33 83.61 92.35 81.6 83.7 77.9
05/12/2020 15:57:22 74.17 78.58 92.01 80.5 82.8 76.9 81.61 82.28 92.35 81.6 83.7 77.9
05/12/2020 15:57:23 74.99 76.08 92.01 80.5 82.8 76.9 79.59 81.15 92.35 81.6 83.7 77.9
05/12/2020 15:57:24 79.09 78.45 92.01 80.5 82.8 76.9 81.84 81.61 92.35 81.6 83.7 77.9
05/12/2020 15:57:25 81.19 81.06 92.01 80.5 82.8 76.9 82.67 82.66 92.35 81.6 83.7 77.9
05/12/2020 15:57:26 77.56 81.02 92.01 80.6 82.8 76.9 78.77 83 92.35 81.6 83.7 77.9
05/12/2020 15:57:27 76.44 77.85 92.01 80.6 82.8 76.9 77.92 79.81 92.35 81.6 83.7 77.9
05/12/2020 15:57:28 88.28 87.31 92.01 80.6 82.8 76.9 89.12 88.17 92.35 81.7 83.7 78
05/12/2020 15:57:29 83.29 86.64 92.01 80.7 82.8 76.9 85.05 87.57 92.35 81.8 83.7 78
05/12/2020 15:57:30 80.43 84.57 92.01 80.7 82.8 76.9 80.78 85.79 92.35 81.8 83.7 78
05/12/2020 15:57:31 87.13 86.87 92.01 80.7 82.9 77 85.52 85.87 92.35 81.8 83.7 78
05/12/2020 15:57:32 81.58 84.78 92.01 80.8 82.9 77 82.56 84.04 92.35 81.8 83.7 78
05/12/2020 15:57:33 78.48 83.17 92.01 80.8 82.9 77 79.85 83.56 92.35 81.8 83.7 78
05/12/2020 15:57:34 73.62 80.37 92.01 80.8 82.9 77 76.58 80.87 92.35 81.8 83.7 78
05/12/2020 15:57:35 68.85 77.71 92.01 80.8 82.9 77 71.37 79.13 92.35 81.8 83.7 78
05/12/2020 15:57:36 82.61 81.8 92.01 80.7 82.9 77 82.43 81.65 92.35 81.8 83.7 78
05/12/2020 15:57:37 87.14 86.62 92.01 80.8 82.9 77 87.13 86.57 92.35 81.8 83.7 78
05/12/2020 15:57:38 78.84 86.6 92.01 80.7 82.9 77 80.12 86.56 92.35 81.8 83.7 78
05/12/2020 15:57:39 81.06 83.26 91.27 80.7 82.9 77 82.33 83.56 91.78 81.7 83.7 78
05/12/2020 15:57:40 80.23 82.24 89.82 80.7 82.9 77 81.15 83.07 91.08 81.7 83.7 78
05/12/2020 15:57:41 84.75 84.38 87.31 80.7 82.8 77 85.17 84.88 88.73 81.7 83.7 78
05/12/2020 15:57:42 74.94 83.17 87.31 80.7 82.8 77 76.63 83.74 88.17 81.7 83.7 78
05/12/2020 15:57:43 70.69 79.67 87.31 80.6 82.8 77 72.73 80.45 88.17 81.7 83.7 78
05/12/2020 15:57:44 74.35 76.31 87.31 80.6 82.8 77 75.21 77.37 88.17 81.7 83.7 78
05/12/2020 15:57:45 71.02 75.25 87.31 80.6 82.8 77 72.77 76.21 88.17 81.7 83.7 78
05/12/2020 15:57:46 73.52 73.68 87.31 80.6 82.8 77 74.86 74.91 88.17 81.7 83.7 78
05/12/2020 15:57:47 72.12 73.45 87.31 80.6 82.8 77 73.83 74.8 88.17 81.7 83.7 78
05/12/2020 15:57:48 75.24 75.44 87.31 80.6 82.8 77 76.4 76.62 88.17 81.6 83.7 78
05/12/2020 15:57:49 61.97 74.2 87.31 80.6 82.8 77 66.08 75.45 88.17 81.6 83.7 78
05/12/2020 15:57:50 60.82 70.36 87.31 80.6 82.8 77 66.97 71.97 88.17 81.6 83.7 78
05/12/2020 15:57:51 62.76 66.84 87.31 80.5 82.8 77 66.81 69.47 88.17 81.6 83.7 78
05/12/2020 15:57:52 62.28 64.8 87.31 80.5 82.8 77 65.89 68.03 88.17 81.6 83.6 78
05/12/2020 15:57:53 70.85 70.62 87.31 80.5 82.7 77 72.95 72.26 88.17 81.6 83.6 78
05/12/2020 15:57:54 78.17 76.51 87.31 80.5 82.7 77 78.87 77.3 88.17 81.5 83.6 78
05/12/2020 15:57:55 74.54 76.49 87.31 80.5 82.7 77 76.15 77.48 88.17 81.5 83.6 78
05/12/2020 15:57:56 70.13 75.14 87.31 80.5 82.7 77 72.87 76.39 88.17 81.5 83.6 78
05/12/2020 15:57:57 66.85 72.71 87.31 80.5 82.7 77 70.54 74.5 88.17 81.5 83.6 78
05/12/2020 15:57:58 65.68 70.19 86.87 80.4 82.7 77 70.7 72.65 87.57 81.5 83.6 78
05/12/2020 15:57:59 62.87 67.98 86.87 80.4 82.7 77 68.79 71.69 86.57 81.5 83.6 78
05/12/2020 15:58:00 72.3 72.2 86.87 80.4 82.7 77 73.24 73.43 86.57 81.4 83.6 78
05/12/2020 15:58:01 76.11 75.24 86.62 80.4 82.7 77 77.89 76.96 86.57 81.4 83.6 78
05/12/2020 15:58:02 78.15 77.68 86.62 80.4 82.7 77 79.13 78.99 86.57 81.4 83.6 78
05/12/2020 15:58:03 66.24 76.93 86.62 80.4 82.7 77 69.81 78.08 86.57 81.4 83.6 78
05/12/2020 15:58:04 70.55 73.16 86.62 80.3 82.7 77 73.09 74.64 86.57 81.4 83.6 78
05/12/2020 15:58:05 71.36 72.59 86.62 80.3 82.7 77 75.28 75.29 86.57 81.4 83.6 78
05/12/2020 15:58:06 71.92 72.45 86.62 80.3 82.7 77 73.95 74.84 86.57 81.4 83.6 78
05/12/2020 15:58:07 84.4 83.05 86.6 80.4 82.7 77 84.81 83.48 86.56 81.4 83.6 78
05/12/2020 15:58:08 82.85 83.94 84.38 80.4 82.7 77 83.7 84.23 84.88 81.4 83.6 78
05/12/2020 15:58:09 64.32 82.38 84.38 80.4 82.7 77 68.51 83.21 84.88 81.4 83.6 78
05/12/2020 15:58:10 73.47 78.25 84.38 80.4 82.7 77 75.75 79.19 84.88 81.4 83.6 78
05/12/2020 15:58:11 72.13 76.28 83.94 80.4 82.7 77 75.45 77.81 84.23 81.4 83.6 78
05/12/2020 15:58:12 72.82 75.25 83.94 80.3 82.7 77 74.51 77.07 84.23 81.4 83.6 78
05/12/2020 15:58:13 73.45 73.79 83.94 80.3 82.7 77 76.21 76.3 84.23 81.4 83.6 78
05/12/2020 15:58:14 67.8 73.48 83.94 80.3 82.7 77 69.88 76.01 84.23 81.4 83.6 78
05/12/2020 15:58:15 78.48 76.97 83.94 80.3 82.7 77 77.38 76.5 84.23 81.4 83.6 78
05/12/2020 15:58:16 73.95 76.03 83.94 80.3 82.7 77 75.32 75.77 84.23 81.4 83.6 78
05/12/2020 15:58:17 75.68 75.96 83.94 80.3 82.7 77 77.57 77.39 84.23 81.4 83.6 78
05/12/2020 15:58:18 72.12 75.1 83.94 80.3 82.7 77 74.31 76.74 84.23 81.4 83.6 78
05/12/2020 15:58:19 72.33 74.59 83.94 80.3 82.7 77 73.56 75.91 84.23 81.3 83.6 78
05/12/2020 15:58:20 68.77 72.2 83.94 80.2 82.7 77 71.36 73.83 84.23 81.3 83.6 78
05/12/2020 15:58:21 67.51 70.66 83.94 80 82.7 77 69.86 72.61 84.23 81.1 83.6 78
05/12/2020 15:58:22 68.99 70.32 83.94 79.7 82.7 77 70.36 71.73 84.23 80.9 83.5 78
05/12/2020 15:58:23 71.02 71.35 83.94 79.7 82.7 77 72.66 72.84 84.23 80.8 83.5 78
05/12/2020 15:58:24 72.96 73.33 83.94 79.3 82.7 77 73.91 74.12 84.23 80.5 83.5 78
05/12/2020 15:58:25 70.32 71.95 83.94 79.2 82.7 77 71.99 73.27 84.23 80.4 83.5 78
05/12/2020 15:58:26 77.09 76.1 83.94 79.2 82.7 77 77.99 77.05 84.23 80.4 83.5 78
05/12/2020 15:58:27 77.69 77.3 83.94 79.1 82.7 77 79.93 79.23 84.23 80.3 83.5 78
05/12/2020 15:58:28 75.39 77.66 83.94 79.1 82.7 77 75.97 78.9 84.23 80.3 83.5 78
05/12/2020 15:58:29 73.05 76.14 83.94 79.1 82.7 77 73.96 77.34 84.23 80.3 83.5 78
05/12/2020 15:58:30 74.07 75.23 83.94 79 82.7 77 74.27 75.72 84.23 80.2 83.5 78
05/12/2020 15:58:31 78.65 78.77 83.94 79 82.7 77 78.26 78.37 84.23 80.2 83.5 78
05/12/2020 15:58:32 72.77 76.77 83.94 78.8 82.7 77 72.88 76.66 84.23 80.1 83.5 78
05/12/2020 15:58:33 67.56 74.03 83.94 78.8 82.7 77 69.9 74.16 84.23 80.1 83.5 78
05/12/2020 15:58:34 77.57 77.29 83.94 78.8 82.7 77 77.6 77.09 84.23 80 83.5 78
05/12/2020 15:58:35 65.81 74.63 83.94 78.7 82.7 77 70 75.03 84.23 80 83.5 78
05/12/2020 15:58:36 68.96 71.31 83.94 78.7 82.7 77 71.76 72.69 84.23 79.9 83.5 78
05/12/2020 15:58:37 71.09 72.55 83.94 78.7 82.7 77 71.46 73.48 84.23 79.9 83.5 78
05/12/2020 15:58:38 77.49 76.31 82.38 78.7 82.7 77 76.96 75.91 83.21 79.9 83.5 78
05/12/2020 15:58:39 75.08 76.58 78.77 78.7 82.7 77 75.97 76.34 79.23 79.9 83.5 78
05/12/2020 15:58:40 72.41 75.04 78.77 78.7 82.7 77 73.39 75.55 79.23 79.9 83.5 78
05/12/2020 15:58:41 70.49 73.47 78.77 78.7 82.7 77 71.69 74.24 79.23 79.9 83.5 78
05/12/2020 15:58:42 72.18 72.98 78.77 78.7 82.7 77 72.79 73.54 79.23 79.9 83.5 78
05/12/2020 15:58:43 63.66 72.39 78.77 78.7 82.7 77 68.01 73.06 79.23 79.9 83.5 78
05/12/2020 15:58:44 71.82 71.62 78.77 78.7 82.7 77 72.46 72.44 79.23 79.9 83.5 78
05/12/2020 15:58:45 73.31 73.16 78.77 78.6 82.7 77 73.33 73.29 79.23 79.9 83.5 78
05/12/2020 15:58:46 69.85 73.18 78.77 78.6 82.7 77 70.84 73.35 79.23 79.9 83.5 78
05/12/2020 15:58:47 78.49 77.63 78.77 78.6 82.7 77 79.31 78.38 79.23 79.9 83.5 78
05/12/2020 15:58:48 78.64 78.82 78.82 78.6 82.7 77 79.77 79.67 79.67 79.9 83.5 78
05/12/2020 15:58:49 74.54 78.48 78.82 78.6 82.6 77 74.63 79.22 79.67 79.9 83.5 78
05/12/2020 15:58:50 61.09 75.82 78.82 78.6 82.6 77 66.5 76.49 79.67 79.8 83.5 78
05/12/2020 15:58:51 76.07 75.49 78.82 78.6 82.6 77 76.68 76.09 79.67 79.8 83.5 78
05/12/2020 15:58:52 72.29 75.03 78.82 78.6 82.5 77 72.82 75.76 79.67 79.8 83.4 78
05/12/2020 15:58:53 74.89 74.85 78.82 78.6 82.5 77 76.12 75.99 79.67 79.8 83.4 78
05/12/2020 15:58:54 74.08 74.77 78.82 78.6 82.4 77 74.78 75.93 79.67 79.8 83.3 78.1
05/12/2020 15:58:55 73.5 75.67 78.82 78.6 82.3 77 73.62 76.1 79.67 79.8 83.3 78.1
05/12/2020 15:58:56 65.04 73.33 78.82 78.5 82.3 77 68.58 73.84 79.67 79.7 83.2 78.1
05/12/2020 15:58:57 72.54 72.12 78.82 78.5 82.3 77 71.92 71.97 79.67 79.7 83.2 78.1
05/12/2020 15:58:58 65.36 72.08 78.82 78.5 82.3 77 66.35 71.9 79.67 79.7 83.2 78.1
05/12/2020 15:58:59 71.96 71.71 78.82 78.5 82.3 77 71.17 71.03 79.67 79.7 83.2 78.1
05/12/2020 15:59:00 66.33 70.83 78.82 78.5 82.3 77 67.41 70.42 79.67 79.7 83.2 78.1
05/12/2020 15:59:01 68.08 68.74 78.82 78.4 82.2 77 68.67 68.83 79.67 79.6 83.1 78.1
05/12/2020 15:59:02 66.86 67.96 78.82 78.3 82.2 77 68.37 68.83 79.67 79.6 83.1 78.1
05/12/2020 15:59:03 75.87 74.85 78.82 78.3 82.2 77 76.85 75.88 79.67 79.6 83.1 78.1
05/12/2020 15:59:04 77.08 76.93 78.82 78.3 82.2 77 78.4 78.12 79.67 79.6 83.1 78.1
05/12/2020 15:59:05 77.66 77.53 78.82 78.4 82.2 77 80.42 79.86 79.86 79.6 83.1 78.1
05/12/2020 15:59:06 76.5 77.61 78.82 78.3 82.1 77 78.2 79.47 79.86 79.6 83.1 78.1
05/12/2020 15:59:07 75.9 76.91 78.82 78.3 82.1 77 77.99 78.73 79.86 79.6 83 78.1
05/12/2020 15:59:08 71.96 76 78.82 78.3 82.1 77 74.84 78.24 79.86 79.5 83 78.1
05/12/2020 15:59:09 75.86 75.65 78.82 78.3 82.1 77 76.41 76.87 79.86 79.5 83 78.1
05/12/2020 15:59:10 75.49 75.85 78.82 78.3 82.1 77 76.14 76.68 79.86 79.5 83 78.1
05/12/2020 15:59:11 80.69 80.09 80.09 78.3 82.1 77.1 80.88 80.24 80.24 79.5 83 78.1
05/12/2020 15:59:12 75.69 78.89 80.09 78.1 82.1 77.1 77.18 79.29 80.24 79.4 83 78.1
05/12/2020 15:59:13 72.79 77.4 80.09 78 82.1 77.1 74.13 78.49 80.24 79.3 83 78.1
05/12/2020 15:59:14 79.09 78.32 80.09 78 82.1 77.1 80.45 79.52 80.24 79.3 83 78.1
05/12/2020 15:59:15 80.55 80.24 80.24 78 82.1 77.1 83.58 83.19 83.19 79.3 83 78.1
05/12/2020 15:59:16 86.83 86.06 86.06 78.1 82.1 77.1 87.12 86.85 86.85 79.4 83 78.1
05/12/2020 15:59:17 75.02 84.39 86.06 78 82.1 77.1 77.97 85.19 86.85 79.3 83 78.1
05/12/2020 15:59:18 76 80.85 86.06 78 82.1 77.1 77.4 82.04 86.85 79.3 83 78.1
05/12/2020 15:59:19 71.89 78.76 86.06 78 82.1 77.1 75.15 79.85 86.85 79.3 83 78.1
05/12/2020 15:59:20 79.28 79.25 86.06 78 82.1 77.1 79.74 79.88 86.85 79.3 83 78.1
05/12/2020 15:59:21 78.75 79.45 86.06 78 82.1 77.1 79.11 79.93 86.85 79.3 83 78.1
05/12/2020 15:59:22 76.32 79.85 86.06 78 82.1 77.1 77.55 80.38 86.85 79.3 83 78.1
05/12/2020 15:59:23 73.11 77.45 86.06 77.9 82.1 77.1 75.74 78.25 86.85 79.2 83 78.1
05/12/2020 15:59:24 72.11 75.31 86.06 77.9 82.1 77.1 75.49 77 86.85 79.2 83 78.1
05/12/2020 15:59:25 61.62 73.61 86.06 77.8 82.1 77.1 66.18 76.06 86.85 79.1 83 78.1
05/12/2020 15:59:26 58.96 69.73 86.06 77.8 82 77.1 64.6 72.45 86.85 79.1 83 78.1
05/12/2020 15:59:27 66.79 66.66 86.06 77.8 82 77.1 67.51 69.26 86.85 79.1 83 78.1
05/12/2020 15:59:28 68.14 68.27 86.06 77.8 82 77.1 69.15 69.49 86.85 79.1 83 78.1
05/12/2020 15:59:29 75.56 74.08 86.06 77.8 82 77.1 76.28 74.79 86.85 79.1 83 78.1
05/12/2020 15:59:30 72.76 73.94 86.06 77.8 82 77.1 74.02 74.93 86.85 79.1 83 78.1
05/12/2020 15:59:31 76.62 75.84 86.06 77.8 82 77.1 77.79 77.07 86.85 79.1 83 78.1
05/12/2020 15:59:32 72.8 76.34 86.06 77.8 82 77.1 74.09 77.72 86.85 79.1 82.9 78.1
05/12/2020 15:59:33 64.81 73.73 86.06 77.8 82 77.1 67.31 74.91 86.85 79.1 82.9 78.1
05/12/2020 15:59:34 66 70.28 86.06 77.8 82 77.1 67.4 71.76 86.85 79.1 82.9 78.1
05/12/2020 15:59:35 69.89 69.92 86.06 77.8 82 77.1 69.67 70.09 86.85 79.1 82.9 78.1
05/12/2020 15:59:36 75.6 74.6 86.06 77.8 82 77.1 76.33 75.28 86.85 79.1 82.9 78.1
05/12/2020 15:59:37 80.72 79.37 86.06 77.8 82 77.1 80.98 79.69 86.85 79.1 82.9 78.1
05/12/2020 15:59:38 79.6 80.04 86.06 77.9 82 77.1 80.84 80.78 86.85 79.1 82.9 78.1
05/12/2020 15:59:39 78.59 79.63 86.06 77.9 82 77.1 81.1 81.31 86.85 79.2 82.9 78.1
05/12/2020 15:59:40 73.14 78.66 86.06 77.9 81.9 77.1 77.43 80.57 86.85 79.2 82.9 78.1
05/12/2020 15:59:41 77.59 77.46 86.06 77.9 81.9 77.1 80.1 80.01 86.85 79.2 82.9 78.1
05/12/2020 15:59:42 82.83 81.95 86.06 77.9 81.9 77.1 83.55 82.93 86.85 79.2 82.8 78.1
05/12/2020 15:59:43 79.55 82.1 86.06 77.9 81.9 77.1 80.29 82.84 86.85 79.2 82.8 78.1
05/12/2020 15:59:44 81.09 81.2 86.06 77.9 81.9 77.1 80.98 81.46 86.85 79.2 82.8 78.1
05/12/2020 15:59:45 73.83 80.73 86.06 77.9 81.9 77.1 75.53 80.97 86.85 79.2 82.8 78.1
05/12/2020 15:59:46 84.91 83.71 84.39 78 81.9 77.1 84.87 83.72 85.19 79.3 82.8 78.1
05/12/2020 15:59:47 78.58 82.97 83.71 78 81.9 77.1 78.76 83.03 83.72 79.3 82.8 78.1
05/12/2020 15:59:48 87.04 86.07 86.07 78.1 81.9 77.1 87.03 86.07 86.07 79.4 82.8 78.1
05/12/2020 15:59:49 72.97 85.46 86.07 78.1 81.9 77.1 74.7 85.45 86.07 79.4 82.8 78.1
05/12/2020 15:59:50 83.38 83.7 86.07 78.2 81.9 77.1 83.69 83.76 86.07 79.4 82.8 78.1
05/12/2020 15:59:51 82.64 82.78 86.07 78.2 81.9 77.1 82.89 83 86.07 79.4 82.8 78.1
05/12/2020 15:59:52 72.26 82.33 86.07 78.2 81.9 77.1 74.48 82.57 86.07 79.4 82.8 78.1
05/12/2020 15:59:53 68.79 78.74 86.07 78.2 81.9 77.1 70.33 79.31 86.07 79.4 82.8 78.1
05/12/2020 15:59:54 59.33 74.96 86.07 78.2 81.9 77.1 64.76 75.68 86.07 79.4 82.8 78.1
05/12/2020 15:59:55 58.7 70.91 86.07 78.2 81.9 77.1 63.91 71.98 86.07 79.4 82.8 78.1
05/12/2020 15:59:56 65.33 67.07 86.07 78.2 81.9 77.1 66.42 68.74 86.07 79.4 82.8 78.1
05/12/2020 15:59:57 61.56 66.35 86.07 78.2 81.8 77.1 65.31 67.6 86.07 79.4 82.8 78.1
05/12/2020 15:59:58 87.79 86.76 86.76 78.3 81.8 77.1 87.75 86.67 86.67 79.5 82.8 78.1
05/12/2020 15:59:59 81.7 85.89 86.76 78.4 81.8 77.1 82.75 85.87 86.67 79.6 82.7 78.2
05/12/2020 16:00:00 85.63 85.37 86.76 78.5 81.8 77.2 85.55 85.38 86.67 79.6 82.7 78.2
05/12/2020 16:00:01 81.16 85.37 86.76 78.5 81.7 77.2 82.04 85.37 86.67 79.6 82.4 78.2
05/12/2020 16:00:02 78.9 82.9 86.76 78.5 81.7 77.2 80.2 83.31 86.67 79.6 82.4 78.2
05/12/2020 16:00:03 75.24 81.04 86.76 78.5 81.7 77.2 77.65 81.87 86.67 79.6 82.4 78.2
05/12/2020 16:00:04 75.2 78.19 86.76 78.5 81.7 77.2 75.85 79.57 86.67 79.6 82.4 78.2
05/12/2020 16:00:05 77.11 77.34 86.76 78.5 81.7 77.2 77.69 78.04 86.67 79.6 82.4 78.2
05/12/2020 16:00:06 77.09 78.38 86.76 78.5 81.7 77.2 77.46 78.84 86.67 79.6 82.4 78.2
05/12/2020 16:00:07 81.24 80.76 86.76 78.5 81.7 77.2 82.1 81.38 86.67 79.6 82.4 78.2
05/12/2020 16:00:08 77.41 79.28 86.76 78.5 81.7 77.2 78.41 80.15 86.67 79.6 82.4 78.2
05/12/2020 16:00:09 81.11 80.95 86.76 78.5 81.7 77.2 82.05 81.89 86.67 79.6 82.4 78.2
05/12/2020 16:00:10 79.81 81.23 86.76 78.5 81.7 77.2 81.1 82.14 86.67 79.6 82.4 78.2
05/12/2020 16:00:11 81.19 81.61 86.76 78.5 81.7 77.2 82.6 82.75 86.67 79.6 82.4 78.2
05/12/2020 16:00:12 78.27 81.28 86.76 78.5 81.8 77.2 78.74 82.31 86.67 79.6 82.4 78.2
05/12/2020 16:00:13 71.2 78.7 86.76 78.5 81.8 77.2 72.88 79.73 86.67 79.6 82.4 78.2
05/12/2020 16:00:14 79.55 78.93 86.76 78.5 81.8 77.2 79.93 79.47 86.67 79.6 82.4 78.2
05/12/2020 16:00:15 80.16 80.08 86.76 78.5 81.8 77.2 80.63 80.43 86.67 79.6 82.4 78.2
05/12/2020 16:00:16 80.56 81.03 86.76 78.5 81.8 77.2 81.59 81.53 86.67 79.6 82.4 78.2
05/12/2020 16:00:17 78.09 80.31 86.76 78.5 81.8 77.2 79.3 81.25 86.67 79.6 82.4 78.2
05/12/2020 16:00:18 78.75 80.11 86.76 78.5 81.8 77.2 79.18 80.85 86.67 79.6 82.4 78.2
05/12/2020 16:00:19 76.3 78.62 86.76 78.5 81.8 77.2 77.95 79.52 86.67 79.6 82.4 78.2
05/12/2020 16:00:20 81.11 80.38 86.76 78.5 81.8 77.2 82.03 81.15 86.67 79.5 82.4 78.2
05/12/2020 16:00:21 83.23 83.1 86.76 78.5 81.8 77.2 83.17 83.3 86.67 79.6 82.4 78.2
05/12/2020 16:00:22 72.7 81.75 86.76 78.5 81.7 77.2 74.01 82 86.67 79.5 82.4 78.2
05/12/2020 16:00:23 86 85.48 86.76 78.6 81.7 77.2 85.74 85.23 86.67 79.6 82.4 78.2
05/12/2020 16:00:24 87.1 87.2 87.2 78.6 81.7 77.2 87.12 86.85 86.85 79.6 82.4 78.2
05/12/2020 16:00:25 83.19 85.99 87.2 78.7 81.7 77.2 83.2 86.04 86.85 79.6 82.4 78.2
05/12/2020 16:00:26 85.49 85.34 87.2 78.6 81.7 77.2 86.45 85.97 86.85 79.6 82.4 78.2
05/12/2020 16:00:27 86.07 86.42 87.2 78.7 81.7 77.2 86.38 86.77 86.85 79.6 82.4 78.2
05/12/2020 16:00:28 83.76 85.59 87.2 78.8 81.7 77.2 84.73 86.32 86.85 79.7 82.4 78.2
05/12/2020 16:00:29 79.62 84.59 87.2 78.7 81.7 77.2 80.31 85.22 86.85 79.6 82.4 78.2
05/12/2020 16:00:30 77.83 82.05 87.2 78.7 81.7 77.3 78.54 82.64 86.85 79.6 82.4 78.2
05/12/2020 16:00:31 74.83 79.89 87.2 78.7 81.7 77.3 75.62 80.54 86.85 79.6 82.4 78.2
05/12/2020 16:00:32 68.71 77.47 87.2 78.7 81.7 77.3 69.38 78.11 86.85 79.6 82.4 78.2
05/12/2020 16:00:33 64.34 74.15 87.2 78.7 81.7 77.3 66.59 74.76 86.85 79.6 82.3 78.2
05/12/2020 16:00:34 68.77 70.68 87.2 78.7 81.6 77.3 68.82 71.54 86.85 79.6 82.3 78.2
05/12/2020 16:00:35 80.65 78.63 87.2 78.7 81.6 77.3 81.32 79.38 86.85 79.6 82.3 78.2
05/12/2020 16:00:36 78.36 78.77 87.2 78.7 81.6 77.3 79.29 79.55 86.85 79.6 82.3 78.3
05/12/2020 16:00:37 79.67 80.4 87.2 78.7 81.6 77.3 79.49 80.67 86.85 79.6 82.3 78.3
05/12/2020 16:00:38 86.54 85.45 87.2 78.8 81.7 77.3 87.02 85.65 86.85 79.7 82.3 78.3
05/12/2020 16:00:39 88.96 88.49 88.49 78.9 81.7 77.3 88.69 88.35 88.35 79.8 82.3 78.3
05/12/2020 16:00:40 79.21 86.91 88.49 78.9 81.7 77.3 80.77 87.01 88.35 79.8 82.3 78.3
05/12/2020 16:00:41 79.63 83.64 88.49 78.9 81.7 77.3 80.53 84.14 88.35 79.8 82.3 78.3
05/12/2020 16:00:42 72.24 81.28 88.49 78.9 81.7 77.3 73.08 81.93 88.35 79.8 82.3 78.3
05/12/2020 16:00:43 82.91 82.14 88.49 79 81.7 77.3 83.65 82.86 88.35 79.8 82.3 78.3
05/12/2020 16:00:44 85.04 84.43 88.49 79 81.7 77.3 84.95 84.56 88.35 79.8 82.3 78.3
05/12/2020 16:00:45 84.2 84.31 88.49 79.1 81.7 77.3 85.1 84.93 88.35 79.9 82.4 78.3
05/12/2020 16:00:46 81.79 84.19 88.49 79.1 81.7 77.3 83.4 84.82 88.35 79.9 82.4 78.3
05/12/2020 16:00:47 70.5 83.06 88.49 79.1 81.7 77.3 73.32 84.34 88.35 79.9 82.3 78.3
05/12/2020 16:00:48 62.7 79.12 88.49 79.1 81.7 77.3 68.16 80.51 88.35 79.9 82.3 78.3
05/12/2020 16:00:49 81.24 80.16 88.49 79.1 81.7 77.3 82.09 81.12 88.35 79.9 82.4 78.3
05/12/2020 16:00:50 84.01 83.43 88.49 79.1 81.7 77.3 84.02 83.51 88.35 80 82.4 78.3
05/12/2020 16:00:51 75.6 82.15 88.49 79.1 81.7 77.3 76.82 82.5 88.35 80 82.4 78.3
05/12/2020 16:00:52 82.62 82.55 88.49 79.2 81.7 77.3 81.06 81.58 88.35 80 82.4 78.3
05/12/2020 16:00:53 71.35 81.25 88.49 79.2 81.7 77.3 71.25 80.27 88.35 80 82.4 78.3
05/12/2020 16:00:54 64.61 77.67 88.49 79.2 81.7 77.3 67.45 76.83 88.35 80 82.4 78.3
05/12/2020 16:00:55 64.4 73.79 88.49 79.2 81.7 77.3 70.65 73.37 88.35 80 82.4 78.3
05/12/2020 16:00:56 65.5 70.39 88.49 79.2 81.7 77.3 75.28 75.2 88.35 80 82.4 78.3
05/12/2020 16:00:57 63.89 67.97 88.49 79.2 81.7 77.3 69.93 73.98 88.35 80 82.3 78.3
05/12/2020 16:00:58 64.58 66.5 88.49 79.2 81.7 77.3 73.32 73.8 88.35 80 82.3 78.3
05/12/2020 16:00:59 64.92 65.46 88.49 79.2 81.7 77.3 68.7 72.57 88.35 79.9 82.3 78.3
05/12/2020 16:01:00 62.67 64.88 88.49 79.1 81.7 77.3 70.9 71.37 88.35 79.9 82.3 78.3
05/12/2020 16:01:01 76.84 75.62 88.49 79.1 81.7 77.3 79.25 78.07 88.35 79.9 82.3 78.3
05/12/2020 16:01:02 79.19 78.42 88.49 79.2 81.7 77.3 80.11 79.59 88.35 80 82.3 78.3
05/12/2020 16:01:03 71.67 77.6 88.49 79.2 81.6 77.3 72.99 79.01 88.35 80 82.2 78.3
05/12/2020 16:01:04 61.07 74.65 88.49 79.2 81.1 77.3 65.34 76.04 88.35 79.9 81.9 78.3
05/12/2020 16:01:05 76.91 76.75 88.49 79.2 80.8 77.3 76.85 76.81 88.35 80 81.6 78.3
05/12/2020 16:01:06 81.36 80.28 88.49 79.2 80.8 77.3 81.6 80.41 88.35 80 81.6 78.3
05/12/2020 16:01:07 78.19 80.73 88.49 79.2 80.8 77.3 78.91 80.88 88.35 80 81.6 78.3
05/12/2020 16:01:08 81.49 81.55 88.49 79.2 80.8 77.3 81.85 81.84 88.35 80 81.6 78.3
05/12/2020 16:01:09 81.79 83.38 86.91 79.2 80.8 77.3 81.97 83.4 87.01 80 81.6 78.3
05/12/2020 16:01:10 68.09 81 84.43 79.2 80.7 77.3 71.08 81.31 84.93 80 81.6 78.3
05/12/2020 16:01:11 77.73 77.75 84.43 79.2 80.7 77.3 78.75 78.6 84.93 80 81.6 78.3
05/12/2020 16:01:12 77.57 78.51 84.43 79.2 80.7 77.3 78.74 79.34 84.93 80 81.5 78.3
05/12/2020 16:01:13 69.95 77.47 84.43 79.2 80.7 77.3 73.21 78.57 84.93 80 81.5 78.3
05/12/2020 16:01:14 74.32 75.16 84.31 79.2 80.7 77.3 76.91 77.35 84.93 80 81.5 78.3
05/12/2020 16:01:15 72.43 74.31 84.19 79.2 80.7 77.3 72.26 76.23 84.82 80 81.5 78.3
05/12/2020 16:01:16 70.65 73.45 83.43 79.2 80.7 77.3 70.01 74.21 84.34 80 81.5 78.3
05/12/2020 16:01:17 66.58 71.3 83.43 79.2 80.7 77.3 67.04 71.72 83.51 80 81.5 78.3
05/12/2020 16:01:18 56 68.83 83.43 79.2 80.6 77.3 62.04 69.29 83.51 80 81.5 78.3
05/12/2020 16:01:19 76.49 75.51 83.43 79.2 80.6 77.3 77.04 76.05 83.51 80 81.4 78.3
05/12/2020 16:01:20 80.82 80.12 83.38 79.2 80.6 77.3 81.86 81.01 83.4 80 81.4 78.3
05/12/2020 16:01:21 80.21 81.88 83.38 79.2 80.6 77.4 80.3 82.37 83.4 80 81.4 78.3
05/12/2020 16:01:22 86.93 86.43 86.43 79.3 80.6 77.4 86.69 86.2 86.2 80.1 81.4 78.3
05/12/2020 16:01:23 82.54 86.65 86.65 79.3 80.6 77.4 83.07 86.41 86.41 80.1 81.4 78.3
05/12/2020 16:01:24 79.8 83.94 86.65 79.3 80.6 77.4 81.15 84.05 86.41 80.1 81.4 78.3
05/12/2020 16:01:25 74.65 82.03 86.65 79.3 80.5 77.4 76.06 82.68 86.41 80.1 81.4 78.4
05/12/2020 16:01:26 83.06 82.02 86.65 79.3 80.5 77.4 83.15 82.24 86.41 80.1 81.4 78.4
05/12/2020 16:01:27 77.63 81.93 86.65 79.3 80.5 77.4 79.09 82.37 86.41 80.1 81.4 78.4
05/12/2020 16:01:28 68.18 79.4 86.65 79.3 80.4 77.4 70.88 80.15 86.41 80.1 81.3 78.4
05/12/2020 16:01:29 68.23 75.77 86.65 79.3 80.4 77.4 70.77 76.81 86.41 80.1 81.3 78.4
05/12/2020 16:01:30 66.25 72.73 86.65 79.3 80.4 77.4 67.95 74.07 86.41 80.1 81.3 78.4
05/12/2020 16:01:31 82.43 81.59 86.65 79.4 80.3 77.4 81.69 80.85 86.41 80.1 81.2 78.4
05/12/2020 16:01:32 84.32 84.01 86.65 79.4 80.3 77.4 84.32 83.49 86.41 80.1 81.2 78.4
05/12/2020 16:01:33 83.17 83.93 86.65 79.4 80.3 77.4 83.29 83.77 86.41 80.2 81.2 78.4
05/12/2020 16:01:34 79.92 82.84 86.65 79.5 80.3 77.4 80.32 82.98 86.41 80.2 81.2 78.4
05/12/2020 16:01:35 59.04 81.03 86.65 79.4 80.3 77.4 64.24 81.23 86.41 80.2 81.2 78.4
05/12/2020 16:01:36 67.94 76.83 86.65 79.4 80.3 77.4 68.83 77.13 86.41 80.2 81.2 78.4
05/12/2020 16:01:37 62.62 73.51 86.65 79.4 80.3 77.4 70.36 73.89 86.41 80.1 81.2 78.4
05/12/2020 16:01:38 60.87 69.77 86.65 79.4 80.3 77.4 66.77 72.14 86.41 80.1 81.2 78.4
05/12/2020 16:01:39 64.25 66.37 86.65 79.4 80.3 77.4 67.57 69.62 86.41 80.1 81.2 78.4
05/12/2020 16:01:40 80.55 79.71 86.65 79.4 80.3 77.4 80.39 79.59 86.41 80.1 81.2 78.4
05/12/2020 16:01:41 86.41 85.43 86.65 79.4 80.3 77.4 86.45 85.43 86.41 80.2 81.2 78.4
05/12/2020 16:01:42 83.5 84.79 86.65 79.5 80.3 77.4 83.57 84.69 86.41 80.2 81.2 78.4
05/12/2020 16:01:43 74.97 83.79 86.65 79.5 80.3 77.4 78.67 83.82 86.41 80.2 81.2 78.4
05/12/2020 16:01:44 75.76 80.32 86.65 79.5 80.3 77.4 78.1 81.21 86.41 80.2 81.1 78.4
05/12/2020 16:01:45 77.49 78.28 86.65 79.5 80.2 77.4 79.31 80.31 86.41 80.2 81.1 78.4
05/12/2020 16:01:46 63.5 77.69 86.65 79.5 80.2 77.4 65.77 79.1 86.41 80.2 81.1 78.4
05/12/2020 16:01:47 73.99 75.25 86.65 79.5 80.2 77.4 76.63 77.5 86.41 80.2 81.1 78.4
05/12/2020 16:01:48 62.81 73.4 86.65 79.5 80.2 77.4 64.8 75.47 86.41 80.2 81.1 78.4
05/12/2020 16:01:49 71.99 71.93 86.65 79.5 80.2 77.4 74.67 74.51 86.41 80.2 81.1 78.4
05/12/2020 16:01:50 77.38 76.32 86.65 79.5 80.2 77.4 79.29 78.3 86.41 80.2 81.1 78.4
05/12/2020 16:01:51 76.27 77.98 86.65 79.5 80.2 77.4 77.84 79.4 86.41 80.2 81.1 78.4
05/12/2020 16:01:52 63.25 75.49 86.65 79.5 80.2 77.4 67.85 77.5 86.41 80.2 81.1 78.4
05/12/2020 16:01:53 63.08 71.62 85.43 79.5 80.2 77.4 65.03 73.87 85.43 80.2 81.1 78.4
05/12/2020 16:01:54 58.56 68.39 85.43 79.5 80.2 77.4 63.26 70.54 85.43 80.2 81.1 78.4
05/12/2020 16:01:55 66.68 67.29 85.43 79.5 80.2 77.4 67.2 68.24 85.43 80.2 81.1 78.4
05/12/2020 16:01:56 66.75 66.41 85.43 79.5 80.2 77.4 66.9 67.1 85.43 80.2 81.1 78.4
05/12/2020 16:01:57 68.14 67.86 85.43 79.5 80.2 77.4 67.71 67.52 85.43 80.2 81.1 78.4
05/12/2020 16:01:58 82.03 81.73 85.43 79.5 80.2 77.4 81.89 81.59 85.43 80.2 81.1 78.4
05/12/2020 16:01:59 88.86 87.49 87.49 79.6 80.2 77.4 88.35 86.99 86.99 80.3 81.1 78.4
05/12/2020 16:02:00 87.43 88.27 88.27 79.7 80.3 77.4 87.2 87.8 87.8 80.3 81.1 78.4
05/12/2020 16:02:01 83.77 87.51 88.27 79.7 80.3 77.5 84.27 87.17 87.8 80.4 81.2 78.4
05/12/2020 16:02:02 84.32 86.05 88.27 79.7 80.3 77.5 84.51 85.86 87.8 80.4 81.2 78.4
05/12/2020 16:02:03 78.35 84.58 88.27 79.7 80.3 77.5 82.3 84.75 87.8 80.4 81.2 78.4
05/12/2020 16:02:04 68.99 81.76 88.27 79.7 80.3 77.5 71.03 83.51 87.8 80.4 81.2 78.4
05/12/2020 16:02:05 75.39 77.77 88.27 79.7 80.3 77.5 81.04 81.58 87.8 80.4 81.1 78.4
05/12/2020 16:02:06 83.35 82.64 88.27 79.7 80.3 77.5 84.39 83.94 87.8 80.4 81.2 78.4
05/12/2020 16:02:07 78.75 82.63 88.27 79.7 80.3 77.5 81.49 83.93 87.8 80.4 81.1 78.4
05/12/2020 16:02:08 81.95 81.88 88.27 79.8 80.3 77.5 82.16 83.24 87.8 80.4 81.1 78.4
05/12/2020 16:02:09 64.38 81.33 88.27 79.4 80.2 77.5 67.95 82.25 87.8 80.1 81.1 78.4
05/12/2020 16:02:10 87.58 85.94 88.27 79.4 80.2 77.5 87.44 85.87 87.8 80 81.1 78.5
05/12/2020 16:02:11 84.25 86 88.27 79.4 80.2 77.5 85.62 86.64 87.8 80 81.1 78.5
05/12/2020 16:02:12 82.46 84.78 88.27 79.4 80.2 77.5 82.19 85.45 87.8 80 81.1 78.5
05/12/2020 16:02:13 67.63 83.77 88.27 79.4 80.2 77.5 68.28 83.95 87.8 80 81.1 78.5
05/12/2020 16:02:14 64.79 79.66 88.27 79.4 80.2 77.5 70.22 79.87 87.8 80 81.1 78.5
05/12/2020 16:02:15 61.91 75.68 88.27 79.4 80.2 77.5 66.29 76.36 87.8 80 81.1 78.5
05/12/2020 16:02:16 59.69 71.78 88.27 79.4 80.2 77.5 64.8 72.83 87.8 80 81 78.5
05/12/2020 16:02:17 71.79 71.34 88.27 79.4 80.2 77.5 75.72 74.7 87.8 80 81 78.5
05/12/2020 16:02:18 68.42 70.73 88.27 79.4 80.2 77.5 73.52 74.77 87.8 80 81 78.5
05/12/2020 16:02:19 64.08 69.6 88.27 79.3 80.1 77.5 77.8 77.36 87.8 80 81 78.5
05/12/2020 16:02:20 70.65 70.29 88.27 79.3 80 77.5 72.46 76.22 87.8 80 80.9 78.5
05/12/2020 16:02:21 71.32 70.77 88.27 79.3 79.9 77.5 72.8 74.12 87.8 79.9 80.8 78.5
05/12/2020 16:02:22 66.16 70.73 88.27 79.3 79.9 77.5 72.9 73.59 87.8 79.9 80.8 78.5
05/12/2020 16:02:23 68.29 68.62 88.27 79.3 79.9 77.5 74.95 74.59 87.8 79.9 80.8 78.5
05/12/2020 16:02:24 67.61 68.46 88.27 79.3 79.9 77.5 77.77 77.37 87.8 79.9 80.8 78.5
05/12/2020 16:02:25 64.65 67.94 88.27 79.3 79.9 77.5 73.92 77.23 87.8 79.9 80.8 78.5
05/12/2020 16:02:26 65.4 66.43 88.27 79.3 79.9 77.5 70 75.52 87.8 79.9 80.8 78.5
05/12/2020 16:02:27 64.56 65.87 88.27 79.3 79.9 77.5 68.83 72.79 87.8 79.9 80.8 78.5
05/12/2020 16:02:28 74.18 73.17 88.27 79.2 79.9 77.5 75.36 74.71 87.8 79.7 80.8 78.5
05/12/2020 16:02:29 71.47 72.76 88.27 79.1 79.8 77.5 74.06 74.75 87.8 79.7 80.7 78.5
05/12/2020 16:02:30 76.52 75.59 87.51 79.1 79.8 77.5 78.34 77.55 87.17 79.7 80.7 78.5
05/12/2020 16:02:31 77.22 77.19 86.05 79 79.8 77.5 78.94 78.75 86.64 79.6 80.7 78.5
05/12/2020 16:02:32 76.39 78.1 86 79 79.8 77.5 79.04 80.02 86.64 79.6 80.7 78.5
05/12/2020 16:02:33 75.96 77.08 86 79 79.8 77.5 77.83 78.82 86.64 79.6 80.7 78.5
05/12/2020 16:02:34 75.67 76.33 86 79 79.8 77.5 78.47 78.84 86.64 79.6 80.7 78.5
05/12/2020 16:02:35 72.61 76.09 86 79 79.8 77.5 76.32 78.54 86.64 79.6 80.7 78.5
05/12/2020 16:02:36 71.05 74.21 86 79 79.8 77.5 72.97 77.11 86.64 79.6 80.7 78.5
05/12/2020 16:02:37 80.28 79.49 86 78.9 79.8 77.5 81.63 80.89 86.64 79.6 80.7 78.5
05/12/2020 16:02:38 71.47 78.66 86 78.9 79.8 77.5 72.47 80.05 86.64 79.5 80.7 78.5
05/12/2020 16:02:39 78.17 78.05 86 78.9 79.8 77.5 79.28 78.97 86.64 79.5 80.7 78.5
05/12/2020 16:02:40 75.81 76.88 86 78.9 79.8 77.5 78.85 79.24 86.64 79.5 80.7 78.5
05/12/2020 16:02:41 76.83 77.2 84.78 78.8 79.8 77.5 78.25 78.9 85.45 79.5 80.7 78.5
05/12/2020 16:02:42 78.84 78.9 83.77 78.8 79.8 77.5 80.04 80.15 83.95 79.5 80.7 78.5
05/12/2020 16:02:43 80.84 80.41 80.41 78.8 79.8 77.5 82.16 81.53 81.53 79.5 80.7 78.5
05/12/2020 16:02:44 87.79 85.97 85.97 78.9 79.9 77.5 87.86 86.22 86.22 79.6 80.8 78.5
05/12/2020 16:02:45 76.69 85.71 85.97 79 79.9 77.5 76.49 85.95 86.22 79.6 80.8 78.5
05/12/2020 16:02:46 84.69 84.83 85.97 79 79.9 77.5 84.99 85.07 86.22 79.6 80.8 78.5
05/12/2020 16:02:47 84.77 86.32 86.32 79.1 79.9 77.5 84.78 86.36 86.36 79.7 80.8 78.5
05/12/2020 16:02:48 74.66 84.03 86.32 79.1 79.9 77.5 75.48 84.18 86.36 79.7 80.8 78.5
05/12/2020 16:02:49 77.15 80.67 86.32 79.1 79.9 77.5 77.56 80.92 86.36 79.7 80.8 78.5
05/12/2020 16:02:50 76.93 78.76 86.32 79.1 79.9 77.5 77.1 79.07 86.36 79.7 80.8 78.5
05/12/2020 16:02:51 71.48 77.6 86.32 79.1 79.9 77.5 73.19 77.83 86.36 79.7 80.8 78.5
05/12/2020 16:02:52 74.74 76.18 86.32 79.1 79.9 77.5 75.98 76.86 86.36 79.7 80.8 78.5
05/12/2020 16:02:53 72.09 74.46 86.32 79.1 79.9 77.5 74.76 75.6 86.36 79.7 80.8 78.5
05/12/2020 16:02:54 74 74.17 86.32 79.1 79.9 77.5 74.55 75.23 86.36 79.7 80.8 78.5
05/12/2020 16:02:55 71.91 73.77 86.32 79.1 79.9 77.5 72.93 74.82 86.36 79.7 80.8 78.5
05/12/2020 16:02:56 71.69 73.34 86.32 79.1 79.9 77.5 72.66 74.12 86.36 79.7 80.8 78.5
05/12/2020 16:02:57 81.78 80.49 86.32 79.1 79.9 77.5 82.99 81.58 86.36 79.7 80.8 78.5
05/12/2020 16:02:58 78.28 80.12 86.32 79.1 79.9 77.5 79.91 81.21 86.36 79.7 80.8 78.5
05/12/2020 16:02:59 83.97 83.1 86.32 79.2 79.9 77.6 89.48 88.28 88.28 79.9 80.8 78.5
05/12/2020 16:03:00 81.25 83.04 86.32 79.2 79.9 77.6 85.19 88.23 88.28 79.9 80.9 78.5
05/12/2020 16:03:01 80.18 82.46 86.32 79.2 79.9 77.6 82.19 86.63 88.28 79.9 80.9 78.5
05/12/2020 16:03:02 77.38 80.57 86.32 79.2 79.9 77.6 79.3 83.98 88.28 79.9 80.9 78.5
05/12/2020 16:03:03 81.06 80.77 86.32 79.2 79.9 77.6 81.74 82.11 88.28 80 80.9 78.5
05/12/2020 16:03:04 81.51 81.59 86.32 79.2 80 77.6 82.02 82.33 88.28 80 80.9 78.5
05/12/2020 16:03:05 79.21 81.93 86.32 79.2 80 77.6 80.4 82.5 88.28 80 80.9 78.5
05/12/2020 16:03:06 81.01 81.06 86.32 79.3 80 77.6 81.88 82 88.28 80 80.9 78.6
05/12/2020 16:03:07 80.1 81.46 86.32 79.2 80 77.6 81.48 82.34 88.28 80 80.9 78.6
05/12/2020 16:03:08 80.21 80.69 86.32 79.2 80 77.6 82.35 82.68 88.28 80 80.9 78.6
05/12/2020 16:03:09 85.15 85.04 86.32 79.3 80 77.6 85.01 85.13 88.28 80 80.9 78.6
05/12/2020 16:03:10 83.66 85.49 86.32 79.3 80 77.6 83.42 85.48 88.28 80 80.9 78.6
05/12/2020 16:03:11 82.69 84.29 86.32 79.3 80 77.6 83.21 84.33 88.28 80.1 80.9 78.6
05/12/2020 16:03:12 83.57 84.2 86.32 79.4 80 77.6 83.8 84.37 88.28 80.1 80.9 78.6
05/12/2020 16:03:13 80.32 83.97 86.32 79.4 80 77.6 80.91 84.16 88.28 80.1 80.9 78.6
05/12/2020 16:03:14 85.46 85.59 86.32 79.4 80 77.6 85.17 85.33 88.28 80.2 80.9 78.6
05/12/2020 16:03:15 81.21 84.58 86.32 79.4 80 77.6 81.14 84.48 88.28 80.2 80.9 78.6
05/12/2020 16:03:16 77.83 82.5 86.32 79.5 80 77.6 78.91 82.44 88.28 80.2 80.9 78.6
05/12/2020 16:03:17 79.95 80.96 85.59 79.5 80 77.6 80.4 81.37 88.28 80.2 80.9 78.6
05/12/2020 16:03:18 81.34 81.14 85.59 79.5 80 77.6 82.5 82.15 88.28 80.2 80.9 78.6
05/12/2020 16:03:19 81.34 82.06 85.59 79.5 80 77.6 81.99 82.5 88.28 80.2 80.9 78.6
05/12/2020 16:03:20 83.37 82.67 85.59 79.5 80 77.6 83.06 82.8 88.28 80.2 80.9 78.6
05/12/2020 16:03:21 79.05 82.74 85.59 79.6 80 77.6 78.58 82.61 88.28 80.3 80.9 78.6
05/12/2020 16:03:22 73.95 80.35 85.59 79.6 80 77.6 74.51 80.23 88.28 80.3 80.9 78.6
05/12/2020 16:03:23 76.51 78.3 85.59 79.6 80 77.6 76.09 78.08 88.28 80.3 80.9 78.6
05/12/2020 16:03:24 73.3 76.44 85.59 79.6 80 77.6 73.48 76.34 88.28 80.3 80.9 78.6
05/12/2020 16:03:25 67.75 74.8 85.59 79.6 80 77.6 69.82 74.86 88.28 80.3 80.9 78.6
05/12/2020 16:03:26 75.23 74.19 85.59 79.6 80 77.6 75.39 74.4 88.28 80.3 80.9 78.6
05/12/2020 16:03:27 73.03 75.28 85.59 79.5 80 77.6 73.62 75.15 88.28 80.2 80.9 78.6
05/12/2020 16:03:28 73.13 73.91 85.59 79.5 80 77.6 73.54 74.27 88.28 80.2 80.9 78.6
05/12/2020 16:03:29 70.76 72.97 85.59 79.5 80 77.6 72.45 73.46 88.23 80.2 80.9 78.6
05/12/2020 16:03:30 75.45 74.58 85.59 79.5 80 77.6 75.82 75.19 86.63 80.2 80.9 78.6
05/12/2020 16:03:31 69.58 74.36 85.59 79.5 80 77.6 71.46 75.17 85.48 80.2 80.9 78.6
05/12/2020 16:03:32 72.68 73.37 85.59 79.5 80 77.6 73.64 74.17 85.48 80.2 80.9 78.6
05/12/2020 16:03:33 74.11 74.01 85.59 79.5 80 77.6 74.69 74.71 85.48 80.2 80.9 78.6
05/12/2020 16:03:34 69.33 73.61 85.59 79.5 80 77.6 72.08 74.28 85.48 80.2 80.9 78.6
05/12/2020 16:03:35 74.28 73.98 85.59 79.5 80 77.6 74.84 74.76 85.48 80.2 80.9 78.6
05/12/2020 16:03:36 63.35 73.71 85.59 79.5 80 77.6 67.21 74.46 85.48 80.2 80.9 78.6
05/12/2020 16:03:37 72.73 72.36 85.59 79.5 80 77.6 75.74 75.04 85.48 80.2 80.9 78.6
05/12/2020 16:03:38 76.69 76.12 85.59 79.5 80 77.6 76.91 76.79 85.48 80.2 80.9 78.6
05/12/2020 16:03:39 84.07 83.7 85.59 79.6 80 77.6 84.64 84.27 85.48 80.3 80.9 78.6
05/12/2020 16:03:40 77.96 83.62 85.59 79.6 80 77.6 78.12 84.19 85.33 80.3 81 78.6
05/12/2020 16:03:41 73.19 80.97 85.59 79.6 80 77.6 74.67 81.38 85.33 80.3 81 78.6
05/12/2020 16:03:42 80.19 80.44 85.59 79.6 80.1 77.6 80.56 80.91 85.33 80.3 81 78.6
05/12/2020 16:03:43 73.98 79.67 85.59 79.6 80.1 77.6 74.54 80.11 85.33 80.3 81 78.6
05/12/2020 16:03:44 76.18 76.99 84.58 79.6 80.1 77.6 78.6 78.9 84.48 80.3 81 78.6
05/12/2020 16:03:45 68.21 77.04 83.7 79.6 80.1 77.6 69.41 78.88 84.27 80.3 81 78.6
05/12/2020 16:03:46 69.12 73.37 83.7 79.6 80.1 77.6 70.27 75.19 84.27 80.3 81 78.6
05/12/2020 16:03:47 62.57 70.8 83.7 79.6 80.1 77.6 66.36 72.46 84.27 80.3 81 78.6
05/12/2020 16:03:48 61.66 67.78 83.7 79.6 80.1 77.6 65.94 70.36 84.27 80.3 81 78.6
05/12/2020 16:03:49 70.5 70.31 83.7 79.6 80.1 77.6 75.34 74.87 84.27 80.3 81 78.6
05/12/2020 16:03:50 81.77 80.76 83.7 79.6 80.1 77.6 82.95 81.9 84.27 80.3 81 78.6
05/12/2020 16:03:51 67.28 79.26 83.7 79.6 80.1 77.6 73.18 80.69 84.27 80.3 81 78.6
05/12/2020 16:03:52 75.5 75.97 83.7 79.6 80.1 77.6 77.33 78.05 84.27 80.3 81 78.6
05/12/2020 16:03:53 74.21 75.72 83.7 79.6 80.1 77.6 77.59 78.4 84.27 80.3 81 78.6
05/12/2020 16:03:54 67.83 75.2 83.7 79.6 80.1 77.6 69.72 77.53 84.27 80.3 81 78.6
05/12/2020 16:03:55 67.19 71.71 83.7 79.6 80.1 77.6 70.78 74.08 84.27 80.3 81 78.6
05/12/2020 16:03:56 77.27 76.6 83.7 79.6 80.1 77.6 77.05 76.67 84.27 80.3 81 78.6
05/12/2020 16:03:57 76.17 77.23 83.7 79.6 80.1 77.6 77.42 77.93 84.27 80.3 81 78.6
05/12/2020 16:03:58 63.68 76.09 83.7 79.6 80.1 77.6 69.62 76.93 84.27 80.3 81 78.6
05/12/2020 16:03:59 78.09 76.8 83.7 79.6 80.1 77.6 79.14 77.77 84.27 80.3 81 78.6
05/12/2020 16:04:00 80.48 80.05 83.7 79.6 80.1 77.7 81.48 80.71 84.27 80.3 81 78.6
05/12/2020 16:04:01 74.12 79.02 83.7 79.6 80.1 77.7 78.13 80.21 84.27 80.4 81 78.6
05/12/2020 16:04:02 66.86 76.46 83.7 79.6 80.1 77.7 73.92 79.07 84.27 80.4 81 78.6
05/12/2020 16:04:03 79.2 77.98 83.7 79.6 80.1 77.7 80.51 79.64 84.27 80.4 81 78.6
05/12/2020 16:04:04 80.31 80.57 83.7 79.6 80.1 77.7 81.72 81.85 84.27 80.4 81 78.6
05/12/2020 16:04:05 74.37 78.7 83.7 79.6 80.1 77.7 78.28 80.31 84.27 80.4 81 78.6
05/12/2020 16:04:06 64.36 76.71 83.7 79.6 80.1 77.7 70.71 79.46 84.27 80.4 81 78.6
05/12/2020 16:04:07 58.96 72.77 83.7 79.6 80.1 77.7 64.05 75.87 84.27 80.4 81 78.6
05/12/2020 16:04:08 60.78 68.85 83.7 79.6 80.1 77.7 65.78 72.09 84.27 80.4 81 78.6
05/12/2020 16:04:09 69.39 68.51 83.62 79.6 80.1 77.7 70.49 70.3 84.19 80.3 81 78.6
05/12/2020 16:04:10 72.81 71.69 80.97 79.6 80.1 77.7 73.64 72.69 81.9 80.3 81 78.6
05/12/2020 16:04:11 70.72 71.69 80.76 79.6 80.1 77.7 73.06 73.37 81.9 80.3 81 78.6
05/12/2020 16:04:12 65.31 71.11 80.76 79.6 80.1 77.7 69.68 73.35 81.9 80.3 81 78.6
05/12/2020 16:04:13 85.29 84.04 84.04 79.6 80.1 77.7 85.46 84.21 84.21 80.4 81 78.6
05/12/2020 16:04:14 84.42 84.89 84.89 79.7 80.1 77.7 85.19 84.94 84.94 80.4 81 78.6
05/12/2020 16:04:15 80.83 84.11 84.89 79.7 80.1 77.7 82.55 84.74 84.94 80.4 81 78.6
05/12/2020 16:04:16 78.99 82.81 84.89 79.6 80.1 77.7 79.61 83.83 84.94 80.3 81 78.6
05/12/2020 16:04:17 78.07 80.74 84.89 79.6 80.1 77.7 78.6 81.51 84.94 80.3 81 78.7
05/12/2020 16:04:18 72.91 78.69 84.89 79.6 80.1 77.7 75.89 79.56 84.94 80.3 81 78.7
05/12/2020 16:04:19 78.65 78.19 84.89 79.6 80.1 77.7 79.26 79.03 84.94 80.3 81 78.7
05/12/2020 16:04:20 74.16 77.54 84.89 79.6 80.1 77.7 77.02 78.48 84.94 80.3 81 78.7
05/12/2020 16:04:21 75.13 76.43 84.89 79.6 80.1 77.7 74.58 77.54 84.94 80.3 81 78.7
05/12/2020 16:04:22 57.22 75.07 84.89 79.6 80.1 77.7 62.48 75.65 84.94 80.3 81 78.7
05/12/2020 16:04:23 61.26 70.93 84.89 79.6 80.1 77.7 66.35 71.75 84.94 80.3 81 78.7
05/12/2020 16:04:24 67.1 67.46 84.89 79.6 80.1 77.7 71.58 70.88 84.94 80.3 81 78.7
05/12/2020 16:04:25 76.67 75.33 84.89 79.6 80.1 77.7 77.28 76.19 84.94 80.3 81 78.7
05/12/2020 16:04:26 72.74 75.34 84.89 79.6 80.1 77.7 73.79 76.24 84.94 80.3 81 78.7
05/12/2020 16:04:27 68.41 72.67 84.89 79.6 80.1 77.7 71.78 73.94 84.94 80.3 81 78.7
05/12/2020 16:04:28 73.84 73.29 84.89 79.6 80.1 77.7 75 74.6 84.94 80.3 81 78.7
05/12/2020 16:04:29 74.37 74.24 84.89 79.6 80.1 77.7 76.02 75.7 84.94 80.3 81 78.7
05/12/2020 16:04:30 72.15 74.53 84.89 79.6 80.1 77.7 76.02 76.35 84.94 80.3 81 78.7
05/12/2020 16:04:31 69.6 72.83 84.89 79.6 80.1 77.7 73.08 75.89 84.94 80.3 81 78.7
05/12/2020 16:04:32 73.85 73.73 84.89 79.6 80.1 77.7 75.51 75.49 84.94 80.3 81 78.7
05/12/2020 16:04:33 68.73 72.37 84.89 79.6 80.1 77.7 70.98 74.71 84.94 80.3 81 78.7
05/12/2020 16:04:34 68.18 70.78 84.89 79.6 80.1 77.7 71.56 72.94 84.94 80.3 81 78.7
05/12/2020 16:04:35 79.42 78.52 84.89 79.6 80.1 77.7 80.9 79.93 84.94 80.3 81 78.7
05/12/2020 16:04:36 77.62 78.57 84.89 79.6 80.1 77.7 78.94 79.91 84.94 80.3 81 78.7
05/12/2020 16:04:37 77.45 79.16 84.89 79.6 80.1 77.7 78.1 80.2 84.94 80.3 81 78.7
05/12/2020 16:04:38 79.33 79.29 84.89 79.6 80.1 77.7 79.43 79.52 84.94 80.3 81 78.7
05/12/2020 16:04:39 82.42 81.62 84.89 79.6 80.1 77.7 82.98 82.3 84.94 80.3 81.1 78.7
05/12/2020 16:04:40 82.05 82.71 84.89 79.6 80.2 77.7 83.63 83.84 84.94 80.4 81.1 78.7
05/12/2020 16:04:41 82.92 83.62 84.89 79.7 80.2 77.7 84.28 84.69 84.94 80.4 81.1 78.7
05/12/2020 16:04:42 75.03 82.11 84.89 79.6 80.2 77.7 77.55 83.43 84.94 80.4 81.1 78.7
05/12/2020 16:04:43 78.73 79.42 84.89 79.6 80.2 77.7 80.03 81.07 84.94 80.4 81.1 78.7
05/12/2020 16:04:44 81.21 81.4 84.11 79.6 80.2 77.7 83.07 83.19 84.74 80.4 81.1 78.7
05/12/2020 16:04:45 79.33 80.23 83.62 79.7 80.1 77.7 81.93 82.57 84.69 80.4 81 78.7
05/12/2020 16:04:46 82.71 82.56 83.62 79.6 80.1 77.7 83.6 83.72 84.69 80.4 81 78.7
05/12/2020 16:04:47 86.18 85.35 85.35 79.7 80.1 77.7 89.06 87.76 87.76 80.5 81 78.7
05/12/2020 16:04:48 77.55 85.14 85.35 79.6 80.1 77.7 79.67 87.65 87.76 80.4 81 78.7
05/12/2020 16:04:49 88 87.1 87.1 79.7 80.1 77.7 88.76 88.21 88.21 80.5 81.1 78.7
05/12/2020 16:04:50 79.18 86.34 87.1 79.7 80.1 77.7 80.36 87.52 88.21 80.5 81 78.7
05/12/2020 16:04:51 79.61 83.49 87.1 79.7 80.1 77.7 80.76 84.6 88.21 80.5 81 78.7
05/12/2020 16:04:52 78.35 81.08 87.1 79.7 80.1 77.7 79.68 82.39 88.21 80.5 81 78.7
05/12/2020 16:04:53 77.52 80.64 87.1 79.7 80.1 77.7 77.8 81.49 88.21 80.5 81 78.7
05/12/2020 16:04:54 80.91 80.5 87.1 79.7 80.1 77.7 81.05 80.75 88.21 80.5 81 78.7
05/12/2020 16:04:55 76.56 80.53 87.1 79.7 80.1 77.7 77.4 80.77 88.21 80.5 81 78.7
05/12/2020 16:04:56 76.16 78.47 87.1 79.7 80.1 77.7 76.5 78.92 88.21 80.5 81 78.7
05/12/2020 16:04:57 71.03 77.04 87.1 79.7 80.1 77.7 71.93 77.45 88.21 80.5 81 78.7
05/12/2020 16:04:58 68 74.11 87.1 79.6 80.1 77.7 70.63 74.66 88.21 80.5 81 78.7
05/12/2020 16:04:59 63.07 71.6 87.1 79.6 80.1 77.7 67.65 73.04 88.21 80.4 81 78.7
05/12/2020 16:05:00 74.66 73.41 87.1 79.6 80.1 77.7 76.21 75.03 88.21 80.4 81 78.7
05/12/2020 16:05:01 74.17 74.45 87.1 79.5 80.1 77.7 77.92 77.58 88.21 80.4 81 78.7
05/12/2020 16:05:02 77.87 77.29 87.1 79.5 80.1 77.7 79.56 79.41 88.21 80.4 81 78.7
05/12/2020 16:05:03 80.73 79.52 87.1 79.5 80 77.7 81.77 80.75 88.21 80.4 81 78.7
05/12/2020 16:05:04 86.57 84.95 87.1 79.6 80 77.8 87.33 85.83 88.21 80.5 81 78.7
05/12/2020 16:05:05 85.83 86.14 87.1 79.7 80 77.8 86 86.68 88.21 80.5 80.9 78.7
05/12/2020 16:05:06 80.2 85.05 87.1 79.7 80 77.8 80.25 85.51 88.21 80.5 80.9 78.7
05/12/2020 16:05:07 71.83 82.68 87.1 79.7 80 77.8 75.65 83.03 88.21 80.5 80.9 78.7
05/12/2020 16:05:08 82.97 82.37 87.1 79.7 80 77.8 83.86 83.11 88.21 80.5 80.9 78.8
05/12/2020 16:05:09 83.81 83.55 87.1 79.7 80 77.8 84.26 84.06 88.21 80.5 80.9 78.8
05/12/2020 16:05:10 77.71 83.29 87.1 79.7 80 77.8 78.6 83.78 88.21 80.5 80.9 78.8
05/12/2020 16:05:11 70.57 80.3 87.1 79.7 80 77.8 72.57 81.07 88.21 80.5 80.9 78.8
05/12/2020 16:05:12 68.39 76.82 87.1 79.7 79.9 77.8 68.65 77.77 88.21 80.5 80.9 78.8
05/12/2020 16:05:13 68.45 73.58 87.1 79.7 79.9 77.8 68.28 74.36 88.21 80.5 80.9 78.8
05/12/2020 16:05:14 69.26 71.09 87.1 79.7 79.9 77.8 68.71 71.59 88.21 80.5 80.9 78.8
05/12/2020 16:05:15 70.12 71.54 87.1 79.6 79.9 77.8 69.55 71.08 88.21 80.5 80.9 78.8
05/12/2020 16:05:16 66.62 69.4 87.1 79.6 79.9 77.8 66.59 69.21 88.21 80.4 80.9 78.8
05/12/2020 16:05:17 65.61 68.26 87.1 79.6 79.9 77.8 65.91 68.07 88.21 80.4 80.9 78.8
05/12/2020 16:05:18 61.05 66.63 87.1 79.6 79.9 77.8 63.4 66.74 88.21 80.4 80.9 78.8
05/12/2020 16:05:19 71 69.9 86.34 79.6 79.9 77.8 72.49 71.24 87.52 80.4 80.9 78.8
05/12/2020 16:05:20 76.65 75.95 86.14 79.6 79.9 77.8 76.42 75.86 86.68 80.4 80.9 78.8
05/12/2020 16:05:21 77.79 77.73 86.14 79.6 79.9 77.8 82.14 81.62 86.68 80.4 80.9 78.8
05/12/2020 16:05:22 86.3 85.4 86.14 79.6 79.9 77.8 86.82 86.09 86.68 80.5 80.9 78.8
05/12/2020 16:05:23 81.47 85.73 86.14 79.6 79.9 77.8 82.21 86.45 86.68 80.4 80.9 78.8
05/12/2020 16:05:24 75.36 82.9 86.14 79.5 79.9 77.8 75.86 83.59 86.68 80.4 80.9 78.8
05/12/2020 16:05:25 73.81 79.66 86.14 79.5 79.9 77.8 74.28 80.31 86.68 80.3 80.9 78.8
05/12/2020 16:05:26 71.36 76.9 86.14 79.4 79.9 77.8 72.14 77.5 86.68 80.3 80.9 78.8
05/12/2020 16:05:27 77.45 76.85 86.14 79.4 79.9 77.8 77.21 76.9 86.68 80.2 80.9 78.8
05/12/2020 16:05:28 84.93 84.02 86.14 79.4 79.9 77.8 84.83 83.92 86.68 80.2 80.9 78.8
05/12/2020 16:05:29 79.58 83.05 86.14 79.4 79.9 77.8 81.29 82.96 86.68 80.2 80.9 78.8
05/12/2020 16:05:30 83.32 83.44 86.14 79.4 79.9 77.8 83.8 83.83 86.68 80.3 80.9 78.8
05/12/2020 16:05:31 78.56 83.8 86.14 79.4 79.9 77.8 79.76 84.12 86.68 80.3 80.9 78.8
05/12/2020 16:05:32 77.55 80.57 86.14 79.4 79.9 77.8 79.14 81.37 86.68 80.3 80.9 78.8
05/12/2020 16:05:33 71.82 79.2 86.14 79.4 79.9 77.8 74.67 80.24 86.68 80.3 80.9 78.8
05/12/2020 16:05:34 57.37 75.83 86.14 79.4 79.9 77.8 63.03 77.29 86.68 80.3 80.9 78.8
05/12/2020 16:05:35 66.6 71.69 85.73 79.4 79.9 77.8 66.73 73.3 86.45 80.3 80.9 78.8
05/12/2020 16:05:36 60.15 69.3 85.73 79.4 79.9 77.8 63.44 70.45 86.45 80.3 80.9 78.8
05/12/2020 16:05:37 68.15 67.62 85.73 79.4 79.9 77.8 70.24 69.81 86.45 80.2 80.9 78.8
05/12/2020 16:05:38 79.64 78.61 85.73 79.3 79.9 77.8 80.51 79.46 86.45 80.2 80.9 78.8
05/12/2020 16:05:39 81.02 80.24 85.73 79.2 79.9 77.8 81.53 80.78 86.45 80.1 80.9 78.8
05/12/2020 16:05:40 74.35 79.9 85.73 79.2 79.9 77.8 76.9 80.65 86.45 80.1 80.9 78.8
05/12/2020 16:05:41 74.87 77.57 85.73 79.2 79.9 77.8 78.66 79.68 86.45 80.1 80.9 78.8
05/12/2020 16:05:42 65.51 75.87 85.73 79.2 79.9 77.8 69.85 78.54 86.45 80.1 80.9 78.8
05/12/2020 16:05:43 79.84 78.99 85.73 79.2 79.9 77.8 79.6 79.05 86.45 80.1 80.9 78.8
05/12/2020 16:05:44 82.07 81.91 85.73 79.1 79.9 77.8 81.47 81.45 86.45 80 80.9 78.8
05/12/2020 16:05:45 91.2 89.8 89.8 79.3 80 77.8 91.7 90.36 90.36 80.2 80.9 78.8
05/12/2020 16:05:46 94.17 93.59 93.59 79.7 80.1 77.9 94.92 94.29 94.29 80.6 81 78.9
05/12/2020 16:05:47 93.55 94.52 94.52 80 80.1 77.9 94.64 95.41 95.41 80.9 81.1 78.9
05/12/2020 16:05:48 69.05 92.92 94.52 80 80.1 77.9 72.6 93.89 95.41 80.9 81.1 78.9
05/12/2020 16:05:49 79.55 88.7 94.52 80 80.1 77.9 82.08 89.69 95.41 80.9 81.1 78.9
05/12/2020 16:05:50 74.11 85.14 94.52 80 80.1 77.9 75.46 86.43 95.41 80.9 81.1 78.9
05/12/2020 16:05:51 67.33 81.35 94.52 80 80.1 77.9 71.65 82.67 95.41 80.9 81.1 78.9
05/12/2020 16:05:52 74.41 77.39 94.52 80 80.1 77.9 75.19 78.95 95.41 80.9 81.1 78.9
05/12/2020 16:05:53 67.98 75.69 94.52 80 80.1 77.9 70.01 76.91 95.41 80.9 81.1 78.9
05/12/2020 16:05:54 64.22 72.39 94.52 80 80.1 77.9 69.42 73.77 95.41 80.9 81.1 78.9
05/12/2020 16:05:55 65.47 69.07 94.52 80 80.1 77.9 66.36 71.49 95.41 80.9 81.1 78.9
05/12/2020 16:05:56 63.95 67.53 94.52 80 80.1 77.9 68.19 69.18 95.41 80.9 81.1 78.9
05/12/2020 16:05:57 66.16 66.53 94.52 80 80.1 77.9 66.82 68.86 95.41 80.9 81.1 78.9
05/12/2020 16:05:58 68.84 68.39 94.52 80 80.1 77.9 70.87 70.11 95.41 80.9 81.1 78.9
05/12/2020 16:05:59 68.99 69.23 94.52 80 80.1 77.9 68.84 69.93 95.41 80.9 81.1 78.9
05/12/2020 16:06:00 69.18 69.48 94.52 80 80.1 77.9 71.41 71.3 95.41 80.9 81.1 78.9
05/12/2020 16:06:01 77.72 76.53 94.52 80 80.1 77.9 79.59 78.16 95.41 80.9 81.1 78.9
05/12/2020 16:06:02 76.31 76.8 94.52 80 80.1 77.9 78.94 78.95 95.41 80.9 81.1 78.9
05/12/2020 16:06:03 74.07 76.12 94.52 80 80.1 77.9 76.38 78.53 95.41 80.9 81.1 78.9
05/12/2020 16:06:04 72.33 75.05 94.52 80 80.1 77.9 74.34 77.29 95.41 80.9 81.1 78.9
05/12/2020 16:06:05 69.79 73.45 94.52 80 80.1 77.9 72.86 75.58 95.41 80.9 81 78.9
05/12/2020 16:06:06 81.74 80.57 94.52 80 80.1 78 82.49 81.31 95.41 80.9 81 78.9
05/12/2020 16:06:07 76.11 80.56 94.52 80 80.1 78 78.19 81.3 95.41 80.9 81 78.9
05/12/2020 16:06:08 75.78 78.19 94.52 80 80.1 78 76.48 79.44 95.41 80.9 81 78.9
05/12/2020 16:06:09 86.29 85.24 94.52 80 80.1 78 87.09 85.86 95.41 80.9 81 78.9
05/12/2020 16:06:10 85.84 86.12 94.52 80.1 80.1 78 85.97 86.35 95.41 81 81.1 78.9
05/12/2020 16:06:11 81.44 84.39 94.52 80.1 80.1 78 82.16 84.83 95.41 81 81.1 78.9
05/12/2020 16:06:12 84.09 84.3 94.52 80.1 80.1 78 85.09 85.08 95.41 81 81.1 79
05/12/2020 16:06:13 86.59 86.83 94.52 80.2 80.1 78 86.69 87.04 95.41 81.1 81.1 79
05/12/2020 16:06:14 80.05 85.51 94.52 80.2 80.1 78 81.35 85.82 95.41 81.1 81.1 79
05/12/2020 16:06:15 81.55 82.88 94.52 80.2 80.1 78 82.37 83.51 95.41 81.1 81.1 79
05/12/2020 16:06:16 82.17 82.43 94.52 80.2 80.1 78 83.25 83.33 95.41 81.1 81 79
05/12/2020 16:06:17 84.5 84.37 92.92 80.2 80.1 78 84.82 84.74 93.89 81.1 81.1 79
05/12/2020 16:06:18 84.65 84.91 88.7 80.3 80.1 78 85.15 85.39 89.69 81.2 81.1 79
05/12/2020 16:06:19 77.53 84.57 86.83 80.3 80.1 78 78.24 85.04 87.04 81.2 81.1 79
05/12/2020 16:06:20 78.21 81.45 86.83 80.3 80.1 78 79.45 82 87.04 81.2 81.1 79
05/12/2020 16:06:21 77.54 79.68 86.83 80.3 80.1 78 78.43 80.54 87.04 81.2 81.1 79
05/12/2020 16:06:22 71.01 78.36 86.83 80.2 80.1 78 73.49 79.26 87.04 81.1 81 79
05/12/2020 16:06:23 72.18 75.15 86.83 80.2 80.1 78 73.84 76.52 87.04 81.1 81 79
05/12/2020 16:06:24 81.26 80.49 86.83 80.2 80.1 78 82.58 81.9 87.04 81.1 81 79
05/12/2020 16:06:25 85.49 84.77 86.83 80.2 80.1 78 86.3 85.73 87.04 81.1 81.1 79
05/12/2020 16:06:26 89.83 89.77 89.77 80.3 80.2 78 89.62 89.65 89.65 81.2 81.1 79
05/12/2020 16:06:27 87.69 90.14 90.14 80.4 80.2 78 87.46 90 90 81.3 81.1 79
05/12/2020 16:06:28 80.03 88.11 90.14 80.4 80.2 78 82.22 87.97 90 81.3 81.1 79
05/12/2020 16:06:29 77.52 84.89 90.14 80.4 80.2 78.1 78.93 85.28 90 81.3 81.1 79
05/12/2020 16:06:30 81.8 82.57 90.14 80.4 80.2 78.1 81.61 82.61 90 81.3 81.1 79
05/12/2020 16:06:31 78.7 82.03 90.14 80.4 80.2 78.1 79.42 82.14 90 81.3 81.1 79
05/12/2020 16:06:32 79.67 80.53 90.14 80.4 80.2 78.1 81.34 81.71 90 81.3 81.1 79
05/12/2020 16:06:33 81.07 81.85 90.14 80.4 80.2 78.1 81.59 82.76 90 81.3 81.1 79
05/12/2020 16:06:34 81.02 82.39 90.14 80.4 80.1 78.1 80.77 82.65 90 81.3 81.1 79
05/12/2020 16:06:35 65.46 80.06 90.14 80.4 80.1 78.1 65.98 80.31 90 81.3 81.1 79
05/12/2020 16:06:36 68.86 76.12 90.14 80.4 80.1 78.1 68.93 76.37 90 81.3 81.1 79
05/12/2020 16:06:37 69.47 72.82 90.14 80.4 80.1 78.1 72.81 73.43 90 81.3 81.1 79
05/12/2020 16:06:38 67.41 71.28 90.14 80.4 80.1 78.1 67.76 73.14 90 81.3 81 79
05/12/2020 16:06:39 67.18 69.68 90.14 80.4 80.1 78.1 67.76 70.67 90 81.3 81 79
05/12/2020 16:06:40 67.79 68.54 90.14 80.4 80.1 78.1 68.09 69.03 90 81.3 81 79
05/12/2020 16:06:41 66.4 67.37 90.14 80.3 80.1 78.1 67.33 68.13 90 81.2 81 79
05/12/2020 16:06:42 70.41 70.03 90.14 80.3 80.1 78.1 69.67 69.46 90 81.2 81 79
05/12/2020 16:06:43 83.06 82.11 90.14 80.3 80 78.1 83.5 82.53 90 81.2 80.9 79
05/12/2020 16:06:44 83.78 83.58 90.14 80.3 80 78.1 83.92 83.71 90 81.2 81 79
05/12/2020 16:06:45 82.8 84.26 90.14 80.4 80 78.1 83.58 84.34 90 81.3 81 79
05/12/2020 16:06:46 82.86 84.79 90.14 80.4 80 78.1 82.78 84.96 90 81.3 81 79
05/12/2020 16:06:47 82.98 83.92 90.14 80.4 80.1 78.1 83.9 84.43 90 81.3 81 79
05/12/2020 16:06:48 74.94 82 90.14 80.4 80.1 78.1 75.98 82.75 90 81.3 81 79
05/12/2020 16:06:49 83.46 83.03 90.14 80.4 80.1 78.1 83.58 83.23 90 81.3 81 79
05/12/2020 16:06:50 89.51 88 90.14 80.6 80.1 78.1 90.06 88.58 90 81.4 81 79.1
05/12/2020 16:06:51 91.76 91.2 91.2 80.7 80.2 78.1 91.95 91.47 91.47 81.6 81.1 79.1
05/12/2020 16:06:52 90.57 92.55 92.55 80.9 80.2 78.2 91.32 92.79 92.79 81.7 81.1 79.1
05/12/2020 16:06:53 84.13 90.02 92.55 80.9 80.2 78.2 85.98 90.65 92.79 81.8 81.1 79.1
05/12/2020 16:06:54 84.58 87.29 92.55 80.9 80.2 78.2 86.62 88.41 92.79 81.8 81.1 79.1
05/12/2020 16:06:55 83.43 86.05 92.55 81 80.2 78.2 84.85 87.68 92.79 81.8 81.1 79.1
05/12/2020 16:06:56 83.32 85.11 92.55 81 80.3 78.2 85.36 86.49 92.79 81.9 81.2 79.1
05/12/2020 16:06:57 73.93 83.45 92.55 81 80.2 78.2 77.88 85.36 92.79 81.9 81.1 79.1
05/12/2020 16:06:58 66.79 79.8 92.55 81 80.2 78.2 69.18 82.1 92.79 81.8 81.1 79.1
05/12/2020 16:06:59 77.07 77.55 92.55 80.9 80.2 78.2 78.03 78.88 92.79 81.8 81.1 79.1
05/12/2020 16:07:00 74.38 77.99 92.55 80.8 80.2 78.2 76.04 79.28 92.79 81.7 81.1 79.1
05/12/2020 16:07:01 63.24 75.27 92.55 80.8 80.2 78.2 64.38 76.75 92.79 81.7 81.1 79.1
05/12/2020 16:07:02 73.12 73.85 92.55 80.8 80.2 78.2 75.35 75.56 92.79 81.7 81.1 79.1
05/12/2020 16:07:03 77.04 76.83 92.55 80.8 80.2 78.2 78.49 78.4 92.79 81.7 81.1 79.1
05/12/2020 16:07:04 77.92 79.34 92.55 80.8 80.2 78.2 81.05 81.78 92.79 81.7 81.1 79.1
05/12/2020 16:07:05 62.02 76.49 92.55 80.8 80.2 78.2 65.21 79.03 92.79 81.7 81.1 79.1
05/12/2020 16:07:06 73.54 73.51 92.55 80.7 80.2 78.2 75.63 75.81 92.79 81.7 81.1 79.1
05/12/2020 16:07:07 86.75 86.38 92.55 80.8 80.3 78.2 86.71 86.38 92.79 81.7 81.2 79.1
05/12/2020 16:07:08 85.4 87.18 92.55 80.8 80.3 78.2 86.13 87.27 92.79 81.7 81.2 79.1
05/12/2020 16:07:09 77.72 85.59 92.55 80.8 80.3 78.2 78.34 85.93 92.79 81.7 81.2 79.1
05/12/2020 16:07:10 72.49 82.19 92.55 80.8 80.3 78.2 75.09 82.61 92.79 81.7 81.2 79.1
05/12/2020 16:07:11 72.21 78.66 92.55 80.7 80.3 78.2 74.42 79.5 92.79 81.6 81.2 79.2
05/12/2020 16:07:12 68.83 75.95 92.55 80.7 80.3 78.2 70.45 77.14 92.79 81.6 81.2 79.2
05/12/2020 16:07:13 58.23 72.64 92.55 80.7 80.3 78.2 63.47 73.97 92.79 81.6 81.1 79.2
05/12/2020 16:07:14 58.19 68.66 92.55 80.7 80.3 78.2 64.06 70.33 92.79 81.6 81.1 79.2
05/12/2020 16:07:15 66.72 66.41 92.55 80.7 80.3 78.2 67.23 67.51 92.79 81.6 81.1 79.2
05/12/2020 16:07:16 66.82 67.24 92.55 80.7 80.3 78.2 67.29 67.7 92.79 81.6 81.1 79.2
05/12/2020 16:07:17 77.49 76.23 92.55 80.7 80.2 78.2 80.59 79.67 92.79 81.6 81.1 79.2
05/12/2020 16:07:18 80.28 79.59 92.55 80.7 80.2 78.2 81.29 80.9 92.79 81.6 81.1 79.2
05/12/2020 16:07:19 77.36 79.72 92.55 80.7 80.2 78.2 78.77 80.95 92.79 81.6 81.1 79.2
05/12/2020 16:07:20 68.02 78.04 92.55 80.7 80.2 78.2 70.73 79.47 92.79 81.6 81.1 79.2
05/12/2020 16:07:21 72.64 74.99 92.55 80.7 80.2 78.2 74.07 76.35 92.79 81.6 81.1 79.2
05/12/2020 16:07:22 62.13 73.32 90.02 80.7 80.2 78.2 66.32 74.89 90.65 81.6 81.1 79.2
05/12/2020 16:07:23 69.37 69.89 87.29 80.7 80.2 78.2 72.89 72.6 88.41 81.6 81.1 79.2
05/12/2020 16:07:24 68.31 69.98 87.18 80.7 80.2 78.2 70.52 72.36 87.68 81.6 81.1 79.2
05/12/2020 16:07:25 74.31 72.9 87.18 80.7 80.2 78.2 75.93 74.74 87.27 81.6 81.1 79.2
05/12/2020 16:07:26 71.03 72.75 87.18 80.7 80.2 78.2 73.79 74.77 87.27 81.6 81.1 79.2
05/12/2020 16:07:27 68.48 71.7 87.18 80.7 80.2 78.2 71 74.12 87.27 81.6 81.1 79.2
05/12/2020 16:07:28 76.34 75.67 87.18 80.7 80.2 78.2 77.3 76.72 87.27 81.6 81.1 79.2
05/12/2020 16:07:29 75.43 76.22 87.18 80.7 80.2 78.2 76.99 77.56 87.27 81.6 81.1 79.2
05/12/2020 16:07:30 78.69 77.93 87.18 80.7 80.2 78.2 78.9 78.41 87.27 81.6 81.1 79.2
05/12/2020 16:07:31 74.56 77.23 87.18 80.7 80.2 78.2 77.74 78.47 87.27 81.6 81.1 79.2
05/12/2020 16:07:32 80.18 78.99 87.18 80.7 80.2 78.2 80.24 79.49 87.27 81.6 81.1 79.2
05/12/2020 16:07:33 80.45 80.82 87.18 80.8 80.2 78.2 80.02 80.62 87.27 81.6 81.1 79.2
05/12/2020 16:07:34 78.22 80.16 87.18 80.8 80.2 78.2 78.49 80.21 87.27 81.6 81.1 79.2
05/12/2020 16:07:35 73.55 78.98 87.18 80.8 80.2 78.2 74.15 78.97 87.27 81.6 81.1 79.2
05/12/2020 16:07:36 71.86 76.37 87.18 80.8 80.2 78.2 73.45 76.56 87.27 81.6 81.1 79.2
05/12/2020 16:07:37 73.85 75.43 87.18 80.7 80.2 78.2 74.55 76.02 87.27 81.6 81.1 79.2
05/12/2020 16:07:38 61 73.47 85.59 80.7 80.2 78.2 64.26 74.35 85.93 81.6 81.1 79.2
05/12/2020 16:07:39 77.97 76.75 82.19 80.7 80.2 78.2 78.4 77.02 82.61 81.6 81.1 79.2
05/12/2020 16:07:40 71.2 76.41 80.82 80.7 80.2 78.2 73.08 77.32 80.95 81.6 81.1 79.2
05/12/2020 16:07:41 58.6 73.54 80.82 80.7 80.2 78.2 61.9 74.51 80.95 81.6 81.1 79.2
05/12/2020 16:07:42 57.28 69.52 80.82 80.7 80.2 78.2 62.64 70.64 80.95 81.6 81 79.2
05/12/2020 16:07:43 64.11 65.69 80.82 80.7 80.1 78.2 66.03 67.41 80.95 81.6 81 79.2
05/12/2020 16:07:44 68.18 68.37 80.82 80.6 80.1 78.2 67.57 68.13 80.95 81.5 81 79.2
05/12/2020 16:07:45 82.2 81.13 81.13 80.7 80.2 78.2 82.26 81.17 81.17 81.5 81 79.2
05/12/2020 16:07:46 68.58 80.87 81.13 80.6 80.1 78.2 72.23 80.91 81.17 81.5 81 79.2
05/12/2020 16:07:47 68.59 77.03 81.13 80.6 80.1 78.2 70.47 77.58 81.17 81.5 81 79.2
05/12/2020 16:07:48 64.74 73.53 81.13 80.6 80.1 78.2 68.77 74.31 81.17 81.5 81 79.2
05/12/2020 16:07:49 77.34 76.79 81.13 80.6 80.1 78.2 79.37 78.33 81.17 81.5 81 79.2
05/12/2020 16:07:50 76.12 76.88 81.13 80.6 80.1 78.2 78.98 79.28 81.17 81.5 81 79.2
05/12/2020 16:07:51 73.12 75.11 81.13 80.6 80.1 78.2 74.73 77.75 81.17 81.5 81 79.2
05/12/2020 16:07:52 68.57 73.76 81.13 80.6 80.1 78.2 69.74 76 81.17 81.5 81 79.2
05/12/2020 16:07:53 68.54 71.08 81.13 80.6 80.1 78.2 70.8 73.05 81.17 81.5 81 79.2
05/12/2020 16:07:54 77.73 76.33 81.13 80.6 80.1 78.2 78.75 77.4 81.17 81.5 81 79.2
05/12/2020 16:07:55 74.32 76.35 81.13 80.6 80.1 78.2 74.95 77.4 81.17 81.5 81 79.2
05/12/2020 16:07:56 81.37 80.81 81.13 80.6 80.1 78.2 82.07 81.35 81.35 81.5 81 79.2
05/12/2020 16:07:57 78.12 79.52 81.13 80.6 80.1 78.2 78.93 80.28 81.35 81.5 81 79.2
05/12/2020 16:07:58 80.44 80.81 81.13 80.6 80.1 78.2 81.17 81.42 81.42 81.5 81 79.2
05/12/2020 16:07:59 78.32 81.25 81.25 80.6 80.1 78.2 80.04 81.76 81.76 81.4 81 79.2
05/12/2020 16:08:00 80.87 81.77 81.77 80.6 80.1 78.2 82.39 83.19 83.19 81.4 81 79.2
05/12/2020 16:08:01 69.92 79.58 81.77 80.6 80.1 78.2 71.21 80.99 83.19 81.4 81 79.2
05/12/2020 16:08:02 79.31 78.52 81.77 80.6 80.1 78.2 80.15 79.47 83.19 81.4 81 79.2
05/12/2020 16:08:03 76.12 79.01 81.77 80.5 80.1 78.2 76.88 79.94 83.19 81.4 81 79.2
05/12/2020 16:08:04 65.98 76.76 81.77 80.5 80.1 78.2 66.73 77.65 83.19 81.4 81 79.2
05/12/2020 16:08:05 70.92 73.04 81.77 80.5 80.1 78.2 70.47 73.95 83.19 81.3 81 79.2
05/12/2020 16:08:06 73.29 73.33 81.77 80.5 80.1 78.2 73.12 73.35 83.19 81.3 81 79.2
05/12/2020 16:08:07 77.39 76.37 81.77 80.5 80.1 78.2 77.55 76.35 83.19 81.3 81 79.2
05/12/2020 16:08:08 83.68 82.84 82.84 80.5 80.1 78.2 84.47 83.53 83.53 81.3 81 79.2
05/12/2020 16:08:09 79.57 82.2 82.84 80.5 80.1 78.2 80.52 83 83.53 81.3 81 79.2
05/12/2020 16:08:10 71.76 80.76 82.84 80.5 80.1 78.2 73.64 81.68 83.53 81.3 81 79.2
05/12/2020 16:08:11 82.57 82.4 82.84 80.5 80.1 78.2 82.78 82.69 83.53 81.3 81 79.2
05/12/2020 16:08:12 79.88 82.69 82.84 80.4 80.1 78.2 82.28 82.99 83.53 81.3 81 79.2
05/12/2020 16:08:13 81.96 82.29 82.84 80.4 80.1 78.2 82.78 83.27 83.53 81.3 81 79.2
05/12/2020 16:08:14 77.53 81.53 82.84 80.4 80.1 78.2 80.4 82.64 83.53 81.3 81 79.2
05/12/2020 16:08:15 79.35 79.88 82.84 80.4 80.1 78.2 80.52 81.59 83.53 81.3 81 79.2
05/12/2020 16:08:16 81.95 81.95 82.84 80.4 80.1 78.2 82.59 82.76 83.53 81.3 81 79.2
05/12/2020 16:08:17 81.64 82.08 82.84 80.4 80.1 78.3 82.69 82.99 83.53 81.3 81 79.2
05/12/2020 16:08:18 84.65 84.53 84.53 80.4 80.1 78.3 85.19 85.12 85.12 81.3 81 79.2
05/12/2020 16:08:19 79.21 84.15 84.53 80.4 80.1 78.3 80.57 84.76 85.12 81.3 81 79.2
05/12/2020 16:08:20 81.53 82.3 84.53 80.4 80.1 78.3 81.92 83.24 85.12 81.3 81 79.2
05/12/2020 16:08:21 72.73 82.15 84.53 80.4 80 78.3 75.88 82.6 85.12 81.3 80.9 79.2
05/12/2020 16:08:22 59.77 78.49 84.53 80.4 79.9 78.3 63.88 79.4 85.12 81.3 80.8 79.2
05/12/2020 16:08:23 61.17 74.34 84.53 80.4 79.9 78.3 64.42 75.34 85.12 81.3 80.8 79.2
05/12/2020 16:08:24 78.66 78.06 84.53 80.4 79.8 78.3 78.91 78.43 85.12 81.3 80.7 79.2
05/12/2020 16:08:25 78.51 78.49 84.53 80.4 79.8 78.3 79.9 79.76 85.12 81.3 80.7 79.2
05/12/2020 16:08:26 80.33 80.34 84.53 80.4 79.7 78.3 80.82 81.05 85.12 81.3 80.7 79.2
05/12/2020 16:08:27 71.49 79.49 84.53 80.4 79.7 78.3 73.82 80.22 85.12 81.3 80.6 79.2
05/12/2020 16:08:28 78.55 78.05 84.53 80.4 79.7 78.3 79.54 79.05 85.12 81.3 80.7 79.2
05/12/2020 16:08:29 76.82 78.22 84.53 80.4 79.7 78.3 77.7 79.19 85.12 81.3 80.6 79.2
05/12/2020 16:08:30 72.91 77.03 84.53 80.4 79.7 78.3 75.07 78.02 85.12 81.3 80.6 79.2
05/12/2020 16:08:31 74.65 74.93 84.53 80.4 79.7 78.3 77.57 77.31 85.12 81.3 80.6 79.2
05/12/2020 16:08:32 77.2 76.83 84.53 80.4 79.7 78.3 78.03 78.06 85.12 81.3 80.6 79.2
05/12/2020 16:08:33 72.98 76.19 84.53 80.4 79.7 78.3 76.18 77.61 85.12 81.3 80.6 79.2
05/12/2020 16:08:34 83.26 82.19 84.53 80.5 79.6 78.3 83.69 82.67 85.12 81.3 80.6 79.2
05/12/2020 16:08:35 77.44 82.26 84.53 80.5 79.6 78.3 80.72 82.73 85.12 81.4 80.6 79.2
05/12/2020 16:08:36 75.41 79.37 84.53 80.5 79.6 78.3 78.64 81.32 85.12 81.4 80.6 79.2
05/12/2020 16:08:37 69.43 77.19 84.53 80.5 79.6 78.3 70.56 79.65 85.12 81.4 80.6 79.2
05/12/2020 16:08:38 80.72 79.3 84.53 80.5 79.6 78.3 81.34 80.2 85.12 81.4 80.6 79.2
05/12/2020 16:08:39 75.96 78.94 84.53 80.5 79.6 78.3 78.42 79.79 85.12 81.3 80.6 79.2
05/12/2020 16:08:40 60.51 77.23 84.53 80.5 79.6 78.3 64.4 78.86 85.12 81.3 80.6 79.2
05/12/2020 16:08:41 69.88 73.14 84.53 80.5 79.6 78.3 69.84 74.88 85.12 81.3 80.6 79.2
05/12/2020 16:08:42 70.91 71.77 84.53 80.4 79.6 78.3 70.94 72.7 85.12 81.3 80.5 79.2
05/12/2020 16:08:43 67.24 71.2 84.53 80.4 79.6 78.3 69.76 71.65 85.12 81.3 80.5 79.2
05/12/2020 16:08:44 68.26 69.15 84.53 80.4 79.6 78.3 70.09 70.67 85.12 81.3 80.5 79.2
05/12/2020 16:08:45 78.42 77.03 84.53 80.4 79.6 78.3 79.57 77.81 85.12 81.3 80.5 79.2
05/12/2020 16:08:46 71.72 76.17 84.53 80.4 79.6 78.3 74.08 77.69 85.12 81.3 80.5 79.2
05/12/2020 16:08:47 73.4 73.93 84.53 80.4 79.6 78.3 76.07 76.27 85.12 81.3 80.5 79.2
05/12/2020 16:08:48 72.37 73.59 84.15 80.4 79.6 78.3 74.24 75.94 84.76 81.3 80.5 79.2
05/12/2020 16:08:49 70.17 73 82.3 80.4 79.6 78.3 71.82 75.04 83.24 81.3 80.5 79.2
05/12/2020 16:08:50 77.48 76.15 82.26 80.4 79.6 78.3 78.65 77.44 82.73 81.3 80.5 79.2
05/12/2020 16:08:51 74.62 75.82 82.26 80.4 79.6 78.3 76.67 77.54 82.73 81.3 80.5 79.2
05/12/2020 16:08:52 77.59 77.11 82.26 80.4 79.6 78.3 78.49 78.23 82.73 81.3 80.5 79.2
05/12/2020 16:08:53 75.69 77.59 82.26 80.4 79.6 78.3 76.46 78.62 82.73 81.3 80.5 79.2
05/12/2020 16:08:54 69.44 76.03 82.26 80.4 79.6 78.3 71.97 76.99 82.73 81.3 80.5 79.2
05/12/2020 16:08:55 83.04 81.42 82.26 80.5 79.6 78.3 84.37 82.65 82.73 81.3 80.5 79.3
05/12/2020 16:08:56 80.2 81.52 82.26 80.5 79.6 78.3 81.57 82.6 82.73 81.4 80.5 79.3
05/12/2020 16:08:57 74.57 80.12 82.26 80.5 79.6 78.3 76.07 81.56 82.73 81.4 80.5 79.3
05/12/2020 16:08:58 69.01 77.24 82.26 80.5 79.6 78.3 68.54 78.66 82.73 81.4 80.5 79.3
05/12/2020 16:08:59 71.06 73.97 82.26 80.5 79.6 78.3 72.56 75.07 82.73 81.4 80.5 79.3
05/12/2020 16:09:00 71.85 72.95 82.26 80.5 79.6 78.3 74.62 74.63 82.73 81.3 80.5 79.3
05/12/2020 16:09:01 77.08 76.91 82.26 80.5 79.6 78.3 86.89 86.28 86.28 81.4 80.5 79.3
05/12/2020 16:09:02 69.82 74.96 82.26 80.5 79.6 78.3 71.04 83.93 86.28 81.4 80.5 79.3
05/12/2020 16:09:03 68.27 72.92 82.26 80.4 79.6 78.3 71.21 80.12 86.28 81.4 80.5 79.3
05/12/2020 16:09:04 73.71 72.81 82.26 80.4 79.6 78.3 74.87 76.67 86.28 81.4 80.5 79.3
05/12/2020 16:09:05 72.08 73.45 81.52 80.4 79.6 78.3 75.56 76.64 86.28 81.4 80.5 79.3
05/12/2020 16:09:06 68.14 71.9 81.52 80.4 79.5 78.3 71.43 75.17 86.28 81.4 80.5 79.3
05/12/2020 16:09:07 69.22 70.47 81.52 80.4 79.5 78.3 71.67 73.39 86.28 81.4 80.5 79.3
05/12/2020 16:09:08 67.03 69.43 81.52 80.4 79.5 78.3 69.91 72.3 86.28 81.4 80.5 79.3
05/12/2020 16:09:09 67.02 68.43 81.52 80.4 79.5 78.3 70.52 71.48 86.28 81.4 80.5 79.3
05/12/2020 16:09:10 71.11 70.1 81.52 80.4 79.5 78.3 74.13 73.18 86.28 81.4 80.5 79.3
05/12/2020 16:09:11 72.24 71.88 81.52 80.4 79.5 78.3 73.36 73.67 86.28 81.4 80.5 79.3
05/12/2020 16:09:12 69.1 71.88 81.52 80.4 79.5 78.3 70.2 73.57 86.28 81.4 80.4 79.3
05/12/2020 16:09:13 72.78 72.09 81.52 80.4 79.5 78.3 74.45 73.63 86.28 81.3 80.4 79.3
05/12/2020 16:09:14 74.28 73.99 81.52 80.4 79.5 78.3 76.45 75.88 86.28 81.3 80.4 79.3
05/12/2020 16:09:15 74.08 74.71 81.52 80.3 79.4 78.3 75.98 76.29 86.28 81.3 80.4 79.3
05/12/2020 16:09:16 69.54 73.8 81.52 80.3 79.4 78.3 73.7 76.1 86.28 81.3 80.4 79.3
05/12/2020 16:09:17 76.01 74.89 81.52 80.3 79.4 78.3 78.79 77.43 86.28 81.3 80.4 79.3
05/12/2020 16:09:18 73.66 75.04 81.52 80.3 79.4 78.3 78.89 79.47 86.28 81.3 80.4 79.3
05/12/2020 16:09:19 69.51 73.9 81.52 80.3 79.4 78.3 72.07 78.34 86.28 81.3 80.4 79.3
05/12/2020 16:09:20 64.06 71.54 81.52 80.3 79.4 78.3 66.81 75.42 86.28 81.3 80.4 79.3
05/12/2020 16:09:21 62.9 68.3 81.52 80.3 79.4 78.3 66.09 72.03 86.28 81.3 80.4 79.3
05/12/2020 16:09:22 68.71 67.98 81.52 80.3 79.4 78.3 71.1 70.57 86.28 81.3 80.4 79.3
05/12/2020 16:09:23 66.41 68.13 81.52 80.3 79.4 78.3 67.27 70.3 86.28 81.3 80.3 79.3
05/12/2020 16:09:24 69.9 69.03 81.52 80.3 79.4 78.3 72.56 71.55 86.28 81.3 80.3 79.3
05/12/2020 16:09:25 74.48 73.2 81.52 80.3 79.4 78.3 77.61 76.21 86.28 81.3 80.3 79.3
05/12/2020 16:09:26 77.19 76.62 80.12 80.3 79.4 78.3 79.58 79.24 86.28 81.3 80.3 79.3
05/12/2020 16:09:27 80.75 80.21 80.21 80.3 79.4 78.3 82.41 82.1 86.28 81.3 80.3 79.3
05/12/2020 16:09:28 73.25 79.2 80.21 80.3 79.4 78.3 75.94 81.1 86.28 81.3 80.3 79.3
05/12/2020 16:09:29 71.63 76.46 80.21 80.3 79.4 78.3 72.88 78.54 86.28 81.3 80.3 79.3
05/12/2020 16:09:30 73.68 74.58 80.21 80.3 79.4 78.3 74.5 75.75 86.28 81.3 80.3 79.3
05/12/2020 16:09:31 81.09 79.92 80.21 80.4 79.4 78.3 81.53 80.43 83.93 81.3 80.3 79.3
05/12/2020 16:09:32 85.77 84.38 84.38 80.4 79.4 78.3 85.85 84.6 84.6 81.3 80.3 79.3
05/12/2020 16:09:33 72.09 83.85 84.38 80.4 79.4 78.3 71.68 83.96 84.6 81.3 80.4 79.3
05/12/2020 16:09:34 74.96 80.05 84.38 80.4 79.4 78.3 77.85 80.11 84.6 81.3 80.4 79.3
05/12/2020 16:09:35 85.41 84.67 84.67 80.4 79.4 78.3 85.64 84.87 84.87 81.4 80.4 79.3
05/12/2020 16:09:36 85.45 85.77 85.77 80.5 79.4 78.3 85.89 85.92 85.92 81.4 80.4 79.3
05/12/2020 16:09:37 82.9 84.82 85.77 80.5 79.4 78.3 83.6 85.33 85.92 81.4 80.4 79.3
05/12/2020 16:09:38 78.55 83.46 85.77 80.5 79.5 78.3 78.83 84.02 85.92 81.4 80.4 79.3
05/12/2020 16:09:39 76.31 81.43 85.77 80.5 79.5 78.3 76.75 81.83 85.92 81.4 80.4 79.3
05/12/2020 16:09:40 76.54 78.75 85.77 80.5 79.5 78.3 77.59 79.14 85.92 81.4 80.4 79.3
05/12/2020 16:09:41 79.61 79.52 85.77 80.4 79.5 78.3 81.55 80.96 85.92 81.4 80.4 79.3
05/12/2020 16:09:42 83.81 83.49 85.77 80.5 79.5 78.3 84.73 84.47 85.92 81.4 80.4 79.3
05/12/2020 16:09:43 72.3 82.23 85.77 80.5 79.5 78.3 73.15 83.29 85.92 81.4 80.4 79.3
05/12/2020 16:09:44 68.68 78.69 85.77 80.5 79.5 78.3 70.25 79.69 85.92 81.4 80.4 79.3
05/12/2020 16:09:45 77.46 77.47 85.77 80.4 79.5 78.3 78.62 78.6 85.92 81.4 80.4 79.3
05/12/2020 16:09:46 82.76 81.83 85.77 80.4 79.5 78.3 83.37 82.51 85.92 81.4 80.4 79.3
05/12/2020 16:09:47 77.78 81.86 85.77 80.4 79.5 78.3 79.06 82.52 85.92 81.3 80.4 79.3
05/12/2020 16:09:48 73.05 80.04 85.77 80.4 79.5 78.3 73.95 80.92 85.92 81.3 80.4 79.3
05/12/2020 16:09:49 67.8 76.51 85.77 80.3 79.5 78.3 69.84 77.47 85.92 81.2 80.4 79.3
05/12/2020 16:09:50 72.99 73.53 85.77 80.3 79.5 78.3 74.44 74.81 85.92 81.2 80.4 79.3
05/12/2020 16:09:51 67.76 73.19 85.77 80.3 79.5 78.3 68.35 74.49 85.92 81.2 80.4 79.3
05/12/2020 16:09:52 77.18 76.09 85.77 80.3 79.5 78.3 79.08 77.68 85.92 81.2 80.4 79.3
05/12/2020 16:09:53 79.87 79.01 85.77 80.3 79.5 78.3 81.27 80.46 85.92 81.2 80.4 79.3
05/12/2020 16:09:54 79.01 79.44 85.77 80.3 79.5 78.3 80.57 81.08 85.92 81.2 80.4 79.3
05/12/2020 16:09:55 81 80.8 85.77 80.3 79.5 78.3 82.91 82.49 85.92 81.2 80.4 79.3
05/12/2020 16:09:56 78.59 80.86 85.77 80.3 79.5 78.4 81.15 82.8 85.92 81.2 80.4 79.3
05/12/2020 16:09:57 77.97 79.09 85.77 80.3 79.5 78.4 80.89 81.34 85.92 81.2 80.5 79.3
05/12/2020 16:09:58 78.93 79.53 85.77 80.3 79.5 78.4 81.35 81.88 85.92 81.2 80.5 79.3
05/12/2020 16:09:59 76.76 78.5 85.77 80.3 79.5 78.4 78.47 81.08 85.92 81.2 80.5 79.3
05/12/2020 16:10:00 80.39 79.9 85.77 80.3 79.5 78.4 81.26 81.04 85.92 81.2 80.5 79.3
05/12/2020 16:10:01 78.7 80.21 85.77 80.3 79.5 78.4 79.85 81.26 85.92 81.2 80.5 79.3
05/12/2020 16:10:02 75.65 78.86 85.77 80.3 79.5 78.4 78.19 80.05 85.92 81.2 80.5 79.3
05/12/2020 16:10:03 66.43 77.04 85.77 80.3 79.5 78.4 70.18 78.95 85.92 81.2 80.5 79.3
05/12/2020 16:10:04 77.29 77.48 85.77 80.3 79.5 78.4 77.65 78.22 85.92 81.2 80.5 79.3
05/12/2020 16:10:05 62.14 76.32 85.77 80.2 79.5 78.4 66.08 77.06 85.92 81.1 80.5 79.3
05/12/2020 16:10:06 71.62 72.46 84.82 80.2 79.5 78.4 71.43 73.4 85.33 81.1 80.5 79.3
05/12/2020 16:10:07 66.18 71.97 83.49 80.2 79.5 78.4 67.29 72.32 84.47 81.1 80.5 79.3
05/12/2020 16:10:08 81.72 79.7 83.49 80.2 79.5 78.4 82.5 80.59 84.47 81.1 80.5 79.3
05/12/2020 16:10:09 76.67 80.56 83.49 80.2 79.5 78.4 76.5 81.15 84.47 81.1 80.4 79.3
05/12/2020 16:10:10 70.2 77.42 83.49 80.2 79.5 78.4 70.2 77.99 84.47 81.1 80.4 79.3
05/12/2020 16:10:11 72.35 74.25 83.49 80.2 79.5 78.4 75.08 76 84.47 81.1 80.4 79.3
05/12/2020 16:10:12 76.16 76.05 82.23 80.2 79.5 78.4 78.71 78.31 83.29 81.1 80.4 79.3
05/12/2020 16:10:13 88.16 86.47 86.47 80.3 79.5 78.4 88.92 87.42 87.42 81.2 80.5 79.3
05/12/2020 16:10:14 85.7 86.87 86.87 80.3 79.6 78.4 87.95 88.04 88.04 81.2 80.5 79.4
05/12/2020 16:10:15 84.39 85.85 86.87 80.3 79.6 78.4 86.58 87.74 88.04 81.3 80.5 79.4
05/12/2020 16:10:16 83.36 85.02 86.87 80.4 79.6 78.4 84.63 87.09 88.04 81.3 80.5 79.4
05/12/2020 16:10:17 80.66 84.23 86.87 80.4 79.6 78.4 81.74 85.83 88.04 81.3 80.5 79.4
05/12/2020 16:10:18 80.16 82.71 86.87 80.4 79.6 78.4 83.14 84.45 88.04 81.4 80.5 79.4
05/12/2020 16:10:19 76.91 80.71 86.87 80.4 79.6 78.4 80.17 83.08 88.04 81.4 80.5 79.4
05/12/2020 16:10:20 86.34 85.05 86.87 80.5 79.6 78.4 86.64 85.64 88.04 81.4 80.5 79.4
05/12/2020 16:10:21 80.18 84 86.87 80.5 79.6 78.4 80.66 84.74 88.04 81.4 80.5 79.4
05/12/2020 16:10:22 77.82 81.45 86.87 80.4 79.6 78.4 78.89 82.23 88.04 81.4 80.5 79.4
05/12/2020 16:10:23 85.49 84.21 86.87 80.4 79.6 78.4 86.11 84.9 88.04 81.4 80.5 79.4
05/12/2020 16:10:24 88.62 88.15 88.15 80.5 79.6 78.4 88.89 88.51 88.51 81.5 80.5 79.4
05/12/2020 16:10:25 83.34 87.2 88.15 80.6 79.6 78.4 83.79 87.5 88.51 81.5 80.5 79.4
05/12/2020 16:10:26 71.12 84.5 88.15 80.6 79.6 78.4 72.51 84.94 88.51 81.5 80.5 79.4
05/12/2020 16:10:27 73.73 80.62 88.15 80.6 79.6 78.4 76.19 81.15 88.51 81.5 80.5 79.4
05/12/2020 16:10:28 78.03 78.45 88.15 80.5 79.6 78.4 79.41 79.67 88.51 81.5 80.5 79.4
05/12/2020 16:10:29 72.49 77.79 88.15 80.5 79.6 78.4 73.79 79.13 88.51 81.4 80.5 79.4
05/12/2020 16:10:30 73 75.45 88.15 80.5 79.6 78.4 75.14 76.72 88.51 81.4 80.5 79.4
05/12/2020 16:10:31 74.19 75 88.15 80.5 79.6 78.4 75.23 76.39 88.51 81.4 80.5 79.4
05/12/2020 16:10:32 69.27 74.12 88.15 80.5 79.6 78.4 69.74 75.3 88.51 81.4 80.5 79.4
05/12/2020 16:10:33 68.74 71.1 88.15 80.5 79.6 78.4 68.7 72.38 88.51 81.4 80.5 79.4
05/12/2020 16:10:34 71.33 71.3 88.15 80.5 79.6 78.4 71.62 71.62 88.51 81.4 80.5 79.4
05/12/2020 16:10:35 84.4 83.3 88.15 80.5 79.6 78.4 84.42 83.32 88.51 81.4 80.5 79.4
05/12/2020 16:10:36 73.38 82.13 88.15 80.5 79.6 78.4 73.52 82.16 88.51 81.4 80.5 79.4
05/12/2020 16:10:37 80.18 80.04 88.15 80.5 79.6 78.4 82.4 81.82 88.51 81.5 80.5 79.4
05/12/2020 16:10:38 80.88 81.17 88.15 80.5 79.6 78.4 82.1 82.44 88.51 81.5 80.5 79.4
05/12/2020 16:10:39 80.97 82.27 88.15 80.5 79.6 78.4 82.32 83.23 88.51 81.5 80.5 79.4
05/12/2020 16:10:40 75.84 80.56 88.15 80.5 79.6 78.4 79.4 82.21 88.51 81.5 80.5 79.4
05/12/2020 16:10:41 71.27 78.14 88.15 80.5 79.6 78.4 73.41 80.47 88.51 81.5 80.5 79.4
05/12/2020 16:10:42 71.32 75.47 88.15 80.5 79.6 78.4 73.91 77.67 88.51 81.5 80.5 79.4
05/12/2020 16:10:43 70.77 73.54 88.15 80.5 79.6 78.4 73.23 76.13 88.51 81.5 80.5 79.4
05/12/2020 16:10:44 80.02 78.7 88.15 80.5 79.6 78.4 81.39 80.18 88.51 81.5 80.5 79.4
05/12/2020 16:10:45 75.61 78.64 88.15 80.3 79.6 78.4 76.3 79.99 88.51 81.3 80.5 79.4
05/12/2020 16:10:46 67.7 76.78 88.15 80 79.6 78.4 69.8 77.88 88.51 81 80.5 79.4
05/12/2020 16:10:47 71.95 73.4 88.15 79.6 79.6 78.4 72.86 74.57 88.51 80.6 80.5 79.4
05/12/2020 16:10:48 65.59 72.65 88.15 79.6 79.6 78.4 67.83 73.73 88.51 80.6 80.5 79.4
05/12/2020 16:10:49 61.02 69.7 88.15 79.6 79.6 78.4 65.69 70.93 88.51 80.6 80.5 79.4
05/12/2020 16:10:50 61 66.77 88.15 79.6 79.6 78.4 66.38 69.65 88.51 80.6 80.5 79.4
05/12/2020 16:10:51 74.68 73.83 88.15 79.6 79.6 78.4 75.94 75.2 88.51 80.6 80.5 79.4
05/12/2020 16:10:52 75.01 75.65 88.15 79.6 79.6 78.4 75.22 76.51 88.51 80.6 80.5 79.4
05/12/2020 16:10:53 65.78 73.98 88.15 79.6 79.6 78.4 65.99 74.6 88.51 80.6 80.5 79.4
05/12/2020 16:10:54 66.98 70.66 87.2 79.6 79.6 78.4 67.04 71.23 87.5 80.6 80.5 79.4
05/12/2020 16:10:55 71.69 71.84 84.5 79.6 79.6 78.4 72.88 72.81 84.94 80.6 80.5 79.4
05/12/2020 16:10:56 79.09 77.99 83.3 79.6 79.6 78.5 79.7 78.39 83.32 80.6 80.5 79.4
05/12/2020 16:10:57 80.34 79.27 83.3 79.7 79.6 78.5 82.17 81.01 83.32 80.6 80.5 79.4
05/12/2020 16:10:58 77.72 79.28 83.3 79.7 79.6 78.5 79.72 81.04 83.32 80.6 80.5 79.4
05/12/2020 16:10:59 79.32 79.82 83.3 79.7 79.6 78.5 81.1 81.57 83.32 80.7 80.5 79.4
05/12/2020 16:11:00 79.16 79.22 83.3 79.7 79.6 78.5 80.93 81.17 83.32 80.7 80.5 79.4
05/12/2020 16:11:01 76.98 79.6 83.3 79.7 79.6 78.5 78.16 81.12 83.32 80.7 80.5 79.4
05/12/2020 16:11:02 71.04 77.61 83.3 79.7 79.6 78.5 72.91 79.11 83.32 80.7 80.5 79.4
05/12/2020 16:11:03 75.35 75.48 83.3 79.7 79.6 78.5 78.98 78.63 83.32 80.7 80.5 79.4
05/12/2020 16:11:04 78.96 78.33 83.3 79.7 79.6 78.5 80.28 80 83.32 80.7 80.5 79.4
05/12/2020 16:11:05 67.34 77.69 82.27 79.7 79.6 78.5 67.72 79.39 83.23 80.7 80.5 79.4
05/12/2020 16:11:06 69.93 73.95 82.27 79.7 79.6 78.5 72.56 75.54 83.23 80.6 80.5 79.4
05/12/2020 16:11:07 75.01 75.45 82.27 79.7 79.6 78.5 77.01 77.54 83.23 80.6 80.5 79.4
05/12/2020 16:11:08 75.76 75.28 82.27 79.7 79.6 78.5 78.73 77.89 83.23 80.6 80.5 79.4
05/12/2020 16:11:09 72.91 74.71 80.56 79.6 79.6 78.5 75.4 77.38 82.21 80.6 80.5 79.4
05/12/2020 16:11:10 80.04 78.95 79.82 79.6 79.6 78.5 80.53 79.71 81.57 80.6 80.5 79.4
05/12/2020 16:11:11 82.04 81.8 81.8 79.6 79.6 78.5 82.38 82.07 82.07 80.6 80.5 79.4
05/12/2020 16:11:12 80.96 81.41 81.8 79.5 79.6 78.5 80.79 81.63 82.07 80.5 80.5 79.4
05/12/2020 16:11:13 80.5 81.14 81.8 79.5 79.6 78.5 81.27 81.56 82.07 80.5 80.5 79.4
05/12/2020 16:11:14 76.32 80.86 81.8 79.5 79.6 78.5 77.68 81.35 82.07 80.5 80.5 79.4
05/12/2020 16:11:15 79.68 80.17 81.8 79.5 79.6 78.5 80.15 80.46 82.07 80.5 80.5 79.4
05/12/2020 16:11:16 61.28 78.93 81.8 79.4 79.6 78.5 66.7 79.67 82.07 80.4 80.5 79.4
05/12/2020 16:11:17 78.15 77.16 81.8 79.4 79.6 78.5 81.23 79.71 82.07 80.4 80.5 79.4
05/12/2020 16:11:18 76.73 77.09 81.8 79.4 79.6 78.5 77.62 79.67 82.07 80.4 80.5 79.5
05/12/2020 16:11:19 73.83 76.7 81.8 79.4 79.6 78.5 76.31 78.35 82.07 80.4 80.5 79.5
05/12/2020 16:11:20 79.43 79.12 81.8 79.4 79.6 78.5 80.99 80.64 82.07 80.4 80.5 79.5
05/12/2020 16:11:21 77.97 79.19 81.8 79.4 79.6 78.5 79.06 80.69 82.07 80.4 80.5 79.5
05/12/2020 16:11:22 79.66 79.74 81.8 79.4 79.6 78.5 81.25 81.25 82.07 80.4 80.5 79.5
05/12/2020 16:11:23 76.75 79.65 81.8 79.4 79.6 78.5 77.21 80.92 82.07 80.4 80.5 79.5
05/12/2020 16:11:24 71.2 77.74 81.8 79.4 79.6 78.5 72.42 78.81 82.07 80.4 80.5 79.5
05/12/2020 16:11:25 71.99 74.54 81.8 79.3 79.6 78.5 75.63 76.25 82.07 80.3 80.5 79.5
05/12/2020 16:11:26 74.82 74.84 81.8 79.1 79.6 78.5 75.81 76.84 82.07 80.2 80.5 79.5
05/12/2020 16:11:27 57.21 73.99 81.8 79 79.6 78.5 62.77 75.61 82.07 80.1 80.5 79.5
05/12/2020 16:11:28 63.29 69.89 81.8 79 79.6 78.5 69.25 71.69 82.07 80.1 80.5 79.5
05/12/2020 16:11:29 74.63 73.65 81.8 79 79.6 78.5 77.28 76.08 82.07 80.1 80.5 79.5
05/12/2020 16:11:30 82.03 80.89 81.8 79 79.6 78.5 82.64 81.53 82.07 80.1 80.5 79.5
05/12/2020 16:11:31 80.15 82.05 82.05 79 79.6 78.5 81.27 82.54 82.54 80.1 80.6 79.5
05/12/2020 16:11:32 73.67 79.86 82.05 79 79.6 78.5 75.33 80.91 82.54 80.1 80.5 79.5
05/12/2020 16:11:33 67.01 76.96 82.05 79 79.6 78.5 70.15 78.23 82.54 80.1 80.5 79.5
05/12/2020 16:11:34 67.24 73.32 82.05 79 79.6 78.5 67.74 74.86 82.54 80.1 80.5 79.5
05/12/2020 16:11:35 70.03 71.06 82.05 79 79.6 78.5 69.7 71.94 82.54 80.1 80.5 79.5
05/12/2020 16:11:36 68.64 70.7 82.05 79 79.6 78.5 69.57 70.89 82.54 80.1 80.5 79.5
05/12/2020 16:11:37 69.32 69.7 82.05 79 79.6 78.5 69.61 70.2 82.54 80.1 80.5 79.5
05/12/2020 16:11:38 73.15 72.77 82.05 79 79.6 78.5 73.99 73.57 82.54 80.1 80.5 79.5
05/12/2020 16:11:39 73.99 73.88 82.05 79 79.6 78.5 74.12 74.57 82.54 80.1 80.5 79.5
05/12/2020 16:11:40 73.34 73.89 82.05 79 79.6 78.5 73.79 74.17 82.54 80.1 80.5 79.5
05/12/2020 16:11:41 78.96 78.67 82.05 79 79.6 78.5 79.83 79.32 82.54 80.1 80.5 79.5
05/12/2020 16:11:42 79.96 79.6 82.05 79 79.6 78.5 80.07 79.89 82.54 80.1 80.5 79.5
05/12/2020 16:11:43 77.96 80.5 82.05 79 79.6 78.5 78.42 80.67 82.54 80.1 80.5 79.5
05/12/2020 16:11:44 75.75 78 82.05 78.9 79.6 78.5 78.15 79.26 82.54 80.1 80.5 79.5
05/12/2020 16:11:45 71.98 76.67 82.05 78.9 79.6 78.5 74.58 78.24 82.54 80 80.5 79.5
05/12/2020 16:11:46 73.62 74.78 82.05 78.9 79.6 78.5 74.81 76.47 82.54 80 80.5 79.5
05/12/2020 16:11:47 77.01 76.34 82.05 78.9 79.6 78.5 79.11 78.43 82.54 80 80.5 79.5
05/12/2020 16:11:48 80.83 80.6 82.05 78.9 79.6 78.5 81.59 81.62 82.54 80 80.5 79.5
05/12/2020 16:11:49 76.74 78.89 82.05 78.8 79.6 78.5 77.88 79.99 82.54 80 80.5 79.5
05/12/2020 16:11:50 73.18 77.5 82.05 78.7 79.6 78.5 75.26 78.61 82.54 79.8 80.5 79.5
05/12/2020 16:11:51 71.57 75.16 82.05 78.4 79.6 78.5 73.61 76.74 82.54 79.6 80.5 79.5
05/12/2020 16:11:52 75.29 75.01 82.05 78.1 79.6 78.5 76.45 76.28 82.54 79.4 80.5 79.5
05/12/2020 16:11:53 69.2 74.98 82.05 78.1 79.6 78.5 71.81 76.25 82.54 79.3 80.5 79.5
05/12/2020 16:11:54 65.01 72.25 82.05 78 79.6 78.5 67.65 73.95 82.54 79.2 80.5 79.5
05/12/2020 16:11:55 60.83 69.13 82.05 78 79.6 78.5 64.57 71.06 82.54 79.2 80.5 79.5
05/12/2020 16:11:56 68.01 67.57 82.05 77.9 79.6 78.5 67.68 68.1 82.54 79.1 80.5 79.5
05/12/2020 16:11:57 66.35 67.74 82.05 77.9 79.6 78.5 66.74 67.98 82.54 79.1 80.5 79.5
05/12/2020 16:11:58 64.24 66.97 82.05 77.9 79.6 78.5 65.59 67.4 82.54 79.1 80.5 79.5
05/12/2020 16:11:59 67.35 66.71 82.05 77.9 79.6 78.5 67.38 67.04 82.54 79.1 80.5 79.5
05/12/2020 16:12:00 61.94 66.71 82.05 77.9 79.6 78.5 64.26 67.05 82.54 79.1 80.5 79.5
05/12/2020 16:12:01 75.64 74.13 80.6 77.9 79.6 78.5 76.88 75.43 81.62 79.1 80.5 79.5
05/12/2020 16:12:02 78.75 77.94 80.6 77.9 79.6 78.5 79.28 78.48 81.62 79.1 80.5 79.5
05/12/2020 16:12:03 80.52 80.34 80.6 77.9 79.6 78.5 81.16 80.87 81.62 79.1 80.5 79.5
05/12/2020 16:12:04 74.63 80.38 80.6 77.9 79.6 78.5 76.21 80.9 81.62 79.1 80.5 79.5
05/12/2020 16:12:05 67.58 77.53 80.6 77.9 79.6 78.5 70.24 78.35 81.62 79.1 80.5 79.5
05/12/2020 16:12:06 70.23 73.98 80.6 77.9 79.6 78.5 69.99 75.02 81.62 79.1 80.5 79.5
05/12/2020 16:12:07 67.26 71.79 80.6 77.8 79.6 78.5 67.87 72.4 81.62 79 80.5 79.5
05/12/2020 16:12:08 69.2 70.67 80.6 77.7 79.6 78.5 69.52 70.83 81.62 78.9 80.5 79.5
05/12/2020 16:12:09 68.27 69.39 80.6 77.7 79.5 78.5 68.66 69.66 81.62 78.9 80.4 79.5
05/12/2020 16:12:10 68.28 69 80.6 77.7 79.5 78.5 69.59 69.61 81.62 78.9 80.4 79.5
05/12/2020 16:12:11 74.37 73.62 80.6 77.7 79.4 78.5 75.07 73.76 81.62 78.9 80.3 79.5
05/12/2020 16:12:12 85.27 84.45 84.45 77.8 79.5 78.5 85.44 84.62 84.62 79 80.3 79.5
05/12/2020 16:12:13 77.02 84.48 84.48 77.8 79.5 78.5 77.75 84.66 84.66 79 80.3 79.5
05/12/2020 16:12:14 76.55 81.1 84.48 77.8 79.5 78.5 78.15 81.4 84.66 79 80.4 79.5
05/12/2020 16:12:15 78.3 79.46 84.48 77.8 79.5 78.5 79.42 80.1 84.66 79 80.4 79.5
05/12/2020 16:12:16 77.11 78.7 84.48 77.8 79.5 78.5 77.99 79.57 84.66 79 80.4 79.5
05/12/2020 16:12:17 75.35 77.11 84.48 77.8 79.5 78.5 77.54 78.19 84.66 79 80.4 79.5
05/12/2020 16:12:18 79.19 79.06 84.48 77.8 79.5 78.5 79.81 79.77 84.66 79 80.4 79.5
05/12/2020 16:12:19 79.56 79.67 84.48 77.8 79.5 78.5 80.67 80.52 84.66 79 80.4 79.5
05/12/2020 16:12:20 82.11 81.43 84.48 77.9 79.5 78.5 82.46 81.88 84.66 79.1 80.4 79.5
05/12/2020 16:12:21 76.55 81.36 84.48 77.9 79.5 78.5 77.53 81.82 84.66 79.1 80.4 79.5
05/12/2020 16:12:22 81.17 80.74 84.48 77.9 79.5 78.5 82.26 81.63 84.66 79.1 80.4 79.5
05/12/2020 16:12:23 78.81 81.53 84.48 77.9 79.5 78.5 80.41 82.02 84.66 79.1 80.4 79.5
05/12/2020 16:12:24 75.2 79.1 84.48 77.9 79.5 78.5 76.74 80.74 84.66 79.1 80.3 79.5
05/12/2020 16:12:25 70.91 77.47 84.48 77.9 79.5 78.5 74.95 78.97 84.66 79.1 80.3 79.5
05/12/2020 16:12:26 71.8 74.26 84.48 77.9 79.5 78.5 73.55 76.49 84.66 79.1 80.3 79.5
05/12/2020 16:12:27 60.59 73.15 84.48 77.9 79.5 78.5 65.1 75.14 84.66 79.1 80.3 79.5
05/12/2020 16:12:28 60.23 69.22 84.48 77.9 79.4 78.5 65.15 71.51 84.66 79.1 80.3 79.5
05/12/2020 16:12:29 63.28 66.51 84.48 77.9 79.4 78.5 66.95 69.16 84.66 79.1 80.3 79.5
05/12/2020 16:12:30 59.21 64.03 84.48 77.9 79.4 78.5 63.49 67.43 84.66 79.1 80.3 79.5
05/12/2020 16:12:31 56.72 61.6 84.48 77.9 79.4 78.5 63.14 65.44 84.66 79.1 80.3 79.5
05/12/2020 16:12:32 56.02 59.22 84.48 77.9 79.4 78.5 62.73 64.19 84.66 79.1 80.3 79.5
05/12/2020 16:12:33 71.51 69.62 84.48 77.8 79.4 78.5 74.8 73.07 84.66 79 80.3 79.5
05/12/2020 16:12:34 74.6 74.07 84.48 77.8 79.4 78.5 76.52 76.12 84.66 79 80.3 79.5
05/12/2020 16:12:35 74.08 74.29 84.48 77.8 79.4 78.5 75.51 76.03 84.66 79 80.3 79.5
05/12/2020 16:12:36 66.43 73.71 84.48 77.8 79.4 78.5 70.15 75.41 84.66 79 80.2 79.5
05/12/2020 16:12:37 79.19 78.31 84.48 77.8 79.3 78.5 79.72 78.85 84.66 79 80.2 79.5
05/12/2020 16:12:38 74.36 78.13 84.48 77.8 79.3 78.5 76 78.69 84.66 79.1 80.2 79.5
05/12/2020 16:12:39 72.56 75.92 84.48 77.8 79.3 78.5 74.61 77.09 84.66 79 80.2 79.5
05/12/2020 16:12:40 65.69 73.94 84.48 77.8 79.3 78.5 67.94 75.59 84.66 79 80.2 79.5
05/12/2020 16:12:41 72.21 72.32 84.48 77.8 79.3 78.5 74.39 74.41 84.66 79 80.2 79.5
05/12/2020 16:12:42 74.79 75.12 84.48 77.8 79.3 78.5 75.83 76.44 84.66 79.1 80.2 79.5
05/12/2020 16:12:43 67.44 73.16 81.53 77.8 79.3 78.5 70.88 74.65 82.02 79.1 80.2 79.5
05/12/2020 16:12:44 73.76 73.91 81.53 77.8 79.3 78.5 74.74 75 82.02 79.1 80.2 79.5
05/12/2020 16:12:45 79.85 78.8 81.53 77.8 79.3 78.5 80.29 79.25 82.02 79.1 80.2 79.5
05/12/2020 16:12:46 71.3 77.52 81.53 77.8 79.3 78.5 72.92 78.23 82.02 79.1 80.2 79.5
05/12/2020 16:12:47 73.11 74.59 81.53 77.8 79.3 78.5 75.57 75.71 82.02 79.1 80.2 79.5
05/12/2020 16:12:48 72.67 74 81.53 77.8 79.3 78.5 73.71 75.68 82.02 79.1 80.2 79.5
05/12/2020 16:12:49 70.7 73.93 81.53 77.8 79.3 78.5 71.04 74.95 82.02 79 80.2 79.5
05/12/2020 16:12:50 69.84 71.22 81.53 77.8 79.3 78.5 71.54 72.22 82.02 79 80.2 79.5
05/12/2020 16:12:51 70.16 70.51 81.53 77.8 79.3 78.5 72.18 72.14 82.02 79 80.2 79.5
05/12/2020 16:12:52 70.99 71.51 81.53 77.8 79.3 78.5 71.54 72.27 82.02 79 80.2 79.5
05/12/2020 16:12:53 71.52 72.45 79.1 77.8 79.3 78.5 72.12 73.11 80.74 79 80.2 79.5
05/12/2020 16:12:54 70.24 71.29 78.8 77.8 79.3 78.5 72.75 72.7 79.25 79 80.2 79.5
05/12/2020 16:12:55 65.71 70.18 78.8 77.8 79.3 78.5 68.14 72.14 79.25 79 80.2 79.5
05/12/2020 16:12:56 57.72 67.6 78.8 77.8 79.3 78.5 65.14 69.84 79.25 79 80.2 79.5
05/12/2020 16:12:57 58.46 64.01 78.8 77.8 79.3 78.5 63.74 67.53 79.25 79 80.2 79.5
05/12/2020 16:12:58 59.97 61.57 78.8 77.7 79.3 78.5 64.63 65.62 79.25 79 80.2 79.5
05/12/2020 16:12:59 61.9 61.99 78.8 77.7 79.3 78.5 65.08 65.45 79.25 78.9 80.2 79.5
05/12/2020 16:13:00 72.93 71.87 78.8 77.7 79.3 78.5 74.04 73.07 79.25 78.9 80.2 79.5
05/12/2020 16:13:01 69.23 70.07 78.8 77.7 79.3 78.5 70.14 71.38 79.25 78.9 80.2 79.5
05/12/2020 16:13:02 73.75 72.78 78.8 77.7 79.3 78.5 75.94 74.55 79.25 78.9 80.2 79.5
05/12/2020 16:13:03 72.97 73.38 78.8 77.7 79.3 78.5 75.52 75.59 79.25 78.9 80.2 79.5
05/12/2020 16:13:04 69.7 72.66 78.8 77.7 79.3 78.5 71.75 75.13 79.25 78.9 80.2 79.5
05/12/2020 16:13:05 69.69 71.5 78.8 77.7 79.3 78.5 70.98 73.32 79.25 78.9 80.2 79.5
05/12/2020 16:13:06 69.64 70.53 78.8 77.7 79.3 78.5 70.75 71.78 79.25 78.9 80.2 79.5
05/12/2020 16:13:07 75.28 74.57 78.8 77.7 79.3 78.5 76.52 75.87 79.25 78.9 80.2 79.5
05/12/2020 16:13:08 71.31 74.51 78.8 77.6 79.3 78.5 73.59 75.92 79.25 78.8 80.2 79.5
05/12/2020 16:13:09 68.75 72.66 78.8 77.6 79.3 78.5 70.2 74.34 79.25 78.8 80.2 79.5
05/12/2020 16:13:10 71.89 72.42 78.8 77.6 79.3 78.5 73.15 73.39 79.25 78.8 80.2 79.5
05/12/2020 16:13:11 68.89 72.41 78.8 77.5 79.3 78.5 70.71 73.4 79.25 78.8 80.2 79.5
05/12/2020 16:13:12 67.65 70.55 78.8 77.5 79.3 78.5 71.05 71.9 79.25 78.8 80.2 79.5
05/12/2020 16:13:13 64.84 69.13 78.8 77.5 79.3 78.5 66.68 71.45 79.25 78.7 80.2 79.5
05/12/2020 16:13:14 65.3 66.65 78.8 77.5 79.3 78.5 69.39 69.87 79.25 78.7 80.2 79.5
05/12/2020 16:13:15 63.96 67.06 77.52 77.4 79.3 78.5 68.57 70.49 78.23 78.7 80.2 79.5
05/12/2020 16:13:16 56.04 64.58 74.59 77.4 79.3 78.5 62.75 68.64 75.92 78.6 80.2 79.5
05/12/2020 16:13:17 63.08 63.48 74.57 77.4 79.3 78.5 65.52 66.24 75.92 78.6 80.2 79.5
05/12/2020 16:13:18 75.58 74.54 74.57 77.3 79.3 78.5 77.69 76.59 76.59 78.6 80.2 79.5
05/12/2020 16:13:19 70.84 74.46 74.57 77.3 79.3 78.5 74.38 76.66 76.66 78.5 80.2 79.5
05/12/2020 16:13:20 72.98 72.99 74.57 77.2 79.3 78.5 76.44 76.21 76.66 78.5 80.2 79.5
05/12/2020 16:13:21 77.49 76.64 76.64 77.2 79.3 78.5 79.82 79.27 79.27 78.5 80.2 79.5
05/12/2020 16:13:22 73.75 76.83 76.83 77.3 79.3 78.5 76.31 79.37 79.37 78.5 80.2 79.5
05/12/2020 16:13:23 74.46 75.48 76.83 77.3 79.3 78.5 75.95 77.89 79.37 78.5 80.2 79.5
05/12/2020 16:13:24 80.94 79.95 79.95 77.3 79.3 78.5 81.94 80.97 80.97 78.6 80.2 79.5
05/12/2020 16:13:25 80.35 80.67 80.67 77.3 79.3 78.5 81.27 81.47 81.47 78.6 80.2 79.5
05/12/2020 16:13:26 76.83 79.99 80.67 77.3 79.3 78.5 79.46 81.12 81.47 78.6 80.2 79.5
05/12/2020 16:13:27 74.83 78.19 80.67 77.3 79.3 78.5 79.1 79.93 81.47 78.6 80.2 79.5
05/12/2020 16:13:28 76.44 76.9 80.67 77.3 79.3 78.5 79.71 79.98 81.47 78.6 80.2 79.5
05/12/2020 16:13:29 71.65 76.88 80.67 77.3 79.3 78.5 74.7 79.89 81.47 78.6 80.2 79.5
05/12/2020 16:13:30 62.94 74.22 80.67 77.3 79.3 78.5 65.93 77.25 81.47 78.6 80.2 79.5
05/12/2020 16:13:31 59.66 70.48 80.67 77.2 79.3 78.5 63.68 73.5 81.47 78.5 80.2 79.5
05/12/2020 16:13:32 72.03 71.29 80.67 77.2 79.3 78.5 73.22 72.8 81.47 78.5 80.2 79.5
05/12/2020 16:13:33 76.58 75.71 80.67 77.2 79.3 78.5 77.93 76.96 81.47 78.5 80.2 79.5
05/12/2020 16:13:34 72.97 74.55 80.67 77.2 79.3 78.5 74.5 76.08 81.47 78.5 80.2 79.5
05/12/2020 16:13:35 75.08 75.14 80.67 77.2 79.3 78.5 76.43 76.41 81.47 78.5 80.2 79.5
05/12/2020 16:13:36 75.24 75.39 80.67 77.2 79.3 78.5 76.33 76.67 81.47 78.5 80.2 79.5
05/12/2020 16:13:37 72.27 74.94 80.67 77.2 79.3 78.5 73.99 76.13 81.47 78.5 80.2 79.5
05/12/2020 16:13:38 79.85 79.11 80.67 77.2 79.3 78.6 80.4 79.73 81.47 78.5 80.2 79.5
05/12/2020 16:13:39 77.65 78.89 80.67 77.2 79.3 78.6 80.57 80.7 81.47 78.5 80.2 79.5
05/12/2020 16:13:40 82.11 81.71 81.71 77.2 79.3 78.6 81.91 82.1 82.1 78.5 80.2 79.5
05/12/2020 16:13:41 75.64 80.24 81.71 77.2 79.3 78.6 75.93 80.59 82.1 78.5 80.2 79.5
05/12/2020 16:13:42 87.9 86.35 86.35 77.4 79.3 78.6 87.62 86.06 86.06 78.6 80.2 79.5
05/12/2020 16:13:43 82.16 86.57 86.57 77.4 79.3 78.6 82.27 86.25 86.25 78.7 80.2 79.5
05/12/2020 16:13:44 73.77 83.85 86.57 77.4 79.3 78.6 75.89 83.77 86.25 78.7 80.2 79.5
05/12/2020 16:13:45 75.78 80.2 86.57 77.4 79.3 78.6 77.15 80.48 86.25 78.7 80.2 79.5
05/12/2020 16:13:46 84.19 83 86.57 77.5 79.3 78.6 85.11 83.99 86.25 78.7 80.2 79.6
05/12/2020 16:13:47 77.83 82.31 86.57 77.5 79.3 78.6 78.46 83.21 86.25 78.7 80.2 79.6
05/12/2020 16:13:48 76.58 80.26 86.57 77.5 79.3 78.6 79.05 81.48 86.25 78.7 80.2 79.6
05/12/2020 16:13:49 83.68 82.65 86.57 77.6 79.4 78.6 84.29 83.4 86.25 78.8 80.3 79.6
05/12/2020 16:13:50 78.76 82.6 86.57 77.6 79.4 78.6 79.46 83.36 86.25 78.8 80.3 79.6
05/12/2020 16:13:51 77.24 80.91 86.57 77.6 79.4 78.6 79.3 81.6 86.25 78.8 80.3 79.6
05/12/2020 16:13:52 77.37 79.09 86.57 77.6 79.4 78.6 77.77 80.21 86.25 78.8 80.3 79.6
05/12/2020 16:13:53 71.6 77.85 86.57 77.6 79.4 78.6 73.14 78.67 86.25 78.8 80.3 79.6
05/12/2020 16:13:54 72.61 75 86.57 77.6 79.4 78.6 74.42 76.05 86.25 78.8 80.3 79.6
05/12/2020 16:13:55 77.63 77.03 86.57 77.5 79.4 78.6 79.52 78.75 86.25 78.8 80.3 79.6
05/12/2020 16:13:56 80.68 79.79 86.57 77.5 79.4 78.6 81.66 80.87 86.25 78.8 80.3 79.6
05/12/2020 16:13:57 77.67 79.26 86.57 77.6 79.4 78.6 78.5 80.29 86.25 78.8 80.3 79.6
05/12/2020 16:13:58 72.79 78.07 86.57 77.6 79.4 78.6 74.71 79.11 86.25 78.8 80.3 79.6
05/12/2020 16:13:59 75.61 76.21 86.57 77.6 79.4 78.6 78.09 78.14 86.25 78.8 80.3 79.6
05/12/2020 16:14:00 75.09 76.59 86.57 77.6 79.4 78.6 76.92 78.43 86.25 78.8 80.3 79.6
05/12/2020 16:14:01 76 75.9 86.57 77.6 79.4 78.6 77.28 77.4 86.25 78.7 80.3 79.6
05/12/2020 16:14:02 74.15 75.97 86.57 77.6 79.4 78.6 76.13 77.39 86.25 78.7 80.3 79.6
05/12/2020 16:14:03 72.19 74.82 86.57 77.6 79.4 78.6 74.39 76.55 86.25 78.7 80.3 79.6
05/12/2020 16:14:04 60.31 73.24 86.57 77.6 79.4 78.6 65.65 75.19 86.25 78.7 80.3 79.6
05/12/2020 16:14:05 70.79 70.73 86.57 77.6 79.4 78.6 72.34 72.52 86.25 78.7 80.3 79.6
05/12/2020 16:14:06 64.04 70.33 86.57 77.6 79.4 78.6 68.68 72.13 86.25 78.7 80.3 79.6
05/12/2020 16:14:07 69.03 69.05 86.57 77.6 79.4 78.6 70.41 70.74 86.25 78.7 80.3 79.6
05/12/2020 16:14:08 69.36 69.35 86.57 77.6 79.4 78.6 71.92 71.7 86.25 78.7 80.3 79.6
05/12/2020 16:14:09 67.64 69.33 86.57 77.6 79.4 78.6 70.79 71.74 86.25 78.7 80.3 79.6
05/12/2020 16:14:10 67.84 69.49 86.57 77.6 79.4 78.6 70.39 72.01 86.25 78.7 80.3 79.6
05/12/2020 16:14:11 57.04 67.84 86.57 77.6 79.4 78.6 63.37 70.52 86.25 78.7 80.3 79.6
05/12/2020 16:14:12 56.52 64.13 86.57 77.6 79.4 78.6 62.9 67.46 86.25 78.7 80.3 79.6
05/12/2020 16:14:13 60.91 61.4 83.85 77.6 79.4 78.6 64.85 65.22 83.99 78.7 80.3 79.6
05/12/2020 16:14:14 60.1 61.36 83 77.5 79.3 78.6 64.25 65.29 83.99 78.7 80.3 79.6
05/12/2020 16:14:15 57.3 60.19 83 77.5 79.3 78.6 63.17 64.44 83.99 78.7 80.2 79.6
05/12/2020 16:14:16 64.1 63.72 82.65 77.5 79.3 78.6 67.32 66.99 83.4 78.7 80.2 79.6
05/12/2020 16:14:17 70.57 69.35 82.65 77.5 79.3 78.6 71.96 70.84 83.4 78.7 80.2 79.6
05/12/2020 16:14:18 66.07 68.56 82.65 77.5 79.3 78.6 68.66 70.44 83.4 78.6 80.2 79.6
05/12/2020 16:14:19 60.66 67.05 82.6 77.5 79.3 78.6 66.03 69.23 83.36 78.6 80.2 79.6
05/12/2020 16:14:20 69.96 69.23 80.91 77.5 79.3 78.6 72.36 71.61 81.6 78.6 80.2 79.6
05/12/2020 16:14:21 73.56 72.86 79.79 77.5 79.3 78.6 74.42 74.18 80.87 78.6 80.2 79.6
05/12/2020 16:14:22 69.02 71.83 79.79 77.5 79.3 78.6 71.7 73.1 80.87 78.6 80.2 79.6
05/12/2020 16:14:23 67.54 70.24 79.79 77.5 79.3 78.6 70.22 72.14 80.87 78.6 80.2 79.6
05/12/2020 16:14:24 64.36 68.93 79.79 77.5 79.3 78.6 67.79 71.23 80.87 78.6 80.2 79.6
05/12/2020 16:14:25 65.63 66.68 79.79 77.5 79.3 78.6 67.27 69.4 80.87 78.6 80.2 79.6
05/12/2020 16:14:26 68.1 68.73 79.26 77.5 79.3 78.6 69.16 69.81 80.29 78.6 80.2 79.6
05/12/2020 16:14:27 67.46 67.73 78.07 77.5 79.3 78.6 68.82 68.77 79.11 78.6 80.2 79.6
05/12/2020 16:14:28 66.86 67.54 76.59 77.5 79.3 78.6 67.66 68.8 78.43 78.6 80.2 79.6
05/12/2020 16:14:29 68.55 68.48 76.59 77.5 79.3 78.6 69.63 69.42 78.43 78.6 80.2 79.6
05/12/2020 16:14:30 72.16 71.74 75.97 77.5 79.3 78.6 73.87 73.3 77.4 78.6 80.2 79.6
05/12/2020 16:14:31 73.79 73.77 75.97 77.4 79.3 78.6 75.02 74.94 77.39 78.6 80.2 79.6
05/12/2020 16:14:32 79.55 78.8 78.8 77.4 79.3 78.6 81.02 80.02 80.02 78.5 80.2 79.6
05/12/2020 16:14:33 76.57 78.29 78.8 77.4 79.3 78.6 78.03 79.53 80.02 78.5 80.2 79.6
05/12/2020 16:14:34 73.16 76.42 78.8 77.4 79.3 78.6 75.18 77.97 80.02 78.5 80.2 79.6
05/12/2020 16:14:35 69.83 74.66 78.8 77.3 79.3 78.6 71.57 76.33 80.02 78.4 80.2 79.6
05/12/2020 16:14:36 74.12 74.44 78.8 77.2 79.3 78.6 75.32 75.71 80.02 78.4 80.2 79.6
05/12/2020 16:14:37 72.98 73.59 78.8 77.2 79.3 78.6 74.99 75.23 80.02 78.3 80.2 79.6
05/12/2020 16:14:38 75.78 75.54 78.8 77.1 79.3 78.6 76.37 76.52 80.02 78.3 80.2 79.6
05/12/2020 16:14:39 74.85 75.29 78.8 77.1 79.3 78.6 76.54 76.75 80.02 78.3 80.2 79.6
05/12/2020 16:14:40 70.72 75.28 78.8 77.1 79.3 78.6 72.24 76.74 80.02 78.3 80.2 79.6
05/12/2020 16:14:41 71.94 73.55 78.8 77.1 79.3 78.6 72.56 74.71 80.02 78.3 80.2 79.6
05/12/2020 16:14:42 64.08 72.17 78.8 77 79.3 78.6 66.25 73.25 80.02 78.2 80.2 79.6
05/12/2020 16:14:43 63.84 68.71 78.8 77 79.3 78.6 67.22 70.08 80.02 78.2 80.2 79.6
05/12/2020 16:14:44 65.09 66.65 78.8 77 79.3 78.6 68.47 68.92 80.02 78.2 80.2 79.6
05/12/2020 16:14:45 78.02 76.03 78.8 77 79.3 78.6 78.95 77.19 80.02 78.2 80.2 79.6
05/12/2020 16:14:46 73.75 75.69 78.8 77 79.3 78.6 76.86 77.06 80.02 78.2 80.2 79.6
05/12/2020 16:14:47 75.59 75.88 78.8 77 79.3 78.6 76.88 77.48 80.02 78.2 80.2 79.6
05/12/2020 16:14:48 68.07 74.99 78.8 77 79.2 78.6 71.21 76.74 80.02 78.2 80.1 79.6
05/12/2020 16:14:49 65.06 71.75 78.8 77 79.2 78.6 66.21 73.84 80.02 78.2 80.1 79.6
05/12/2020 16:14:50 67.03 69.25 78.8 77 79.2 78.6 67.68 70.8 80.02 78.2 80.1 79.6
05/12/2020 16:14:51 60.17 67.79 78.8 77 79.2 78.6 64.34 69.06 80.02 78.2 80.1 79.6
05/12/2020 16:14:52 64.85 64.99 78.8 77 79.2 78.6 65.85 66.65 80.02 78.1 80.1 79.6
05/12/2020 16:14:53 64.63 65 78.8 76.9 79.2 78.6 66.3 66.46 80.02 78.1 80.1 79.6
05/12/2020 16:14:54 69.42 68.77 78.8 76.9 79.2 78.6 73.87 72.65 80.02 78.1 80.1 79.6
05/12/2020 16:14:55 58.83 67.67 78.8 76.9 79.2 78.6 65.12 71.72 80.02 78 80.1 79.6
05/12/2020 16:14:56 67.41 67.08 78.8 76.9 79.2 78.6 69.9 69.99 80.02 78 80.1 79.6
05/12/2020 16:14:57 67.61 67.66 78.8 76.8 79.2 78.6 69.82 70.06 80.02 78 80.1 79.6
05/12/2020 16:14:58 64.76 68.42 78.8 76.8 79.2 78.6 67.19 70.46 80.02 78 80.1 79.6
05/12/2020 16:14:59 57 65.37 78.8 76.8 79.2 78.6 64.95 68.1 80.02 77.9 80.1 79.6
05/12/2020 16:15:00 58.7 62.04 78.8 76.8 79.1 78.6 64.72 66.32 80.02 77.9 80.1 79.6
05/12/2020 16:15:01 60.27 60.65 78.8 76.7 79.1 78.6 65.96 66.06 80.02 77.9 80.1 79.6
05/12/2020 16:15:02 72.42 71.26 78.29 76.7 79.1 78.6 74.54 73.36 79.53 77.9 80.1 79.6
05/12/2020 16:15:03 73.8 74.35 76.42 76.7 79.1 78.6 75.22 75.91 77.97 77.9 80.1 79.6
05/12/2020 16:15:04 57.84 71.92 76.03 76.7 79.1 78.6 63.03 73.65 77.48 77.9 80 79.6
05/12/2020 16:15:05 58.25 67.95 76.03 76.7 79.1 78.6 63.67 69.99 77.48 77.9 80 79.6
05/12/2020 16:15:06 57.6 64.35 76.03 76.7 79.1 78.6 66.86 67.47 77.48 77.9 80 79.6
05/12/2020 16:15:07 56.59 61.35 76.03 76.7 79.1 78.6 63.13 66.83 77.48 77.9 80 79.6
05/12/2020 16:15:08 64.23 63.75 76.03 76.7 79.1 78.6 67.11 66.97 77.48 77.8 80 79.6
05/12/2020 16:15:09 64.28 64.73 76.03 76.7 79.1 78.6 67.17 67.59 77.48 77.8 80 79.6
05/12/2020 16:15:10 58.41 64.2 76.03 76.7 79.1 78.6 63.3 67.28 77.48 77.8 80 79.6
05/12/2020 16:15:11 64.49 63.78 76.03 76.7 79.1 78.6 68.27 67.74 77.48 77.8 80 79.6
05/12/2020 16:15:12 63.9 64.72 76.03 76.6 79.1 78.6 66.88 67.81 77.48 77.8 80 79.6
05/12/2020 16:15:13 58.69 63.19 76.03 76.4 79.1 78.6 65.14 66.6 77.48 77.6 80 79.6
05/12/2020 16:15:14 71.87 70.1 76.03 76.3 79.1 78.6 74.75 72.96 77.48 77.5 80 79.6
05/12/2020 16:15:15 70.81 70.78 75.88 76.2 79.1 78.6 76.06 75.49 77.48 77.3 80 79.6
05/12/2020 16:15:16 67.8 70.88 75.88 76.1 79.1 78.6 71.86 75.53 77.48 77.3 80 79.6
05/12/2020 16:15:17 66.67 69.03 74.99 76.1 79.1 78.6 70.3 73.39 76.74 77.2 80 79.6
05/12/2020 16:15:18 72.34 71.49 74.35 76.1 79.1 78.6 73.32 72.97 75.91 77.2 80 79.6
05/12/2020 16:15:19 75.06 73.96 74.35 76.1 79.1 78.6 76.08 75.17 75.91 77.2 80 79.6
05/12/2020 16:15:20 73.65 74.05 74.35 75.9 79 78.6 74.95 75.32 75.91 77 80 79.6
05/12/2020 16:15:21 70.65 74.03 74.35 75.9 79 78.6 74.44 75.58 75.91 77 80 79.6
05/12/2020 16:15:22 65.44 72.02 74.35 75.9 79 78.6 71.1 74.78 75.91 77 80 79.6
05/12/2020 16:15:23 71.25 71.09 74.35 75.7 79 78.6 72.66 73.31 75.91 76.9 80 79.6
05/12/2020 16:15:24 77.92 77.2 77.2 75.5 79 78.6 77.23 76.94 76.94 76.7 79.9 79.6
05/12/2020 16:15:25 75.81 76.05 77.2 75.4 79 78.6 75.86 75.96 76.94 76.6 79.9 79.6
05/12/2020 16:15:26 71.28 75.63 77.2 75.4 79 78.6 71.63 75.56 76.94 76.6 79.9 79.6
05/12/2020 16:15:27 72.89 73.86 77.2 75.4 78.9 78.6 72.77 73.79 76.94 76.6 79.9 79.6
05/12/2020 16:15:28 64.8 72.78 77.2 75.4 78.9 78.6 67.69 72.83 76.94 76.6 79.9 79.6
05/12/2020 16:15:29 72.26 71.93 77.2 75.4 78.9 78.6 75.47 74.52 76.94 76.6 79.9 79.6
05/12/2020 16:15:30 73 73.19 77.2 75.4 78.9 78.6 75.28 75.6 76.94 76.6 79.9 79.6
05/12/2020 16:15:31 78.18 76.96 77.2 75.4 78.9 78.6 78.48 77.59 77.59 76.6 79.9 79.6
05/12/2020 16:15:32 76.09 77.59 77.59 75.4 78.9 78.6 76.2 77.91 77.91 76.6 79.9 79.6
05/12/2020 16:15:33 69.1 76.27 77.59 75.4 78.9 78.6 70.31 76.61 77.91 76.6 79.9 79.6
05/12/2020 16:15:34 73.62 75.61 77.59 75.4 78.9 78.6 73.81 75.7 77.91 76.6 79.9 79.6
05/12/2020 16:15:35 72.16 73.14 77.59 75.3 78.9 78.6 72.94 73.66 77.91 76.5 79.9 79.6
05/12/2020 16:15:36 72.85 74.69 77.59 75.3 78.9 78.6 73.42 74.98 77.91 76.5 79.9 79.6
05/12/2020 16:15:37 67.19 72.08 77.59 75.3 78.9 78.6 69.13 72.75 77.91 76.5 79.9 79.6
05/12/2020 16:15:38 66.7 69.61 77.59 75.2 78.9 78.6 68.42 70.8 77.91 76.4 79.8 79.6
05/12/2020 16:15:39 68.6 69.38 77.59 75.2 78.8 78.6 70.27 70.7 77.91 76.4 79.8 79.6
05/12/2020 16:15:40 56.56 68.32 77.59 75.1 78.8 78.6 63.2 69.93 77.91 76.3 79.8 79.6
05/12/2020 16:15:41 56.52 64.52 77.59 75.1 78.8 78.6 62.86 66.99 77.91 76.3 79.8 79.6
05/12/2020 16:15:42 55.94 61.32 77.59 75.1 78.8 78.6 62.86 64.89 77.91 76.3 79.8 79.6
05/12/2020 16:15:43 60.1 60.09 77.59 75.1 78.8 78.6 64.87 64.78 77.91 76.3 79.8 79.6
05/12/2020 16:15:44 56.11 59.97 77.59 75.1 78.8 78.6 62.01 64.72 77.91 76.3 79.8 79.6
05/12/2020 16:15:45 60.19 60.21 77.59 75.1 78.8 78.6 64.62 64.47 77.91 76.2 79.7 79.6
05/12/2020 16:15:46 66.2 64.89 77.59 75.1 78.8 78.6 68.16 67.09 77.91 76.2 79.7 79.6
05/12/2020 16:15:47 59.78 65.11 77.59 75.1 78.8 78.6 63.58 67.22 77.91 76.2 79.7 79.6
05/12/2020 16:15:48 67.65 67.03 77.59 75.1 78.8 78.6 68.92 68.29 77.91 76.2 79.7 79.6
05/12/2020 16:15:49 68.23 68.39 77.59 75.1 78.7 78.6 70.03 69.72 77.91 76.2 79.7 79.6
05/12/2020 16:15:50 60.99 67.31 77.59 75.1 78.7 78.6 65.11 69.11 77.91 76.2 79.7 79.6
05/12/2020 16:15:51 62.57 64.41 77.59 75 78.7 78.6 66.31 67.07 77.91 76.2 79.7 79.6
05/12/2020 16:15:52 69.18 68.86 77.59 75 78.7 78.6 70.43 70.26 77.91 76.2 79.7 79.6
05/12/2020 16:15:53 71.22 70.69 77.59 75 78.7 78.6 71.93 71.53 77.91 76.2 79.7 79.6
05/12/2020 16:15:54 61.96 70.3 77.59 75 78.7 78.6 65.31 71.22 77.91 76.2 79.7 79.6
05/12/2020 16:15:55 57.02 66.79 77.59 75 78.7 78.6 62.79 68.29 77.91 76.2 79.7 79.6
05/12/2020 16:15:56 57.85 63.26 77.59 75 78.7 78.6 63.3 65.74 77.91 76.2 79.7 79.6
05/12/2020 16:15:57 56.41 60.64 77.59 74.9 78.7 78.6 63.71 64.3 77.91 76.1 79.7 79.6
05/12/2020 16:15:58 61.47 61.26 77.59 74.9 78.7 78.6 64.08 64.31 77.91 76.1 79.7 79.6
05/12/2020 16:15:59 56.34 60.88 77.59 74.9 78.7 78.6 63.78 64.28 77.91 76.1 79.7 79.6
05/12/2020 16:16:00 71.08 69.28 77.59 74.8 78.7 78.6 71.96 70.34 77.91 76 79.7 79.6
05/12/2020 16:16:01 64.83 69.47 77.59 74.8 78.7 78.6 67.29 70.57 77.91 76 79.7 79.6
05/12/2020 16:16:02 56.49 66.65 76.27 74.8 78.7 78.6 66.48 68.53 76.61 76 79.7 79.6
05/12/2020 16:16:03 63.99 64.1 75.61 74.8 78.7 78.6 66.34 67.14 75.7 76 79.7 79.6
05/12/2020 16:16:04 66.52 66.2 74.69 74.8 78.7 78.6 67.24 67.44 74.98 75.9 79.7 79.6
05/12/2020 16:16:05 63.27 66.05 74.69 74.8 78.7 78.6 66.4 67.29 74.98 75.9 79.7 79.6
05/12/2020 16:16:06 75.85 74.16 74.16 74.8 78.7 78.6 75.78 74.11 74.11 75.9 79.7 79.6
05/12/2020 16:16:07 81.34 80.8 80.8 74.8 78.7 78.6 81.12 80.58 80.58 76 79.7 79.6
05/12/2020 16:16:08 84.86 83.79 83.79 75 78.7 78.6 85.17 83.94 83.94 76.1 79.7 79.6
05/12/2020 16:16:09 72.56 83.64 83.79 75 78.7 78.6 73.87 83.81 83.94 76.1 79.7 79.6
05/12/2020 16:16:10 71.19 79.77 83.79 74.9 78.7 78.6 71.51 80.08 83.94 76 79.7 79.6
05/12/2020 16:16:11 74.65 77.74 83.79 74.8 78.7 78.6 74.37 77.67 83.94 76 79.7 79.6
05/12/2020 16:16:12 66.99 74.82 83.79 74.8 78.7 78.6 69.86 74.94 83.94 75.9 79.7 79.6
05/12/2020 16:16:13 59.2 71.76 83.79 74.7 78.7 78.6 67.1 72.62 83.94 75.9 79.7 79.6
05/12/2020 16:16:14 56.71 67.88 83.79 74.7 78.7 78.6 65.73 70.05 83.94 75.9 79.7 79.6
05/12/2020 16:16:15 76.81 75.9 83.79 74.7 78.7 78.6 77.85 76.85 83.94 75.8 79.7 79.6
05/12/2020 16:16:16 69.91 76.05 83.79 74.7 78.7 78.6 70.73 76.93 83.94 75.8 79.7 79.6
05/12/2020 16:16:17 56.36 72.78 83.79 74.7 78.7 78.6 65.51 73.77 83.94 75.8 79.7 79.6
05/12/2020 16:16:18 86.72 85.7 85.7 74.9 78.7 78.6 86.94 85.94 85.94 76 79.7 79.6
05/12/2020 16:16:19 82.84 86.03 86.03 74.9 78.7 78.6 85.83 87.32 87.32 76.1 79.7 79.6
05/12/2020 16:16:20 56.86 83.59 86.03 74.9 78.7 78.6 66.55 85.18 87.32 76 79.7 79.6
05/12/2020 16:16:21 72.42 79.36 86.03 74.9 78.7 78.6 76.23 81.04 87.32 76 79.7 79.6
05/12/2020 16:16:22 72.7 76.42 86.03 74.9 78.7 78.6 73.8 78.8 87.32 76 79.7 79.6
05/12/2020 16:16:23 72.52 75.38 86.03 74.8 78.7 78.6 72.47 76.55 87.32 76 79.7 79.6
05/12/2020 16:16:24 60.65 72.56 86.03 74.8 78.7 78.6 65.1 73.84 87.32 76 79.7 79.6
05/12/2020 16:16:25 73.11 72.19 86.03 74.8 78.7 78.6 72.58 72.18 87.32 76 79.7 79.6
05/12/2020 16:16:26 67.94 71.62 86.03 74.8 78.7 78.6 72.03 72.57 87.32 75.9 79.7 79.6
05/12/2020 16:16:27 74.77 74.3 86.03 74.8 78.7 78.6 77.15 76.64 87.32 76 79.7 79.6
05/12/2020 16:16:28 70.01 73.98 86.03 74.8 78.7 78.6 73.48 76.52 87.32 76 79.7 79.6
05/12/2020 16:16:29 64.36 71.39 86.03 74.8 78.7 78.6 68.91 74.33 87.32 76 79.7 79.6
05/12/2020 16:16:30 56.46 68.12 86.03 74.8 78.7 78.6 62.99 71.39 87.32 75.9 79.7 79.6
05/12/2020 16:16:31 67.03 66.63 86.03 74.7 78.6 78.6 70.78 70.1 87.32 75.8 79.6 79.6
05/12/2020 16:16:32 61.07 66.61 86.03 74.7 78.6 78.6 65.27 70.03 87.32 75.8 79.6 79.6
05/12/2020 16:16:33 56.55 63.9 86.03 74.7 78.6 78.6 62.94 67.66 87.32 75.8 79.6 79.6
05/12/2020 16:16:34 60.43 60.96 86.03 74.7 78.6 78.6 65.19 65.49 87.32 75.8 79.6 79.6
05/12/2020 16:16:35 56.11 60.68 86.03 74.7 78.6 78.6 61.85 65.46 87.32 75.8 79.6 79.6
05/12/2020 16:16:36 57.49 58.39 86.03 74.7 78.6 78.6 65.61 65.28 87.32 75.8 79.6 79.6
05/12/2020 16:16:37 60.39 59.62 86.03 74.7 78.6 78.6 65.4 65.37 87.32 75.8 79.6 79.6
05/12/2020 16:16:38 60.02 60.61 86.03 74.7 78.6 78.6 64.76 65.67 87.32 75.8 79.6 79.6
05/12/2020 16:16:39 56.46 59.51 86.03 74.7 78.6 78.6 63.09 64.71 87.32 75.8 79.6 79.6
05/12/2020 16:16:40 55.88 57.86 86.03 74.6 78.6 78.6 62.16 63.72 87.32 75.8 79.6 79.6
05/12/2020 16:16:41 56.13 56.71 86.03 74.6 78.6 78.6 63.1 63.23 87.32 75.8 79.6 79.6
05/12/2020 16:16:42 55.91 56.37 86.03 74.6 78.6 78.6 61.5 62.86 87.32 75.7 79.6 79.6
05/12/2020 16:16:43 56.03 56.18 86.03 74.5 78.6 78.6 62.69 62.57 87.32 75.7 79.6 79.6
05/12/2020 16:16:44 55.89 56.14 86.03 74.5 78.6 78.6 62.81 62.9 87.32 75.7 79.6 79.6
05/12/2020 16:16:45 55.8 56.02 86.03 74.5 78.5 78.6 62.8 62.91 87.32 75.7 79.6 79.6
05/12/2020 16:16:46 57.78 57.42 86.03 74.5 78.5 78.6 64.75 64.34 87.32 75.6 79.6 79.6
05/12/2020 16:16:47 55.95 57.44 86.03 74.5 78.5 78.6 62.59 64.33 87.32 75.6 79.6 79.6
05/12/2020 16:16:48 55.77 56.54 86.03 74.4 78.5 78.6 62.47 63.47 87.32 75.6 79.6 79.6
05/12/2020 16:16:49 55.9 56.06 83.59 74.4 78.5 78.6 62.73 62.87 85.18 75.5 79.6 79.6
05/12/2020 16:16:50 56.19 56.25 79.36 74.4 78.5 78.6 62.22 62.83 81.04 75.5 79.6 79.6
05/12/2020 16:16:51 56.82 56.74 76.42 74.4 78.5 78.6 62.22 62.49 78.8 75.5 79.5 79.6
05/12/2020 16:16:52 55.9 56.61 75.38 74.3 78.5 78.6 61.1 62.3 76.64 75.5 79.5 79.6
05/12/2020 16:16:53 56.14 56.23 74.3 74.3 78.5 78.6 63.55 63.03 76.64 75.5 79.5 79.6
05/12/2020 16:16:54 58.61 57.92 74.3 74.3 78.5 78.6 65.86 65.34 76.64 75.5 79.5 79.6
05/12/2020 16:16:55 57.45 58.41 74.3 74.3 78.5 78.6 64.61 65.48 76.64 75.5 79.5 79.6
05/12/2020 16:16:56 56.05 57.37 74.3 74.3 78.5 78.6 64.81 65.1 76.64 75.5 79.5 79.6
05/12/2020 16:16:57 56.13 56.6 73.98 74.3 78.5 78.6 68.04 67.91 76.52 75.5 79.5 79.6
05/12/2020 16:16:58 60.37 59.44 71.39 74.3 78.5 78.6 63.85 66.58 74.33 75.5 79.5 79.6
05/12/2020 16:16:59 57.51 59.37 68.12 74.3 78.5 78.6 63.26 65.09 71.39 75.5 79.5 79.6
05/12/2020 16:17:00 60.57 60.03 66.63 74.3 78.4 78.6 65.43 65.09 70.1 75.5 79.5 79.6
05/12/2020 16:17:01 57.85 60.06 66.61 74.3 78.4 78.6 68.07 67.4 70.03 75.5 79.5 79.6
05/12/2020 16:17:02 59.84 59.66 63.9 74.3 78.4 78.6 65.87 67.12 67.91 75.4 79.4 79.6
05/12/2020 16:17:03 58.55 59.45 60.96 74.2 78.4 78.6 63.28 66.33 67.91 75.4 79.4 79.6
05/12/2020 16:17:04 62.83 62.39 62.39 74.2 78.4 78.6 67.71 67.13 67.91 75.4 79.4 79.6
05/12/2020 16:17:05 60.76 62.95 62.95 74.2 78.4 78.6 64.56 67.21 67.91 75.4 79.4 79.6
05/12/2020 16:17:06 70.71 69.55 69.55 74.2 78.4 78.6 72.15 71.17 71.17 75.4 79.4 79.6
05/12/2020 16:17:07 64.68 69.62 69.62 74.2 78.4 78.6 68.92 71.21 71.21 75.4 79.4 79.6
05/12/2020 16:17:08 59.54 66.95 69.62 74.2 78.4 78.6 64.67 69.92 71.21 75.4 79.4 79.6
05/12/2020 16:17:09 61.3 63.68 69.62 74.2 78.4 78.6 64.68 67.25 71.21 75.4 79.4 79.6
05/12/2020 16:17:10 56.31 62.18 69.62 74.2 78.3 78.6 61.24 65.63 71.21 75.4 79.4 79.6
05/12/2020 16:17:11 63.98 62.81 69.62 74.2 78.3 78.6 66.09 65.41 71.21 75.3 79.3 79.6
05/12/2020 16:17:12 66.73 66.69 69.62 74 78.3 78.6 68.17 68.2 71.21 75.2 79.3 79.6
05/12/2020 16:17:13 56.24 64.88 69.62 73.9 78.3 78.6 62.21 66.73 71.21 75.2 79.3 79.6
05/12/2020 16:17:14 61.12 62.11 69.62 73.9 78.3 78.6 65.18 65.11 71.21 75.1 79.3 79.6
05/12/2020 16:17:15 62.85 62.69 69.62 73.9 78.3 78.6 66.63 66.24 71.21 75.1 79.3 79.6
05/12/2020 16:17:16 60.15 62.7 69.62 73.8 78.3 78.6 63.82 66.29 71.21 75.1 79.3 79.6
05/12/2020 16:17:17 60 60.95 69.62 73.8 78.3 78.6 63.54 64.75 71.21 75.1 79.3 79.6
05/12/2020 16:17:18 58.5 60.91 69.62 73.8 78.3 78.6 62.84 64.43 71.21 75 79.3 79.6
05/12/2020 16:17:19 59.65 60.05 69.62 73.7 78.3 78.6 64.23 64 71.21 75 79.3 79.6
05/12/2020 16:17:20 57.33 59.52 69.62 73.6 78.3 78.6 63.42 64.29 71.21 74.9 79.3 79.6
05/12/2020 16:17:21 56.38 58.29 69.62 73.6 78.3 78.6 62.34 63.66 71.21 74.9 79.3 79.6
05/12/2020 16:17:22 58.31 58.2 69.62 73.5 78.3 78.6 62.73 62.87 71.21 74.8 79.3 79.6
05/12/2020 16:17:23 59.58 59.31 69.62 73.5 78.3 78.6 63.69 63.48 71.21 74.7 79.3 79.6
05/12/2020 16:17:24 59.88 59.96 69.62 73.4 78.3 78.6 63.74 63.92 71.21 74.7 79.3 79.6
05/12/2020 16:17:25 56.67 59.65 69.62 73.4 78.3 78.6 63.32 63.7 71.21 74.7 79.3 79.6
05/12/2020 16:17:26 59.96 59.62 69.62 73.4 78.3 78.6 65.16 64.97 71.21 74.7 79.3 79.6
05/12/2020 16:17:27 56.86 58.95 69.62 73.4 78.3 78.6 62.44 64.33 71.21 74.7 79.3 79.6
05/12/2020 16:17:28 72.84 71.87 71.87 73.4 78.3 78.6 74.06 73.18 73.18 74.7 79.3 79.6
05/12/2020 16:17:29 76.88 76.1 76.1 73.5 78.3 78.6 77.86 77.07 77.07 74.7 79.3 79.6
05/12/2020 16:17:30 78.6 78.42 78.42 73.5 78.3 78.6 79.1 78.97 78.97 74.8 79.3 79.6
05/12/2020 16:17:31 79.07 78.61 78.61 73.6 78.3 78.6 80.33 79.72 79.72 74.8 79.3 79.6
05/12/2020 16:17:32 66.87 78.61 78.61 73.6 78.3 78.6 68.84 79.72 79.72 74.8 79.3 79.6
05/12/2020 16:17:33 85.43 84.52 84.52 73.8 78.3 78.6 86.05 85.13 85.13 75 79.3 79.6
05/12/2020 16:17:34 82.21 85.12 85.12 73.9 78.3 78.6 84.65 85.93 85.93 75.1 79.4 79.6
05/12/2020 16:17:35 81.32 82.69 85.12 73.9 78.3 78.6 82.23 84.34 85.93 75.2 79.4 79.6
05/12/2020 16:17:36 80.04 81.89 85.12 74 78.3 78.7 81.07 83.12 85.93 75.2 79.4 79.6
05/12/2020 16:17:37 59.79 80.7 85.12 73.9 78.3 78.7 63.69 81.78 85.93 75.2 79.4 79.6
05/12/2020 16:17:38 63.95 76.5 85.12 73.9 78.3 78.7 65.39 77.64 85.93 75.1 79.4 79.6
05/12/2020 16:17:39 65.07 72.71 85.12 73.9 78.3 78.7 66.13 73.85 85.93 75.1 79.4 79.6
05/12/2020 16:17:40 63.21 69.53 85.12 73.9 78.3 78.7 65.58 70.67 85.93 75.1 79.3 79.6
05/12/2020 16:17:41 79.51 78.08 85.12 73.9 78.3 78.7 80.08 78.53 85.93 75.2 79.3 79.6
05/12/2020 16:17:42 81.64 81.11 85.12 74 78.3 78.7 81.74 81.16 85.93 75.2 79.4 79.6
05/12/2020 16:17:43 72.58 80.1 85.12 74 78.3 78.7 76.48 80.37 85.93 75.2 79.3 79.6
05/12/2020 16:17:44 72.79 76.85 85.12 74 78.3 78.7 74.88 78.17 85.93 75.2 79.3 79.6
05/12/2020 16:17:45 73.97 75.85 85.12 74 78.3 78.7 74.57 77.03 85.93 75.2 79.3 79.6
05/12/2020 16:17:46 55.91 73.87 85.12 74 78.3 78.7 62.07 75.02 85.93 75.2 79.3 79.6
05/12/2020 16:17:47 56.32 69.74 85.12 74 78.2 78.7 62.23 71.12 85.93 75.2 79.3 79.6
05/12/2020 16:17:48 56.32 65.82 85.12 74 78.2 78.7 62.24 67.71 85.93 75.2 79.3 79.6
05/12/2020 16:17:49 55.84 62.32 85.12 73.9 78.2 78.7 62.42 65.19 85.93 75.2 79.3 79.6
05/12/2020 16:17:50 70.16 69.06 85.12 73.9 78.2 78.7 72.8 71.76 85.93 75.2 79.3 79.6
05/12/2020 16:17:51 61 67.78 85.12 73.9 78.2 78.7 63.52 70.55 85.93 75.2 79.3 79.6
05/12/2020 16:17:52 64.84 65.4 85.12 73.9 78.2 78.7 65.77 67.63 85.93 75.2 79.3 79.6
05/12/2020 16:17:53 65.69 66.25 85.12 73.9 78.2 78.7 68 68.24 85.93 75.1 79.3 79.6
05/12/2020 16:17:54 75.41 74.63 85.12 73.9 78.2 78.7 76.46 75.59 85.93 75.2 79.3 79.6
05/12/2020 16:17:55 77.8 77.29 85.12 74 78.2 78.7 78.52 77.89 85.93 75.2 79.3 79.6
05/12/2020 16:17:56 71.79 76.59 85.12 74 78.2 78.7 74.43 77.46 85.93 75.2 79.3 79.6
05/12/2020 16:17:57 79.14 78.21 85.12 74 78.2 78.7 80.32 79.44 85.93 75.2 79.3 79.6
05/12/2020 16:17:58 70.81 77.89 85.12 74 78.2 78.7 73.42 79.16 85.93 75.3 79.3 79.6
05/12/2020 16:17:59 58.94 74.75 85.12 74 78.2 78.7 63.6 76.4 85.93 75.3 79.2 79.6
05/12/2020 16:18:00 63.65 70.68 85.12 74 78.2 78.7 65.2 72.51 85.93 75.2 79.2 79.6
05/12/2020 16:18:01 67.91 68.52 85.12 74 78.2 78.7 67.78 69.58 85.93 75.2 79.2 79.6
05/12/2020 16:18:02 68.73 68.82 85.12 74 78.2 78.7 68.36 68.78 85.93 75.2 79.2 79.6
05/12/2020 16:18:03 65.47 68.51 85.12 74 78.2 78.7 66.15 68.49 85.93 75.2 79.2 79.6
05/12/2020 16:18:04 60.63 66.71 82.69 74 78.2 78.7 65.74 67.64 84.34 75.2 79.2 79.6
05/12/2020 16:18:05 57.01 63.76 81.89 74 78.2 78.7 63.34 66.01 83.12 75.2 79.2 79.6
05/12/2020 16:18:06 56.49 60.8 81.11 74 78.1 78.7 62.68 64.62 81.78 75.2 79.1 79.6
05/12/2020 16:18:07 80.17 79.32 81.11 74 78.1 78.7 82.06 81.02 81.16 75.2 79.1 79.6
05/12/2020 16:18:08 76.48 79.48 81.11 74 78.1 78.7 80.67 81.69 81.69 75.3 79.1 79.6
05/12/2020 16:18:09 84.28 82.85 82.85 74.2 78.1 78.7 88.05 86.64 86.64 75.5 79.2 79.7
05/12/2020 16:18:10 86.07 86.23 86.23 74.4 78.2 78.7 86.71 87.83 87.83 75.7 79.2 79.7
05/12/2020 16:18:11 78.94 85.03 86.23 74.4 78.1 78.7 80.64 86.52 87.83 75.8 79.2 79.7
05/12/2020 16:18:12 65.44 81.82 86.23 74.4 78.1 78.7 66.34 83.49 87.83 75.8 79.2 79.7
05/12/2020 16:18:13 68.15 77.81 86.23 74.4 78.1 78.7 67.95 79.42 87.83 75.8 79.1 79.7
05/12/2020 16:18:14 66.39 74.19 86.23 74.4 78.1 78.7 66.1 75.62 87.83 75.8 79.1 79.7
05/12/2020 16:18:15 66.86 71.16 86.23 74.4 78.1 78.7 67.36 72.05 87.83 75.8 79.1 79.7
05/12/2020 16:18:16 64.67 68.47 86.23 74.4 78.1 78.7 65.5 69.52 87.83 75.8 79.1 79.7
05/12/2020 16:18:17 63 66.39 86.23 74.4 78.1 78.7 64.61 67.4 87.83 75.8 79.1 79.7
05/12/2020 16:18:18 65.1 65.2 86.23 74.4 78.1 78.7 65.74 66.14 87.83 75.7 79.1 79.7
05/12/2020 16:18:19 69.8 68.53 86.23 74.4 78.1 78.7 69.49 68.49 87.83 75.7 79.1 79.7
05/12/2020 16:18:20 69.55 69.48 86.23 74.4 78 78.7 68.99 69.04 87.83 75.7 79.1 79.7
05/12/2020 16:18:21 86.41 84.69 86.23 74.6 78.1 78.7 86.91 85.21 87.83 75.9 79.1 79.7
05/12/2020 16:18:22 83.09 84.47 86.23 74.7 78.1 78.7 86.06 86.22 87.83 76 79.1 79.7
05/12/2020 16:18:23 80.09 83.62 86.23 74.7 78.1 78.7 81.74 85.51 87.83 76 79.1 79.7
05/12/2020 16:18:24 82.43 82.85 86.23 74.8 78.1 78.7 82.89 83.66 87.83 76.1 79.1 79.7
05/12/2020 16:18:25 82.76 83.03 86.23 74.8 78.1 78.7 83.68 83.88 87.83 76.1 79.2 79.7
05/12/2020 16:18:26 79.53 83.02 86.23 74.8 78.1 78.7 80.53 83.86 87.83 76.1 79.2 79.7
05/12/2020 16:18:27 81.94 82.14 86.23 74.9 78.1 78.7 83.02 83.12 87.83 76.1 79.2 79.7
05/12/2020 16:18:28 79.36 82.12 86.23 74.9 78.1 78.7 80.39 83.04 87.83 76.1 79.2 79.7
05/12/2020 16:18:29 58.19 80.41 86.23 74.9 78.1 78.7 63.61 81.4 87.83 76.1 79.2 79.7
05/12/2020 16:18:30 58.45 76.21 86.23 74.9 78.1 78.7 63.56 77.26 87.83 76.1 79.2 79.7
05/12/2020 16:18:31 68.1 72.1 86.23 74.9 78.1 78.7 67.83 73.33 87.83 76.1 79.2 79.7
05/12/2020 16:18:32 84 83.31 86.23 75 78.1 78.7 83.75 83.05 87.83 76.2 79.2 79.7
05/12/2020 16:18:33 76.56 83.46 86.23 75 78.1 78.7 76.91 83.24 87.83 76.2 79.2 79.7
05/12/2020 16:18:34 62.19 79.99 86.23 75 78.1 78.7 63.81 79.86 87.83 76.2 79.2 79.7
05/12/2020 16:18:35 80.67 79.79 86.23 75 78.1 78.7 81.72 80.65 87.83 76.2 79.2 79.7
05/12/2020 16:18:36 76.82 79.84 86.23 75 78.1 78.7 78.75 80.69 87.83 76.2 79.2 79.7
05/12/2020 16:18:37 78.21 79.07 86.23 75.1 78.2 78.7 79.46 80.28 87.83 76.3 79.2 79.7
05/12/2020 16:18:38 77.54 78.5 86.23 75 78.2 78.7 78.88 79.42 87.83 76.3 79.2 79.7
05/12/2020 16:18:39 77.92 79.27 86.23 75.1 78.1 78.7 78.76 80.31 87.83 76.2 79.2 79.7
05/12/2020 16:18:40 79.84 79.47 85.03 75 78.1 78.7 80.22 80.13 86.52 76.2 79.2 79.7
05/12/2020 16:18:41 77.99 78.89 84.69 75 78.1 78.7 79.84 80.31 86.22 76.2 79.2 79.7
05/12/2020 16:18:42 79.64 79.72 84.69 74.8 78.1 78.7 81.46 81.12 86.22 76.1 79.2 79.7
05/12/2020 16:18:43 77.69 79.69 84.69 74.7 78.1 78.7 79.05 81.36 86.22 76.1 79.2 79.7
05/12/2020 16:18:44 60.29 77.89 84.69 74.7 78.1 78.7 64.46 79.49 86.22 76.1 79.2 79.7
05/12/2020 16:18:45 58.65 73.77 84.69 74.7 78.1 78.7 63.34 75.46 86.22 76 79.2 79.7
05/12/2020 16:18:46 66.92 69.87 84.69 74.6 78.1 78.7 67.33 71.66 86.22 75.9 79.2 79.7
05/12/2020 16:18:47 67.48 68.25 84.69 74.6 78.1 78.7 69.57 69.88 86.22 75.9 79.2 79.7
05/12/2020 16:18:48 78.58 77.62 84.69 74.6 78.1 78.7 80.49 79.6 86.22 75.9 79.2 79.7
05/12/2020 16:18:49 76.73 77.91 84.69 74.5 78.2 78.7 78.95 80.15 86.22 75.8 79.2 79.7
05/12/2020 16:18:50 82.27 80.66 84.69 74.5 78.2 78.7 83.06 81.73 86.22 75.9 79.2 79.7
05/12/2020 16:18:51 75.61 80.89 84.47 74.5 78.2 78.7 77.16 81.92 86.22 75.9 79.2 79.7
05/12/2020 16:18:52 79.79 79.44 83.62 74.5 78.2 78.7 80.85 80.51 85.51 75.9 79.2 79.7
05/12/2020 16:18:53 66.48 79.28 83.46 74.5 78.2 78.7 67.95 80.36 83.88 75.9 79.2 79.7
05/12/2020 16:18:54 64.65 75.35 83.46 74.5 78.2 78.7 66.28 76.46 83.88 75.9 79.2 79.7
05/12/2020 16:18:55 60.44 71.67 83.46 74.5 78.2 78.7 64.39 72.84 83.86 75.8 79.2 79.7
05/12/2020 16:18:56 65.08 67.88 83.46 74.4 78.2 78.7 66.4 69.53 83.24 75.8 79.2 79.7
05/12/2020 16:18:57 62.9 66.4 83.46 74.4 78.2 78.7 67.04 67.9 83.24 75.8 79.2 79.7
05/12/2020 16:18:58 59.08 64.69 83.46 74.4 78.2 78.7 63.88 67.4 83.24 75.8 79.2 79.7
05/12/2020 16:18:59 58.65 62.03 83.46 74.4 78.1 78.7 63.53 65.54 83.24 75.7 79.2 79.7
05/12/2020 16:19:00 66.93 65.49 83.46 74.4 78.1 78.7 68.9 67.64 83.24 75.7 79.2 79.7
05/12/2020 16:19:01 68.59 67.94 83.46 74.3 78.1 78.7 70.28 69.66 83.24 75.7 79.2 79.7
05/12/2020 16:19:02 72.05 71.54 83.46 74.3 78.1 78.7 73.49 72.96 83.24 75.7 79.2 79.7
05/12/2020 16:19:03 67.17 70.88 80.89 74.3 78.1 78.7 69.63 72.44 81.92 75.7 79.2 79.7
05/12/2020 16:19:04 68.93 69.2 80.89 74.3 78.1 78.7 70.76 71.07 81.92 75.7 79.2 79.7
05/12/2020 16:19:05 67.35 69.62 80.89 74.3 78.1 78.7 70.45 71.39 81.92 75.7 79.2 79.7
05/12/2020 16:19:06 63.99 67.89 80.89 74.3 78.1 78.7 68.8 70.57 81.92 75.7 79.2 79.7
05/12/2020 16:19:07 65.76 66.2 80.89 74.3 78.1 78.7 69.35 69.73 81.92 75.7 79.2 79.7
05/12/2020 16:19:08 65.83 66.34 80.89 74.3 78.1 78.7 68.47 69.49 81.92 75.7 79.2 79.7
05/12/2020 16:19:09 57.92 66.07 80.89 74.3 78.1 78.7 62.76 68.89 81.92 75.7 79.2 79.7
05/12/2020 16:19:10 63.45 64.29 80.89 74.3 78.1 78.7 66.31 67.31 81.92 75.7 79.2 79.7
05/12/2020 16:19:11 57.2 62.66 80.89 74.3 78.1 78.7 62.84 65.73 81.92 75.7 79.2 79.7
05/12/2020 16:19:12 58.74 60.16 80.89 74.3 78.1 78.7 63.09 64.16 81.92 75.7 79.2 79.7
05/12/2020 16:19:13 57.08 59.25 80.89 74.3 78.1 78.7 62.28 63.52 81.92 75.7 79.1 79.7
05/12/2020 16:19:14 57.73 58.15 80.89 74.3 78.1 78.7 63.48 63.47 81.92 75.7 79.1 79.7
05/12/2020 16:19:15 68.54 67.2 80.89 74.3 78.1 78.7 70.01 68.79 81.92 75.7 79.1 79.7
05/12/2020 16:19:16 65.7 66.97 80.89 74.3 78.1 78.7 68.17 69.03 81.92 75.7 79.1 79.7
05/12/2020 16:19:17 66.61 66.6 80.89 74.3 78.1 78.7 69.21 68.98 81.92 75.7 79.1 79.7
05/12/2020 16:19:18 63.26 66.51 80.89 74.3 78.1 78.7 66.63 68.95 81.92 75.7 79.1 79.7
05/12/2020 16:19:19 72.04 71.27 80.89 74.3 78 78.7 72.85 72.15 81.92 75.7 79.1 79.7
05/12/2020 16:19:20 66.29 71.08 80.89 74.3 78 78.7 68.11 71.98 81.92 75.7 79.1 79.7
05/12/2020 16:19:21 57.24 68.44 79.44 74.3 78 78.7 66.16 69.74 80.51 75.7 79.1 79.7
05/12/2020 16:19:22 57.1 64.71 79.28 74.3 78 78.7 64.71 67.8 80.36 75.7 79.1 79.7
05/12/2020 16:19:23 61.79 62.26 75.35 74.3 78 78.7 66.08 66.41 76.46 75.7 79.1 79.7
05/12/2020 16:19:24 63.07 63.14 71.67 74.3 78 78.7 66.5 66.67 72.96 75.7 79.1 79.7
05/12/2020 16:19:25 64.31 64.26 71.54 74.3 78 78.7 67.73 67.74 72.96 75.7 79.1 79.7
05/12/2020 16:19:26 69.29 68.41 71.54 74.3 78 78.7 71.75 70.88 72.96 75.7 79.1 79.7
05/12/2020 16:19:27 68.29 68.72 71.54 74.3 78 78.7 70.64 71.12 72.96 75.7 79.1 79.7
05/12/2020 16:19:28 63.06 67.84 71.54 74.3 78 78.7 66.33 70.35 72.96 75.7 79.1 79.7
05/12/2020 16:19:29 56.25 65.36 71.54 74.3 78 78.7 62.45 68.13 72.96 75.7 79.1 79.7
05/12/2020 16:19:30 65.11 64.11 71.54 74.3 78 78.7 68.23 67.34 72.96 75.6 79.1 79.7
05/12/2020 16:19:31 71.26 70.09 71.54 74.3 78 78.7 71.82 70.84 72.96 75.6 79.1 79.7
05/12/2020 16:19:32 66.02 69.25 71.27 74.2 78 78.7 67.95 70.33 72.44 75.6 79.1 79.7
05/12/2020 16:19:33 61.47 67.38 71.27 74.2 78 78.7 66.53 68.93 72.15 75.6 79.1 79.7
05/12/2020 16:19:34 61.13 64.69 71.27 74.2 78 78.7 65.29 67.48 72.15 75.6 79.1 79.7
05/12/2020 16:19:35 63.2 63.74 71.27 74.2 78 78.7 66.52 66.79 72.15 75.6 79.1 79.7
05/12/2020 16:19:36 64.61 64.42 71.27 74.2 78 78.7 68.23 68.03 72.15 75.5 79.1 79.7
05/12/2020 16:19:37 62.82 64.28 71.27 74.2 78 78.7 66.46 68.02 72.15 75.5 79.1 79.7
05/12/2020 16:19:38 67.17 66.44 71.27 74.2 78 78.7 69.14 68.81 72.15 75.5 79.1 79.7
05/12/2020 16:19:39 67.23 67.75 71.27 74.1 78 78.7 69.67 69.82 72.15 75.5 79.1 79.7
05/12/2020 16:19:40 60.95 66.43 71.27 74.1 78 78.7 65.96 69.04 72.15 75.5 79 79.7
05/12/2020 16:19:41 63.16 63.98 71.27 74.1 78 78.7 66.43 67.31 72.15 75.5 79 79.7
05/12/2020 16:19:42 58.46 63.24 71.27 74.1 78 78.7 63.88 66.67 72.15 75.5 79 79.7
05/12/2020 16:19:43 57.37 60.88 71.27 74.1 78 78.7 63.4 65.11 72.15 75.5 79 79.7
05/12/2020 16:19:44 58.56 59.06 71.27 74.1 78 78.7 63.51 64.15 72.15 75.5 79 79.7
05/12/2020 16:19:45 57.29 58.91 71.27 74.1 77.9 78.7 62.65 63.8 72.15 75.5 79 79.7
05/12/2020 16:19:46 67.61 65.88 71.27 74.1 77.9 78.7 69.75 68.28 72.15 75.4 79 79.7
05/12/2020 16:19:47 74.82 73.5 73.5 74.1 77.9 78.7 75.46 74.26 74.26 75.4 78.9 79.7
05/12/2020 16:19:48 69.15 73.16 73.5 74.1 77.9 78.7 71.09 73.91 74.26 75.4 78.9 79.7
05/12/2020 16:19:49 66.42 70.98 73.5 74.1 77.9 78.7 69.73 72.26 74.26 75.4 78.9 79.7
05/12/2020 16:19:50 69.07 69.39 73.5 74.1 77.8 78.7 71.58 71.77 74.26 75.4 78.9 79.7
05/12/2020 16:19:51 64.36 69.09 73.5 74.1 77.8 78.7 68.99 71.56 74.26 75.4 78.9 79.7
05/12/2020 16:19:52 62.8 66.67 73.5 74.1 77.8 78.7 67.27 69.9 74.26 75.4 78.9 79.7
05/12/2020 16:19:53 64.36 64.84 73.5 74.1 77.8 78.7 68.58 68.8 74.26 75.4 78.9 79.7
05/12/2020 16:19:54 63.5 65.17 73.5 74.1 77.8 78.7 68.12 69.26 74.26 75.4 78.9 79.7
05/12/2020 16:19:55 58.42 63.63 73.5 74.1 77.8 78.7 62.89 67.95 74.26 75.4 78.8 79.7
05/12/2020 16:19:56 57.26 61.21 73.5 74.1 77.8 78.7 62.36 65.6 74.26 75.4 78.8 79.7
05/12/2020 16:19:57 57.08 59.17 73.5 74.1 77.8 78.7 62.62 63.86 74.26 75.4 78.8 79.7
05/12/2020 16:19:58 58.13 58.39 73.5 74.1 77.8 78.7 62.93 63.23 74.26 75.4 78.8 79.7
05/12/2020 16:19:59 58.49 58.66 73.5 74.1 77.8 78.7 63.13 63.36 74.26 75.4 78.8 79.7
05/12/2020 16:20:00 57 58.47 73.5 74.1 77.8 78.7 62.69 63.24 74.26 75.4 78.8 79.7
05/12/2020 16:20:01 56.52 57.61 73.5 74.1 77.8 78.7 62.3 63.15 74.26 75.4 78.8 79.7
05/12/2020 16:20:02 57.36 57.33 73.5 74.1 77.8 78.7 63.28 63.11 74.26 75.4 78.8 79.7
05/12/2020 16:20:03 62.52 61.46 73.5 74.1 77.8 78.7 66.97 66.42 74.26 75.4 78.8 79.7
05/12/2020 16:20:04 67.29 65.97 73.5 74.1 77.8 78.7 69.61 68.57 74.26 75.4 78.8 79.7
05/12/2020 16:20:05 62.57 66 73.5 74.1 77.7 78.7 66 68.57 74.26 75.4 78.8 79.7
05/12/2020 16:20:06 62.24 64.25 73.5 74.1 77.7 78.7 65.28 67.21 74.26 75.4 78.8 79.7
05/12/2020 16:20:07 68.62 67.86 73.5 74.1 77.7 78.7 70.16 69.43 74.26 75.4 78.8 79.7
05/12/2020 16:20:08 67.3 67.52 73.5 74.1 77.7 78.7 68.55 68.96 74.26 75.4 78.7 79.7
05/12/2020 16:20:09 68.79 68.37 73.5 74.1 77.7 78.7 70.7 70.11 74.26 75.4 78.7 79.7
05/12/2020 16:20:10 66.82 68.31 73.5 74.1 77.7 78.7 69.54 70.05 74.26 75.4 78.7 79.7
05/12/2020 16:20:11 67.22 67.6 73.5 74.1 77.7 78.7 69.52 69.94 74.26 75.4 78.7 79.7
05/12/2020 16:20:12 68.13 68.4 73.5 74.1 77.7 78.7 69.6 70.04 74.26 75.4 78.7 79.7
05/12/2020 16:20:13 69.63 69.69 73.5 74.1 77.7 78.7 70.92 71.12 74.26 75.4 78.7 79.7
05/12/2020 16:20:14 63.57 69.38 73.5 74.1 77.7 78.7 67.37 70.74 74.26 75.4 78.7 79.7
05/12/2020 16:20:15 63.26 66.6 73.5 74.1 77.7 78.7 66.12 68.87 74.26 75.4 78.7 79.7
05/12/2020 16:20:16 64.55 65.19 73.5 74.1 77.7 78.7 66.96 67.58 74.26 75.4 78.7 79.7
05/12/2020 16:20:17 64.66 65.26 73.16 74.1 77.7 78.7 67.15 67.32 73.91 75.4 78.7 79.7
05/12/2020 16:20:18 62.56 64.61 70.98 74 77.7 78.7 66.37 67.19 72.26 75.4 78.7 79.7
05/12/2020 16:20:19 63.31 63.66 69.69 74 77.7 78.7 66.13 66.66 71.77 75.4 78.7 79.7
05/12/2020 16:20:20 62.19 63.39 69.69 74 77.7 78.7 65.59 66.53 71.56 75.4 78.7 79.7
05/12/2020 16:20:21 65.18 64.35 69.69 74 77.7 78.7 68.4 67.54 71.12 75.3 78.7 79.7
05/12/2020 16:20:22 64.83 66.01 69.69 74 77.6 78.7 67.42 68.58 71.12 75.3 78.7 79.7
05/12/2020 16:20:23 57.57 63.89 69.69 74 77.6 78.7 64.91 67.02 71.12 75.3 78.7 79.7
05/12/2020 16:20:24 56.79 61.04 69.69 74 77.6 78.7 64.09 65.84 71.12 75.3 78.7 79.7
05/12/2020 16:20:25 69.18 67.58 69.69 74 77.6 78.7 70.83 69.38 71.12 75.3 78.7 79.7
05/12/2020 16:20:26 70.03 69.44 69.69 74 77.6 78.7 71.54 70.87 71.12 75.3 78.7 79.7
05/12/2020 16:20:27 68.65 69.15 69.69 73.9 77.6 78.7 71.48 71.3 71.3 75.3 78.7 79.7
05/12/2020 16:20:28 65.84 69.22 69.69 73.9 77.6 78.7 69.24 71.42 71.42 75.3 78.6 79.7
05/12/2020 16:20:29 64.67 67.15 69.69 73.9 77.6 78.7 68 70.24 71.42 75.3 78.6 79.7
05/12/2020 16:20:30 62.22 65.48 69.69 73.9 77.6 78.7 66.12 68.87 71.42 75.3 78.6 79.7
05/12/2020 16:20:31 64.5 64.87 69.69 73.9 77.6 78.7 66.71 67.77 71.42 75.3 78.6 79.7
05/12/2020 16:20:32 65.44 65.29 69.69 73.9 77.5 78.7 67.48 67.5 71.42 75.2 78.6 79.7
05/12/2020 16:20:33 70.86 69.61 69.69 73.9 77.5 78.7 72.03 70.92 71.42 75.2 78.6 79.7
05/12/2020 16:20:34 67.73 69.46 69.69 73.9 77.5 78.7 69.01 70.64 71.42 75.2 78.6 79.7
05/12/2020 16:20:35 62.33 67.76 69.69 73.9 77.5 78.7 65.31 69.31 71.42 75.2 78.6 79.7
05/12/2020 16:20:36 60.71 65.12 69.69 73.8 77.5 78.7 64.15 67.21 71.42 75.2 78.6 79.7
05/12/2020 16:20:37 56.77 62.73 69.69 73.8 77.5 78.7 63.42 65.44 71.42 75.2 78.6 79.7
05/12/2020 16:20:38 60.49 60.41 69.69 73.8 77.5 78.7 65.35 65.08 71.42 75.2 78.6 79.7
05/12/2020 16:20:39 63.26 62.62 69.69 73.8 77.5 78.7 66.8 66.36 71.42 75.2 78.6 79.7
05/12/2020 16:20:40 65.4 64.71 69.69 73.8 77.5 78.7 67.9 67.5 71.42 75.2 78.6 79.7
05/12/2020 16:20:41 65.55 65.42 69.69 73.8 77.5 78.7 68.37 68.05 71.42 75.2 78.6 79.7
05/12/2020 16:20:42 64.1 65.86 69.69 73.8 77.5 78.7 66.15 68.25 71.42 75.2 78.6 79.7
05/12/2020 16:20:43 66.01 65.95 69.61 73.8 77.5 78.7 68.08 68.07 71.42 75.2 78.6 79.7
05/12/2020 16:20:44 67.11 67 69.61 73.8 77.5 78.7 68.98 68.84 71.42 75.2 78.6 79.7
05/12/2020 16:20:45 72.58 71.54 71.54 73.9 77.4 78.7 74.53 73.42 73.42 75.2 78.5 79.7
05/12/2020 16:20:46 70.29 72.49 72.49 73.9 77.2 78.7 71.81 74.22 74.22 75.2 78.2 79.7
05/12/2020 16:20:47 61.96 70.11 72.49 73.9 76.9 78.7 65.91 71.9 74.22 75.2 78 79.7
05/12/2020 16:20:48 62.3 66.92 72.49 73.9 76.9 78.7 66.02 69.26 74.22 75.2 78 79.7
05/12/2020 16:20:49 67.69 66.99 72.49 73.9 76.9 78.7 69.68 69.13 74.22 75.2 78 79.7
05/12/2020 16:20:50 66.65 67.15 72.49 73.9 76.9 78.7 69.35 69.53 74.22 75.2 78 79.7
05/12/2020 16:20:51 70.31 69.87 72.49 73.9 76.9 78.7 72.43 72 74.22 75.2 78 79.7
05/12/2020 16:20:52 68.54 69.09 72.49 73.9 76.9 78.7 70.41 71.19 74.22 75.2 78 79.7
05/12/2020 16:20:53 70.93 70.59 72.49 73.9 76.9 78.7 71.57 71.61 74.22 75.2 78 79.7
05/12/2020 16:20:54 71.57 71.74 72.49 73.9 76.9 78.7 72.52 72.63 74.22 75.2 78 79.7
05/12/2020 16:20:55 68.55 71.02 72.49 73.9 76.9 78.7 70.46 72.03 74.22 75.3 78 79.7
05/12/2020 16:20:56 65.12 69.84 72.49 73.9 76.9 78.7 67.2 71.28 74.22 75.3 78 79.7
05/12/2020 16:20:57 63.38 67.2 72.49 73.9 76.9 78.7 65.45 68.91 74.22 75.3 78 79.7
05/12/2020 16:20:58 64.76 65.52 72.49 73.9 76.9 78.7 66.51 67.27 74.22 75.3 78 79.7
05/12/2020 16:20:59 65.88 66.5 72.49 73.9 76.9 78.7 68.24 68.5 74.22 75.3 78 79.7
05/12/2020 16:21:00 62.54 65.35 72.49 73.9 76.9 78.7 64.59 67.43 74.22 75.3 78 79.7
05/12/2020 16:21:01 61.53 64.07 72.49 73.9 76.9 78.7 64.03 66.07 74.22 75.2 78 79.7
05/12/2020 16:21:02 70.04 68.12 72.49 73.9 76.9 78.7 71.25 69.57 74.22 75.3 78 79.7
05/12/2020 16:21:03 72.05 71.36 72.49 73.9 76.9 78.7 72.63 72.04 74.22 75.3 78 79.7
05/12/2020 16:21:04 67.33 70.74 72.49 73.9 76.9 78.7 68.25 71.53 74.22 75.3 78 79.7
05/12/2020 16:21:05 65.71 68.59 72.49 73.9 76.9 78.7 67.29 69.49 74.22 75.3 78 79.7
05/12/2020 16:21:06 69.71 69.57 72.49 73.9 76.9 78.7 70.9 70.4 74.22 75.2 78 79.7
05/12/2020 16:21:07 68.49 68.9 72.49 73.8 76.9 78.7 69.45 69.87 74.22 75.2 78 79.7
05/12/2020 16:21:08 68.77 69.09 72.49 73.6 76.9 78.7 70.03 70.11 74.22 75.1 78 79.7
05/12/2020 16:21:09 68.38 68.99 72.49 73.6 76.9 78.7 69.97 70.19 74.22 75 77.9 79.7
05/12/2020 16:21:10 67.96 68.71 72.49 73.6 76.8 78.7 69.5 70.08 74.22 75 77.9 79.7
05/12/2020 16:21:11 62.67 68.66 72.49 73.6 76.8 78.7 65.52 70.02 74.22 75 77.9 79.7
05/12/2020 16:21:12 67.59 67.94 72.49 73.6 76.8 78.7 68.72 69.09 74.22 75 77.9 79.7
05/12/2020 16:21:13 67.6 69.29 72.49 73.6 76.7 78.7 68.5 70.07 74.22 75 77.8 79.7
05/12/2020 16:21:14 62.37 67.14 72.49 73.6 76.7 78.7 65.1 68.33 74.22 75 77.8 79.7
05/12/2020 16:21:15 59.78 64.45 72.49 73.6 76.7 78.7 64.46 66.33 74.22 75 77.8 79.7
05/12/2020 16:21:16 56.79 62.17 71.74 73.5 76.7 78.7 63.53 65.24 72.63 75 77.8 79.7
05/12/2020 16:21:17 57.42 59.64 71.74 73.5 76.7 78.7 63.5 64.5 72.63 75 77.8 79.7
05/12/2020 16:21:18 66.08 65.05 71.74 73.2 76.6 78.7 68.36 67.61 72.63 74.8 77.7 79.7
05/12/2020 16:21:19 62.1 65.4 71.74 73.1 76.6 78.7 65.76 67.72 72.63 74.6 77.7 79.7
05/12/2020 16:21:20 60.38 62.63 71.74 73.1 76.6 78.7 65.69 66.04 72.63 74.6 77.7 79.7
05/12/2020 16:21:21 59.89 61.82 71.74 73.1 76.6 78.7 65.52 66.26 72.63 74.6 77.7 79.7
05/12/2020 16:21:22 62.99 62.49 71.74 73.1 76.6 78.7 66.81 66.6 72.63 74.6 77.7 79.7
05/12/2020 16:21:23 58.63 62.48 71.74 73.1 76.6 78.7 64.3 66.48 72.63 74.6 77.7 79.7
05/12/2020 16:21:24 57.48 60.35 71.36 73.1 76.6 78.7 64.85 65.24 72.04 74.6 77.7 79.7
05/12/2020 16:21:25 60.58 60.11 71.36 73.1 76.6 78.7 65.81 65.8 72.04 74.5 77.7 79.7
05/12/2020 16:21:26 60.48 60.71 71.36 73 76.5 78.7 65.87 66.01 72.04 74.5 77.6 79.7
05/12/2020 16:21:27 65.92 65.28 71.36 73 76.4 78.7 67.78 67.59 72.04 74.5 77.6 79.7
05/12/2020 16:21:28 62.67 65.13 71.36 73 76.4 78.7 66.59 67.49 72.04 74.5 77.5 79.7
05/12/2020 16:21:29 61.54 63.76 71.36 73 76.4 78.7 65.16 66.86 72.04 74.5 77.5 79.7
05/12/2020 16:21:30 68.68 67.77 71.36 73 76.4 78.7 71.05 70.09 72.04 74.5 77.5 79.7
05/12/2020 16:21:31 64.68 67.16 71.36 73 76.4 78.7 67.13 69.46 72.04 74.5 77.5 79.7
05/12/2020 16:21:32 61.32 65.93 71.36 73 76.3 78.7 65.12 68.24 72.04 74.5 77.5 79.7
05/12/2020 16:21:33 69.31 68.58 70.74 73 76.3 78.7 70.87 70.08 71.53 74.5 77.5 79.7
05/12/2020 16:21:34 64.79 67.35 69.57 73 76.3 78.7 68.04 69.26 70.4 74.5 77.5 79.7
05/12/2020 16:21:35 66.82 67.07 69.57 73 76.3 78.7 68.93 69.28 70.4 74.5 77.5 79.7
05/12/2020 16:21:36 64.09 66.76 69.29 73 76.3 78.7 67.42 68.91 70.19 74.5 77.5 79.7
05/12/2020 16:21:37 62.36 65.01 69.29 73 76.3 78.7 65.01 67.87 70.19 74.5 77.5 79.7
05/12/2020 16:21:38 68.48 67.81 69.29 73 76.3 78.7 69.61 69.01 70.19 74.5 77.5 79.7
05/12/2020 16:21:39 64.06 66.58 69.29 73 76.3 78.7 67.24 68.27 70.09 74.5 77.5 79.7
05/12/2020 16:21:40 72.98 71.8 71.8 73.1 76.3 78.7 74.41 73.29 73.29 74.5 77.5 79.7
05/12/2020 16:21:41 66.49 71.11 71.8 73.1 76.3 78.7 69.27 72.45 73.29 74.5 77.5 79.7
05/12/2020 16:21:42 67.82 69.05 71.8 73.1 76.3 78.7 69.69 70.79 73.29 74.5 77.5 79.7
05/12/2020 16:21:43 70.94 70.35 71.8 73.1 76.3 78.7 73.29 72.59 73.29 74.5 77.5 79.7
05/12/2020 16:21:44 69.12 71.02 71.8 73.1 76.3 78.7 71.85 72.94 73.29 74.6 77.4 79.7
05/12/2020 16:21:45 60.38 69.25 71.8 73.1 76.2 78.7 68.75 72.01 73.29 74.6 77.4 79.7
05/12/2020 16:21:46 62.82 65.74 71.8 73.1 76.2 78.7 65.9 70.09 73.29 74.6 77.4 79.7
05/12/2020 16:21:47 58.83 64.02 71.8 73.1 76.2 78.7 64.42 67.88 73.29 74.6 77.4 79.7
05/12/2020 16:21:48 64.05 63.35 71.8 73.1 76.2 78.7 66.66 66.73 73.29 74.6 77.4 79.7
05/12/2020 16:21:49 60.78 63.15 71.8 73.1 76.2 78.7 64.42 66.5 73.29 74.6 77.4 79.7
05/12/2020 16:21:50 59.44 61.79 71.8 73.1 76.1 78.7 63.32 65.29 73.29 74.6 77.3 79.7
05/12/2020 16:21:51 68.61 67.63 71.8 73.1 75.9 78.7 70.46 69.61 73.29 74.6 77.1 79.7
05/12/2020 16:21:52 68.43 68.55 71.8 73.1 75.7 78.7 70.58 70.46 73.29 74.6 77 79.7
05/12/2020 16:21:53 70.45 70.18 71.8 73.1 75.7 78.7 71.44 71.43 73.29 74.6 77 79.7
05/12/2020 16:21:54 68.86 70.36 71.8 73.1 75.7 78.7 71.61 71.65 73.29 74.6 76.9 79.7
05/12/2020 16:21:55 74.69 73.38 73.38 73.1 75.6 78.7 75.13 74.13 74.13 74.6 76.9 79.7
05/12/2020 16:21:56 67.03 73.16 73.38 73.1 75.6 78.7 69.31 73.89 74.13 74.6 76.9 79.7
05/12/2020 16:21:57 68.28 70.42 73.38 73.1 75.6 78.7 70.11 71.55 74.13 74.6 76.9 79.7
05/12/2020 16:21:58 67.29 69.36 73.38 73.1 75.6 78.7 69.31 70.86 74.13 74.6 76.9 79.7
05/12/2020 16:21:59 68.56 69.01 73.38 73.1 75.6 78.7 70.5 70.87 74.13 74.6 76.9 79.7
05/12/2020 16:22:00 70.61 70.3 73.38 73.1 75.6 78.7 72.13 71.89 74.13 74.6 76.9 79.7
05/12/2020 16:22:01 71.8 71.51 73.38 73.2 75.6 78.7 72.94 72.75 74.13 74.6 76.9 79.7
05/12/2020 16:22:02 71.51 72.28 73.38 73.2 75.6 78.7 73.48 73.47 74.13 74.6 76.9 79.7
05/12/2020 16:22:03 73.4 73.2 73.38 73.2 75.6 78.7 74.47 74.46 74.46 74.6 76.9 79.7
05/12/2020 16:22:04 64.01 72.91 73.38 73.2 75.6 78.7 68.05 74.16 74.46 74.6 76.8 79.7
05/12/2020 16:22:05 70.13 70.37 73.38 73.2 75.6 78.7 71.18 71.67 74.46 74.7 76.8 79.7
05/12/2020 16:22:06 69.82 70.31 73.38 73.2 75.6 78.7 70.83 71.55 74.46 74.6 76.8 79.7
05/12/2020 16:22:07 74.92 73.87 73.87 73.2 75.5 78.7 76.52 75.45 75.45 74.7 76.8 79.7
05/12/2020 16:22:08 73.06 73.94 73.94 73.2 75.5 78.7 74.19 75.58 75.58 74.7 76.8 79.7
05/12/2020 16:22:09 65.62 73.24 73.94 73.2 75.5 78.7 67.24 74.49 75.58 74.7 76.8 79.7
05/12/2020 16:22:10 64.98 70.1 73.94 73.2 75.5 78.7 67.8 71.44 75.58 74.7 76.7 79.7
05/12/2020 16:22:11 66.38 67.71 73.94 73.2 75.5 78.7 67.89 69.52 75.58 74.7 76.7 79.7
05/12/2020 16:22:12 68.37 68.99 73.94 73.2 75.5 78.7 69.89 70.15 75.58 74.7 76.7 79.7
05/12/2020 16:22:13 61.3 67.52 73.94 73.2 75.5 78.7 65.85 69.22 75.58 74.7 76.7 79.7
05/12/2020 16:22:14 67.51 67.03 73.94 73.2 75.5 78.7 70.77 69.96 75.58 74.7 76.7 79.7
05/12/2020 16:22:15 64.57 67.3 73.94 73.2 75.5 78.7 68.94 70.22 75.58 74.7 76.7 79.7
05/12/2020 16:22:16 67.01 67.2 73.94 73.2 75.5 78.7 69.92 70.04 75.58 74.7 76.7 79.7
05/12/2020 16:22:17 66.04 66.46 73.94 73.2 75.5 78.7 68.71 69.48 75.58 74.7 76.7 79.7
05/12/2020 16:22:18 62.77 66.53 73.94 73.2 75.5 78.7 66.85 69.37 75.58 74.7 76.7 79.7
05/12/2020 16:22:19 67.25 66.28 73.94 73.2 75.5 78.7 69.92 69.38 75.58 74.7 76.7 79.7
05/12/2020 16:22:20 67.32 67.78 73.94 73.2 75.5 78.7 70.01 70.32 75.58 74.7 76.7 79.7
05/12/2020 16:22:21 62.21 66.56 73.94 73.2 75.5 78.7 67.27 69.41 75.58 74.7 76.7 79.7
05/12/2020 16:22:22 69.28 68.35 73.94 73.3 75.5 78.7 71.31 70.36 75.58 74.7 76.7 79.7
05/12/2020 16:22:23 61.03 68.35 73.94 73.3 75.5 78.7 67.36 70.36 75.58 74.7 76.7 79.7
05/12/2020 16:22:24 68.68 68 73.94 73.3 75.5 78.7 71.76 71.19 75.58 74.7 76.7 79.7
05/12/2020 16:22:25 70.46 70.54 73.94 73.3 75.4 78.7 72.44 72.71 75.58 74.7 76.7 79.7
05/12/2020 16:22:26 61.41 69.3 73.94 73.3 75.4 78.7 67.68 71.77 75.58 74.7 76.7 79.7
05/12/2020 16:22:27 62.03 66.05 73.94 73.3 75.4 78.7 67.13 69.73 75.58 74.7 76.7 79.7
05/12/2020 16:22:28 61.28 64.1 73.94 73.3 75.4 78.7 66.6 68.41 75.58 74.7 76.7 79.7
05/12/2020 16:22:29 57.88 62.49 73.94 73.2 75.4 78.7 65.02 67.31 75.58 74.7 76.7 79.7
05/12/2020 16:22:30 61.29 61.19 73.94 73.2 75.4 78.7 68.21 67.48 75.58 74.7 76.7 79.7
05/12/2020 16:22:31 59.77 60.61 73.94 73.1 75.4 78.7 66.61 67.53 75.58 74.6 76.7 79.7
05/12/2020 16:22:32 62.44 62.54 73.94 73.1 75.4 78.7 67.72 67.93 75.58 74.6 76.7 79.7
05/12/2020 16:22:33 68.54 67.27 73.94 72.9 75.4 78.7 70.8 69.95 75.58 74.4 76.7 79.7
05/12/2020 16:22:34 67 67.41 73.94 72.7 75.4 78.7 69.87 70.16 75.58 74.3 76.7 79.7
05/12/2020 16:22:35 63.21 66.97 73.94 72.6 75.4 78.7 67.72 69.73 75.58 74.2 76.7 79.7
05/12/2020 16:22:36 59.99 65.04 73.94 72.6 75.4 78.7 67.62 68.5 75.58 74.1 76.7 79.7
05/12/2020 16:22:37 58.48 62.68 73.94 72.6 75.4 78.7 65.51 68.13 75.58 74.1 76.7 79.7
05/12/2020 16:22:38 57.82 60.51 73.24 72.6 75.4 78.7 66.2 66.79 74.49 74.1 76.7 79.7
05/12/2020 16:22:39 63.49 63.12 70.54 72.6 75.4 78.7 68.51 68.21 72.71 74.1 76.6 79.7
05/12/2020 16:22:40 68.23 67.04 70.54 72.6 75.4 78.7 70.05 69.52 72.71 74.1 76.6 79.7
05/12/2020 16:22:41 64.09 67.37 70.54 72.5 75.4 78.7 67.53 69.67 72.71 74 76.6 79.7
05/12/2020 16:22:42 57.91 65.09 70.54 72.4 75.4 78.7 65.17 68.25 72.71 74 76.6 79.7
05/12/2020 16:22:43 56.73 62.03 70.54 72.4 75.4 78.7 64.43 66.8 72.71 73.9 76.6 79.7
05/12/2020 16:22:44 58.16 59.53 70.54 72.3 75.4 78.7 65.01 65.53 72.71 73.9 76.6 79.7
05/12/2020 16:22:45 56.98 58.98 70.54 72.3 75.3 78.7 64.25 65.13 72.71 73.9 76.6 79.7
05/12/2020 16:22:46 57.99 58.05 70.54 72.3 75.3 78.7 65.1 65.19 72.71 73.9 76.6 79.7
05/12/2020 16:22:47 58.79 58.92 70.54 72.3 75.3 78.7 64.9 65.06 72.71 73.9 76.6 79.7
05/12/2020 16:22:48 57.53 58.34 70.54 72.3 75.3 78.7 64.44 64.99 72.71 73.9 76.6 79.7
05/12/2020 16:22:49 63.26 62.43 70.54 72.3 75.3 78.7 66.28 66.1 72.71 73.9 76.6 79.7
05/12/2020 16:22:50 60.42 61.83 70.54 72.3 75.3 78.7 64.17 65.52 72.71 73.9 76.6 79.7
05/12/2020 16:22:51 60.87 60.94 70.54 72.3 75.3 78.7 64.85 64.87 72.71 73.9 76.6 79.7
05/12/2020 16:22:52 61.32 61.61 70.54 72.3 75.3 78.7 64.43 65.03 72.71 73.9 76.6 79.7
05/12/2020 16:22:53 65.75 65.44 70.54 72.3 75.3 78.7 67.79 67.45 72.71 73.9 76.6 79.7
05/12/2020 16:22:54 63.19 65.58 70.54 72.3 75.3 78.7 65.99 67.48 72.71 73.9 76.6 79.7
05/12/2020 16:22:55 59.53 63.85 69.3 72.2 75.3 78.7 65.57 66.68 71.77 73.8 76.6 79.7
05/12/2020 16:22:56 67.06 66.21 67.41 72.2 75.3 78.7 69.6 68.95 70.16 73.8 76.6 79.7
05/12/2020 16:22:57 68.44 68.51 68.51 72.2 75.3 78.7 70.2 70.5 70.5 73.8 76.6 79.7
05/12/2020 16:22:58 74.49 73.57 73.57 72.2 75.3 78.7 73.29 72.66 72.66 73.8 76.6 79.7
05/12/2020 16:22:59 74.33 75.23 75.23 72.2 75.3 78.7 73.27 74.02 74.02 73.8 76.6 79.7
05/12/2020 16:23:00 63.45 73.42 75.23 72.2 75.3 78.7 66.62 72.57 74.02 73.8 76.5 79.7
05/12/2020 16:23:01 73.29 73.21 75.23 72.2 75.3 78.7 71.95 72.05 74.02 73.8 76.5 79.7
05/12/2020 16:23:02 74.96 75.26 75.26 72.2 75.2 78.7 73.54 73.88 74.02 73.8 76.5 79.7
05/12/2020 16:23:03 58.02 73.78 75.26 72.2 75.2 78.7 62.96 72.49 74.02 73.8 76.5 79.7
05/12/2020 16:23:04 59.13 69.73 75.26 72.2 75.2 78.7 63.51 69 74.02 73.8 76.5 79.7
05/12/2020 16:23:05 72.73 72.32 75.26 72.2 75.2 78.7 71.53 71.16 74.02 73.8 76.5 79.7
05/12/2020 16:23:06 75.32 75.08 75.26 72.3 75.2 78.7 73.93 73.69 74.02 73.8 76.5 79.7
05/12/2020 16:23:07 59.39 73.88 75.26 72.2 75.2 78.7 64.78 72.58 74.02 73.7 76.5 79.7
05/12/2020 16:23:08 61.62 69.9 75.26 72.1 75.2 78.7 66.23 69.51 74.02 73.6 76.5 79.7
05/12/2020 16:23:09 72.57 72.19 75.26 71.9 75.2 78.7 71.29 71.12 74.02 73.2 76.5 79.7
05/12/2020 16:23:10 76.13 75.48 75.48 71.6 75.2 78.7 74.68 74.09 74.09 72.9 76.5 79.7
05/12/2020 16:23:11 63.8 74.68 75.48 71.5 75.2 78.7 67.05 73.33 74.09 72.8 76.5 79.7
05/12/2020 16:23:12 66.37 70.91 75.48 71.5 75.2 78.7 69.33 70.45 74.09 72.8 76.4 79.7
05/12/2020 16:23:13 72.97 72.31 75.48 71.5 75.1 78.7 74.81 73.81 74.09 72.9 76.4 79.7
05/12/2020 16:23:14 75.63 74.98 75.48 71.5 75.1 78.7 76.1 75.59 75.59 72.9 76.4 79.7
05/12/2020 16:23:15 60.64 74.29 75.48 71.5 75.1 78.7 73.21 75.16 75.59 72.9 76.4 79.7
05/12/2020 16:23:16 67.07 70.32 75.48 71.5 75.1 78.7 70.3 74.22 75.59 72.9 76.4 79.7
05/12/2020 16:23:17 66.21 68.66 75.48 71.5 75.1 78.7 67.16 72.17 75.59 72.9 76.4 79.7
05/12/2020 16:23:18 68.52 69.65 75.48 71.5 75 78.7 68.32 70.46 75.59 72.9 76.3 79.7
05/12/2020 16:23:19 69.2 69.36 75.48 71.5 75 78.7 70.41 70.5 75.59 72.9 76.3 79.7
05/12/2020 16:23:20 64.07 68.11 75.48 71.5 75 78.7 66.04 69.32 75.59 72.9 76.3 79.7
05/12/2020 16:23:21 65.8 66.46 75.48 71.1 75 78.7 67.48 67.79 75.59 72.5 76.3 79.7
05/12/2020 16:23:22 64.95 66.46 75.48 70.8 75 78.7 68.01 68.55 75.59 72.2 76.3 79.7
05/12/2020 16:23:23 57.92 64.94 75.48 70.7 75 78.7 63 67.46 75.59 72.1 76.3 79.7
05/12/2020 16:23:24 66.25 65.39 75.48 70.5 75 78.7 66.52 66.3 75.59 71.9 76.3 79.7
05/12/2020 16:23:25 67.28 66.7 75.48 70.2 75 78.7 67.74 67.29 75.59 71.7 76.3 79.7
05/12/2020 16:23:26 62.34 66.75 75.48 70.1 75 78.7 65.89 67.34 75.59 71.6 76.3 79.7
05/12/2020 16:23:27 79.66 77.59 77.59 70 75 78.7 80.91 78.81 78.81 71.5 76.3 79.7
05/12/2020 16:23:28 76.17 77.49 77.59 70 75 78.7 79.01 79.6 79.6 71.5 76.3 79.7
05/12/2020 16:23:29 71.47 76.53 77.59 70 75 78.7 74.33 78.64 79.6 71.5 76.3 79.7
05/12/2020 16:23:30 77.3 76.77 77.59 70.1 75 78.7 79.13 78.69 79.6 71.6 76.3 79.7
05/12/2020 16:23:31 71.35 76.27 77.59 70.1 75 78.7 74.22 78.15 79.6 71.6 76.3 79.7
05/12/2020 16:23:32 59.25 73.54 77.59 69.7 75 78.7 64.14 75.75 79.6 71.4 76.3 79.7
05/12/2020 16:23:33 71.48 71.32 77.59 69.7 75 78.7 73.35 73.4 79.6 71.3 76.3 79.7
05/12/2020 16:23:34 67.81 70.67 77.59 69.7 74.9 78.7 67.89 72.54 79.6 71.3 76.2 79.7
05/12/2020 16:23:35 74.38 73.91 77.59 69.5 74.9 78.7 75.01 74.55 79.6 71.2 76.2 79.7
05/12/2020 16:23:36 77.57 76.96 77.59 69.5 74.9 78.8 80.23 79.3 79.6 71.2 76.2 79.7
05/12/2020 16:23:37 79.19 78.78 78.78 69.6 74.9 78.8 80.24 80.22 80.22 71.3 76.2 79.7
05/12/2020 16:23:38 74.58 78.18 78.78 69.5 74.9 78.8 77.45 79.63 80.22 71.2 76.2 79.8
05/12/2020 16:23:39 69.29 76.34 78.78 69.4 74.9 78.8 72.08 78.32 80.22 71.2 76.2 79.8
05/12/2020 16:23:40 75.91 75.65 78.78 69.3 74.9 78.8 77.01 77.05 80.22 71.1 76.2 79.8
05/12/2020 16:23:41 71.2 74.63 78.78 69.2 74.9 78.8 73.61 76.09 80.22 71 76.2 79.8
05/12/2020 16:23:42 67.96 72.75 78.78 69.1 74.9 78.8 70.72 74.74 80.22 70.9 76.2 79.8
05/12/2020 16:23:43 58.66 70 78.78 69 74.9 78.8 64.19 72.33 80.22 70.8 76.2 79.8
05/12/2020 16:23:44 59.52 66.25 78.78 69 74.9 78.8 63.66 69.02 80.22 70.8 76.2 79.8
05/12/2020 16:23:45 60.52 63.32 78.78 69 74.9 78.8 65.27 66.51 80.22 70.8 76.2 79.8
05/12/2020 16:23:46 58.73 61.86 78.78 69 74.9 78.8 64.92 65.93 80.22 70.8 76.2 79.8
05/12/2020 16:23:47 66.53 66.06 78.78 69 74.9 78.8 67.48 67.3 80.22 70.8 76.2 79.8
05/12/2020 16:23:48 59.29 65.41 78.78 68.9 74.9 78.8 63.69 66.98 80.22 70.6 76.2 79.8
05/12/2020 16:23:49 58.81 62.77 78.78 68.8 74.9 78.8 64.3 65.27 80.22 70.5 76.2 79.8
05/12/2020 16:23:50 57.56 60.68 78.78 68.4 74.9 78.8 64.54 64.76 80.22 70.3 76.2 79.8
05/12/2020 16:23:51 63.56 62.65 78.78 68.4 74.9 78.8 69.88 69 80.22 70.2 76.2 79.8
05/12/2020 16:23:52 58.95 62.42 78.78 68.1 74.9 78.8 63.17 68.55 80.22 70.1 76.2 79.8
05/12/2020 16:23:53 58.24 60.47 78.78 68.1 74.9 78.8 68.56 68.25 80.22 70.1 76.2 79.8
05/12/2020 16:23:54 59.19 59.44 78.78 68.1 74.9 78.8 64.92 68.2 80.22 70.1 76.2 79.8
05/12/2020 16:23:55 60.34 60.27 78.78 68.1 74.8 78.8 64.89 66.4 80.22 70.1 76.2 79.8
05/12/2020 16:23:56 59.51 59.96 78.78 68.1 74.8 78.8 64.95 65.56 80.22 70 76.1 79.8
05/12/2020 16:23:57 64.12 63.55 78.78 68.1 74.8 78.8 72.06 70.6 80.22 70.1 76.1 79.8
05/12/2020 16:23:58 65.52 65.86 78.78 68.1 74.8 78.8 71.41 72.4 80.22 70.1 76.1 79.8
05/12/2020 16:23:59 59.09 64.03 78.78 68.1 74.8 78.8 64.81 70.37 80.22 70.1 76.1 79.8
05/12/2020 16:24:00 59.16 61.68 78.78 68.1 74.8 78.8 64.76 67.82 80.22 70.1 76.1 79.8
05/12/2020 16:24:01 59.67 60.37 78.78 68.1 74.8 78.8 64.54 66.24 80.22 70.1 76.1 79.8
05/12/2020 16:24:02 60.74 60.58 78.78 68.1 74.8 78.8 65.6 65.7 80.22 70 76.1 79.8
05/12/2020 16:24:03 88.68 86.92 86.92 69.5 74.9 78.8 90.27 88.63 88.63 71.3 76.2 79.8
05/12/2020 16:24:04 88.59 88.39 88.39 70.5 75 78.8 88.59 89.21 89.21 72 76.3 79.8
05/12/2020 16:24:05 83.93 87.62 88.39 70.8 75.1 78.8 84.45 88.3 89.21 72.3 76.3 79.8
05/12/2020 16:24:06 72.47 85.54 88.39 70.8 75.1 78.8 73.61 86.17 89.21 72.3 76.3 79.8
05/12/2020 16:24:07 66.15 81.57 88.39 70.8 75.1 78.8 68.52 82.23 89.21 72.3 76.3 79.8
05/12/2020 16:24:08 64.84 77.5 88.39 70.8 75.1 78.8 67.62 78.27 89.21 72.3 76.3 79.8
05/12/2020 16:24:09 57.61 73.6 88.39 70.8 75.1 78.8 62.94 74.58 89.21 72.3 76.3 79.8
05/12/2020 16:24:10 62.82 69.54 88.39 70.8 75.1 78.8 65.42 70.8 89.21 72.3 76.3 79.8
05/12/2020 16:24:11 65.13 66.95 88.39 70.8 75.1 78.8 69.44 69.4 89.21 72.3 76.3 79.8
05/12/2020 16:24:12 71.31 70.35 88.39 70.8 75.1 78.8 75.56 74.32 89.21 72.3 76.3 79.8
05/12/2020 16:24:13 70.26 70.51 88.39 70.9 75.1 78.8 73.62 73.85 89.21 72.3 76.3 79.8
05/12/2020 16:24:14 62.48 70.24 88.39 70.9 75.1 78.8 66.53 73.45 89.21 72.3 76.3 79.8
05/12/2020 16:24:15 63.17 67.02 88.39 70.9 75.1 78.8 66.79 70.42 89.21 72.3 76.3 79.8
05/12/2020 16:24:16 59.05 64.88 88.39 70.9 75 78.8 65.31 68.45 89.21 72.3 76.3 79.8
05/12/2020 16:24:17 57.57 62.11 88.39 70.8 75 78.8 67.32 67.97 89.21 72.3 76.3 79.8
05/12/2020 16:24:18 64.89 63.82 88.39 70.9 75 78.8 68.59 68.34 89.21 72.3 76.3 79.8
05/12/2020 16:24:19 64.24 64.4 88.39 70.8 75 78.8 68.34 68.41 89.21 72.3 76.3 79.8
05/12/2020 16:24:20 61.63 63.51 88.39 70.8 75 78.8 67.87 68.33 89.21 72.3 76.3 79.8
05/12/2020 16:24:21 70.33 68.8 88.39 70.8 75 78.8 72.57 71.43 89.21 72.3 76.3 79.8
05/12/2020 16:24:22 75.5 73.95 88.39 70.9 75 78.8 79.06 77.36 89.21 72.4 76.3 79.8
05/12/2020 16:24:23 69.09 73.89 88.39 70.9 75 78.8 73.22 77.32 89.21 72.4 76.3 79.8
05/12/2020 16:24:24 65.16 71.23 88.39 70.9 75 78.8 68.63 74.94 89.21 72.4 76.3 79.8
05/12/2020 16:24:25 59.06 68.55 88.39 70.9 75 78.8 65.82 72.21 89.21 72.4 76.3 79.8
05/12/2020 16:24:26 58.08 64.98 88.39 70.9 75 78.8 65.02 69.31 89.21 72.4 76.3 79.8
05/12/2020 16:24:27 62.59 63.16 88.39 70.9 75 78.8 69.27 69.26 89.21 72.4 76.2 79.8
05/12/2020 16:24:28 66.91 66.48 88.39 70.9 75 78.8 71.45 71.21 89.21 72.4 76.2 79.8
05/12/2020 16:24:29 65.14 65.77 88.39 70.9 75 78.8 69.43 70.21 89.21 72.4 76.2 79.8
05/12/2020 16:24:30 80.01 78.6 88.39 71 75 78.8 81.01 79.55 89.21 72.5 76.3 79.8
05/12/2020 16:24:31 77.83 78.77 88.39 71.1 75 78.8 80.53 80.83 89.21 72.6 76.2 79.8
05/12/2020 16:24:32 79.98 79.51 88.39 71.2 75 78.8 82.64 82.04 89.21 72.7 76.2 79.8
05/12/2020 16:24:33 75.13 79.53 88.39 71.2 75 78.8 78.37 82.18 89.21 72.8 76.2 79.8
05/12/2020 16:24:34 82.12 81.55 87.62 71.4 75 78.8 82.94 82.79 88.3 72.9 76.2 79.8
05/12/2020 16:24:35 89.06 88.17 88.17 72.1 75.1 78.8 89.18 88.23 88.23 73.5 76.3 79.8
05/12/2020 16:24:36 85.38 87.57 88.17 72.4 75.1 78.8 86.74 87.8 88.23 73.8 76.3 79.8
05/12/2020 16:24:37 74.84 86.2 88.17 72.5 75 78.8 78.86 87.14 88.23 73.8 76.3 79.8
05/12/2020 16:24:38 77.82 82.44 88.17 72.5 75 78.8 79.62 83.82 88.23 73.9 76.3 79.8
05/12/2020 16:24:39 63.74 80.04 88.17 72.5 75 78.8 70.4 81.56 88.23 73.9 76.3 79.8
05/12/2020 16:24:40 71.73 76 88.17 72.5 75 78.8 75.71 77.99 88.23 73.9 76.3 79.8
05/12/2020 16:24:41 72.94 75.15 88.17 72.5 75 78.8 76.33 77.72 88.23 73.9 76.3 79.8
05/12/2020 16:24:42 75.67 75.55 88.17 72.6 75 78.8 77.23 77.52 88.23 73.9 76.2 79.8
05/12/2020 16:24:43 78.72 78.47 88.17 72.6 75 78.8 79.93 79.7 88.23 74 76.3 79.8
05/12/2020 16:24:44 81.07 80.93 88.17 72.7 75 78.8 82.53 82.01 88.23 74.1 76.3 79.8
05/12/2020 16:24:45 84.55 84.49 88.17 72.9 75 78.8 85.28 85.19 88.23 74.3 76.3 79.8
05/12/2020 16:24:46 79.48 84.29 88.17 73 75 78.8 82.32 85 88.23 74.4 76.3 79.8
05/12/2020 16:24:47 77.74 81.92 88.17 73 75 78.8 80.98 83.59 88.23 74.4 76.3 79.8
05/12/2020 16:24:48 80.37 80.66 88.17 73.1 75 78.8 84.12 83.56 88.23 74.5 76.3 79.8
05/12/2020 16:24:49 81.09 81.21 88.17 73.2 75.1 78.8 83.89 84.04 88.23 74.7 76.4 79.8
05/12/2020 16:24:50 81.86 81.71 88.17 73.3 75.1 78.8 83.23 84.01 88.23 74.8 76.4 79.8
05/12/2020 16:24:51 76.13 81.64 88.17 73.3 75.1 78.8 78.07 83.47 88.23 74.8 76.4 79.8
05/12/2020 16:24:52 72.22 78.71 88.17 73.3 75.1 78.8 74.94 80.66 88.23 74.8 76.4 79.8
05/12/2020 16:24:53 71.29 75.95 88.17 73.3 75.1 78.8 75.2 78.23 88.23 74.8 76.4 79.8
05/12/2020 16:24:54 76.61 76.05 88.17 73.3 75.1 78.8 78.5 78.13 88.23 74.8 76.4 79.8
05/12/2020 16:24:55 72.49 75.67 88.17 73.4 75 78.8 75.2 77.71 88.23 74.9 76.3 79.8
05/12/2020 16:24:56 69.46 74.11 88.17 73.4 75 78.8 72.99 76.38 88.23 74.9 76.3 79.8
05/12/2020 16:24:57 70.7 72.48 88.17 73.4 75 78.8 73.34 74.72 88.23 74.9 76.3 79.8
05/12/2020 16:24:58 69.69 70.84 88.17 73.4 75 78.8 73.26 73.9 88.23 74.9 76.3 79.8
05/12/2020 16:24:59 65.59 70.61 88.17 73.4 75 78.8 71.32 73.71 88.23 74.9 76.3 79.8
05/12/2020 16:25:00 72.19 71.3 88.17 73.4 75 78.8 74.08 73.69 88.23 74.9 76.3 79.8
05/12/2020 16:25:01 69.81 71.25 88.17 73.4 75 78.8 74.34 74.68 88.23 74.9 76.3 79.8
05/12/2020 16:25:02 76.01 75.04 88.17 73.4 75 78.8 77.6 77.01 88.23 74.9 76.3 79.8
05/12/2020 16:25:03 70.71 75.49 88.17 73.4 75 78.8 73.17 77.37 88.23 74.9 76.3 79.8
05/12/2020 16:25:04 81.22 80.47 88.17 73.5 75 78.8 82.26 81.68 88.23 75 76.3 79.8
05/12/2020 16:25:05 77.01 79.51 87.57 73.5 75 78.8 78.94 80.8 87.8 75.1 76.3 79.8
05/12/2020 16:25:06 75.9 77.86 86.2 73.6 75 78.8 78.19 79.44 87.14 75.1 76.3 79.8
05/12/2020 16:25:07 75.41 77.41 84.49 73.6 75 78.8 78.61 79.58 85.19 75.1 76.3 79.8
05/12/2020 16:25:08 75.21 75.69 84.49 73.6 75 78.8 76.38 78.15 85.19 75.1 76.3 79.8
05/12/2020 16:25:09 72.91 76.08 84.49 73.6 75 78.8 75.3 77.95 85.19 75.1 76.3 79.8
05/12/2020 16:25:10 78.14 77.22 84.49 73.6 75 78.8 80.16 79.21 85.19 75.2 76.3 79.8
05/12/2020 16:25:11 78.88 78.32 84.49 73.7 75 78.8 81.4 80.74 85.19 75.2 76.3 79.8
05/12/2020 16:25:12 80.04 79.88 84.49 73.7 75 78.8 80.82 81.65 85.19 75.3 76.3 79.8
05/12/2020 16:25:13 80.83 81.39 84.49 73.8 74.9 78.8 81.94 82.43 85.19 75.3 76.3 79.9
05/12/2020 16:25:14 77.57 80.17 84.49 73.8 74.9 78.8 79.73 81.62 85.19 75.4 76.2 79.9
05/12/2020 16:25:15 77.26 79.2 84.29 73.9 74.9 78.8 80.23 81.12 85 75.4 76.2 79.9
05/12/2020 16:25:16 86.51 85.92 85.92 74.1 74.9 78.9 87.05 86.55 86.55 75.6 76.2 79.9
05/12/2020 16:25:17 83.73 86.7 86.7 74.3 74.9 78.9 84.61 87.26 87.26 75.7 76.2 79.9
05/12/2020 16:25:18 83.06 84.21 86.7 74.4 74.9 78.9 83.83 85.05 87.26 75.8 76.2 79.9
05/12/2020 16:25:19 83.62 84.69 86.7 74.5 75 78.9 84.4 85.19 87.26 75.9 76.2 79.9
05/12/2020 16:25:20 84.08 85.04 86.7 74.6 74.9 78.9 84.63 85.56 87.26 76 76.2 79.9
05/12/2020 16:25:21 85.12 85.47 86.7 74.8 75 78.9 86.05 86.28 87.26 76.2 76.2 79.9
05/12/2020 16:25:22 84.32 86.35 86.7 74.9 75 78.9 85.22 87.07 87.26 76.3 76.3 79.9
05/12/2020 16:25:23 77.14 84.27 86.7 74.9 74.9 78.9 79.76 85.21 87.26 76.3 76.2 79.9
05/12/2020 16:25:24 80.35 81.56 86.7 75 74.9 78.9 80.85 82.68 87.26 76.4 76.2 79.9
05/12/2020 16:25:25 76.61 81.09 86.7 75 74.8 78.9 77.9 81.89 87.26 76.4 76.1 79.9
05/12/2020 16:25:26 75.79 79.82 86.7 75 74.8 78.9 77.24 80.71 87.26 76.4 76.1 79.9
05/12/2020 16:25:27 70.76 76.8 86.7 75 74.8 78.9 74.5 78.16 87.26 76.4 76.1 79.9
05/12/2020 16:25:28 74.44 74.71 86.7 75 74.8 78.9 79.33 78.64 87.26 76.4 76.1 79.9
05/12/2020 16:25:29 82.86 82.79 86.7 75.1 74.8 78.9 83.75 83.81 87.26 76.5 76.2 79.9
05/12/2020 16:25:30 87.28 86.04 86.7 75.3 74.9 78.9 88.49 87.1 87.26 76.7 76.2 79.9
05/12/2020 16:25:31 87.98 88.12 88.12 75.6 75 78.9 89.02 89.09 89.09 77 76.3 79.9
05/12/2020 16:25:32 89.02 89.74 89.74 75.9 75.1 78.9 89.39 90.35 90.35 77.2 76.4 79.9
05/12/2020 16:25:33 79.7 87.34 89.74 75.9 75.2 78.9 82.02 88.04 90.35 77.2 76.4 79.9
05/12/2020 16:25:34 87 87.28 89.74 76.1 75.2 78.9 87.42 87.82 90.35 77.4 76.5 79.9
05/12/2020 16:25:35 88.48 88.44 89.74 76.4 75.3 78.9 88.86 88.92 90.35 77.6 76.5 79.9
05/12/2020 16:25:36 82.26 87.35 89.74 76.4 75.3 78.9 83.52 87.76 90.35 77.6 76.6 79.9
05/12/2020 16:25:37 87.22 87.09 89.74 76.6 75.4 78.9 88.22 88.08 90.35 77.8 76.6 79.9
05/12/2020 16:25:38 81.41 85.92 89.74 76.6 75.4 78.9 84.49 86.81 90.35 77.9 76.6 80
05/12/2020 16:25:39 88.04 87.66 89.74 76.8 75.4 79 88.88 88.69 90.35 78 76.7 80
05/12/2020 16:25:40 82.51 85.79 89.74 76.9 75.5 79 82.6 87.03 90.35 78.1 76.7 80
05/12/2020 16:25:41 84.57 85.08 89.74 77 75.5 79 85.73 86 90.35 78.2 76.7 80
05/12/2020 16:25:42 87.35 87.06 89.74 77.1 75.6 79 88.49 88.01 90.35 78.3 76.8 80
05/12/2020 16:25:43 83.07 86.98 89.74 77.2 75.6 79 88.97 89.56 90.35 78.5 76.9 80
05/12/2020 16:25:44 84.93 86.14 89.74 77.2 75.6 79 86.84 88.66 90.35 78.6 76.9 80
05/12/2020 16:25:45 87.72 88.04 89.74 77.4 75.7 79 89.02 89.61 90.35 78.7 77 80
05/12/2020 16:25:46 86 86.91 89.74 77.5 75.7 79 86.65 88.26 90.35 78.8 77 80
05/12/2020 16:25:47 90.66 89.77 89.77 77.8 75.9 79 90.89 90.14 90.35 79 77.2 80
05/12/2020 16:25:48 85.55 89.58 89.77 77.9 75.9 79 86.7 90.01 90.35 79.1 77.2 80
05/12/2020 16:25:49 90.73 90.87 90.87 78.1 76.1 79 91.84 91.88 91.88 79.4 77.3 80
05/12/2020 16:25:50 84.1 90 90.87 78.2 76.1 79 87.33 91.01 91.88 79.5 77.4 80.1
05/12/2020 16:25:51 83.39 87.56 90.87 78.2 76.1 79 86.66 89.36 91.88 79.5 77.4 80.1
05/12/2020 16:25:52 84.28 85.4 90.87 78.3 76.2 79 87.17 88.1 91.88 79.6 77.5 80.1
05/12/2020 16:25:53 84.67 85.05 90.87 78.4 76.2 79.1 86.87 87.41 91.88 79.7 77.5 80.1
05/12/2020 16:25:54 80.9 85.01 90.87 78.4 76.2 79.1 83.34 87.27 91.88 79.7 77.5 80.1
05/12/2020 16:25:55 86.99 86.97 90.87 78.5 76.3 79.1 88.06 88.25 91.88 79.8 77.6 80.1
05/12/2020 16:25:56 87.5 88.58 90.87 78.6 76.3 79.1 89.28 89.33 91.88 80 77.6 80.1
05/12/2020 16:25:57 88.27 88.33 90.87 78.7 76.4 79.1 89.16 89.43 91.88 80.1 77.7 80.1
05/12/2020 16:25:58 88.43 89.86 90.87 78.9 76.4 79.1 89.28 90.65 91.88 80.2 77.8 80.1
05/12/2020 16:25:59 90.52 90.53 90.87 79.1 76.6 79.1 91.23 91.22 91.88 80.4 77.8 80.1
05/12/2020 16:26:00 90.98 91.04 91.04 79.3 76.7 79.1 91.14 91.33 91.88 80.5 77.9 80.1
05/12/2020 16:26:01 91.56 93.21 93.21 79.5 76.8 79.1 91.28 93.12 93.12 80.7 78 80.2
05/12/2020 16:26:02 87.32 90.46 93.21 79.6 76.9 79.2 87.1 90.49 93.12 80.8 78.1 80.2
05/12/2020 16:26:03 83.3 88.81 93.21 79.6 76.9 79.2 84.17 88.73 93.12 80.8 78.1 80.2
05/12/2020 16:26:04 83.34 86.35 93.21 79.7 76.9 79.2 85.43 86.72 93.12 80.8 78.1 80.2
05/12/2020 16:26:05 81.99 85.28 93.21 79.7 76.9 79.2 84.57 86.34 93.12 80.9 78.1 80.2
05/12/2020 16:26:06 87.29 87.17 93.21 79.8 77 79.2 88.03 87.99 93.12 80.9 78.2 80.2
05/12/2020 16:26:07 89.22 88.62 93.21 79.9 77.1 79.2 91.02 90.14 93.12 81.1 78.3 80.2
05/12/2020 16:26:08 87.33 88.72 93.21 80 77.1 79.2 89.13 90.26 93.12 81.2 78.3 80.2
05/12/2020 16:26:09 85.18 88.61 93.21 80 77.1 79.2 87.54 89.94 93.12 81.2 78.4 80.2
05/12/2020 16:26:10 83.08 86.19 93.21 80.1 77.1 79.2 85.29 88.21 93.12 81.3 78.4 80.2
05/12/2020 16:26:11 84.29 85.39 93.21 80.1 77.1 79.2 85.94 87.16 93.12 81.3 78.4 80.2
05/12/2020 16:26:12 84.25 84.7 93.21 80.1 77.2 79.2 85.38 86.07 93.12 81.4 78.4 80.2
05/12/2020 16:26:13 82.71 85.16 93.21 80.2 77.2 79.2 84.74 86.39 93.12 81.4 78.4 80.2
05/12/2020 16:26:14 85.69 85.47 93.21 80.2 77.2 79.2 89.19 88.24 93.12 81.5 78.5 80.2
05/12/2020 16:26:15 89.47 89.13 93.21 80.3 77.3 79.2 89.97 90.07 93.12 81.6 78.5 80.2
05/12/2020 16:26:16 87.88 89.52 93.21 80.4 77.3 79.2 89.33 90.36 93.12 81.7 78.6 80.3
05/12/2020 16:26:17 83.75 88.25 93.21 80.4 77.3 79.2 88.06 89.48 93.12 81.7 78.6 80.3
05/12/2020 16:26:18 81.69 85.86 93.21 80.5 77.3 79.2 83.96 88.65 93.12 81.7 78.6 80.3
05/12/2020 16:26:19 79.84 83.91 93.21 80.5 77.4 79.2 82.96 86.54 93.12 81.8 78.6 80.3
05/12/2020 16:26:20 79.79 82.58 93.21 80.5 77.4 79.2 81.68 85 93.12 81.8 78.6 80.3
05/12/2020 16:26:21 77.69 80.25 93.21 80.5 77.4 79.2 79.13 82.85 93.12 81.8 78.6 80.3
05/12/2020 16:26:22 80.77 80.29 93.21 80.5 77.4 79.2 81.18 81.36 93.12 81.8 78.6 80.3
05/12/2020 16:26:23 83.91 83.71 93.21 80.5 77.4 79.2 85.63 85.27 93.12 81.8 78.7 80.3
05/12/2020 16:26:24 78.09 83.64 93.21 80.5 77.4 79.2 80.09 85.24 93.12 81.8 78.7 80.3
05/12/2020 16:26:25 89.07 87.56 93.21 80.6 77.5 79.3 90.42 88.98 93.12 81.9 78.7 80.3
05/12/2020 16:26:26 91.58 91.01 93.21 80.8 77.6 79.3 91.86 91.41 93.12 82.1 78.8 80.3
05/12/2020 16:26:27 87.47 90.04 93.21 80.9 77.6 79.3 88.54 90.71 93.12 82.1 78.9 80.3
05/12/2020 16:26:28 76.87 88.24 93.21 80.9 77.6 79.3 77.97 89.06 93.12 82.1 78.9 80.3
05/12/2020 16:26:29 71.9 84.38 93.21 80.9 77.6 79.3 73.66 85.26 93.12 82.2 78.9 80.3
05/12/2020 16:26:30 79.5 80.58 93.21 80.9 77.6 79.3 79.82 81.49 93.12 82.2 78.9 80.3
05/12/2020 16:26:31 76.92 80.74 91.01 80.9 77.6 79.3 77.69 81.16 91.41 82.2 78.9 80.3
05/12/2020 16:26:32 73.81 78.2 91.01 80.9 77.6 79.3 75.53 78.95 91.41 82.2 78.9 80.3
05/12/2020 16:26:33 78.47 77.88 91.01 80.9 77.6 79.3 80.15 79.39 91.41 82.2 78.9 80.3
05/12/2020 16:26:34 90.3 89.26 91.01 81 77.7 79.3 90.64 89.57 91.41 82.3 78.9 80.3
05/12/2020 16:26:35 82.72 88.9 91.01 81.1 77.7 79.3 84.09 89.26 91.41 82.3 79 80.3
05/12/2020 16:26:36 85.83 86.82 91.01 81.1 77.7 79.3 86.72 87.56 91.41 82.3 79 80.3
05/12/2020 16:26:37 73.26 85.64 91.01 81.1 77.7 79.3 76.19 86.5 91.41 82.3 79 80.3
05/12/2020 16:26:38 74.15 81.8 91.01 81.1 77.8 79.3 76.48 82.86 91.41 82.3 79 80.3
05/12/2020 16:26:39 74.79 78.58 91.01 81.1 77.8 79.3 77.11 80 91.41 82.3 79 80.3
05/12/2020 16:26:40 80.98 79.74 91.01 81.1 77.8 79.3 81.96 80.96 91.41 82.4 79 80.3
05/12/2020 16:26:41 77.09 79.73 91.01 81.1 77.8 79.3 78.86 81 91.41 82.4 79 80.3
05/12/2020 16:26:42 75.54 78.01 91.01 81.1 77.8 79.3 77.3 79.48 91.41 82.4 79 80.3
05/12/2020 16:26:43 74.91 76.9 91.01 81.1 77.7 79.3 76.7 78.39 91.41 82.4 79 80.3
05/12/2020 16:26:44 79.44 79.12 91.01 81.1 77.8 79.3 82.25 81.56 91.41 82.4 79 80.3
05/12/2020 16:26:45 79.65 80.02 91.01 81.2 77.8 79.3 81.19 82.08 91.41 82.4 79 80.4
05/12/2020 16:26:46 73.89 79.43 91.01 81.2 77.8 79.3 76.2 81.21 91.41 82.4 79 80.4
05/12/2020 16:26:47 78.09 78.15 91.01 81.2 77.8 79.3 78.32 79.49 91.41 82.4 79 80.4
05/12/2020 16:26:48 73.42 77.47 91.01 81.2 77.8 79.3 75.72 78.3 91.41 82.4 79 80.4
05/12/2020 16:26:49 68.47 75.53 91.01 81.2 77.7 79.3 71.8 76.96 91.41 82.4 79 80.4
05/12/2020 16:26:50 73.32 73.67 91.01 81.2 77.7 79.3 75.61 75.58 91.41 82.4 79 80.4
05/12/2020 16:26:51 70.24 72.55 91.01 81.2 77.7 79.3 73.99 74.96 91.41 82.4 79 80.4
05/12/2020 16:26:52 74.59 74.1 91.01 81.2 77.7 79.3 75.96 75.91 91.41 82.4 79 80.4
05/12/2020 16:26:53 74.27 74.84 91.01 81.2 77.8 79.3 75.56 76.13 91.41 82.4 79 80.4
05/12/2020 16:26:54 75.2 75.62 91.01 81.2 77.8 79.3 77.18 77.16 91.41 82.4 79 80.4
05/12/2020 16:26:55 74.92 75.72 91.01 81.2 77.8 79.3 76.6 77.19 91.41 82.4 79 80.4
05/12/2020 16:26:56 74.68 75.86 90.04 81.2 77.8 79.3 76.38 77.23 90.71 82.4 79 80.4
05/12/2020 16:26:57 76.28 76.45 89.26 81.2 77.8 79.3 76.7 77.22 89.57 82.4 79 80.4
05/12/2020 16:26:58 73.03 75.85 89.26 81.2 77.8 79.3 73.93 76.54 89.57 82.4 79 80.4
05/12/2020 16:26:59 69.09 74.09 89.26 81.2 77.8 79.3 71.05 75.15 89.57 82.4 79 80.4
05/12/2020 16:27:00 70.64 71.73 89.26 81.2 77.8 79.3 71.8 72.94 89.57 82.4 79 80.4
05/12/2020 16:27:01 69.86 71.41 89.26 81.2 77.8 79.3 71.69 72.4 89.57 82.4 79 80.4
05/12/2020 16:27:02 79.06 78.01 89.26 81.2 77.8 79.3 79.76 78.61 89.57 82.4 79 80.4
05/12/2020 16:27:03 77.37 78.09 89.26 81.2 77.8 79.3 79.99 79.72 89.57 82.4 79 80.4
05/12/2020 16:27:04 75.1 77.67 88.9 81.2 77.8 79.3 77.71 79.68 89.26 82.4 79 80.4
05/12/2020 16:27:05 73.66 76.26 86.82 81.2 77.8 79.3 77.31 78.66 87.56 82.4 79 80.4
05/12/2020 16:27:06 80.27 79.55 85.64 81.2 77.8 79.3 80.88 80.63 86.5 82.5 79 80.4
05/12/2020 16:27:07 75.02 78.54 81.8 81.2 77.8 79.3 78.84 79.7 82.86 82.5 79 80.4
05/12/2020 16:27:08 81.26 81.2 81.2 81.2 77.8 79.3 83.15 82.95 82.95 82.5 79 80.4
05/12/2020 16:27:09 76.04 79.07 81.2 81.2 77.8 79.3 78.12 81.28 82.95 82.5 79 80.4
05/12/2020 16:27:10 78.05 78.52 81.2 81.2 77.8 79.3 79.07 79.84 82.95 82.5 79 80.4
05/12/2020 16:27:11 74.47 78.18 81.2 81.2 77.8 79.3 75.67 79.64 82.95 82.5 79 80.4
05/12/2020 16:27:12 72.33 76.28 81.2 81.2 77.8 79.3 73.85 77.6 82.95 82.5 79 80.4
05/12/2020 16:27:13 73.07 74.38 81.2 81.2 77.8 79.3 75.95 76.16 82.95 82.5 79 80.4
05/12/2020 16:27:14 75.1 75.27 81.2 81.2 77.8 79.3 76.76 77.18 82.95 82.5 79 80.4
05/12/2020 16:27:15 69.65 74.4 81.2 81.2 77.8 79.3 71.65 76.2 82.95 82.5 79 80.4
05/12/2020 16:27:16 71.01 71.91 81.2 81.2 77.7 79.3 73.33 73.98 82.95 82.5 79 80.4
05/12/2020 16:27:17 76.47 75.11 81.2 81.3 77.7 79.3 78.5 77.07 82.95 82.5 79 80.4
05/12/2020 16:27:18 75.51 75.82 81.2 81.3 77.7 79.3 77.09 77.43 82.95 82.5 79 80.4
05/12/2020 16:27:19 72.77 75.24 81.2 81.3 77.7 79.3 75.12 77.37 82.95 82.5 79 80.4
05/12/2020 16:27:20 73.87 74.95 81.2 81.3 77.7 79.3 75.15 76.39 82.95 82.5 79 80.4
05/12/2020 16:27:21 72.55 73.92 81.2 81.3 77.7 79.3 73.93 75.29 82.95 82.5 79 80.4
05/12/2020 16:27:22 69.85 72.82 81.2 81.3 77.7 79.3 73.43 74.52 82.95 82.5 79 80.4
05/12/2020 16:27:23 79.63 78.7 81.2 81.3 77.7 79.3 81.79 80.53 82.95 82.5 79 80.4
05/12/2020 16:27:24 78.65 79.61 81.2 81.3 77.7 79.3 80.54 81.35 82.95 82.5 79 80.4
05/12/2020 16:27:25 75.62 78.58 81.2 81.3 77.7 79.3 76.51 80.23 82.95 82.5 79 80.4
05/12/2020 16:27:26 74.6 76.69 81.2 81.3 77.7 79.3 76.3 78.17 82.95 82.5 79 80.4
05/12/2020 16:27:27 77.04 77.07 81.2 81.3 77.7 79.3 78 78.17 82.95 82.5 79 80.4
05/12/2020 16:27:28 71.72 76.7 81.2 81.3 77.7 79.3 73.05 77.82 82.95 82.5 79 80.4
05/12/2020 16:27:29 76.27 76.39 81.2 81.3 77.7 79.3 77.76 77.53 82.95 82.5 79 80.4
05/12/2020 16:27:30 74.6 75.62 81.2 81.3 77.7 79.3 76.77 77.25 82.95 82.5 79 80.4
05/12/2020 16:27:31 74.68 75.37 81.2 81.3 77.7 79.3 75.92 77.07 82.95 82.5 79 80.4
05/12/2020 16:27:32 70.41 74.85 81.2 81.3 77.7 79.3 72.82 76.12 82.95 82.5 79 80.4
05/12/2020 16:27:33 70.41 72.02 81.2 81.3 77.7 79.3 74.34 74.85 82.95 82.5 79 80.4
05/12/2020 16:27:34 64.58 71.51 81.2 81.3 77.7 79.3 68.45 74.75 82.95 82.5 79 80.4
05/12/2020 16:27:35 70.67 70.13 81.2 81.3 77.7 79.3 74.06 73.73 82.95 82.6 79 80.4
05/12/2020 16:27:36 73.21 72.51 81.2 81.3 77.7 79.3 74.5 74.29 82.95 82.6 79 80.4
05/12/2020 16:27:37 73.28 73.56 81.2 81.3 77.7 79.3 74.28 74.85 82.95 82.6 79 80.4
05/12/2020 16:27:38 72.05 73.33 79.61 81.3 77.7 79.3 72.5 74.19 81.35 82.6 79 80.4
05/12/2020 16:27:39 77.38 76.72 79.61 81.3 77.7 79.3 77.5 76.82 81.35 82.6 79 80.4
05/12/2020 16:27:40 81.58 80.52 80.52 81.3 77.7 79.4 83.03 81.54 81.54 82.6 79 80.4
05/12/2020 16:27:41 76.86 80.39 80.52 81.3 77.7 79.4 77.7 81.51 81.54 82.6 79 80.4
05/12/2020 16:27:42 69.32 77.6 80.52 81.3 77.7 79.4 71.01 78.86 81.54 82.6 79 80.4
05/12/2020 16:27:43 72.85 75.07 80.52 81.3 77.7 79.4 73.11 75.91 81.54 82.6 79 80.4
05/12/2020 16:27:44 68.91 73.03 80.52 81.3 77.7 79.4 70.47 73.84 81.54 82.6 79 80.4
05/12/2020 16:27:45 65.92 70.67 80.52 81.3 77.7 79.4 67.51 72.01 81.54 82.6 79 80.4
05/12/2020 16:27:46 71.24 71.21 80.52 81.3 77.7 79.4 72.11 72.03 81.54 82.6 79 80.4
05/12/2020 16:27:47 80.62 79.47 80.52 81.4 77.7 79.4 80.9 79.74 81.54 82.6 79 80.4
05/12/2020 16:27:48 77.14 79.49 80.52 81.4 77.7 79.4 76.86 79.74 81.54 82.6 79 80.4
05/12/2020 16:27:49 74.39 77.98 80.52 81.4 77.7 79.4 74.4 78.01 81.54 82.6 79 80.4
05/12/2020 16:27:50 72.02 75.85 80.52 81.4 77.7 79.4 72.56 75.93 81.54 82.6 79 80.4
05/12/2020 16:27:51 75.36 75.85 80.52 81.4 77.8 79.4 75.37 75.88 81.54 82.6 79 80.4
05/12/2020 16:27:52 66.05 74.57 80.52 81.4 77.8 79.4 68.95 74.64 81.54 82.6 79 80.4
05/12/2020 16:27:53 74.19 73.89 80.52 81.4 77.8 79.4 75.71 75.44 81.54 82.6 79 80.4
05/12/2020 16:27:54 75.43 75.07 80.52 81.4 77.8 79.4 77.92 77.12 81.54 82.6 79 80.4
05/12/2020 16:27:55 73.22 74.83 80.52 81.4 77.8 79.4 75.7 76.96 81.54 82.6 79 80.4
05/12/2020 16:27:56 72.25 74.62 80.52 81.4 77.8 79.4 75.46 76.91 81.54 82.6 79 80.4
05/12/2020 16:27:57 74.97 74.75 80.52 81.4 77.8 79.4 77.16 76.95 81.54 82.6 79 80.4
05/12/2020 16:27:58 73.8 74.79 80.52 81.4 77.8 79.4 75.62 76.79 81.54 82.6 79 80.4
05/12/2020 16:27:59 72.52 74.73 80.52 81.4 77.8 79.4 73.98 76.42 81.54 82.6 79 80.4
05/12/2020 16:28:00 72.1 72.82 80.52 81.4 77.8 79.4 74.47 74.89 81.54 82.6 79 80.4
05/12/2020 16:28:01 78.37 77.57 80.52 81.4 77.8 79.4 79.18 78.57 81.54 82.6 79 80.4
05/12/2020 16:28:02 78.33 78.71 80.52 81.4 77.8 79.4 78.32 78.91 81.54 82.6 79 80.4
05/12/2020 16:28:03 76.49 78.62 80.52 81.4 77.8 79.4 77.88 78.95 81.54 82.6 79 80.4
05/12/2020 16:28:04 78.3 78.21 80.52 81.4 77.8 79.4 79.25 78.98 81.54 82.6 79 80.4
05/12/2020 16:28:05 79.92 79.77 80.52 81.4 77.8 79.4 80.61 80.47 81.54 82.6 79.1 80.4
05/12/2020 16:28:06 77.13 79.3 80.52 81.4 77.8 79.4 77.05 79.7 81.54 82.7 79.1 80.4
05/12/2020 16:28:07 77.83 78.84 80.52 81.4 77.8 79.4 78.4 79.17 81.54 82.7 79.1 80.4
05/12/2020 16:28:08 71.78 77.51 80.52 81.4 77.8 79.4 74.15 78.03 81.54 82.7 79.1 80.4
05/12/2020 16:28:09 70.32 74.83 80.52 81.4 77.8 79.4 72.91 76.04 81.54 82.7 79.1 80.4
05/12/2020 16:28:10 74.67 73.89 80.39 81.4 77.8 79.4 77.6 76.53 81.51 82.7 79.1 80.4
05/12/2020 16:28:11 79.2 78.48 79.77 81.4 77.8 79.4 79.57 79.38 80.47 82.7 79.1 80.4
05/12/2020 16:28:12 72.49 77.48 79.77 81.4 77.8 79.4 74.08 78.35 80.47 82.7 79.1 80.4
05/12/2020 16:28:13 75.76 75.78 79.77 81.4 77.8 79.4 76.71 76.76 80.47 82.7 79.1 80.4
05/12/2020 16:28:14 80.75 80.25 80.25 81.4 77.8 79.4 81.14 80.76 80.76 82.7 79.1 80.4
05/12/2020 16:28:15 82.8 81.8 81.8 81.5 77.8 79.4 83.08 82.07 82.07 82.7 79.1 80.4
05/12/2020 16:28:16 81.8 82.2 82.2 81.5 77.8 79.4 82.01 82.44 82.44 82.7 79.1 80.4
05/12/2020 16:28:17 78.45 82.19 82.2 81.5 77.8 79.4 79.85 82.44 82.44 82.7 79.1 80.4
05/12/2020 16:28:18 80.8 81.17 82.2 81.5 77.8 79.4 81.24 81.75 82.44 82.7 79.1 80.4
05/12/2020 16:28:19 75.64 80.66 82.2 81.5 77.9 79.4 77.09 81.22 82.44 82.7 79.1 80.4
05/12/2020 16:28:20 74.48 78.73 82.2 81.5 77.9 79.4 76.27 79.52 82.44 82.7 79.1 80.4
05/12/2020 16:28:21 80.04 79.38 82.2 81.5 77.9 79.4 84.21 82.93 82.93 82.7 79.1 80.4
05/12/2020 16:28:22 73.07 79.31 82.2 81.5 77.9 79.4 73.99 82.46 82.93 82.7 79.1 80.4
05/12/2020 16:28:23 67.17 76.21 82.2 81.5 77.9 79.4 69.55 78.96 82.93 82.7 79.1 80.4
05/12/2020 16:28:24 71.25 72.76 82.2 81.5 77.8 79.4 72.81 75.47 82.93 82.7 79.1 80.4
05/12/2020 16:28:25 73.02 73.78 82.2 81.5 77.8 79.4 74.2 75.12 82.93 82.7 79.1 80.4
05/12/2020 16:28:26 71.85 72.64 82.2 81.5 77.8 79.4 73.99 74.4 82.93 82.8 79.1 80.4
05/12/2020 16:28:27 70.92 72.28 82.2 81.5 77.8 79.4 72.66 74.04 82.93 82.7 79.1 80.4
05/12/2020 16:28:28 70.51 71.79 82.2 81.5 77.8 79.4 72.24 73.46 82.93 82.7 79.1 80.4
05/12/2020 16:28:29 65.57 70.61 82.2 81.5 77.8 79.4 69.35 72.39 82.93 82.7 79.1 80.4
05/12/2020 16:28:30 63.41 68.04 82.2 81.5 77.8 79.4 66.82 70.59 82.93 82.7 79.1 80.4
05/12/2020 16:28:31 64.04 65.86 82.2 81.5 77.8 79.4 67.24 68.76 82.93 82.7 79.1 80.4
05/12/2020 16:28:32 66.56 66.35 82.2 81.5 77.8 79.4 70.09 69.4 82.93 82.7 79.1 80.4
05/12/2020 16:28:33 64.5 65.91 82.2 81.5 77.8 79.4 68.31 69.36 82.93 82.7 79.1 80.4
05/12/2020 16:28:34 66.77 66.58 82.2 81.5 77.8 79.4 70.66 70.39 82.93 82.7 79.1 80.4
05/12/2020 16:28:35 61.17 66.5 82.2 81.5 77.8 79.4 67.59 70.21 82.93 82.7 79.1 80.4
05/12/2020 16:28:36 69.85 68.65 82.2 81.5 77.8 79.4 71.61 71.21 82.93 82.7 79.1 80.4
05/12/2020 16:28:37 67.03 69.16 82.2 81.5 77.8 79.4 69.79 71.18 82.93 82.7 79.1 80.4
05/12/2020 16:28:38 64.2 67.37 82.2 81.5 77.8 79.4 66.81 69.97 82.93 82.7 79.1 80.4
05/12/2020 16:28:39 68.19 67.86 82.2 81.5 77.8 79.4 71.94 71.38 82.93 82.7 79.1 80.4
05/12/2020 16:28:40 67.8 69.17 82.2 81.5 77.8 79.4 70.1 71.63 82.93 82.7 79.1 80.4
05/12/2020 16:28:41 72.28 71.87 82.2 81.5 77.8 79.4 75.12 74.58 82.93 82.7 79.1 80.4
05/12/2020 16:28:42 79.71 78.11 82.2 81.5 77.8 79.4 79.89 78.59 82.93 82.7 79 80.4
05/12/2020 16:28:43 67.29 77.67 82.2 81.5 77.7 79.4 69.97 78.18 82.93 82.7 79 80.4
05/12/2020 16:28:44 64.24 73.91 82.2 81.5 77.7 79.4 68 74.74 82.93 82.7 79 80.4
05/12/2020 16:28:45 76.35 75.18 82.2 81.5 77.7 79.4 77.19 75.96 82.93 82.7 79 80.4
05/12/2020 16:28:46 65.48 75.17 82.19 81.5 77.7 79.4 68.12 75.92 82.93 82.7 79 80.4
05/12/2020 16:28:47 70.69 72.01 81.17 81.5 77.7 79.4 71.64 72.77 82.93 82.7 79 80.4
05/12/2020 16:28:48 71.57 71.8 80.66 81.5 77.7 79.4 72.83 72.96 82.93 82.7 79 80.4
05/12/2020 16:28:49 75.45 75.21 79.38 81.5 77.7 79.4 76.61 76.29 82.93 82.7 79 80.4
05/12/2020 16:28:50 81.77 80.13 80.13 81.5 77.7 79.4 83.25 81.69 82.93 82.7 79 80.4
05/12/2020 16:28:51 82.37 82.26 82.26 81.5 77.7 79.4 83.26 83.31 83.31 82.8 79 80.4
05/12/2020 16:28:52 86.37 85.94 85.94 81.6 77.7 79.4 87.24 86.79 86.79 82.8 79 80.4
05/12/2020 16:28:53 81.54 85.66 85.94 81.6 77.7 79.4 82.32 86.58 86.79 82.8 79 80.4
05/12/2020 16:28:54 74.49 83.42 85.94 81.6 77.8 79.4 76.3 84.25 86.79 82.8 79 80.4
05/12/2020 16:28:55 73.17 80.03 85.94 81.6 77.7 79.4 74.17 81 86.79 82.8 79 80.4
05/12/2020 16:28:56 78.65 79.17 85.94 81.6 77.7 79.4 78.81 79.56 86.79 82.8 79 80.4
05/12/2020 16:28:57 76.42 78.19 85.94 81.6 77.7 79.4 77.93 78.58 86.79 82.8 79 80.4
05/12/2020 16:28:58 75.13 77.36 85.94 81.6 77.7 79.4 77.52 78.28 86.79 82.8 79 80.4
05/12/2020 16:28:59 73.66 76.29 85.94 81.6 77.7 79.4 75.71 77.95 86.79 82.8 79 80.4
05/12/2020 16:29:00 68.12 74.74 85.94 81.6 77.7 79.4 74.68 76.63 86.79 82.8 79 80.4
05/12/2020 16:29:01 81.14 79.98 85.94 81.6 77.7 79.4 81.94 80.58 86.79 82.8 79 80.4
05/12/2020 16:29:02 81.68 81.4 85.94 81.6 77.8 79.4 83.22 82.81 86.79 82.9 79 80.4
05/12/2020 16:29:03 72.24 81.27 85.94 81.6 77.8 79.4 74.74 82.65 86.79 82.8 79 80.4
05/12/2020 16:29:04 81.02 81.1 85.94 81.5 77.8 79.4 81.58 81.83 86.79 82.7 79 80.4
05/12/2020 16:29:05 85.45 84.57 85.94 81.5 77.8 79.4 85.63 84.76 86.79 82.7 79.1 80.4
05/12/2020 16:29:06 71.37 83.74 85.94 81.5 77.8 79.4 72.74 84.11 86.79 82.7 79.1 80.4
05/12/2020 16:29:07 84.27 83.65 85.94 81.5 77.8 79.4 84.48 83.85 86.79 82.8 79.1 80.4
05/12/2020 16:29:08 87.62 86.96 86.96 81.6 77.9 79.4 87.84 87.04 87.04 82.8 79.1 80.5
05/12/2020 16:29:09 83.85 86.94 86.96 81.6 77.9 79.4 83.97 87.01 87.04 82.8 79.1 80.5
05/12/2020 16:29:10 88.11 88.06 88.06 81.7 77.9 79.4 88.15 88.1 88.1 82.9 79.2 80.5
05/12/2020 16:29:11 80.97 87.91 88.06 81.7 77.9 79.4 81.88 87.95 88.1 82.9 79.2 80.5
05/12/2020 16:29:12 77.56 84.94 88.06 81.7 77.9 79.4 77.95 85.2 88.1 82.9 79.2 80.5
05/12/2020 16:29:13 67.13 81.73 88.06 81.7 77.9 79.4 73.11 82.04 88.1 82.9 79.2 80.5
05/12/2020 16:29:14 80.53 80.81 88.06 81.7 78 79.4 82.01 81.74 88.1 82.9 79.2 80.5
05/12/2020 16:29:15 73.99 78.58 88.06 81.7 78 79.4 76.3 80.01 88.1 82.9 79.2 80.5
05/12/2020 16:29:16 76.84 77.66 88.06 81.7 78 79.4 78.67 79.34 88.1 82.9 79.2 80.5
05/12/2020 16:29:17 77.07 76.89 88.06 81.7 78 79.4 78.57 78.96 88.1 82.9 79.2 80.5
05/12/2020 16:29:18 77.43 77.91 88.06 81.7 78 79.4 77.75 78.49 88.1 82.9 79.2 80.5
05/12/2020 16:29:19 70.51 76.94 88.06 81.7 78 79.4 72.06 77.79 88.1 82.9 79.2 80.5
05/12/2020 16:29:20 74.8 75.57 88.06 81.7 78 79.4 75.84 76.52 88.1 82.9 79.2 80.5
05/12/2020 16:29:21 63.26 74.5 88.06 81.7 78 79.4 67.05 75.58 88.1 82.9 79.2 80.5
05/12/2020 16:29:22 77.15 76.72 88.06 81.7 78 79.4 78.18 77.77 88.1 82.9 79.2 80.5
05/12/2020 16:29:23 60.95 75.92 88.06 81.7 78 79.4 65.36 76.99 88.1 82.9 79.2 80.5
05/12/2020 16:29:24 65.96 71.86 88.06 81.7 78 79.4 69.5 73.21 88.1 82.9 79.2 80.5
05/12/2020 16:29:25 71.57 71.31 88.06 81.7 78 79.4 76.47 75.63 88.1 82.9 79.2 80.5
05/12/2020 16:29:26 73.87 73.78 88.06 81.7 78 79.4 76.73 76.98 88.1 82.9 79.2 80.5
05/12/2020 16:29:27 66.59 72.84 88.06 81.7 78 79.4 69.26 76.14 88.1 82.9 79.2 80.5
05/12/2020 16:29:28 73.74 73.57 88.06 81.7 78 79.4 74.93 75.14 88.1 82.9 79.2 80.5
05/12/2020 16:29:29 78.72 78.01 88.06 81.7 78 79.4 79.47 78.74 88.1 82.9 79.2 80.5
05/12/2020 16:29:30 79.21 78.96 88.06 81.7 78 79.4 81.96 81.12 88.1 82.9 79.2 80.5
05/12/2020 16:29:31 85.5 84.11 88.06 81.8 78 79.5 86.7 85.47 88.1 83 79.2 80.5
05/12/2020 16:29:32 79.21 84.09 88.06 81.8 78 79.5 80.04 85.39 88.1 83 79.2 80.5
05/12/2020 16:29:33 77.42 81.47 88.06 81.8 78 79.5 78.49 82.64 88.1 83 79.2 80.5
05/12/2020 16:29:34 82.05 81.89 88.06 81.8 78 79.5 84.16 83.83 88.1 83 79.3 80.5
05/12/2020 16:29:35 83.42 83.7 88.06 81.7 78 79.5 84.52 85.08 88.1 82.9 79.3 80.5
05/12/2020 16:29:36 77.7 82.16 88.06 81.7 78 79.5 78.85 83.7 88.1 82.9 79.3 80.5
05/12/2020 16:29:37 70.56 79.58 88.06 81.7 78 79.5 71.37 81.01 88.1 82.9 79.3 80.5
05/12/2020 16:29:38 82.97 81.8 88.06 81.7 78.1 79.5 83.09 82.04 88.1 82.9 79.3 80.5
05/12/2020 16:29:39 79.49 81.69 88.06 81.7 78.1 79.5 80.21 81.97 88.1 82.9 79.3 80.5
05/12/2020 16:29:40 76.97 80.63 87.91 81.7 78.1 79.5 79.82 81.13 87.95 82.9 79.3 80.5
05/12/2020 16:29:41 78.39 78.97 84.94 81.7 78.1 79.5 79.58 80.47 85.47 82.9 79.3 80.5
05/12/2020 16:29:42 79.22 79.52 84.11 81.7 78.1 79.5 80.65 80.83 85.47 82.9 79.3 80.5
05/12/2020 16:29:43 79.29 80.97 84.11 81.7 78.1 79.5 79.85 81.84 85.47 82.9 79.3 80.5
05/12/2020 16:29:44 79.16 79.8 84.11 81.7 78.1 79.5 80.26 80.7 85.47 82.9 79.3 80.5
05/12/2020 16:29:45 73.87 79 84.11 81.7 78.1 79.5 78.01 79.98 85.47 82.9 79.3 80.5
05/12/2020 16:29:46 83.22 82.26 84.11 81.7 78.1 79.5 84.86 83.91 85.47 82.9 79.3 80.5
05/12/2020 16:29:47 79.77 82.15 84.11 81.7 78.1 79.5 80.94 83.76 85.47 82.9 79.3 80.5
05/12/2020 16:29:48 77.4 80.73 84.11 81.7 78.1 79.5 78 82.03 85.47 82.9 79.3 80.5
05/12/2020 16:29:49 71.67 78.75 84.11 81.7 78.1 79.5 71.12 79.79 85.47 82.9 79.3 80.5
05/12/2020 16:29:50 72.25 75.77 84.11 81.7 78.1 79.5 71.3 76.4 85.47 82.8 79.3 80.5
05/12/2020 16:29:51 81.09 80.78 84.11 81.7 78.1 79.5 81.72 81.4 85.47 82.9 79.3 80.5
05/12/2020 16:29:52 82.08 81.81 84.11 81.7 78.1 79.5 83.94 83.23 85.47 82.9 79.4 80.5
05/12/2020 16:29:53 82.95 82.64 84.11 81.7 78.1 79.5 85.08 84.61 85.47 82.9 79.4 80.5
05/12/2020 16:29:54 86.29 85.9 85.9 81.7 78.2 79.5 86.75 86.74 86.74 82.9 79.4 80.5
05/12/2020 16:29:55 78.03 84.68 85.9 81.8 78.2 79.5 78.31 85.6 86.74 82.9 79.4 80.5
05/12/2020 16:29:56 75.89 81.85 85.9 81.8 78.2 79.5 76.72 82.6 86.74 82.9 79.4 80.5
05/12/2020 16:29:57 70.11 79.31 85.9 81.8 78.2 79.5 70.39 80.06 86.74 82.9 79.4 80.5
05/12/2020 16:29:58 75.07 76.33 85.9 81.8 78.2 79.5 73.93 76.44 86.74 82.9 79.4 80.5
05/12/2020 16:29:59 83.09 82.67 85.9 81.8 78.2 79.5 83.99 83.46 86.74 82.9 79.4 80.5
05/12/2020 16:30:00 80.32 82.74 85.9 81.8 78.2 79.5 81.48 83.49 86.74 83 79.4 80.5
05/12/2020 16:30:01 76.66 81.31 85.9 81.8 78.2 79.5 80.58 82.48 86.74 83 79.4 80.5
05/12/2020 16:30:02 82.59 81.98 85.9 81.8 78.2 79.5 82.79 82.63 86.74 83 79.4 80.5
05/12/2020 16:30:03 82.43 82.76 85.9 81.8 78.2 79.5 83.28 83.44 86.74 83 79.5 80.5
05/12/2020 16:30:04 80.37 82.36 85.9 81.8 78.2 79.5 81.06 83.11 86.74 83 79.5 80.5
05/12/2020 16:30:05 74.21 81.19 85.9 81.8 78.2 79.5 76.99 81.81 86.74 83 79.5 80.5
05/12/2020 16:30:06 78.47 78.98 85.9 81.8 78.2 79.5 79.64 80.21 86.74 83 79.5 80.5
05/12/2020 16:30:07 79.02 79.47 85.9 81.8 78.2 79.5 79.81 80.28 86.74 83 79.5 80.5
05/12/2020 16:30:08 81.7 81.15 85.9 81.8 78.3 79.5 83.79 82.86 86.74 83 79.5 80.5
05/12/2020 16:30:09 80.35 81.91 85.9 81.8 78.3 79.5 81.58 83.26 86.74 83 79.5 80.5
05/12/2020 16:30:10 84.69 83.68 85.9 81.9 78.3 79.5 86.2 85.28 86.74 83 79.5 80.5
05/12/2020 16:30:11 77.37 83.47 85.9 81.9 78.3 79.5 78.68 85.08 86.74 83 79.5 80.5
05/12/2020 16:30:12 83.32 82.83 85.9 81.9 78.3 79.5 85.31 84.71 86.74 83 79.5 80.5
05/12/2020 16:30:13 83.48 83.48 85.9 81.9 78.3 79.5 84.17 84.77 86.74 83 79.6 80.5
05/12/2020 16:30:14 75.53 83.28 85.9 81.9 78.3 79.5 78.07 84.37 86.74 83 79.6 80.5
05/12/2020 16:30:15 81.98 81.6 85.9 81.9 78.3 79.5 82.14 82.05 86.74 83 79.6 80.5
05/12/2020 16:30:16 83.84 83.34 85.9 81.9 78.3 79.5 84.21 83.81 86.74 83 79.6 80.6
05/12/2020 16:30:17 81.44 83.63 85.9 81.9 78.4 79.5 81.39 84.05 86.74 83 79.6 80.6
05/12/2020 16:30:18 68.26 81.92 85.9 81.8 78.4 79.5 69.12 82.1 86.74 83 79.6 80.6
05/12/2020 16:30:19 79.43 79.61 85.9 81.8 78.4 79.5 79.81 79.93 86.74 83 79.6 80.6
05/12/2020 16:30:20 79.29 80.59 85.9 81.8 78.4 79.5 80.4 81.09 86.74 83 79.6 80.6
05/12/2020 16:30:21 73.98 79.02 85.9 81.8 78.4 79.5 76.71 79.97 86.74 82.9 79.6 80.6
05/12/2020 16:30:22 77.25 77.47 85.9 81.8 78.4 79.5 78.22 78.54 86.74 82.9 79.6 80.6
05/12/2020 16:30:23 75.65 77.79 85.9 81.8 78.4 79.5 77.03 78.91 86.74 82.9 79.6 80.6
05/12/2020 16:30:24 70.53 76.32 84.68 81.8 78.4 79.5 72.04 77.51 85.6 82.9 79.6 80.6
05/12/2020 16:30:25 73.06 73.74 83.68 81.7 78.4 79.5 75.75 75.77 85.28 82.9 79.6 80.6
05/12/2020 16:30:26 74.53 74.75 83.68 81.7 78.4 79.5 75.82 76.32 85.28 82.9 79.6 80.6
05/12/2020 16:30:27 70.14 73.87 83.68 81.7 78.4 79.5 71.33 75.51 85.28 82.9 79.6 80.6
05/12/2020 16:30:28 60.14 71.92 83.68 81.7 78.4 79.5 65.04 73.31 85.28 82.9 79.6 80.6
05/12/2020 16:30:29 67.75 68.52 83.68 81.7 78.4 79.5 71.14 71.18 85.28 82.9 79.6 80.6
05/12/2020 16:30:30 77.02 75.01 83.68 81.7 78.4 79.5 77.5 75.72 85.28 82.8 79.6 80.6
05/12/2020 16:30:31 81.15 80.48 83.68 81.6 78.4 79.5 82.11 81.33 85.28 82.8 79.6 80.6
05/12/2020 16:30:32 73.05 79.99 83.68 81.6 78.4 79.5 75.22 80.92 85.28 82.7 79.6 80.6
05/12/2020 16:30:33 71.48 76.88 83.68 81.5 78.4 79.5 72.55 78.15 85.28 82.7 79.6 80.6
05/12/2020 16:30:34 77.38 76.41 83.68 81.5 78.4 79.5 79 78 85.28 82.7 79.6 80.6
05/12/2020 16:30:35 73.25 76.5 83.68 81.4 78.4 79.5 75.53 78.04 85.28 82.6 79.6 80.6
05/12/2020 16:30:36 72.03 74.79 83.68 81.4 78.4 79.5 73.59 76.58 85.28 82.6 79.6 80.6
05/12/2020 16:30:37 69.56 73.5 83.68 81.4 78.4 79.5 72.08 75.14 85.28 82.6 79.6 80.6
05/12/2020 16:30:38 66.45 71.55 83.68 81.3 78.4 79.5 70.14 73.5 85.28 82.5 79.6 80.6
05/12/2020 16:30:39 68.75 69.24 83.68 81.3 78.4 79.5 71.53 71.95 85.28 82.5 79.6 80.6
05/12/2020 16:30:40 68.27 69.06 83.63 81.3 78.4 79.5 70.9 71.67 85.08 82.5 79.6 80.6
05/12/2020 16:30:41 65.5 68.48 83.63 81.2 78.4 79.5 68.65 71.1 84.77 82.4 79.6 80.6
05/12/2020 16:30:42 68.95 68.46 83.63 81.2 78.4 79.5 71.13 70.79 84.77 82.4 79.6 80.6
05/12/2020 16:30:43 71.82 71.13 83.63 81.1 78.4 79.5 73.3 72.8 84.37 82.3 79.6 80.6
05/12/2020 16:30:44 68.74 70.72 83.63 81.1 78.4 79.5 72.99 73.54 84.05 82.3 79.6 80.6
05/12/2020 16:30:45 70.28 70.49 83.63 81 78.4 79.5 73.57 73.75 84.05 82.2 79.6 80.6
05/12/2020 16:30:46 75.71 74.52 83.63 81 78.4 79.5 78.74 77.86 84.05 82.2 79.6 80.6
05/12/2020 16:30:47 70.18 74.19 81.92 80.9 78.4 79.5 70.36 77.35 82.1 82.1 79.6 80.6
05/12/2020 16:30:48 72.61 72.76 80.59 80.8 78.4 79.5 72 74.36 81.33 82 79.6 80.6
05/12/2020 16:30:49 70.8 73.15 80.59 80.7 78.4 79.5 73.95 74.34 81.33 81.9 79.6 80.6
05/12/2020 16:30:50 68.85 70.96 80.48 80.7 78.4 79.5 71.21 73.26 81.33 81.8 79.6 80.6
05/12/2020 16:30:51 66.77 70.39 80.48 80.6 78.4 79.5 68.08 72.53 81.33 81.8 79.6 80.6
05/12/2020 16:30:52 79.48 78.59 80.48 80.6 78.4 79.5 80.07 79.2 81.33 81.7 79.6 80.6
05/12/2020 16:30:53 77.42 78.85 80.48 80.6 78.4 79.5 78.89 79.6 81.33 81.7 79.6 80.6
05/12/2020 16:30:54 80.72 80.21 80.48 80.6 78.4 79.5 82.97 81.76 81.76 81.7 79.6 80.6
05/12/2020 16:30:55 82.75 83.36 83.36 80.5 78.4 79.5 81.84 83.43 83.43 81.7 79.6 80.6
05/12/2020 16:30:56 79.38 80.95 83.36 80.5 78.4 79.5 80.58 81.43 83.43 81.6 79.6 80.6
05/12/2020 16:30:57 73.92 80.66 83.36 80.4 78.4 79.5 78.06 81.95 83.43 81.5 79.6 80.6
05/12/2020 16:30:58 73.88 77.57 83.36 80.3 78.4 79.5 75.97 79.19 83.43 81.4 79.6 80.6
05/12/2020 16:30:59 70.96 75.96 83.36 80.1 78.4 79.5 74.6 77.66 83.43 81.3 79.7 80.6
05/12/2020 16:31:00 84.29 82.79 83.36 80 78.4 79.5 84.77 83.21 83.43 81.2 79.7 80.6
05/12/2020 16:31:01 83.11 83.54 83.54 79.8 78.5 79.5 84.23 84.32 84.32 81.1 79.7 80.6
05/12/2020 16:31:02 85.64 85.46 85.46 79.8 78.5 79.6 85.31 85.33 85.33 81 79.7 80.6
05/12/2020 16:31:03 84.95 85.53 85.53 79.8 78.5 79.6 85.47 85.9 85.9 81 79.7 80.6
05/12/2020 16:31:04 81.84 85.51 85.53 79.8 78.5 79.6 82.62 86.09 86.09 81 79.7 80.6
05/12/2020 16:31:05 83.76 84.76 85.53 79.8 78.5 79.6 85.52 85.42 86.09 81 79.7 80.6
05/12/2020 16:31:06 85.72 85.67 85.67 79.8 78.5 79.6 86.55 86.58 86.58 81 79.8 80.6
05/12/2020 16:31:07 87.36 87.47 87.47 79.7 78.6 79.6 87.21 87.59 87.59 80.9 79.8 80.6
05/12/2020 16:31:08 94.14 92.69 92.69 80.1 78.7 79.6 94.62 93.19 93.19 81.2 79.9 80.6
05/12/2020 16:31:09 92.69 93.35 93.35 80.3 78.8 79.6 93.71 94.1 94.1 81.4 80 80.7
05/12/2020 16:31:10 88.92 92.95 93.35 80.3 78.9 79.6 89.61 93.71 94.1 81.4 80.1 80.7
05/12/2020 16:31:11 77.68 90.4 93.35 80.3 78.9 79.6 81.15 91.1 94.1 81.4 80.1 80.7
05/12/2020 16:31:12 88.77 89.19 93.35 80.4 78.9 79.7 88.91 89.48 94.1 81.4 80.1 80.7
05/12/2020 16:31:13 82.86 87.22 93.35 80.4 79 79.7 83.32 87.74 94.1 81.4 80.1 80.7
05/12/2020 16:31:14 83.44 85.05 93.35 80.4 79 79.7 84.99 85.81 94.1 81.4 80.1 80.7
05/12/2020 16:31:15 82.74 84.3 93.35 80.3 79 79.7 83.48 85.45 94.1 81.3 80.1 80.7
05/12/2020 16:31:16 80.85 83.52 93.35 80.2 79 79.7 82.46 84.47 94.1 81.2 80.1 80.7
05/12/2020 16:31:17 74.77 82.1 93.35 80.2 79 79.7 77.31 83.29 94.1 81.2 80.2 80.7
05/12/2020 16:31:18 79.3 79.79 93.35 80.2 79 79.7 79.88 80.56 94.1 81.1 80.1 80.7
05/12/2020 16:31:19 88.42 86.78 93.35 80.2 79 79.7 88.91 87.31 94.1 81.2 80.1 80.7
05/12/2020 16:31:20 81.6 86.57 93.35 80.3 79 79.7 83.69 87.05 94.1 81.2 80.2 80.7
05/12/2020 16:31:21 81.26 84.13 93.35 80.3 79 79.7 81.21 85.19 94.1 81.2 80.2 80.7
05/12/2020 16:31:22 87.18 86.19 93.35 80.3 79 79.7 87.77 86.74 94.1 81.3 80.2 80.7
05/12/2020 16:31:23 85.98 86.5 93.35 80.3 79.1 79.7 85.89 86.67 94.1 81.3 80.2 80.7
05/12/2020 16:31:24 79.31 85.84 93.35 80.3 79.1 79.7 80.15 86.04 94.1 81.3 80.2 80.7
05/12/2020 16:31:25 75.99 82.65 93.35 80.2 79.1 79.7 77.94 83.02 94.1 81.2 80.2 80.7
05/12/2020 16:31:26 80.65 80.89 93.35 80.1 79.1 79.7 81.24 81.54 94.1 81 80.2 80.7
05/12/2020 16:31:27 76.22 80.38 93.35 80 79.1 79.7 76.22 80.95 94.1 80.9 80.2 80.7
05/12/2020 16:31:28 77.4 78.54 93.35 80 79.1 79.7 78.94 79.33 94.1 80.9 80.2 80.7
05/12/2020 16:31:29 85.36 83.46 93.35 80 79.1 79.7 86.42 84.53 94.1 81 80.2 80.7
05/12/2020 16:31:30 86.62 86.11 93.35 80.1 79.1 79.7 86.98 86.67 94.1 81 80.3 80.7
05/12/2020 16:31:31 84.76 86.63 93.35 80.1 79.1 79.7 85.11 86.93 94.1 81 80.3 80.7
05/12/2020 16:31:32 77.89 85.14 93.35 80.1 79.1 79.7 79.28 85.57 94.1 81 80.3 80.7
05/12/2020 16:31:33 80.9 82.12 93.35 80.1 79.2 79.7 82.5 82.76 94.1 81.1 80.3 80.7
05/12/2020 16:31:34 84.35 83.96 93.35 80 79.2 79.7 85.71 85.27 94.1 81 80.3 80.7
05/12/2020 16:31:35 81.78 84.22 93.35 80 79.2 79.7 82.14 85.34 94.1 81 80.3 80.7
05/12/2020 16:31:36 81.7 83.67 93.35 80 79.2 79.7 83.01 84.56 94.1 80.9 80.3 80.7
05/12/2020 16:31:37 78.18 81.34 93.35 80 79.2 79.7 79.5 82.59 94.1 80.9 80.3 80.7
05/12/2020 16:31:38 72.85 80.13 93.35 80 79.2 79.7 74.99 81.32 94.1 80.9 80.3 80.7
05/12/2020 16:31:39 73.1 76.99 92.95 80 79.2 79.7 75.78 78.45 93.71 80.9 80.3 80.7
05/12/2020 16:31:40 78.15 78.17 90.4 80 79.2 79.7 80.24 80.03 91.1 80.9 80.3 80.7
05/12/2020 16:31:41 78.63 78.58 89.19 80 79.2 79.7 80.02 80.14 89.48 80.9 80.3 80.7
05/12/2020 16:31:42 86.45 84.85 87.22 80 79.2 79.7 87.61 85.79 87.74 81 80.4 80.7
05/12/2020 16:31:43 80.4 84.58 86.78 80 79.2 79.7 82.47 85.81 87.31 81 80.4 80.7
05/12/2020 16:31:44 61.49 82.2 86.78 80 79.2 79.7 66.1 83.7 87.31 81 80.4 80.7
05/12/2020 16:31:45 79.57 79.58 86.78 80 79.2 79.7 82.3 81.87 87.31 81 80.4 80.8
05/12/2020 16:31:46 79.93 80.4 86.78 80 79.2 79.7 82.9 83.06 87.31 81 80.4 80.8
05/12/2020 16:31:47 80.53 81.02 86.78 80 79.2 79.7 81.64 82.7 87.31 81 80.4 80.8
05/12/2020 16:31:48 79.31 80.15 86.78 80.1 79.3 79.7 80.14 81.86 87.31 81 80.4 80.8
05/12/2020 16:31:49 85.02 84.38 86.63 80.1 79.3 79.7 86.15 85.32 87.05 81.1 80.4 80.8
05/12/2020 16:31:50 84.5 85.32 86.63 80.1 79.3 79.7 85.64 86.29 86.93 81.1 80.4 80.8
05/12/2020 16:31:51 80.86 84.5 86.63 80.2 79.3 79.7 81.27 85.66 86.93 81.1 80.4 80.8
05/12/2020 16:31:52 78.4 82.52 86.63 80.2 79.3 79.7 79.82 83.33 86.93 81.1 80.4 80.8
05/12/2020 16:31:53 81.52 82.2 86.63 80.2 79.3 79.7 81.03 82.16 86.93 81.1 80.4 80.8
05/12/2020 16:31:54 70.08 82.11 86.63 80.2 79.3 79.7 75.21 82.02 86.93 81.1 80.4 80.8
05/12/2020 16:31:55 71.34 78.31 86.63 80.2 79.3 79.7 74.57 79.29 86.93 81.1 80.5 80.8
05/12/2020 16:31:56 74.64 75.51 86.63 80.2 79.3 79.7 77.08 77.43 86.93 81.1 80.5 80.8
05/12/2020 16:31:57 69.74 75.11 86.63 80.2 79.3 79.7 75.76 77.23 86.93 81.1 80.5 80.8
05/12/2020 16:31:58 70.27 72.95 86.63 80.2 79.3 79.7 73.05 76.79 86.93 81.1 80.5 80.8
05/12/2020 16:31:59 77.09 75.93 86.63 80.2 79.3 79.7 77.9 77.13 86.93 81.1 80.5 80.8
05/12/2020 16:32:00 89.15 88.29 88.29 80.3 79.4 79.8 89.84 88.99 88.99 81.2 80.5 80.8
05/12/2020 16:32:01 89.17 90.02 90.02 80.4 79.4 79.8 89.27 90.28 90.28 81.3 80.5 80.8
05/12/2020 16:32:02 85.52 88.28 90.02 80.4 79.4 79.8 86.75 88.64 90.28 81.4 80.6 80.8
05/12/2020 16:32:03 83 86.79 90.02 80.4 79.4 79.8 84.45 87.53 90.28 81.4 80.6 80.8
05/12/2020 16:32:04 82.79 85.05 90.02 80.5 79.4 79.8 83.63 86 90.28 81.4 80.6 80.8
05/12/2020 16:32:05 82.79 83.54 90.02 80.5 79.5 79.8 83.59 84.49 90.28 81.4 80.6 80.8
05/12/2020 16:32:06 82.36 84.19 90.02 80.5 79.5 79.8 83.17 84.81 90.28 81.4 80.6 80.8
05/12/2020 16:32:07 74.62 82.23 90.02 80.5 79.5 79.8 75.93 83.2 90.28 81.4 80.6 80.8
05/12/2020 16:32:08 73.25 79.36 90.02 80.5 79.5 79.8 74.92 80.43 90.28 81.4 80.6 80.8
05/12/2020 16:32:09 85.63 84.64 90.02 80.5 79.5 79.8 85.97 85 90.28 81.4 80.6 80.8
05/12/2020 16:32:10 86.12 86.27 90.02 80.6 79.5 79.8 86.61 86.63 90.28 81.5 80.6 80.8
05/12/2020 16:32:11 78.43 85.58 90.02 80.6 79.5 79.8 79.89 86.02 90.28 81.5 80.6 80.8
05/12/2020 16:32:12 76.08 82.36 90.02 80.6 79.5 79.8 79.58 83.09 90.28 81.5 80.6 80.8
05/12/2020 16:32:13 81.34 81.34 90.02 80.6 79.5 79.8 85.71 84.74 90.28 81.5 80.7 80.8
05/12/2020 16:32:14 87.14 86.41 90.02 80.7 79.5 79.8 87.83 87.62 90.28 81.6 80.7 80.8
05/12/2020 16:32:15 82.95 85.45 90.02 80.7 79.6 79.8 84.38 86.74 90.28 81.6 80.7 80.8
05/12/2020 16:32:16 69.72 83.34 90.02 80.7 79.6 79.8 72.46 84.79 90.28 81.6 80.7 80.8
05/12/2020 16:32:17 68.64 79.38 90.02 80.7 79.6 79.8 70.2 80.95 90.28 81.6 80.7 80.8
05/12/2020 16:32:18 72.51 75.81 90.02 80.7 79.6 79.8 74.84 77.31 90.28 81.6 80.7 80.8
05/12/2020 16:32:19 70.02 74.19 90.02 80.7 79.6 79.8 73.95 76.2 90.28 81.6 80.7 80.8
05/12/2020 16:32:20 69.04 72.05 90.02 80.7 79.6 79.8 73.35 74.9 90.28 81.6 80.7 80.8
05/12/2020 16:32:21 84.12 82.45 90.02 80.7 79.6 79.8 85.8 84.15 90.28 81.6 80.7 80.8
05/12/2020 16:32:22 81.6 82.99 90.02 80.7 79.6 79.8 83.47 84.67 90.28 81.7 80.7 80.8
05/12/2020 16:32:23 81.8 81.92 90.02 80.7 79.6 79.8 83.08 83.54 90.28 81.7 80.7 80.8
05/12/2020 16:32:24 79.76 81.75 90.02 80.7 79.6 79.8 80.67 83.04 90.28 81.7 80.7 80.8
05/12/2020 16:32:25 73.65 80.35 90.02 80.7 79.6 79.8 76.01 81.56 90.28 81.7 80.7 80.8
05/12/2020 16:32:26 77.02 77.66 90.02 80.7 79.6 79.8 79.89 79.99 90.28 81.7 80.7 80.8
05/12/2020 16:32:27 85.88 85.17 90.02 80.8 79.6 79.8 86.2 85.48 90.28 81.7 80.8 80.8
05/12/2020 16:32:28 84.8 85.42 90.02 80.8 79.6 79.8 84.5 85.65 90.28 81.7 80.8 80.8
05/12/2020 16:32:29 82.61 85.31 90.02 80.8 79.6 79.8 83.25 85.24 90.28 81.7 80.8 80.8
05/12/2020 16:32:30 86.13 86.17 90.02 80.9 79.7 79.8 87.15 86.85 90.28 81.8 80.8 80.9
05/12/2020 16:32:31 78.59 85.06 88.28 80.9 79.7 79.8 79.1 85.83 88.64 81.8 80.8 80.9
05/12/2020 16:32:32 68.65 82.25 86.79 80.9 79.7 79.8 70.62 82.95 87.62 81.8 80.8 80.9
05/12/2020 16:32:33 81.4 80.66 86.41 80.9 79.6 79.8 82.66 81.73 87.62 81.8 80.8 80.9
05/12/2020 16:32:34 75.76 80.57 86.41 80.9 79.6 79.8 77.79 81.67 87.62 81.8 80.8 80.9
05/12/2020 16:32:35 74.36 78.08 86.41 80.9 79.6 79.8 75.11 79.5 87.62 81.8 80.8 80.9
05/12/2020 16:32:36 69.43 76.28 86.41 80.9 79.6 79.8 70.6 77.33 87.62 81.8 80.8 80.9
05/12/2020 16:32:37 78.76 77.82 86.41 80.9 79.6 79.8 80.55 79.59 87.62 81.8 80.8 80.9
05/12/2020 16:32:38 81.04 80.74 86.41 80.9 79.6 79.8 81.12 81.16 87.62 81.8 80.8 80.9
05/12/2020 16:32:39 75.75 80.28 86.41 80.9 79.6 79.8 78.5 80.68 87.62 81.8 80.8 80.9
05/12/2020 16:32:40 77.16 78.13 86.41 80.9 79.6 79.8 78.5 79.64 87.62 81.8 80.8 80.9
05/12/2020 16:32:41 76.53 77.76 86.41 80.9 79.6 79.8 78.35 79.38 87.62 81.8 80.8 80.9
05/12/2020 16:32:42 85.42 84.34 86.41 80.9 79.7 79.8 86.18 85.15 87.62 81.9 80.8 80.9
05/12/2020 16:32:43 79.99 84.26 86.41 80.9 79.7 79.8 80.49 85.05 87.62 81.9 80.8 80.9
05/12/2020 16:32:44 66.65 82.16 86.17 80.9 79.7 79.8 67.63 82.82 86.85 81.9 80.8 80.9
05/12/2020 16:32:45 75.98 78.22 86.17 80.9 79.7 79.8 78.03 79.14 86.85 81.9 80.8 80.9
05/12/2020 16:32:46 63.58 76.6 86.17 80.9 79.7 79.8 65.95 78.04 86.85 81.9 80.8 80.9
05/12/2020 16:32:47 73.19 73.6 86.17 80.9 79.7 79.8 75.68 75.79 86.85 81.9 80.8 80.9
05/12/2020 16:32:48 76.01 75.74 86.17 80.9 79.7 79.8 78.43 77.89 86.85 81.9 80.8 80.9
05/12/2020 16:32:49 61.26 74.73 86.17 80.9 79.7 79.8 65.91 77.18 86.85 81.9 80.8 80.9
05/12/2020 16:32:50 76.05 75.53 86.17 80.9 79.7 79.8 76.39 76.17 86.85 81.9 80.8 80.9
05/12/2020 16:32:51 74.29 76.28 86.17 80.9 79.7 79.8 75.66 76.66 86.85 81.9 80.8 80.9
05/12/2020 16:32:52 74.25 74.89 86.17 80.9 79.7 79.8 75.44 76.12 86.85 81.9 80.8 80.9
05/12/2020 16:32:53 71.75 74.31 86.17 80.9 79.7 79.8 72.06 75.37 86.85 81.9 80.8 80.9
05/12/2020 16:32:54 79.99 79.17 86.17 80.9 79.7 79.8 80.01 79.14 86.85 81.9 80.8 80.9
05/12/2020 16:32:55 83.7 82.68 86.17 81 79.7 79.9 83.45 82.51 86.85 81.9 80.8 80.9
05/12/2020 16:32:56 81.86 82.7 86.17 81 79.7 79.9 81.53 82.33 86.85 81.9 80.8 80.9
05/12/2020 16:32:57 76.49 81.76 86.17 81 79.7 79.9 76.71 81.51 86.85 81.9 80.8 80.9
05/12/2020 16:32:58 73.67 79.05 86.17 81 79.7 79.9 74.83 78.96 86.85 81.9 80.8 80.9
05/12/2020 16:32:59 74.76 76.62 86.17 81 79.7 79.9 75.68 76.89 86.85 81.9 80.8 80.9
05/12/2020 16:33:00 77.12 77.86 85.06 81 79.7 79.9 78.87 78.5 85.83 81.9 80.8 80.9
05/12/2020 16:33:01 72.59 76 84.34 81 79.7 79.9 72.97 77.54 85.15 81.9 80.8 80.9
05/12/2020 16:33:02 78.28 78.04 84.34 81 79.7 79.9 78.59 78.46 85.15 81.9 80.8 80.9
05/12/2020 16:33:03 89.95 88.98 88.98 81.1 79.7 79.9 89.78 88.81 88.81 82 80.9 80.9
05/12/2020 16:33:04 84.87 88.9 88.98 81.1 79.8 79.9 87.33 88.73 88.81 82 80.9 80.9
05/12/2020 16:33:05 85.81 86.85 88.98 81.1 79.8 79.9 87.14 88.14 88.81 82.1 80.9 80.9
05/12/2020 16:33:06 80.3 86.32 88.98 81.2 79.8 79.9 81.73 87.46 88.81 82.1 80.9 80.9
05/12/2020 16:33:07 70.91 83.41 88.98 81.1 79.8 79.9 74.32 84.66 88.81 82.1 80.9 80.9
05/12/2020 16:33:08 74.91 79.56 88.98 81.1 79.8 79.9 77.28 81.05 88.81 82.1 80.9 80.9
05/12/2020 16:33:09 75.06 77.48 88.98 81.1 79.8 79.9 74.93 79.16 88.81 82.1 80.9 80.9
05/12/2020 16:33:10 79.64 79.14 88.98 81.2 79.8 79.9 79.99 79.4 88.81 82.1 80.9 80.9
05/12/2020 16:33:11 75.92 78.19 88.98 81.2 79.7 79.9 77.28 78.83 88.81 82.1 80.8 80.9
05/12/2020 16:33:12 72.45 77.04 88.98 81.2 79.8 79.9 74.4 77.96 88.81 82.1 80.9 80.9
05/12/2020 16:33:13 71.22 74.69 88.98 81.1 79.8 79.9 73.05 76.01 88.81 82.1 80.9 80.9
05/12/2020 16:33:14 84.77 83.34 88.98 81.2 79.8 79.9 84.92 83.45 88.81 82.1 80.9 80.9
05/12/2020 16:33:15 86.28 86.16 88.98 81.2 79.8 79.9 86.48 86.33 88.81 82.1 80.9 80.9
05/12/2020 16:33:16 83.33 86.03 88.98 81.2 79.8 79.9 84.68 86.21 88.81 82.1 80.9 80.9
05/12/2020 16:33:17 81.21 84.45 88.98 81.2 79.8 79.9 82.24 85.3 88.81 82.1 80.9 80.9
05/12/2020 16:33:18 86.39 85.97 88.98 81.2 79.8 79.9 87.19 86.79 88.81 82.2 80.9 80.9
05/12/2020 16:33:19 82.75 85.95 88.98 81.3 79.8 79.9 84.14 86.88 88.81 82.2 80.9 80.9
05/12/2020 16:33:20 80.64 84.04 88.98 81.3 79.8 79.9 82.56 85.14 88.81 82.2 80.9 80.9
05/12/2020 16:33:21 78.66 82.09 88.98 81.3 79.8 79.9 82.87 83.74 88.81 82.2 80.9 80.9
05/12/2020 16:33:22 76.2 80.42 88.98 81.3 79.8 79.9 77.47 83.44 88.81 82.2 80.9 80.9
05/12/2020 16:33:23 84.09 82.99 88.98 81.3 79.8 79.9 84.58 83.75 88.81 82.2 80.9 80.9
05/12/2020 16:33:24 80.66 82.93 88.98 81.3 79.8 79.9 82.23 83.65 88.81 82.2 80.9 80.9
05/12/2020 16:33:25 75.82 81.7 88.98 81.3 79.8 79.9 76.58 82.8 88.81 82.2 80.9 80.9
05/12/2020 16:33:26 78.46 79.8 88.98 81.3 79.8 79.9 80.07 81.1 88.81 82.2 80.9 80.9
05/12/2020 16:33:27 72.23 78.48 88.98 81.3 79.8 79.9 74.61 79.81 88.81 82.2 80.9 80.9
05/12/2020 16:33:28 81.79 80.75 88.98 81.3 79.8 79.9 82.39 81.36 88.81 82.2 80.9 80.9
05/12/2020 16:33:29 77.62 80.31 88.98 81.3 79.8 79.9 79.45 81.18 88.81 82.2 80.9 80.9
05/12/2020 16:33:30 76.24 79.11 88.98 81.3 79.8 79.9 79.33 80.86 88.81 82.3 80.9 80.9
05/12/2020 16:33:31 74.79 77.39 88.98 81.3 79.8 79.9 77.34 79.55 88.81 82.3 80.9 80.9
05/12/2020 16:33:32 80.27 80.38 88.98 81.4 79.8 79.9 81.9 82.18 88.81 82.3 80.9 80.9
05/12/2020 16:33:33 82 81.14 88.9 81.4 79.8 79.9 81.95 81.71 88.73 82.3 80.9 80.9
05/12/2020 16:33:34 81.63 82.29 86.85 81.4 79.8 79.9 81.42 82.32 88.14 82.3 80.9 80.9
05/12/2020 16:33:35 74.84 80.58 86.32 81.4 79.8 79.9 75.74 80.66 87.46 82.3 80.9 80.9
05/12/2020 16:33:36 78.82 79.15 86.16 81.4 79.8 79.9 78.47 79.11 86.88 82.3 80.9 80.9
05/12/2020 16:33:37 75.56 78.19 86.16 81.4 79.8 79.9 75.74 78.1 86.88 82.3 80.9 80.9
05/12/2020 16:33:38 76.67 77.26 86.16 81.4 79.8 79.9 77.34 77.67 86.88 82.3 80.9 80.9
05/12/2020 16:33:39 79.35 79.35 86.16 81.4 79.8 79.9 80.57 80.34 86.88 82.3 80.9 80.9
05/12/2020 16:33:40 79.06 79.92 86.16 81.4 79.8 79.9 79.71 80.54 86.88 82.3 80.9 80.9
05/12/2020 16:33:41 75.97 78.57 86.16 81.4 79.8 79.9 76.58 79.49 86.88 82.3 80.9 80.9
05/12/2020 16:33:42 85.04 83.37 86.16 81.4 79.8 79.9 86.29 84.6 86.88 82.4 80.9 80.9
05/12/2020 16:33:43 85.05 84.59 86.16 81.5 79.8 79.9 85.46 85.41 86.88 82.4 80.9 80.9
05/12/2020 16:33:44 80.02 84.5 86.16 81.5 79.8 79.9 81.99 85.21 86.88 82.4 80.9 81
05/12/2020 16:33:45 81.5 83.06 86.03 81.5 79.8 79.9 82.25 84.11 86.88 82.4 80.9 81
05/12/2020 16:33:46 80.64 82.58 85.97 81.5 79.9 79.9 81.55 83.49 86.88 82.4 80.9 81
05/12/2020 16:33:47 78.82 80.35 85.97 81.5 79.9 79.9 80.18 81.29 86.88 82.4 81 81
05/12/2020 16:33:48 70.91 79.92 85.95 81.5 79.9 79.9 72.71 80.91 86.88 82.4 80.9 81
05/12/2020 16:33:49 71.22 76.28 84.59 81.5 79.9 79.9 75.12 77.4 85.41 82.4 80.9 81
05/12/2020 16:33:50 75.09 75.26 84.59 81.5 79.8 79.9 77.02 77.3 85.41 82.4 80.9 81
05/12/2020 16:33:51 81.52 80.55 84.59 81.5 79.9 79.9 83.09 82.04 85.41 82.4 80.9 81
05/12/2020 16:33:52 68.77 80.44 84.59 81.5 79.8 79.9 71.55 81.97 85.41 82.4 80.9 81
05/12/2020 16:33:53 83.28 82.13 84.59 81.5 79.9 79.9 83.65 82.67 85.41 82.4 81 81
05/12/2020 16:33:54 77.36 82.29 84.59 81.5 79.9 79.9 78.4 82.89 85.41 82.4 81 81
05/12/2020 16:33:55 84.72 83.73 84.59 81.5 79.9 79.9 84.76 83.74 85.41 82.4 81 81
05/12/2020 16:33:56 83.21 83.62 84.59 81.5 79.9 80 83.4 83.74 85.41 82.4 81 81
05/12/2020 16:33:57 90.61 89.86 89.86 81.6 79.9 80 90.78 90.01 90.01 82.5 81 81
05/12/2020 16:33:58 90.5 90.96 90.96 81.7 80 80 91.39 91.48 91.48 82.6 81.1 81
05/12/2020 16:33:59 77.35 90.1 90.96 81.7 80 80 77.33 90.65 91.48 82.6 81.1 81
05/12/2020 16:34:00 75.21 86.22 90.96 81.7 80 80 75.52 86.74 91.48 82.6 81.1 81
05/12/2020 16:34:01 72.23 82.49 90.96 81.7 80 80 72.9 82.99 91.48 82.6 81.1 81
05/12/2020 16:34:02 85.56 84.68 90.96 81.7 80 80 85.49 84.65 91.48 82.6 81.1 81
05/12/2020 16:34:03 85.35 86.26 90.96 81.8 80 80 85.25 86.18 91.48 82.6 81.1 81
05/12/2020 16:34:04 80.01 84.86 90.96 81.8 80 80 80.63 84.79 91.48 82.6 81.1 81
05/12/2020 16:34:05 79.99 82.47 90.96 81.7 80 80 79.99 82.69 91.48 82.6 81.1 81
05/12/2020 16:34:06 84.54 83.63 90.96 81.8 80.1 80 84.72 83.81 91.48 82.6 81.1 81
05/12/2020 16:34:07 81.21 83.69 90.96 81.8 80.1 80 83.08 83.82 91.48 82.6 81.1 81
05/12/2020 16:34:08 81.57 82.39 90.96 81.7 80.1 80 82.54 83.41 91.48 82.6 81.1 81
05/12/2020 16:34:09 83.98 84.28 90.96 81.7 80.1 80 84.39 84.81 91.48 82.6 81.1 81
05/12/2020 16:34:10 80.45 83.15 90.96 81.7 80.1 80 80.9 83.76 91.48 82.5 81.1 81
05/12/2020 16:34:11 78.5 81.42 90.96 81.7 80.1 80 80.01 82.23 91.48 82.5 81.1 81
05/12/2020 16:34:12 73.02 79.4 90.96 81.7 80.1 80 75.08 80.4 91.48 82.5 81.2 81
05/12/2020 16:34:13 61.1 76.58 90.96 81.7 80.1 80 66.63 77.94 91.48 82.5 81.2 81
05/12/2020 16:34:14 70.92 72.52 90.96 81.6 80.1 80 72.25 74.18 91.48 82.5 81.2 81
05/12/2020 16:34:15 76.94 76.26 90.96 81.6 80.1 80 77.37 76.74 91.48 82.5 81.2 81
05/12/2020 16:34:16 80.78 79.98 90.96 81.7 80.1 80 81.03 80.07 91.48 82.5 81.2 81
05/12/2020 16:34:17 74.52 79.5 90.96 81.7 80.1 80 76.31 79.85 91.48 82.5 81.2 81
05/12/2020 16:34:18 87.36 86.65 90.96 81.7 80.1 80 88.09 87.34 91.48 82.6 81.2 81
05/12/2020 16:34:19 86.08 87.18 90.96 81.7 80.1 80 87.72 88.24 91.48 82.6 81.2 81
05/12/2020 16:34:20 87.23 88.13 90.96 81.8 80.2 80 88.25 88.95 91.48 82.7 81.2 81
05/12/2020 16:34:21 83.73 85.81 90.96 81.8 80.2 80 85.56 87.36 91.48 82.7 81.2 81
05/12/2020 16:34:22 86.68 86.37 90.96 81.8 80.2 80 87.54 87.44 91.48 82.7 81.3 81
05/12/2020 16:34:23 78.68 85.91 90.96 81.9 80.2 80 79.94 86.94 91.48 82.7 81.3 81
05/12/2020 16:34:24 59.42 82.6 90.96 81.9 80.2 80 63.57 83.69 91.48 82.7 81.3 81
05/12/2020 16:34:25 74.63 78.4 90.96 81.9 80.2 80 75.36 79.52 91.48 82.7 81.3 81
05/12/2020 16:34:26 68.02 76.23 90.96 81.9 80.2 80 69.84 77.23 91.48 82.7 81.3 81
05/12/2020 16:34:27 70.45 72.79 90.96 81.9 80.2 80 73.02 74 91.48 82.7 81.3 81
05/12/2020 16:34:28 66.81 71.81 90.1 81.9 80.2 80 69.24 73.53 90.65 82.7 81.3 81
05/12/2020 16:34:29 70.95 71.04 88.13 81.8 80.2 80 76.09 75.55 88.95 82.7 81.3 81
05/12/2020 16:34:30 72.77 72.21 88.13 81.8 80.2 80 76.35 76.15 88.95 82.7 81.3 81
05/12/2020 16:34:31 70.01 71.67 88.13 81.8 80.2 80 71.77 75.73 88.95 82.7 81.3 81
05/12/2020 16:34:32 71.11 71.58 88.13 81.8 80.2 80 74 74.4 88.95 82.7 81.3 81
05/12/2020 16:34:33 74.74 74.36 88.13 81.8 80.2 80 79.62 78.74 88.95 82.7 81.3 81
05/12/2020 16:34:34 79.83 79.28 88.13 81.8 80.2 80 81.15 80.64 88.95 82.7 81.3 81
05/12/2020 16:34:35 82.84 82.03 88.13 81.8 80.2 80 84.72 83.7 88.95 82.7 81.3 81
05/12/2020 16:34:36 77.92 81.44 88.13 81.8 80.2 80 79.19 83.24 88.95 82.7 81.3 81
05/12/2020 16:34:37 84.74 84.51 88.13 81.8 80.2 80 84.77 84.78 88.95 82.7 81.3 81.1
05/12/2020 16:34:38 80.94 84.07 88.13 81.8 80.2 80 83.13 84.56 88.95 82.7 81.3 81.1
05/12/2020 16:34:39 81.31 82.16 88.13 81.8 80.2 80 83.35 83.91 88.95 82.7 81.3 81.1
05/12/2020 16:34:40 78.09 82.14 88.13 81.8 80.3 80 80.54 84 88.95 82.7 81.3 81.1
05/12/2020 16:34:41 73.92 79.78 88.13 81.8 80.3 80 76.74 81.81 88.95 82.7 81.3 81.1
05/12/2020 16:34:42 81.39 80.47 88.13 81.8 80.3 80 83.01 82.16 88.95 82.7 81.3 81.1
05/12/2020 16:34:43 70.31 79.93 88.13 81.8 80.3 80 73.44 81.53 88.95 82.7 81.3 81.1
05/12/2020 16:34:44 73.55 76.57 88.13 81.8 80.3 80 76.35 78.7 88.95 82.7 81.3 81.1
05/12/2020 16:34:45 79.13 78.36 88.13 81.8 80.3 80 85.09 83.94 88.95 82.7 81.3 81.1
05/12/2020 16:34:46 80.55 80.64 88.13 81.8 80.3 80 83.63 84.79 88.95 82.7 81.3 81.1
05/12/2020 16:34:47 74.95 79.39 88.13 81.8 80.3 80.1 80.33 83.52 88.95 82.7 81.4 81.1
05/12/2020 16:34:48 72.29 77.03 88.13 81.8 80.3 80.1 76.44 81.71 88.95 82.7 81.4 81.1
05/12/2020 16:34:49 78.61 78.1 88.13 81.8 80.3 80.1 80.05 80.21 88.95 82.7 81.4 81.1
05/12/2020 16:34:50 71.06 77.24 86.37 81.8 80.3 80.1 74.76 79.82 87.44 82.7 81.4 81.1
05/12/2020 16:34:51 74.92 75.61 86.37 81.8 80.3 80.1 78.84 79.25 87.44 82.7 81.4 81.1
05/12/2020 16:34:52 76.39 76.27 85.91 81.8 80.3 80.1 79.44 79.62 86.94 82.7 81.4 81.1
05/12/2020 16:34:53 87.32 85.97 85.97 81.8 80.3 80.1 87.81 86.61 86.61 82.7 81.4 81.1
05/12/2020 16:34:54 75.98 85.58 85.97 81.8 80.3 80.1 79.39 86.24 86.61 82.7 81.4 81.1
05/12/2020 16:34:55 68.69 81.99 85.97 81.8 80.3 80.1 71.76 83.15 86.61 82.7 81.4 81.1
05/12/2020 16:34:56 75.48 78.11 85.97 81.8 80.3 80.1 76.73 79.48 86.61 82.7 81.4 81.1
05/12/2020 16:34:57 74.22 77.53 85.97 81.8 80.3 80.1 74.19 78.33 86.61 82.7 81.4 81.1
05/12/2020 16:34:58 85.82 84.1 85.97 81.8 80.3 80.1 87.84 85.98 86.61 82.7 81.4 81.1
05/12/2020 16:34:59 88.62 87.75 87.75 81.9 80.4 80.1 90.03 89.12 89.12 82.8 81.4 81.1
05/12/2020 16:35:00 83.84 87.22 87.75 81.9 80.4 80.1 87.67 88.98 89.12 82.8 81.5 81.1
05/12/2020 16:35:01 84.31 85.81 87.75 81.9 80.4 80.1 86.46 88.45 89.12 82.9 81.5 81.1
05/12/2020 16:35:02 77.96 84.47 87.75 81.9 80.4 80.1 81.66 86.93 89.12 82.9 81.5 81.1
05/12/2020 16:35:03 91.79 91.1 91.1 82 80.4 80.1 92.47 91.88 91.88 83 81.5 81.1
05/12/2020 16:35:04 87.9 90.81 91.1 82 80.5 80.1 88.6 91.61 91.88 83 81.6 81.1
05/12/2020 16:35:05 79.61 89.9 91.1 82 80.5 80.1 82.21 90.66 91.88 83 81.6 81.1
05/12/2020 16:35:06 76.23 86.21 91.1 82 80.5 80.1 78.43 87.25 91.88 83 81.6 81.1
05/12/2020 16:35:07 63.94 82.47 91.1 82 80.5 80.1 67.55 83.68 91.88 83 81.6 81.1
05/12/2020 16:35:08 63.15 78.31 91.1 82 80.5 80.1 67.13 79.59 91.88 83 81.6 81.1
05/12/2020 16:35:09 69.75 74.29 91.1 82 80.5 80.1 71.7 75.76 91.88 83 81.6 81.1
05/12/2020 16:35:10 71.7 72.31 91.1 82 80.5 80.1 72.29 73.86 91.88 83 81.6 81.1
05/12/2020 16:35:11 67.08 72.2 91.1 82 80.5 80.1 69.33 73.11 91.88 83 81.6 81.1
05/12/2020 16:35:12 65.1 69.65 91.1 82 80.5 80.1 68.45 71.15 91.88 82.9 81.6 81.1
05/12/2020 16:35:13 75.68 74.44 91.1 82 80.5 80.1 76.66 75.6 91.88 82.9 81.6 81.1
05/12/2020 16:35:14 89.79 88.47 91.1 82 80.5 80.1 90.66 89.26 91.88 83 81.6 81.1
05/12/2020 16:35:15 86.72 88.43 91.1 82.1 80.5 80.1 87.4 89.21 91.88 83 81.6 81.1
05/12/2020 16:35:16 78.59 87.7 91.1 82 80.5 80.1 80.27 88.41 91.88 83 81.6 81.1
05/12/2020 16:35:17 77.69 84.12 91.1 82 80.5 80.1 80.09 85.01 91.88 83 81.6 81.1
05/12/2020 16:35:18 67.9 81.21 91.1 82 80.5 80.1 70.2 82.53 91.88 83 81.6 81.1
05/12/2020 16:35:19 78.02 78.35 91.1 82 80.5 80.1 79.64 79.7 91.88 83 81.6 81.1
05/12/2020 16:35:20 78.26 78.82 91.1 82 80.6 80.1 80.33 80.64 91.88 83 81.6 81.1
05/12/2020 16:35:21 79.65 79.33 91.1 82 80.6 80.1 79.96 80.6 91.88 83 81.7 81.2
05/12/2020 16:35:22 77 79.29 91.1 82 80.6 80.1 76.56 79.91 91.88 83 81.7 81.2
05/12/2020 16:35:23 69.52 77.58 91.1 82 80.6 80.1 71.23 77.86 91.88 83 81.7 81.2
05/12/2020 16:35:24 75.15 75.16 91.1 82 80.6 80.1 75.53 75.45 91.88 83 81.7 81.2
05/12/2020 16:35:25 65.86 74.77 91.1 82 80.6 80.1 67.71 75.33 91.88 83 81.7 81.2
05/12/2020 16:35:26 80.96 79.08 91.1 82 80.6 80.1 82.18 80.13 91.88 83 81.7 81.2
05/12/2020 16:35:27 80.16 79.74 91.1 82.1 80.6 80.1 80.26 80.61 91.88 83 81.7 81.2
05/12/2020 16:35:28 75.1 79.64 91.1 82.1 80.6 80.1 75.75 80.02 91.88 83 81.7 81.2
05/12/2020 16:35:29 78.24 78.68 91.1 82.1 80.6 80.1 79.93 80.01 91.88 83 81.7 81.2
05/12/2020 16:35:30 81.74 80.86 91.1 82.1 80.6 80.1 83.12 82.28 91.88 83 81.7 81.2
05/12/2020 16:35:31 72.38 80.83 91.1 82.1 80.6 80.1 75.08 82.28 91.88 83 81.7 81.2
05/12/2020 16:35:32 71.63 77.34 91.1 82.1 80.6 80.1 73.87 79.12 91.88 83 81.7 81.2
05/12/2020 16:35:33 71.54 75.2 90.81 82.1 80.6 80.1 72.79 76.86 91.61 83 81.7 81.2
05/12/2020 16:35:34 73.92 74.45 89.9 82.1 80.6 80.1 73.82 75.18 90.66 83 81.7 81.2
05/12/2020 16:35:35 75.46 75.57 88.47 82.1 80.6 80.1 75.16 75.4 89.26 83 81.7 81.2
05/12/2020 16:35:36 75.99 77.15 88.47 82.1 80.6 80.1 76.37 76.96 89.26 83 81.7 81.2
05/12/2020 16:35:37 74.36 75.32 88.47 82.1 80.6 80.1 74.64 75.6 89.26 83 81.7 81.2
05/12/2020 16:35:38 77.86 77.38 88.47 82.1 80.6 80.1 77.41 77.1 89.26 83 81.7 81.2
05/12/2020 16:35:39 71.6 77.38 88.47 82.1 80.6 80.1 72.32 77.06 89.26 83 81.7 81.2
05/12/2020 16:35:40 72.29 74.42 88.47 82.1 80.6 80.1 73.01 74.51 89.26 83 81.7 81.2
05/12/2020 16:35:41 75.17 75 88.47 82.1 80.6 80.1 75.92 75.55 89.26 83 81.7 81.2
05/12/2020 16:35:42 77.31 76.93 88.47 82.1 80.6 80.1 76.89 76.8 89.26 83 81.7 81.2
05/12/2020 16:35:43 72.87 75.75 88.47 82.1 80.6 80.1 73.79 75.74 89.26 83 81.7 81.2
05/12/2020 16:35:44 72.94 74.64 88.43 82.1 80.6 80.1 74.05 75.18 89.21 83 81.7 81.2
05/12/2020 16:35:45 71.97 73.24 87.7 82.1 80.6 80.1 73.11 74.1 88.41 83 81.7 81.2
05/12/2020 16:35:46 76.68 76.24 84.12 82.1 80.6 80.1 76.94 76.58 85.01 83 81.7 81.2
05/12/2020 16:35:47 72.91 75.85 81.21 82.1 80.6 80.1 73.67 76.21 82.53 83 81.7 81.2
05/12/2020 16:35:48 70.2 74.64 80.86 82.1 80.6 80.1 71.74 75.07 82.28 83 81.7 81.2
05/12/2020 16:35:49 73.96 74.39 80.86 82.1 80.6 80.1 75.65 75.75 82.28 83 81.7 81.2
05/12/2020 16:35:50 82.67 81.02 81.02 82.1 80.6 80.1 83.01 81.46 82.28 83.1 81.7 81.2
05/12/2020 16:35:51 77.55 80.76 81.02 82.1 80.6 80.1 77.74 81.16 82.28 83.1 81.7 81.2
05/12/2020 16:35:52 75.34 79.24 81.02 82.1 80.6 80.1 75.87 79.52 82.28 83.1 81.7 81.2
05/12/2020 16:35:53 77.4 78 81.02 82.1 80.6 80.1 76.88 78.07 82.28 83.1 81.7 81.2
05/12/2020 16:35:54 71.03 77.41 81.02 82.1 80.6 80.1 71.54 77.19 82.28 83 81.7 81.2
05/12/2020 16:35:55 65.46 74.48 81.02 82.1 80.6 80.1 67.51 74.52 82.28 83 81.7 81.2
05/12/2020 16:35:56 72.54 72.35 81.02 82.1 80.6 80.1 73.39 73.09 82.28 83 81.7 81.2
05/12/2020 16:35:57 71.38 72.44 81.02 82.1 80.6 80.1 75.13 75.23 82.28 83 81.7 81.2
05/12/2020 16:35:58 69.52 72.43 81.02 82.1 80.6 80.1 70.11 74.1 82.28 83 81.7 81.2
05/12/2020 16:35:59 73.35 73.03 81.02 82.1 80.6 80.1 73.38 73.35 82.28 83 81.7 81.2
05/12/2020 16:36:00 71.27 73.41 81.02 82 80.6 80.1 71.42 73.53 82.28 83 81.7 81.2
05/12/2020 16:36:01 64.07 71.59 81.02 82 80.6 80.1 66.24 71.9 81.46 83 81.7 81.2
05/12/2020 16:36:02 77.63 76.21 81.02 82 80.6 80.1 78.1 76.78 81.46 83 81.7 81.2
05/12/2020 16:36:03 77.25 77.58 81.02 82 80.6 80.1 78.04 78.37 81.46 82.9 81.7 81.2
05/12/2020 16:36:04 65.3 76.34 81.02 82 80.6 80.1 67.88 77.01 81.46 82.9 81.7 81.2
05/12/2020 16:36:05 68.93 72.75 81.02 81.9 80.6 80.1 74.03 74.97 81.46 82.9 81.7 81.2
05/12/2020 16:36:06 68.34 71.14 81.02 81.9 80.6 80.1 69.8 73.36 81.46 82.9 81.7 81.2
05/12/2020 16:36:07 68.3 68.98 81.02 81.9 80.6 80.1 72.18 72.47 81.46 82.8 81.7 81.2
05/12/2020 16:36:08 63.37 69 81.02 81.6 80.6 80.1 69.61 73.21 81.46 82.6 81.7 81.2
05/12/2020 16:36:09 72.41 71.1 81.02 81.4 80.6 80.1 73.42 72.78 81.46 82.4 81.7 81.2
05/12/2020 16:36:10 73.44 73.22 81.02 81.3 80.6 80.1 74 73.87 81.46 82.3 81.7 81.2
05/12/2020 16:36:11 79.01 78.47 81.02 81.3 80.6 80.1 79.67 79.08 81.46 82.3 81.7 81.2
05/12/2020 16:36:12 79.34 79.18 81.02 81.3 80.6 80.1 80.11 79.84 81.46 82.3 81.7 81.2
05/12/2020 16:36:13 79.36 79.81 81.02 81.3 80.6 80.2 79.12 79.94 81.46 82.3 81.7 81.2
05/12/2020 16:36:14 77.29 79.03 81.02 81.2 80.6 80.2 77.47 79.19 81.46 82.2 81.7 81.2
05/12/2020 16:36:15 75.49 78.62 81.02 81.2 80.6 80.2 76.44 78.71 81.46 82.2 81.7 81.2
05/12/2020 16:36:16 68.98 76.54 81.02 81.2 80.6 80.2 73.56 77.51 81.46 82.2 81.7 81.2
05/12/2020 16:36:17 66.17 73.23 81.02 81.2 80.6 80.2 69.62 74.88 81.46 82.2 81.7 81.2
05/12/2020 16:36:18 66.34 70.06 81.02 81.2 80.6 80.2 68.44 72.13 81.46 82.2 81.7 81.2
05/12/2020 16:36:19 74.79 74.6 81.02 81.1 80.6 80.2 75.28 75.21 81.46 82.1 81.7 81.2
05/12/2020 16:36:20 81.13 79.55 80.76 81.1 80.6 80.2 82.16 80.44 81.16 82.1 81.7 81.2
05/12/2020 16:36:21 76.27 79.67 79.81 81.1 80.6 80.2 78.01 80.58 80.58 82.1 81.7 81.2
05/12/2020 16:36:22 77.55 78.19 79.81 81.1 80.6 80.2 79.69 79.92 80.58 82.1 81.7 81.2
05/12/2020 16:36:23 77.42 78.02 79.81 81 80.6 80.2 77.79 79.74 80.58 82.1 81.7 81.2
05/12/2020 16:36:24 70.37 77.37 79.81 81 80.6 80.2 70.91 78.4 80.58 82 81.7 81.2
05/12/2020 16:36:25 81.71 80.36 80.36 81 80.6 80.2 82.63 81.32 81.32 82.1 81.7 81.2
05/12/2020 16:36:26 73.31 80.02 80.36 81 80.6 80.2 76.31 80.93 81.32 82 81.7 81.2
05/12/2020 16:36:27 74.96 76.84 80.36 81 80.6 80.2 77.09 78.29 81.32 82 81.7 81.2
05/12/2020 16:36:28 73.81 76.3 80.36 81 80.7 80.2 75.42 78.12 81.32 82 81.7 81.2
05/12/2020 16:36:29 75.21 75.36 80.36 81 80.7 80.2 77.47 77.34 81.32 82 81.7 81.2
05/12/2020 16:36:30 72.54 75.57 80.36 80.9 80.7 80.2 75.57 78.08 81.32 82 81.7 81.2
05/12/2020 16:36:31 81.98 80.67 80.67 80.9 80.7 80.2 83.04 81.72 81.72 82 81.7 81.2
05/12/2020 16:36:32 76.62 80.85 80.85 80.9 80.7 80.2 77.8 81.82 81.82 82 81.7 81.2
05/12/2020 16:36:33 76 78.93 80.85 80.9 80.7 80.2 78.31 80.03 81.82 81.9 81.8 81.2
05/12/2020 16:36:34 73.53 76.68 80.85 80.9 80.7 80.2 76.04 78.46 81.82 81.9 81.8 81.2
05/12/2020 16:36:35 77.51 77.25 80.85 80.8 80.7 80.2 78.33 78.28 81.82 81.9 81.8 81.2
05/12/2020 16:36:36 77.76 77.87 80.85 80.8 80.7 80.2 79.05 79.07 81.82 81.9 81.8 81.2
05/12/2020 16:36:37 75.8 77.88 80.85 80.8 80.7 80.2 79.07 79.53 81.82 81.9 81.8 81.2
05/12/2020 16:36:38 70.82 76.25 80.85 80.8 80.7 80.2 72.78 78.75 81.82 81.9 81.8 81.2
05/12/2020 16:36:39 68.93 73.68 80.85 80.8 80.7 80.2 71.8 76.03 81.82 81.9 81.8 81.2
05/12/2020 16:36:40 63.1 71.33 80.85 80.8 80.7 80.2 67.58 73.79 81.82 81.9 81.8 81.2
05/12/2020 16:36:41 61.04 68.06 80.85 80.8 80.7 80.2 67.04 71.02 81.82 81.9 81.8 81.2
05/12/2020 16:36:42 58.88 65 80.85 80.8 80.7 80.2 65.74 68.94 81.82 81.8 81.8 81.2
05/12/2020 16:36:43 62.96 62.96 80.85 80.7 80.7 80.2 67.79 67.85 81.82 81.8 81.8 81.2
05/12/2020 16:36:44 64.56 64.63 80.85 80.7 80.7 80.2 66.46 67.76 81.82 81.8 81.8 81.2
05/12/2020 16:36:45 74.3 73.73 80.85 80.7 80.7 80.2 76.49 75.84 81.82 81.8 81.8 81.2
05/12/2020 16:36:46 75.73 75.99 80.85 80.7 80.7 80.2 76.62 77.23 81.82 81.8 81.8 81.2
05/12/2020 16:36:47 82.14 81.5 81.5 80.7 80.7 80.2 81.41 80.97 81.82 81.8 81.8 81.2
05/12/2020 16:36:48 80.2 81.31 81.5 80.7 80.7 80.2 80.89 81.27 81.82 81.8 81.8 81.2
05/12/2020 16:36:49 75.5 81.15 81.5 80.7 80.7 80.2 75.88 81.22 81.82 81.7 81.8 81.2
05/12/2020 16:36:50 64.91 77.84 81.5 80.7 80.7 80.2 67.35 78.11 81.82 81.7 81.8 81.2
05/12/2020 16:36:51 63.3 73.91 81.5 80.7 80.7 80.2 65.88 74.4 81.82 81.7 81.8 81.2
05/12/2020 16:36:52 56.23 70.13 81.5 80.7 80.7 80.2 62.64 70.96 81.82 81.7 81.8 81.2
05/12/2020 16:36:53 66.4 67.75 81.5 80.6 80.7 80.2 69.91 70.15 81.82 81.7 81.8 81.2
05/12/2020 16:36:54 56.17 65.68 81.5 80.6 80.7 80.2 62.38 68.53 81.82 81.7 81.8 81.2
05/12/2020 16:36:55 58.05 62.18 81.5 80.6 80.7 80.2 64.67 65.75 81.82 81.7 81.8 81.2
05/12/2020 16:36:56 61.85 61.87 81.5 80.6 80.7 80.2 67.15 66.61 81.82 81.7 81.8 81.2
05/12/2020 16:36:57 59.48 61.01 81.5 80.6 80.7 80.2 66.04 66.91 81.82 81.7 81.8 81.2
05/12/2020 16:36:58 61.69 61.26 81.5 80.6 80.7 80.2 65.88 66.13 81.82 81.7 81.8 81.2
05/12/2020 16:36:59 59.06 61.43 81.5 80.6 80.7 80.2 64.23 66.13 81.82 81.6 81.8 81.2
05/12/2020 16:37:00 56.47 59.71 81.5 80.5 80.7 80.2 64.34 64.88 81.82 81.5 81.8 81.2
05/12/2020 16:37:01 61.92 60.93 81.5 80.4 80.7 80.2 67.13 66.56 81.82 81.5 81.8 81.2
05/12/2020 16:37:02 61.24 61.83 81.5 80.4 80.7 80.2 67.76 67.84 81.27 81.4 81.8 81.2
05/12/2020 16:37:03 63.93 63.93 81.5 80.3 80.7 80.2 69.36 69.34 81.27 81.4 81.8 81.2
05/12/2020 16:37:04 71.62 70.38 81.5 80.3 80.7 80.2 73.19 72.19 81.27 81.4 81.8 81.2
05/12/2020 16:37:05 57.78 69.62 81.5 80.3 80.7 80.2 66.47 71.91 81.27 81.3 81.8 81.2
05/12/2020 16:37:06 58.68 65.8 81.5 80.3 80.7 80.2 64.94 69.36 81.27 81.3 81.8 81.2
05/12/2020 16:37:07 77.13 75.42 81.5 80.3 80.7 80.2 78.48 76.89 81.27 81.3 81.8 81.2
05/12/2020 16:37:08 75.62 76.36 81.5 80.3 80.7 80.2 76.39 77.31 81.27 81.3 81.8 81.2
05/12/2020 16:37:09 74.82 75.36 81.5 80.2 80.7 80.2 76.88 76.94 81.27 81.3 81.8 81.2
05/12/2020 16:37:10 71.03 75.44 81.5 80.2 80.7 80.2 74.69 77 81.27 81.2 81.8 81.2
05/12/2020 16:37:11 61.95 72.87 81.5 80.2 80.7 80.2 66.29 75.43 81.27 81.2 81.8 81.2
05/12/2020 16:37:12 67.23 69.75 81.5 80.2 80.7 80.2 72.74 73.52 81.27 81.2 81.8 81.2
05/12/2020 16:37:13 63.5 67.71 81.5 80.1 80.7 80.2 66.37 71.96 81.27 81.2 81.8 81.2
05/12/2020 16:37:14 75.4 74.21 81.5 80.1 80.7 80.2 75.54 74.59 81.27 81.1 81.8 81.2
05/12/2020 16:37:15 60.9 73.64 81.5 80 80.7 80.2 64.09 74.04 81.27 81.1 81.8 81.2
05/12/2020 16:37:16 77.61 75.95 81.5 80 80.7 80.2 78.54 77.02 81.27 81.1 81.8 81.2
05/12/2020 16:37:17 68.36 75.75 81.31 80 80.7 80.2 71.04 76.86 81.27 81.1 81.8 81.2
05/12/2020 16:37:18 79.04 78 81.15 80.1 80.7 80.2 80.19 79.11 81.22 81.1 81.8 81.2
05/12/2020 16:37:19 77.17 77.59 78 80.1 80.7 80.2 78.66 78.87 79.11 81.1 81.8 81.2
05/12/2020 16:37:20 76.78 77.53 78 80.1 80.7 80.2 78.29 78.89 79.11 81.1 81.8 81.2
05/12/2020 16:37:21 75.61 77.43 78 80 80.7 80.2 76.97 78.87 79.11 81.1 81.8 81.2
05/12/2020 16:37:22 76.89 77.45 78 80 80.7 80.2 78.55 78.78 79.11 81.1 81.8 81.2
05/12/2020 16:37:23 69.97 76.85 78 80 80.7 80.2 73.77 78.43 79.11 81 81.8 81.2
05/12/2020 16:37:24 72.54 73.99 78 80 80.7 80.2 74.68 76.21 79.11 81 81.8 81.2
05/12/2020 16:37:25 74.35 74.71 78 80 80.7 80.2 75.48 76.13 79.11 81 81.8 81.2
05/12/2020 16:37:26 81.41 79.99 79.99 80 80.7 80.2 81.66 80.33 80.33 81 81.8 81.2
05/12/2020 16:37:27 77.77 79.74 79.99 80 80.7 80.2 78.33 80.1 80.33 81 81.8 81.2
05/12/2020 16:37:28 72.35 78.53 79.99 79.9 80.7 80.2 74.73 79 80.33 81 81.8 81.2
05/12/2020 16:37:29 78.54 78.51 79.99 79.9 80.7 80.2 79.8 79.38 80.33 81 81.8 81.2
05/12/2020 16:37:30 71.98 77.22 79.99 79.8 80.7 80.2 75.47 78.84 80.33 80.9 81.8 81.2
05/12/2020 16:37:31 79.75 78.99 79.99 79.8 80.7 80.2 79.87 79.43 80.33 80.9 81.8 81.2
05/12/2020 16:37:32 76.42 79.19 79.99 79.8 80.7 80.2 77.38 79.47 80.33 80.9 81.8 81.2
05/12/2020 16:37:33 76.42 77.47 79.99 79.8 80.7 80.2 78.25 78.69 80.33 80.9 81.8 81.2
05/12/2020 16:37:34 81.42 81.2 81.2 79.8 80.7 80.2 80.61 80.67 80.67 80.9 81.8 81.2
05/12/2020 16:37:35 82.65 82.36 82.36 79.9 80.7 80.2 83.64 82.99 82.99 80.9 81.8 81.2
05/12/2020 16:37:36 73.75 81.82 82.36 79.9 80.7 80.2 75.15 82.52 82.99 80.9 81.8 81.2
05/12/2020 16:37:37 70.94 78.65 82.36 79.9 80.7 80.2 74.24 79.54 82.99 80.9 81.8 81.2
05/12/2020 16:37:38 74.72 75.69 82.36 79.8 80.7 80.2 76.87 77.25 82.99 80.9 81.8 81.2
05/12/2020 16:37:39 73.47 75.22 82.36 79.8 80.7 80.2 74.94 77.14 82.99 80.9 81.8 81.2
05/12/2020 16:37:40 77.83 77.48 82.36 79.8 80.7 80.2 77.66 77.61 82.99 80.9 81.8 81.2
05/12/2020 16:37:41 74.04 77.52 82.36 79.8 80.7 80.2 74.62 77.64 82.99 80.9 81.8 81.2
05/12/2020 16:37:42 77.48 77.59 82.36 79.8 80.7 80.2 78.59 78.38 82.99 80.8 81.8 81.2
05/12/2020 16:37:43 74.94 77.45 82.36 79.8 80.7 80.2 76.09 78.31 82.99 80.8 81.8 81.2
05/12/2020 16:37:44 82 81.09 82.36 79.8 80.7 80.2 82.83 81.9 82.99 80.9 81.8 81.2
05/12/2020 16:37:45 81.16 82.56 82.56 79.8 80.7 80.2 81.29 83.08 83.08 80.9 81.8 81.2
05/12/2020 16:37:46 80.84 80.87 82.56 79.8 80.8 80.2 81.84 81.66 83.08 80.9 81.8 81.2
05/12/2020 16:37:47 83.02 82.32 82.56 79.9 80.8 80.2 82.91 82.58 83.08 80.9 81.8 81.2
05/12/2020 16:37:48 72.4 82.27 82.56 79.9 80.8 80.2 73.61 82.38 83.08 80.9 81.8 81.2
05/12/2020 16:37:49 76.64 78.61 82.56 79.9 80.8 80.2 78.55 79.42 83.08 80.9 81.8 81.2
05/12/2020 16:37:50 68.1 77.51 82.56 79.9 80.8 80.2 71.21 78.72 83.08 80.9 81.8 81.2
05/12/2020 16:37:51 69.9 73.9 82.56 79.9 80.8 80.2 71.95 75.46 83.08 80.9 81.8 81.2
05/12/2020 16:37:52 79.01 78.18 82.56 79.9 80.8 80.2 79.41 78.68 83.08 80.9 81.8 81.2
05/12/2020 16:37:53 77.96 78.44 82.56 79.9 80.8 80.2 77.74 78.68 83.08 80.9 81.8 81.2
05/12/2020 16:37:54 82.17 81.7 82.56 79.9 80.8 80.2 82.4 81.82 83.08 80.9 81.9 81.2
05/12/2020 16:37:55 73.26 81.06 82.56 79.9 80.8 80.2 74.24 81.21 83.08 80.9 81.9 81.2
05/12/2020 16:37:56 76.62 77.79 82.56 79.8 80.8 80.2 78.46 78.64 83.08 80.9 81.9 81.2
05/12/2020 16:37:57 77.78 78.6 82.56 79.8 80.8 80.2 77.64 78.93 83.08 80.9 81.9 81.2
05/12/2020 16:37:58 78.61 78.87 82.56 79.9 80.8 80.2 79.47 79.42 83.08 80.9 81.9 81.2
05/12/2020 16:37:59 76.98 79.37 82.56 79.9 80.8 80.2 77.09 79.73 83.08 80.9 81.9 81.2
05/12/2020 16:38:00 75.48 77.59 82.56 79.9 80.8 80.2 77.25 78.11 83.08 80.9 81.9 81.2
05/12/2020 16:38:01 68.9 76.37 82.56 79.9 80.8 80.2 70.5 77.44 83.08 80.9 81.9 81.2
05/12/2020 16:38:02 79.15 77.92 82.56 79.9 80.8 80.2 79.95 78.82 83.08 80.9 81.9 81.2
05/12/2020 16:38:03 74.61 77.8 82.56 79.7 80.8 80.2 75.92 78.78 83.08 80.8 81.9 81.2
05/12/2020 16:38:04 74.11 75.81 82.56 79.7 80.8 80.2 74.91 76.89 83.08 80.7 81.9 81.2
05/12/2020 16:38:05 73.58 75.01 82.56 79.6 80.8 80.2 74.34 75.8 83.08 80.7 81.9 81.2
05/12/2020 16:38:06 79.45 79.05 82.56 79.6 80.8 80.2 80 79.34 83.08 80.7 81.9 81.2
05/12/2020 16:38:07 79.15 78.83 82.56 79.6 80.8 80.2 79.74 79.37 83.08 80.7 81.9 81.2
05/12/2020 16:38:08 80.13 80.22 82.56 79.6 80.8 80.2 80.7 80.74 83.08 80.7 81.9 81.2
05/12/2020 16:38:09 72.02 79.34 82.56 79.6 80.8 80.2 74.51 79.93 83.08 80.7 81.9 81.2
05/12/2020 16:38:10 75.87 76.19 82.56 79.6 80.8 80.2 77.52 77.75 83.08 80.7 81.9 81.2
05/12/2020 16:38:11 74.93 76.44 82.56 79.6 80.8 80.2 78.56 79.02 83.08 80.7 81.9 81.2
05/12/2020 16:38:12 61.52 75.2 82.56 79.6 80.8 80.2 65.83 77.87 83.08 80.7 81.9 81.2
05/12/2020 16:38:13 67.05 71.23 82.56 79.6 80.8 80.2 69.9 74.06 83.08 80.7 81.9 81.2
05/12/2020 16:38:14 79.08 78.05 82.56 79.6 80.8 80.2 79.5 78.49 83.08 80.6 81.9 81.2
05/12/2020 16:38:15 78.58 79.16 82.32 79.5 80.8 80.2 79.03 79.47 82.58 80.6 81.9 81.2
05/12/2020 16:38:16 73.55 78.34 82.32 79.5 80.8 80.2 73.89 78.7 82.58 80.6 81.9 81.2
05/12/2020 16:38:17 68.87 75.41 82.27 79.5 80.8 80.2 70.57 75.92 82.38 80.5 81.9 81.2
05/12/2020 16:38:18 66.28 72.43 81.7 79.4 80.8 80.2 69.6 73.37 81.82 80.5 81.9 81.2
05/12/2020 16:38:19 70.22 70.35 81.7 79.4 80.8 80.2 72.22 72.25 81.82 80.4 81.9 81.2
05/12/2020 16:38:20 73.36 72.76 81.7 79.3 80.8 80.2 74.34 73.81 81.82 80.4 81.9 81.2
05/12/2020 16:38:21 67.97 72.53 81.7 79.3 80.8 80.2 69.77 73.76 81.82 80.4 81.9 81.2
05/12/2020 16:38:22 72.21 72.13 81.7 79.3 80.8 80.2 73.25 73.13 81.82 80.4 81.9 81.2
05/12/2020 16:38:23 72.06 72.34 81.7 79.3 80.8 80.2 73.25 73.4 81.82 80.4 81.9 81.2
05/12/2020 16:38:24 69.48 71.91 81.06 79.3 80.8 80.2 70.91 73.13 81.21 80.3 81.9 81.2
05/12/2020 16:38:25 72.76 72.65 80.22 79.3 80.8 80.2 79.82 79.31 80.74 80.3 81.9 81.2
05/12/2020 16:38:26 72.02 72.7 80.22 79.3 80.8 80.2 77.5 80.14 80.74 80.3 81.9 81.2
05/12/2020 16:38:27 66.11 71.61 80.22 79.3 80.8 80.2 69.29 77.64 80.74 80.3 81.9 81.2
05/12/2020 16:38:28 73.16 72.81 80.22 79.2 80.8 80.2 73.98 75.03 80.74 80.3 81.9 81.2
05/12/2020 16:38:29 71.97 72.75 80.22 79.2 80.8 80.2 73.06 74.1 80.74 80.3 81.9 81.2
05/12/2020 16:38:30 67.55 71.91 80.22 79.2 80.8 80.2 69.34 73.48 80.74 80.3 81.9 81.2
05/12/2020 16:38:31 64.7 69.58 80.22 79.2 80.8 80.2 68.05 71.24 80.74 80.3 81.9 81.2
05/12/2020 16:38:32 67.18 68.52 80.22 79.2 80.8 80.2 70.49 71.25 80.74 80.3 81.9 81.2
05/12/2020 16:38:33 76.67 75.21 80.22 79.2 80.8 80.2 77.7 76.41 80.74 80.3 81.9 81.2
05/12/2020 16:38:34 74.03 75.17 80.22 79.2 80.8 80.2 75.85 76.58 80.74 80.2 81.9 81.2
05/12/2020 16:38:35 82.64 81.66 81.66 79.2 80.8 80.2 82.65 81.74 81.74 80.3 81.9 81.2
05/12/2020 16:38:36 77.61 81.24 81.66 79.2 80.8 80.2 79.05 81.31 81.74 80.3 81.9 81.2
05/12/2020 16:38:37 78.53 79.57 81.66 79.2 80.8 80.2 80.06 80.79 81.74 80.3 81.9 81.2
05/12/2020 16:38:38 74.18 78.65 81.66 79.2 80.8 80.2 76.9 79.83 81.74 80.3 81.9 81.2
05/12/2020 16:38:39 71.24 76.54 81.66 79.2 80.8 80.2 74.45 78.36 81.74 80.3 81.9 81.2
05/12/2020 16:38:40 74.24 74.73 81.66 79.2 80.8 80.2 76.84 77.24 81.74 80.3 81.9 81.2
05/12/2020 16:38:41 81.4 80.64 81.66 79.2 80.8 80.2 81.38 80.8 81.74 80.3 81.9 81.2
05/12/2020 16:38:42 82.73 82.95 82.95 79.2 80.8 80.2 82.36 82.6 82.6 80.2 81.9 81.2
05/12/2020 16:38:43 78.18 81.45 82.95 79.1 80.8 80.2 77.81 81.29 82.6 80.2 81.9 81.2
05/12/2020 16:38:44 80.54 80.45 82.95 79.1 80.8 80.2 80.27 80.2 82.6 80.2 81.9 81.2
05/12/2020 16:38:45 80.82 81.17 82.95 79.1 80.8 80.2 81.91 81.84 82.6 80.2 81.9 81.2
05/12/2020 16:38:46 82.82 82.52 82.95 79.1 80.8 80.2 83.44 83.11 83.11 80.2 81.9 81.2
05/12/2020 16:38:47 75.05 82.45 82.95 79.1 80.8 80.2 76.52 82.99 83.11 80.2 81.9 81.2
05/12/2020 16:38:48 77.72 79.27 82.95 79.1 80.8 80.2 78.12 80.13 83.11 80.2 81.9 81.2
05/12/2020 16:38:49 74.06 78.77 82.95 79.1 80.8 80.2 75.22 79.27 83.11 80.2 81.9 81.2
05/12/2020 16:38:50 79.22 78.46 82.95 79.1 80.8 80.2 80.31 79.52 83.11 80.2 81.9 81.2
05/12/2020 16:38:51 78.87 78.8 82.95 79.1 80.9 80.2 79.08 79.3 83.11 80.2 81.9 81.3
05/12/2020 16:38:52 81.95 81.13 82.95 79.2 80.9 80.2 82.85 81.94 83.11 80.2 81.9 81.3
05/12/2020 16:38:53 78.64 81.01 82.95 79.1 80.9 80.2 79.5 81.81 83.11 80.2 81.9 81.3
05/12/2020 16:38:54 84.5 83.91 83.91 79.2 80.9 80.2 84.49 84 84 80.2 81.9 81.3
05/12/2020 16:38:55 78.42 83.29 83.91 79.1 80.9 80.2 79.57 83.36 84 80.2 81.9 81.3
05/12/2020 16:38:56 72.42 80.71 83.91 79.1 80.9 80.2 73.69 81.21 84 80.2 81.9 81.3
05/12/2020 16:38:57 80.96 80.82 83.91 78.9 80.9 80.2 81.45 81.3 84 80 81.9 81.3
05/12/2020 16:38:58 76.23 81.17 83.91 78.7 80.9 80.2 77.36 81.61 84 79.8 81.9 81.3
05/12/2020 16:38:59 75.24 78.02 83.91 78.7 80.9 80.2 77.16 78.78 84 79.8 81.9 81.3
05/12/2020 16:39:00 69.53 76.6 83.91 78.7 80.9 80.2 73.26 77.92 84 79.8 81.9 81.3
05/12/2020 16:39:01 65.88 73.52 83.91 78.7 80.9 80.2 70.66 75.6 84 79.8 81.9 81.3
05/12/2020 16:39:02 70.37 72.09 83.91 78.6 80.9 80.2 73.23 74.45 84 79.8 82 81.3
05/12/2020 16:39:03 72.21 71.89 83.91 78.6 80.9 80.2 73.63 73.91 84 79.7 81.9 81.3
05/12/2020 16:39:04 73.2 72.91 83.91 78.5 80.8 80.2 73.71 74.05 84 79.7 81.9 81.3
05/12/2020 16:39:05 78.05 76.65 83.91 78.5 80.8 80.2 78.86 77.48 84 79.7 81.9 81.3
05/12/2020 16:39:06 73.41 76.64 83.91 78.5 80.8 80.2 74.67 77.46 84 79.7 81.9 81.3
05/12/2020 16:39:07 75.76 76.79 83.91 78.5 80.8 80.2 76.21 77.31 84 79.6 81.9 81.3
05/12/2020 16:39:08 73.21 74.92 83.91 78.4 80.8 80.2 74.08 75.53 84 79.6 81.9 81.3
05/12/2020 16:39:09 57.74 73.61 83.91 78.4 80.8 80.2 64.64 74.53 84 79.6 81.9 81.3
05/12/2020 16:39:10 62.28 69.54 83.91 78.4 80.8 80.2 80.51 79.95 84 79.6 81.9 81.3
05/12/2020 16:39:11 76.11 74.84 83.91 78.4 80.8 80.2 76.36 79.23 84 79.6 81.9 81.3
05/12/2020 16:39:12 67.59 74.72 83.91 78.4 80.8 80.2 70.51 77.81 84 79.6 81.9 81.3
05/12/2020 16:39:13 69.37 71.65 83.91 78.4 80.8 80.2 71.1 74.74 84 79.6 81.9 81.3
05/12/2020 16:39:14 70.52 70.83 83.91 78.4 80.8 80.2 72.14 72.83 84 79.6 81.9 81.3
05/12/2020 16:39:15 79.95 78.67 83.91 78.4 80.8 80.2 80.41 79.17 84 79.6 81.9 81.3
05/12/2020 16:39:16 78.72 79.9 83.91 78.4 80.8 80.2 78.75 80.02 84 79.6 81.9 81.3
05/12/2020 16:39:17 72.93 78.36 83.91 78.4 80.8 80.2 74.26 78.66 84 79.6 81.9 81.3
05/12/2020 16:39:18 66.7 75.64 83.91 78.2 80.8 80.2 68.6 76.25 84 79.4 81.9 81.3
05/12/2020 16:39:19 72.91 73.2 83.91 78.2 80.8 80.2 74.79 74.78 84 79.4 81.9 81.3
05/12/2020 16:39:20 78.36 77.45 83.91 78 80.8 80.2 77.76 77.29 84 79.3 81.9 81.3
05/12/2020 16:39:21 69.72 76.84 83.91 78 80.8 80.2 72.43 76.67 84 79.2 81.9 81.3
05/12/2020 16:39:22 83.24 81.78 83.91 77.9 80.8 80.2 84.15 82.88 84 79.1 81.9 81.3
05/12/2020 16:39:23 83.08 83.16 83.91 78 80.8 80.3 84.56 84.35 84.35 79.2 81.9 81.3
05/12/2020 16:39:24 68.02 82.7 83.29 78 80.8 80.3 73.84 84.01 84.35 79.2 81.9 81.3
05/12/2020 16:39:25 62.11 78.64 83.16 78 80.8 80.3 65.83 80.24 84.35 79.2 81.9 81.3
05/12/2020 16:39:26 57.71 74.52 83.16 78 80.8 80.3 64 76.22 84.35 79.2 81.9 81.3
05/12/2020 16:39:27 67.38 70.43 83.16 78 80.8 80.3 71 72.41 84.35 79.2 81.9 81.3
05/12/2020 16:39:28 80.88 79.97 83.16 78 80.9 80.3 81.27 80.46 84.35 79.2 81.9 81.3
05/12/2020 16:39:29 74.06 79.66 83.16 78 80.9 80.3 76.87 80.13 84.35 79.2 81.9 81.3
05/12/2020 16:39:30 65.11 77.22 83.16 78 80.8 80.3 74.47 78.51 84.35 79.2 81.9 81.3
05/12/2020 16:39:31 65.89 73.48 83.16 78 80.8 80.3 68.9 76.94 84.35 79.2 81.9 81.3
05/12/2020 16:39:32 66.53 70.32 83.16 78 80.8 80.3 71 73.65 84.35 79.2 81.9 81.3
05/12/2020 16:39:33 69.39 70.07 83.16 78 80.8 80.3 72.39 73.31 84.35 79.2 81.9 81.3
05/12/2020 16:39:34 82.6 80.69 83.16 78 80.8 80.3 82.74 81.04 84.35 79.2 81.9 81.3
05/12/2020 16:39:35 81.33 81.53 83.16 78 80.8 80.3 81.58 81.91 84.35 79.2 81.9 81.3
05/12/2020 16:39:36 76.08 81.2 83.16 78 80.8 80.3 76.08 81.39 84.35 79.1 81.9 81.3
05/12/2020 16:39:37 59.06 78.26 83.16 77.9 80.8 80.3 64.43 78.45 84.35 79.1 81.9 81.3
05/12/2020 16:39:38 72.49 74.12 83.16 77.9 80.8 80.3 73.6 74.66 84.35 79.1 81.9 81.3
05/12/2020 16:39:39 72.64 73.53 83.16 77.9 80.8 80.3 74 74.37 84.35 79 81.9 81.3
05/12/2020 16:39:40 72.19 73.36 83.16 77.8 80.8 80.3 74.6 75.1 84.35 79 81.9 81.3
05/12/2020 16:39:41 74.96 75.01 83.16 77.8 80.8 80.3 77.45 76.71 84.35 79 81.9 81.3
05/12/2020 16:39:42 87.61 86.88 86.88 78 80.8 80.3 88.31 87.6 87.6 79.1 81.9 81.3
05/12/2020 16:39:43 89.42 89.53 89.53 78.1 80.9 80.3 90.06 90.21 90.21 79.3 81.9 81.3
05/12/2020 16:39:44 78.4 87.76 89.53 78.2 80.9 80.3 80.22 88.45 90.21 79.3 81.9 81.3
05/12/2020 16:39:45 70.35 84.1 89.53 78.1 80.8 80.3 74.25 84.97 90.21 79.2 81.9 81.3
05/12/2020 16:39:46 85.44 84.98 89.53 78.2 80.9 80.3 85.86 85.46 90.21 79.3 81.9 81.3
05/12/2020 16:39:47 86.22 86.51 89.53 78.3 80.9 80.3 86.36 86.66 90.21 79.3 81.9 81.3
05/12/2020 16:39:48 83.05 85.51 89.53 78.3 80.9 80.3 83.83 85.88 90.21 79.3 81.9 81.3
05/12/2020 16:39:49 84.1 85.22 89.53 78.4 80.9 80.3 84.14 85.52 90.21 79.4 81.9 81.3
05/12/2020 16:39:50 86.8 86.49 89.53 78.5 80.9 80.3 87.25 86.77 90.21 79.5 81.9 81.3
05/12/2020 16:39:51 84.37 86.24 89.53 78.5 80.9 80.3 84.95 86.6 90.21 79.5 81.9 81.3
05/12/2020 16:39:52 79.59 84.8 89.53 78.5 80.9 80.3 81.18 85.24 90.21 79.5 81.9 81.3
05/12/2020 16:39:53 74.74 82.38 89.53 78.4 80.9 80.3 76.42 83.26 90.21 79.4 81.9 81.3
05/12/2020 16:39:54 62.99 79.13 89.53 78.4 80.9 80.3 67.74 80.12 90.21 79.4 81.9 81.3
05/12/2020 16:39:55 60.87 75.05 89.53 78.4 80.9 80.3 65.29 76.28 90.21 79.4 81.9 81.3
05/12/2020 16:39:56 77.63 76.89 89.53 78.4 80.9 80.3 79.42 78.45 90.21 79.4 81.9 81.3
05/12/2020 16:39:57 79.41 78.95 89.53 78.4 80.9 80.3 80.38 79.98 90.21 79.4 81.9 81.3
05/12/2020 16:39:58 65.24 78.51 89.53 78.3 80.9 80.3 67.98 79.65 90.21 79.3 81.9 81.3
05/12/2020 16:39:59 58.17 74.5 89.53 78.2 80.9 80.3 64.6 75.78 90.21 79.1 81.9 81.3
05/12/2020 16:40:00 59.21 70.42 89.53 78.1 80.9 80.3 63.63 72.04 90.21 79 81.9 81.3
05/12/2020 16:40:01 57.6 66.7 89.53 78.1 80.9 80.3 63.24 68.74 90.21 79 81.9 81.3
05/12/2020 16:40:02 64.63 64.99 89.53 78.1 80.9 80.3 70.35 70.11 90.21 78.9 81.9 81.3
05/12/2020 16:40:03 80.29 79.38 89.53 77.7 80.9 80.3 80.64 79.74 90.21 78.6 81.9 81.3
05/12/2020 16:40:04 79.17 79.8 89.53 77.6 80.9 80.3 80.21 80.51 90.21 78.5 81.9 81.3
05/12/2020 16:40:05 67.6 79.29 89.53 77.6 80.9 80.3 72.25 80.06 90.21 78.5 81.9 81.3
05/12/2020 16:40:06 74.02 75.41 89.53 77.6 80.9 80.3 77.35 77.66 90.21 78.5 81.9 81.3
05/12/2020 16:40:07 77.17 77.04 89.53 77.6 80.9 80.3 79.66 79.52 90.21 78.5 81.9 81.3
05/12/2020 16:40:08 60.1 76.38 89.53 77.6 80.9 80.3 64.66 78.88 90.21 78.5 81.9 81.3
05/12/2020 16:40:09 70.75 72.28 89.53 77.6 80.9 80.3 70.26 74.89 90.21 78.5 81.9 81.3
05/12/2020 16:40:10 78.26 77.69 89.53 77.6 80.9 80.3 79.28 78.58 90.21 78.5 81.9 81.3
05/12/2020 16:40:11 76.65 77.97 89.53 77.6 80.9 80.3 77.39 78.8 90.21 78.5 81.9 81.3
05/12/2020 16:40:12 71.72 76.93 89.53 77.6 80.9 80.3 73.42 77.7 90.21 78.5 81.9 81.3
05/12/2020 16:40:13 69.02 74.53 87.76 77.6 80.9 80.3 71.54 75.62 88.45 78.5 81.9 81.3
05/12/2020 16:40:14 77.2 76.55 86.51 77.4 80.9 80.3 77.95 77.07 86.77 78.3 81.9 81.3
05/12/2020 16:40:15 71.97 75.47 86.51 77.2 80.9 80.3 74.18 76.46 86.77 78.1 81.9 81.3
05/12/2020 16:40:16 76.56 75.96 86.51 77.2 80.9 80.3 78.04 77.38 86.77 78.1 81.9 81.3
05/12/2020 16:40:17 73.18 76.08 86.49 77.2 80.9 80.3 74.37 77.45 86.77 78.1 81.9 81.3
05/12/2020 16:40:18 70.12 74.28 86.49 77.2 80.9 80.3 71.09 75.58 86.77 78.1 81.9 81.3
05/12/2020 16:40:19 74.67 74.39 86.49 77.2 80.8 80.3 77.42 76.79 86.77 78.1 81.9 81.3
05/12/2020 16:40:20 68.96 73.6 86.24 77.2 80.8 80.3 71.12 75.75 86.6 78.1 81.9 81.3
05/12/2020 16:40:21 65.94 70.82 84.8 77.2 80.8 80.3 67.98 73.11 85.24 78.1 81.9 81.3
05/12/2020 16:40:22 65.86 68.5 82.38 77.2 80.8 80.3 70.24 71.04 83.26 78.1 81.9 81.3
05/12/2020 16:40:23 70.19 69.59 79.8 77.2 80.8 80.3 73.47 72.86 80.51 78.1 81.9 81.3
05/12/2020 16:40:24 62.84 69.64 79.8 77.2 80.8 80.3 67.78 72.74 80.51 78.1 81.9 81.3
05/12/2020 16:40:25 58.55 66.36 79.8 77.2 80.8 80.3 63.26 70.07 80.51 78.1 81.9 81.3
05/12/2020 16:40:26 57.22 63.1 79.8 77.1 80.8 80.3 64.01 67.08 80.51 78 81.8 81.3
05/12/2020 16:40:27 58.71 60.41 79.8 77.1 80.8 80.3 65.5 66.07 80.51 78 81.8 81.3
05/12/2020 16:40:28 59.54 59.64 79.8 77.1 80.8 80.3 64.46 65.44 80.51 78 81.8 81.3
05/12/2020 16:40:29 59.59 59.99 79.8 77.1 80.8 80.3 63.75 64.83 80.51 78 81.8 81.3
05/12/2020 16:40:30 57.94 59.48 79.8 77 80.8 80.3 63.95 64.52 80.51 77.9 81.8 81.3
05/12/2020 16:40:31 64.19 63.69 79.8 77 80.8 80.3 66.53 66.3 80.51 77.9 81.8 81.3
05/12/2020 16:40:32 63.12 65.03 79.8 77 80.7 80.3 65.17 66.92 80.51 77.9 81.8 81.3
05/12/2020 16:40:33 65.67 65.95 79.8 77 80.7 80.3 67.01 67.32 80.51 77.9 81.8 81.3
05/12/2020 16:40:34 65.18 66.78 79.29 77 80.7 80.3 68.48 69 80.06 77.9 81.7 81.3
05/12/2020 16:40:35 64.59 66.27 77.97 77 80.7 80.3 67.91 69.09 79.52 77.9 81.7 81.3
05/12/2020 16:40:36 71.57 70.02 77.97 77 80.7 80.3 73.04 71.57 79.52 77.9 81.7 81.3
05/12/2020 16:40:37 67.45 69.89 77.97 77 80.6 80.3 71.07 71.57 78.88 77.9 81.7 81.3
05/12/2020 16:40:38 64.31 68.51 77.97 77 80.6 80.3 68.87 71.32 78.8 77.9 81.7 81.3
05/12/2020 16:40:39 66.66 67.08 77.97 77 80.6 80.3 69.63 70.04 78.8 77.9 81.7 81.3
05/12/2020 16:40:40 67.16 67.57 77.97 77 80.6 80.3 69.84 70.35 78.8 77.9 81.6 81.3
05/12/2020 16:40:41 79.56 77.85 77.85 77 80.6 80.3 80.51 78.74 78.74 77.9 81.6 81.3
05/12/2020 16:40:42 72.5 77.53 77.85 77 80.6 80.3 74.23 78.43 78.74 77.9 81.6 81.3
05/12/2020 16:40:43 72.76 74.98 77.85 77 80.6 80.3 74.21 76.22 78.74 77.9 81.6 81.3
05/12/2020 16:40:44 72.42 73.65 77.85 77 80.5 80.3 74.24 74.96 78.74 77.9 81.6 81.3
05/12/2020 16:40:45 71.43 73.25 77.85 77 80.5 80.3 74.39 74.98 78.74 77.9 81.6 81.3
05/12/2020 16:40:46 70.39 72.21 77.85 76.9 80.5 80.3 75.16 75.74 78.74 77.9 81.5 81.3
05/12/2020 16:40:47 74.6 73.74 77.85 77 80.5 80.3 76.85 76.55 78.74 77.9 81.5 81.3
05/12/2020 16:40:48 75.47 76 77.85 77 80.4 80.3 76.75 77.57 78.74 77.9 81.5 81.3
05/12/2020 16:40:49 71.84 74.11 77.85 77 80.4 80.3 74.92 75.98 78.74 77.9 81.4 81.3
05/12/2020 16:40:50 76.43 75.73 77.85 76.9 80.4 80.3 77.9 77.37 78.74 77.9 81.4 81.3
05/12/2020 16:40:51 70.92 75.75 77.85 76.9 80.4 80.3 72.99 77.37 78.74 77.9 81.4 81.3
05/12/2020 16:40:52 68.38 73.03 77.85 76.9 80.4 80.3 71.46 74.87 78.74 77.8 81.4 81.3
05/12/2020 16:40:53 72.36 72.22 77.85 76.9 80.3 80.3 75.11 74.69 78.74 77.8 81.4 81.3
05/12/2020 16:40:54 69.49 72.03 77.85 76.9 80.3 80.3 71.46 74.37 78.74 77.8 81.4 81.3
05/12/2020 16:40:55 70.29 70.25 77.85 76.9 80.3 80.3 73.54 73.35 78.74 77.8 81.3 81.3
05/12/2020 16:40:56 75.64 74.55 77.85 76.9 80.3 80.3 78.42 77.45 78.74 77.9 81.3 81.3
05/12/2020 16:40:57 78.29 77.4 77.85 76.9 80.3 80.3 80.44 79.85 79.85 77.9 81.3 81.3
05/12/2020 16:40:58 81.52 80.23 80.23 76.9 80.2 80.3 81.92 81.08 81.08 77.9 81.3 81.3
05/12/2020 16:40:59 76.11 79.94 80.23 76.9 80.2 80.3 78.07 80.75 81.08 77.9 81.2 81.3
05/12/2020 16:41:00 78.62 79.07 80.23 77 80.1 80.3 79.48 80.11 81.08 77.9 81.2 81.3
05/12/2020 16:41:01 68.89 77.98 80.23 77 80.1 80.3 71.25 79.15 81.08 77.9 81.1 81.3
05/12/2020 16:41:02 83.94 82.38 82.38 77 80.1 80.3 84.84 83.24 83.24 78 81.1 81.3
05/12/2020 16:41:03 85.94 85.24 85.24 77.1 80.1 80.3 86.65 85.89 85.89 78.1 81.1 81.3
05/12/2020 16:41:04 81.04 85.22 85.24 77.2 80.1 80.3 81.86 85.84 85.89 78.1 81.1 81.3
05/12/2020 16:41:05 81.79 83.63 85.24 77.2 80.1 80.3 83.17 84.52 85.89 78.2 81.1 81.3
05/12/2020 16:41:06 83.31 83.53 85.24 77.3 80 80.3 84 84.23 85.89 78.2 81.1 81.3
05/12/2020 16:41:07 78.68 82.38 85.24 77.3 80 80.3 78.31 83.29 85.89 78.2 81 81.3
05/12/2020 16:41:08 79.17 80.87 85.24 77.3 80 80.3 79.33 81.13 85.89 78.2 81 81.3
05/12/2020 16:41:09 71.29 79.4 85.24 77.3 80 80.3 72.75 79.75 85.89 78.2 81 81.3
05/12/2020 16:41:10 80 79.94 85.24 77.3 80 80.3 81.16 80.93 85.89 78.3 81 81.4
05/12/2020 16:41:11 67.89 79.26 85.24 77.3 80 80.3 68.5 80.35 85.89 78.2 81 81.4
05/12/2020 16:41:12 63.93 75.59 85.24 77.3 79.9 80.3 66.78 76.6 85.89 78.2 81 81.4
05/12/2020 16:41:13 73.92 73.88 85.24 77.3 79.9 80.3 75.21 75.06 85.89 78.2 81 81.4
05/12/2020 16:41:14 73.23 75.69 85.24 77.2 79.9 80.3 74.86 76.79 85.89 78.2 80.9 81.4
05/12/2020 16:41:15 71.67 72.76 85.24 77.2 79.9 80.3 72.38 74.25 85.89 78.2 80.9 81.4
05/12/2020 16:41:16 71.88 72.17 85.24 77.2 79.8 80.3 72.95 73.04 85.89 78.2 80.9 81.4
05/12/2020 16:41:17 74.7 73.89 85.24 77.2 79.8 80.3 75.76 75.06 85.89 78.2 80.8 81.4
05/12/2020 16:41:18 78.56 78.17 85.24 77.3 79.8 80.3 80.44 79.95 85.89 78.2 80.8 81.4
05/12/2020 16:41:19 83.54 82.91 85.24 77.3 79.8 80.3 84.21 83.63 85.89 78.3 80.8 81.4
05/12/2020 16:41:20 83.51 84.02 85.24 77.3 79.8 80.3 84.47 84.79 85.89 78.3 80.8 81.4
05/12/2020 16:41:21 82.83 84.41 85.24 77.4 79.9 80.3 85.25 85.94 85.94 78.4 80.8 81.4
05/12/2020 16:41:22 69.13 82.73 85.24 77.4 79.8 80.3 69.61 84.52 85.94 78.3 80.8 81.4
05/12/2020 16:41:23 87.6 87 87 77.5 79.9 80.3 88 87.37 87.37 78.5 80.8 81.4
05/12/2020 16:41:24 75.75 84.84 87 77.5 79.9 80.3 76.17 85.41 87.37 78.5 80.8 81.4
05/12/2020 16:41:25 76.76 81.4 87 77.5 79.8 80.3 77.33 81.9 87.37 78.4 80.8 81.4
05/12/2020 16:41:26 72.45 79.4 87 77.5 79.8 80.3 74.15 79.92 87.37 78.4 80.7 81.4
05/12/2020 16:41:27 72.47 76.56 87 77.5 79.7 80.3 74.95 77.47 87.37 78.4 80.7 81.4
05/12/2020 16:41:28 74.46 74.92 87 77.5 79.7 80.3 75.39 76.25 87.37 78.4 80.7 81.4
05/12/2020 16:41:29 76.45 76.38 87 77.5 79.7 80.4 76.81 77.06 87.37 78.4 80.7 81.4
05/12/2020 16:41:30 74.55 75.78 87 77.5 79.7 80.4 75.45 76.39 87.37 78.4 80.7 81.4
05/12/2020 16:41:31 75.1 75.77 87 77.5 79.7 80.4 75.27 76.41 87.37 78.4 80.7 81.4
05/12/2020 16:41:32 70.49 74.67 87 77.4 79.7 80.4 70.73 75.07 87.37 78.4 80.7 81.4
05/12/2020 16:41:33 75.55 75.31 87 77.4 79.7 80.4 76.66 76.25 87.37 78.4 80.7 81.4
05/12/2020 16:41:34 73.58 75.29 87 77.4 79.7 80.4 74.71 76.23 87.37 78.4 80.7 81.4
05/12/2020 16:41:35 75.96 75.94 87 77.4 79.7 80.4 87.49 86.73 87.37 78.5 80.7 81.4
05/12/2020 16:41:36 71.24 75.47 87 77.4 79.6 80.4 73.28 86.29 87.37 78.5 80.7 81.4
05/12/2020 16:41:37 74.03 74.64 87 77.4 79.6 80.4 75.17 82.39 87.37 78.5 80.7 81.4
05/12/2020 16:41:38 73.98 74.85 87 77.4 79.6 80.4 74.7 79.33 87.37 78.5 80.7 81.4
05/12/2020 16:41:39 67.34 73.79 87 77.4 79.6 80.4 68.97 76.99 87.37 78.5 80.6 81.4
05/12/2020 16:41:40 67.91 70.82 87 77.4 79.6 80.4 69.23 73.66 87.37 78.5 80.6 81.4
05/12/2020 16:41:41 70.99 70.76 87 77.4 79.6 80.4 72.25 72.42 87.37 78.5 80.6 81.4
05/12/2020 16:41:42 72.17 72.26 87 77.4 79.6 80.4 74.32 74.08 87.37 78.5 80.6 81.4
05/12/2020 16:41:43 64.66 71.93 87 77.4 79.6 80.4 69.51 73.79 87.37 78.5 80.6 81.4
05/12/2020 16:41:44 85.38 84.42 87 77.5 79.6 80.4 86.47 85.51 87.37 78.6 80.6 81.4
05/12/2020 16:41:45 83.16 84.19 87 77.6 79.6 80.4 85.21 85.68 87.37 78.6 80.7 81.4
05/12/2020 16:41:46 69.49 83.35 87 77.6 79.6 80.4 72.04 84.94 87.37 78.6 80.7 81.4
05/12/2020 16:41:47 61.56 79.44 87 77.5 79.6 80.4 65.12 81.11 87.37 78.6 80.7 81.4
05/12/2020 16:41:48 66.33 75.29 87 77.5 79.6 80.4 67.47 77.02 87.37 78.6 80.7 81.4
05/12/2020 16:41:49 65.55 72.04 87 77.5 79.6 80.4 67.21 73.61 87.37 78.6 80.7 81.4
05/12/2020 16:41:50 71.05 71.43 87 77.5 79.6 80.4 72.5 72.82 87.37 78.6 80.7 81.4
05/12/2020 16:41:51 77.86 76.81 87 77.5 79.6 80.4 80.53 79.02 87.37 78.6 80.7 81.4
05/12/2020 16:41:52 66.75 75.53 87 77.5 79.6 80.4 72.3 78.26 87.37 78.6 80.7 81.4
05/12/2020 16:41:53 76.64 75.87 84.84 77.5 79.6 80.4 78.63 78.07 86.73 78.6 80.7 81.4
05/12/2020 16:41:54 88.51 87.2 87.2 77.7 79.7 80.4 89.61 88.28 88.28 78.8 80.7 81.4
05/12/2020 16:41:55 73.15 86.14 87.2 77.7 79.7 80.4 77.81 87.34 88.28 78.8 80.7 81.4
05/12/2020 16:41:56 77.49 82.32 87.2 77.7 79.7 80.4 79.64 83.69 88.28 78.8 80.7 81.4
05/12/2020 16:41:57 79.61 79.94 87.2 77.7 79.7 80.4 83.35 83.13 88.28 78.8 80.7 81.4
05/12/2020 16:41:58 77.51 80.26 87.2 77.7 79.7 80.4 81.32 83.18 88.28 78.9 80.7 81.4
05/12/2020 16:41:59 77.69 78.82 87.2 77.8 79.7 80.4 78.63 82 88.28 78.9 80.7 81.4
05/12/2020 16:42:00 77.65 78.83 87.2 77.8 79.7 80.4 80.01 80.92 88.28 78.9 80.7 81.4
05/12/2020 16:42:01 81.84 80.99 87.2 77.8 79.7 80.4 83.36 82.7 88.28 78.9 80.7 81.4
05/12/2020 16:42:02 71.47 80.77 87.2 77.8 79.7 80.4 71.09 82.54 88.28 78.9 80.7 81.4
05/12/2020 16:42:03 75.44 77.17 87.2 77.8 79.7 80.4 77.33 78.7 88.28 78.9 80.7 81.4
05/12/2020 16:42:04 79.34 78.77 87.2 77.8 79.7 80.4 80.64 80.11 88.28 79 80.7 81.4
05/12/2020 16:42:05 78.18 78.75 87.2 77.9 79.7 80.4 79.57 80.16 88.28 79 80.7 81.4
05/12/2020 16:42:06 76.99 80.17 87.2 77.9 79.7 80.4 78.02 81.24 88.28 79 80.7 81.4
05/12/2020 16:42:07 67.49 76.86 87.2 77.9 79.7 80.4 67.48 78.19 88.28 79 80.7 81.4
05/12/2020 16:42:08 69.42 73.47 87.2 77.9 79.7 80.4 68.65 74.53 88.28 79 80.7 81.3
05/12/2020 16:42:09 59.22 71.19 87.2 77.8 79.7 80.3 64.12 71.72 88.28 79 80.7 81.3
05/12/2020 16:42:10 73.74 72.18 87.2 77.8 79.7 80.3 77.22 75.67 88.28 79 80.7 81.3
05/12/2020 16:42:11 73.01 73.27 87.2 77.9 79.7 80.3 77.05 76.86 88.28 79 80.7 81.3
05/12/2020 16:42:12 76.21 75.99 87.2 77.9 79.7 80.3 78.91 79.02 88.28 79 80.7 81.3
05/12/2020 16:42:13 77.14 77.17 87.2 77.9 79.7 80.3 80.14 79.92 88.28 79 80.7 81.3
05/12/2020 16:42:14 83.25 82 87.2 77.9 79.7 80.3 84.39 83.3 88.28 79 80.7 81.3
05/12/2020 16:42:15 84.38 84.37 87.2 78 79.7 80.4 85.68 85.53 88.28 79.1 80.7 81.3
05/12/2020 16:42:16 79.22 83.45 87.2 78 79.7 80.4 81.04 84.84 88.28 79.1 80.7 81.3
05/12/2020 16:42:17 72.17 81.26 87.2 78 79.7 80.4 75.95 82.76 88.28 79.1 80.7 81.3
05/12/2020 16:42:18 82.96 83.01 87.2 78 79.7 80.4 83.47 83.62 88.28 79.2 80.7 81.3
05/12/2020 16:42:19 83.71 84.56 87.2 78.1 79.7 80.4 84.72 85.06 88.28 79.2 80.8 81.3
05/12/2020 16:42:20 71.22 82.83 87.2 78 79.7 80.4 73.95 83.87 88.28 79.2 80.8 81.3
05/12/2020 16:42:21 78.22 78.97 87.2 78.1 79.7 80.4 81.01 81.11 88.28 79.2 80.8 81.3
05/12/2020 16:42:22 90.08 89.1 89.1 78.3 79.8 80.4 90.55 89.66 89.66 79.4 80.8 81.3
05/12/2020 16:42:23 83.6 87.85 89.1 78.3 79.8 80.4 84.74 88.42 89.66 79.4 80.8 81.3
05/12/2020 16:42:24 70.73 85.78 89.1 78.3 79.8 80.4 73.44 86.55 89.66 79.4 80.8 81.3
05/12/2020 16:42:25 66.97 81.7 89.1 78.3 79.8 80.4 70.67 82.58 89.66 79.4 80.8 81.3
05/12/2020 16:42:26 82.18 81.38 89.1 78.3 79.8 80.4 83.15 82.37 89.66 79.4 80.8 81.3
05/12/2020 16:42:27 66.91 80.75 89.1 78.3 79.8 80.4 70.88 81.77 89.66 79.4 80.8 81.3
05/12/2020 16:42:28 63.73 76.79 89.1 78.3 79.8 80.4 67.16 78.03 89.66 79.4 80.8 81.3
05/12/2020 16:42:29 63.41 72.94 89.1 78.3 79.8 80.4 66.86 74.38 89.66 79.4 80.8 81.3
05/12/2020 16:42:30 69.4 70.25 89.1 78.3 79.8 80.4 70.85 71.65 89.66 79.4 80.8 81.3
05/12/2020 16:42:31 80.96 80.39 89.1 78.3 79.8 80.4 82.49 81.93 89.66 79.4 80.8 81.3
05/12/2020 16:42:32 65.22 79.87 89.1 78.3 79.8 80.4 67.04 81.39 89.66 79.4 80.8 81.3
05/12/2020 16:42:33 61.42 75.85 89.1 78.3 79.8 80.4 66.16 77.39 89.66 79.4 80.8 81.3
05/12/2020 16:42:34 60.55 71.88 89.1 78.2 79.8 80.4 65.56 73.71 89.66 79.4 80.8 81.3
05/12/2020 16:42:35 65.87 68.08 89.1 78.2 79.8 80.4 70.12 70.7 89.66 79.3 80.8 81.3
05/12/2020 16:42:36 72.72 71.59 89.1 78.2 79.8 80.4 74.6 73.4 89.66 79.3 80.8 81.3
05/12/2020 16:42:37 71.21 71.43 89.1 78.2 79.8 80.4 73.12 73.66 89.66 79.3 80.8 81.3
05/12/2020 16:42:38 67.69 71.03 89.1 78.2 79.8 80.4 70.42 73.12 89.66 79.3 80.8 81.3
05/12/2020 16:42:39 69.55 70.21 89.1 78.2 79.8 80.4 71.31 72.16 89.66 79.3 80.8 81.3
05/12/2020 16:42:40 66.68 69.33 89.1 78.2 79.8 80.3 68.8 71.53 89.66 79.3 80.8 81.3
05/12/2020 16:42:41 59.69 67.29 89.1 78.2 79.8 80.3 63.12 69.52 89.66 79.3 80.8 81.3
05/12/2020 16:42:42 56.86 64.06 89.1 78.2 79.8 80.3 63.29 66.65 89.66 79.3 80.8 81.3
05/12/2020 16:42:43 65.08 64.14 89.1 78.2 79.8 80.3 79.04 78.69 89.66 79.3 80.8 81.3
05/12/2020 16:42:44 70.81 69.68 89.1 78.1 79.8 80.3 75.09 78.73 89.66 79.3 80.8 81.3
05/12/2020 16:42:45 63.15 68.65 89.1 78.1 79.8 80.3 67.01 76.42 89.66 79.3 80.8 81.3
05/12/2020 16:42:46 65.23 66.02 89.1 78.1 79.8 80.3 66.75 72.93 89.66 79.2 80.8 81.3
05/12/2020 16:42:47 59.99 65.68 89.1 78 79.8 80.3 64.32 70.17 89.66 79.2 80.8 81.3
05/12/2020 16:42:48 62.13 63.68 89.1 78 79.8 80.3 66.05 67.75 89.66 79.2 80.8 81.3
05/12/2020 16:42:49 64.97 65.01 89.1 78 79.8 80.3 66.8 67.25 89.66 79.2 80.8 81.3
05/12/2020 16:42:50 68.79 68.09 89.1 78 79.8 80.3 70.81 70.14 89.66 79.2 80.8 81.3
05/12/2020 16:42:51 68.26 68.64 89.1 78 79.8 80.3 68.89 69.83 89.66 79.2 80.8 81.3
05/12/2020 16:42:52 68.63 69.78 87.85 78 79.8 80.3 69.15 70.37 88.42 79.2 80.8 81.3
05/12/2020 16:42:53 66.68 67.86 85.78 78 79.8 80.3 67.81 68.72 86.55 79.2 80.8 81.3
05/12/2020 16:42:54 64.97 67.65 81.7 77.9 79.8 80.3 66.55 68.56 82.58 79.1 80.8 81.2
05/12/2020 16:42:55 65.88 65.99 81.38 77.9 79.8 80.3 67.6 67.55 82.37 79.1 80.8 81.2
05/12/2020 16:42:56 68.07 67.98 80.75 77.9 79.8 80.3 69.75 69.57 81.93 79.1 80.8 81.2
05/12/2020 16:42:57 71.08 70.53 80.39 77.9 79.8 80.3 73.54 72.8 81.93 79.1 80.8 81.2
05/12/2020 16:42:58 66.59 70.8 80.39 77.9 79.8 80.3 68.81 72.99 81.93 79.1 80.8 81.2
05/12/2020 16:42:59 64.84 68.15 80.39 77.9 79.8 80.3 67.8 70.53 81.93 79.1 80.8 81.2
05/12/2020 16:43:00 73.36 72.18 80.39 77.9 79.8 80.3 81.3 79.46 81.93 79.1 80.8 81.2
05/12/2020 16:43:01 69.89 72.69 79.87 77.9 79.8 80.3 72.19 78.62 81.39 79.1 80.8 81.2
05/12/2020 16:43:02 79.61 78.25 78.25 77.9 79.8 80.3 80.87 79.92 79.92 79.1 80.8 81.2
05/12/2020 16:43:03 78.34 78.77 78.77 77.9 79.8 80.3 80.13 80.27 80.27 79.1 80.8 81.2
05/12/2020 16:43:04 85.18 84.34 84.34 78 79.8 80.3 85.66 84.89 84.89 79.2 80.8 81.2
05/12/2020 16:43:05 84.16 85.53 85.53 78 79.8 80.3 83.36 85.74 85.74 79.2 80.8 81.2
05/12/2020 16:43:06 86.6 86.36 86.36 78.1 79.8 80.3 86.78 86.4 86.4 79.3 80.8 81.2
05/12/2020 16:43:07 84.55 87.11 87.11 78.2 79.8 80.3 84.77 87.05 87.05 79.3 80.8 81.2
05/12/2020 16:43:08 73.72 85.35 87.11 78.1 79.8 80.3 74.65 85.42 87.05 79.3 80.8 81.2
05/12/2020 16:43:09 62.85 81.43 87.11 78.1 79.8 80.3 69 81.57 87.05 79.3 80.8 81.2
05/12/2020 16:43:10 59.9 77.3 87.11 78.1 79.8 80.3 65.43 77.75 87.05 79.3 80.8 81.2
05/12/2020 16:43:11 59.86 73.19 87.11 78.1 79.8 80.3 65.08 73.93 87.05 79.3 80.8 81.2
05/12/2020 16:43:12 68.89 69.59 87.11 78.1 79.8 80.3 71.58 71.73 87.05 79.3 80.8 81.2
05/12/2020 16:43:13 64.36 69.49 87.11 78.1 79.8 80.3 67.03 71.63 87.05 79.3 80.8 81.2
05/12/2020 16:43:14 64.82 66.75 87.11 78.1 79.8 80.3 67.75 69.15 87.05 79.3 80.8 81.2
05/12/2020 16:43:15 60.99 65.54 87.11 78.1 79.8 80.3 65.14 68.2 87.05 79.2 80.8 81.2
05/12/2020 16:43:16 62.52 63.38 87.11 78.1 79.8 80.3 67.2 67.23 87.05 79.2 80.8 81.2
05/12/2020 16:43:17 58.38 63.02 87.11 78.1 79.8 80.3 64.67 67.28 87.05 79.2 80.8 81.2
05/12/2020 16:43:18 63.45 63.38 87.11 78.1 79.8 80.3 66.35 66.56 87.05 79.2 80.8 81.2
05/12/2020 16:43:19 66.84 66.13 87.11 78.1 79.8 80.3 68.66 68.25 87.05 79.2 80.8 81.2
05/12/2020 16:43:20 64.13 65.83 87.11 78.1 79.8 80.3 66.95 67.9 87.05 79.2 80.8 81.2
05/12/2020 16:43:21 62.83 64.9 87.11 78.1 79.8 80.3 65.74 67.24 87.05 79.2 80.8 81.2
05/12/2020 16:43:22 64.87 64.67 87.11 78.1 79.8 80.3 67.55 67.25 87.05 79.2 80.8 81.2
05/12/2020 16:43:23 61.64 64.71 87.11 78.1 79.8 80.3 66.36 67.3 87.05 79.2 80.8 81.2
05/12/2020 16:43:24 65.25 65.3 87.11 78.1 79.8 80.3 87.28 86.28 87.05 79.3 80.8 81.2
05/12/2020 16:43:25 66.57 66.5 87.11 78.1 79.8 80.3 89.38 89.26 89.26 79.4 80.8 81.2
05/12/2020 16:43:26 61.46 66.55 87.11 78.1 79.8 80.3 75.72 88.95 89.26 79.4 80.8 81.2
05/12/2020 16:43:27 60.23 63.92 87.11 78.1 79.8 80.3 74.82 84.95 89.26 79.4 80.8 81.2
05/12/2020 16:43:28 67.17 66.21 87.11 78.1 79.8 80.3 70.21 81.23 89.26 79.4 80.8 81.2
05/12/2020 16:43:29 64.08 66.17 87.11 78.1 79.8 80.3 84.11 84.01 89.26 79.5 80.8 81.2
05/12/2020 16:43:30 58.7 64.5 87.11 78.1 79.8 80.3 66.89 81.15 89.26 79.5 80.8 81.2
05/12/2020 16:43:31 61.66 62.12 87.11 78 79.8 80.3 65.76 77.19 89.26 79.5 80.8 81.2
05/12/2020 16:43:32 57.39 62.12 87.11 78 79.8 80.3 63.85 73.48 89.26 79.5 80.8 81.2
05/12/2020 16:43:33 64.75 64.19 87.11 78 79.8 80.3 86.09 85 89.26 79.5 80.9 81.2
05/12/2020 16:43:34 56.36 63.77 87.11 78 79.8 80.3 66.7 84.12 89.26 79.5 80.9 81.2
05/12/2020 16:43:35 61.84 61.93 87.11 78 79.8 80.3 82.75 82.9 89.26 79.5 80.9 81.2
05/12/2020 16:43:36 58.43 61.87 87.11 78 79.8 80.3 65.95 82.32 89.26 79.5 80.9 81.2
05/12/2020 16:43:37 65.6 64.93 85.35 78 79.8 80.3 69.15 78.23 89.26 79.5 80.9 81.2
05/12/2020 16:43:38 65.27 65.59 81.43 78 79.8 80.3 68.1 74.87 89.26 79.5 80.9 81.2
05/12/2020 16:43:39 65.02 66.97 77.3 78 79.8 80.3 67.72 72.09 89.26 79.5 80.9 81.2
05/12/2020 16:43:40 67.25 67.16 73.19 78 79.8 80.3 71.21 71.42 89.26 79.5 80.9 81.2
05/12/2020 16:43:41 67.06 67.34 69.59 77.9 79.8 80.3 69.43 70.28 89.26 79.5 80.9 81.2
05/12/2020 16:43:42 69.68 69.31 69.49 77.9 79.7 80.3 71.34 71.35 89.26 79.4 80.9 81.2
05/12/2020 16:43:43 64.42 68.58 69.31 77.9 79.7 80.3 66.95 70.59 89.26 79.4 80.9 81.2
05/12/2020 16:43:44 66.19 66.68 69.31 77.8 79.7 80.2 68.63 68.98 89.26 79.4 80.9 81.2
05/12/2020 16:43:45 68.33 68.49 69.31 77.8 79.7 80.2 69.41 69.87 89.26 79.4 80.9 81.2
05/12/2020 16:43:46 68.14 68.17 69.31 77.8 79.7 80.2 69.6 69.63 89.26 79.4 80.9 81.2
05/12/2020 16:43:47 65.61 68.14 69.31 77.8 79.7 80.2 67.98 69.64 89.26 79.3 80.9 81.2
05/12/2020 16:43:48 62.92 66.56 69.31 77.7 79.7 80.2 66.29 68.55 89.26 79.3 80.9 81.2
05/12/2020 16:43:49 63.12 64.47 69.31 77.7 79.7 80.2 80.71 79.94 89.26 79.3 80.9 81.2
05/12/2020 16:43:50 68.02 67.08 69.31 77.7 79.7 80.2 70.06 77.15 89.26 79.3 80.8 81.2
05/12/2020 16:43:51 68.6 68.83 69.31 77.7 79.7 80.2 69.93 74.21 89.26 79.3 80.8 81.2
05/12/2020 16:43:52 63.89 67.72 69.31 77.7 79.7 80.2 69.19 71.95 89.26 79.3 80.8 81.2
05/12/2020 16:43:53 66.36 66.48 69.31 77.6 79.7 80.2 69.97 70.67 89.26 79.3 80.8 81.2
05/12/2020 16:43:54 58.79 66.08 69.31 77.6 79.7 80.2 67.75 70.33 89.26 79.2 80.8 81.2
05/12/2020 16:43:55 70 69.65 69.65 77.6 79.7 80.1 72.97 72.62 88.95 79.2 80.8 81.1
05/12/2020 16:43:56 70.6 70.87 70.87 77.6 79.7 80.1 73.37 73.33 85 79.2 80.8 81.1
05/12/2020 16:43:57 67.02 69.93 70.87 77.5 79.7 80.1 70.36 72.95 85 79.2 80.8 81.1
05/12/2020 16:43:58 64.12 68.5 70.87 77.5 79.7 80.1 68.13 71.54 85 79.2 80.8 81.1
05/12/2020 16:43:59 58.9 66.17 70.87 77.5 79.7 80.1 70.07 71.02 85 79.2 80.8 81.1
05/12/2020 16:44:00 67.06 66.43 70.87 77.5 79.7 80.1 68.77 69.38 85 79.2 80.8 81.1
05/12/2020 16:44:01 70.2 69.54 70.87 77.5 79.7 80 70.61 70.38 85 79.2 80.8 81.1
05/12/2020 16:44:02 67.43 69.33 70.87 77.5 79.7 80 69.09 70.32 85 79.2 80.8 81.1
05/12/2020 16:44:03 62.47 68.01 70.87 77.5 79.7 80 65.29 69.43 84.12 79.2 80.8 81.1
05/12/2020 16:44:04 62.8 65.95 70.87 77.5 79.7 80 66.3 67.96 82.9 79.2 80.8 81.1
05/12/2020 16:44:05 62.65 63.52 70.87 77.5 79.7 80 66.47 66.72 82.32 79.2 80.8 81.1
05/12/2020 16:44:06 69.84 68.71 70.87 77.5 79.7 80 72.14 71.03 79.94 79.2 80.8 81
05/12/2020 16:44:07 63.88 68.47 70.87 77.5 79.6 80 67.22 70.88 79.94 79.1 80.8 81
05/12/2020 16:44:08 60.02 66.14 70.87 77.5 79.6 80 65.17 68.82 79.94 79.1 80.7 81
05/12/2020 16:44:09 70.35 69.31 70.87 77.5 79.6 80 71.88 70.97 79.94 79.1 80.7 81
05/12/2020 16:44:10 71.45 71.62 71.62 77.5 79.6 80 72.55 72.74 79.94 79.1 80.7 81
05/12/2020 16:44:11 67.04 70.15 71.62 77.5 79.6 80 68.5 71.55 79.94 79.1 80.7 81
05/12/2020 16:44:12 66.04 68.54 71.62 77.5 79.6 80 67.63 69.91 79.94 79.1 80.7 81
05/12/2020 16:44:13 67.85 68.56 71.62 77.5 79.6 80 69.25 69.83 79.94 79.1 80.7 81
05/12/2020 16:44:14 71.71 71.21 71.62 77.5 79.5 80 73.19 72.34 79.94 79.1 80.7 81
05/12/2020 16:44:15 65.44 70.29 71.62 77.4 79.5 80 69.95 72.06 79.94 79.1 80.7 81
05/12/2020 16:44:16 66.26 67.89 71.62 77.4 79.5 80 71.31 71.51 79.94 79.1 80.7 81
05/12/2020 16:44:17 65.57 67.68 71.62 77.4 79.5 80 69.21 71.43 79.94 79.1 80.7 81
05/12/2020 16:44:18 66.8 66.94 71.62 77.4 79.5 80 69.19 69.98 79.94 79.1 80.7 81
05/12/2020 16:44:19 69.98 69.22 71.62 77.4 79.5 80 72.36 71.66 77.15 79.1 80.7 81
05/12/2020 16:44:20 68.23 69.15 71.62 77.4 79.5 80 70.82 71.66 74.21 79.1 80.7 81
05/12/2020 16:44:21 71.13 71.01 71.62 77.4 79.5 80 73.01 72.98 73.33 79.1 80.7 81
05/12/2020 16:44:22 70.35 71.28 71.62 77.3 79.5 80 71.77 72.96 73.33 79 80.7 81
05/12/2020 16:44:23 71.08 71.65 71.65 77.3 79.5 80 72.72 72.91 73.33 79 80.7 81
05/12/2020 16:44:24 70.57 70.97 71.65 77.3 79.5 80 72.95 73.13 73.33 79 80.7 81
05/12/2020 16:44:25 71.45 71.57 71.65 77.3 79.5 80 72.65 73.12 73.33 79 80.7 81
05/12/2020 16:44:26 68.23 71.08 71.65 77.3 79.5 80 71.34 72.55 73.13 79 80.7 81
05/12/2020 16:44:27 58.92 69.39 71.65 77.3 79.5 80 63.86 71.76 73.13 79 80.7 81
05/12/2020 16:44:28 65.7 66.44 71.65 77.3 79.5 80 67.86 68.66 73.13 79 80.7 81
05/12/2020 16:44:29 64.2 66.84 71.65 77.3 79.5 80 68.29 69.01 73.13 79 80.7 81
05/12/2020 16:44:30 62.86 64.82 71.65 77.3 79.5 80 67.82 68.37 73.13 79 80.7 81
05/12/2020 16:44:31 65.44 65.06 71.65 77.3 79.5 80 69.48 69.25 73.13 79 80.6 81
05/12/2020 16:44:32 66.61 66.49 71.65 77.3 79.5 80 69.36 69.62 73.13 79 80.6 81
05/12/2020 16:44:33 57.33 65.7 71.65 77.3 79.5 80 65.97 69.01 73.13 78.9 80.6 81
05/12/2020 16:44:34 57.39 62.35 71.65 77.2 79.5 80 65.2 67.33 73.13 78.9 80.6 81
05/12/2020 16:44:35 59.43 59.95 71.65 77.2 79.5 80 65.61 66.09 73.13 78.9 80.6 81
05/12/2020 16:44:36 60.18 60.33 71.65 77.2 79.5 79.9 65.67 66.19 73.13 78.9 80.6 81
05/12/2020 16:44:37 63.49 62.92 71.65 77.2 79.5 79.9 66.24 66.34 73.13 78.9 80.6 81
05/12/2020 16:44:38 64.11 63.68 71.65 77.2 79.5 79.9 66.56 66.67 73.13 78.9 80.6 81
05/12/2020 16:44:39 63.39 63.66 71.65 77.2 79.5 79.9 65.83 66.48 73.13 78.9 80.6 81
05/12/2020 16:44:40 69.15 69.12 71.65 77.2 79.5 79.9 69.86 69.8 73.13 78.9 80.6 81
05/12/2020 16:44:41 72.5 71.41 71.65 77.1 79.5 79.9 73.47 72.4 73.13 78.9 80.6 81
05/12/2020 16:44:42 71.42 72.28 72.28 77 79.5 79.9 73 73.1 73.13 78.7 80.6 80.9
05/12/2020 16:44:43 72.78 72.86 72.86 76.7 79.4 79.9 73.42 73.79 73.79 78.5 80.6 80.9
05/12/2020 16:44:44 65.55 72.28 72.86 76.7 79.4 79.9 68.51 73.19 73.79 78.5 80.6 80.9
05/12/2020 16:44:45 62.31 69.3 72.86 76.7 79.4 79.9 66.18 70.88 73.79 78.5 80.6 80.9
05/12/2020 16:44:46 71.68 71.22 72.86 76.6 79.4 79.9 72.07 71.68 73.79 78.4 80.6 80.9
05/12/2020 16:44:47 69.08 71.8 72.86 76.5 79.4 79.9 70.71 72.53 73.79 78.4 80.6 80.9
05/12/2020 16:44:48 59.89 69.44 72.86 76.4 79.4 79.9 64.91 70.54 73.79 78.3 80.6 80.9
05/12/2020 16:44:49 61.56 65.85 72.86 76.3 79.4 79.9 66.79 67.85 73.79 78.2 80.6 80.9
05/12/2020 16:44:50 64.2 64.36 72.86 76.2 79.4 79.9 68.2 68.04 73.79 78.1 80.6 80.9
05/12/2020 16:44:51 70.83 70.21 72.86 76.1 79.4 79.9 72.14 71.74 73.79 78.1 80.5 80.9
05/12/2020 16:44:52 71.13 71.65 72.86 76 79.4 79.9 73.37 73.31 73.79 78 80.5 80.9
05/12/2020 16:44:53 74.44 74.38 74.38 76 79.4 79.9 74.56 74.79 74.79 78 80.5 80.9
05/12/2020 16:44:54 77.98 77.53 77.53 76.1 79.4 79.9 80.08 79.43 79.43 78.1 80.5 80.9
05/12/2020 16:44:55 76.99 77.17 77.53 76.1 79.4 79.9 77.09 78 79.43 78.1 80.5 80.9
05/12/2020 16:44:56 72.53 77.03 77.53 76.1 79.4 79.9 74.26 77.7 79.43 78.1 80.5 80.9
05/12/2020 16:44:57 73.85 75.55 77.53 76 79.4 79.9 75.06 76.51 79.43 78 80.5 80.9
05/12/2020 16:44:58 60.01 73.82 77.53 76 79.4 79.9 65.99 75.02 79.43 78 80.5 80.9
05/12/2020 16:44:59 68.4 69.86 77.53 76 79.4 79.8 71.44 72.15 79.43 78 80.5 80.9
05/12/2020 16:45:00 75.48 74.62 77.53 76.1 79.4 79.8 76.94 76.09 79.43 78.1 80.5 80.9
05/12/2020 16:45:01 79.55 78.35 78.35 76.1 79.4 79.8 79.42 78.57 79.43 78.1 80.5 80.8
05/12/2020 16:45:02 83.77 82.87 82.87 76.2 79.4 79.8 84.71 83.82 83.82 78.1 80.5 80.8
05/12/2020 16:45:03 79.63 82.86 82.87 76.2 79.4 79.8 81.42 83.99 83.99 78.1 80.5 80.7
05/12/2020 16:45:04 77.57 80.84 82.87 76.2 79.4 79.8 78.65 82.1 83.99 78.1 80.5 80.7
05/12/2020 16:45:05 75.14 79.09 82.87 76.2 79.4 79.8 77.35 80.29 83.99 78.1 80.5 80.7
05/12/2020 16:45:06 77.44 77.54 82.87 76.2 79.4 79.8 78.48 79.17 83.99 78.1 80.5 80.8
05/12/2020 16:45:07 76.18 77.95 82.87 76.2 79.4 79.8 77.08 79.06 83.99 78.1 80.5 80.8
05/12/2020 16:45:08 70.22 76.26 82.87 76.2 79.3 79.8 72.03 77.37 83.99 78.1 80.5 80.8
05/12/2020 16:45:09 70.39 73.82 82.87 76.2 79.3 79.8 71.64 75.07 83.99 78.1 80.5 80.8
05/12/2020 16:45:10 77.02 76.33 82.87 76.2 79.3 79.8 77.22 76.64 83.99 78.1 80.5 80.8
05/12/2020 16:45:11 73.25 75.32 82.87 76.2 79.3 79.8 75.1 75.78 83.99 78.1 80.5 80.8
05/12/2020 16:45:12 74 74.87 82.87 76.2 79.3 79.8 74.93 75.87 83.99 78.1 80.4 80.8
05/12/2020 16:45:13 77.72 76.96 82.87 76.2 79.3 79.8 78.6 77.81 83.99 78.1 80.4 80.8
05/12/2020 16:45:14 80.97 80.22 82.87 76.2 79.3 79.8 81.13 80.49 83.99 78.2 80.4 80.8
05/12/2020 16:45:15 81.51 81.24 82.87 76.2 79.3 79.8 81.29 81.16 83.99 78.2 80.4 80.8
05/12/2020 16:45:16 79.53 80.82 82.87 76.3 79.3 79.8 80.23 81.02 83.99 78.2 80.4 80.8
05/12/2020 16:45:17 73.94 80.15 82.87 76.3 79.3 79.8 75.96 80.47 83.99 78.2 80.4 80.8
05/12/2020 16:45:18 73.07 77.05 82.87 76.3 79.3 79.8 73.93 77.91 83.99 78.2 80.4 80.8
05/12/2020 16:45:19 74.38 77 82.87 76.3 79.3 79.8 74.78 77.5 83.99 78.2 80.4 80.8
05/12/2020 16:45:20 71.01 73.99 82.87 76.3 79.3 79.8 73.82 74.72 83.99 78.2 80.4 80.8
05/12/2020 16:45:21 68.52 72.35 82.87 76.3 79.3 79.8 71.1 74.4 83.99 78.2 80.4 80.8
05/12/2020 16:45:22 56.03 70.18 82.87 76.3 79.3 79.8 64.18 72.46 83.99 78.2 80.4 80.7
05/12/2020 16:45:23 56.94 66.21 82.87 76.3 79.3 79.8 63.53 69.15 83.99 78.2 80.4 80.7
05/12/2020 16:45:24 67.51 66.85 82.87 76.3 79.3 79.8 71.99 71.3 83.99 78.2 80.4 80.7
05/12/2020 16:45:25 69.04 68.61 82.87 76.3 79.3 79.8 71.13 71.51 83.99 78.2 80.4 80.7
05/12/2020 16:45:26 73.42 72.58 82.87 76.3 79.3 79.8 75.94 74.95 83.99 78.2 80.4 80.7
05/12/2020 16:45:27 71.4 73.59 82.87 76.3 79.3 79.8 74.39 76.21 83.99 78.2 80.4 80.7
05/12/2020 16:45:28 68.54 71.16 82.87 76.3 79.3 79.8 70.68 73.86 83.99 78.2 80.4 80.7
05/12/2020 16:45:29 65.95 69.83 82.87 76.3 79.3 79.8 67.36 72.13 83.99 78.2 80.4 80.7
05/12/2020 16:45:30 79.05 78.64 82.87 76.3 79.3 79.8 78.64 78.28 83.99 78.2 80.4 80.7
05/12/2020 16:45:31 83.31 82.63 82.87 76.4 79.3 79.8 82.9 82.12 83.99 78.3 80.4 80.7
05/12/2020 16:45:32 80.16 82.39 82.86 76.4 79.3 79.8 79.9 81.95 83.99 78.3 80.4 80.7
05/12/2020 16:45:33 80.06 81.01 82.63 76.4 79.3 79.8 80.13 80.84 82.12 78.3 80.4 80.7
05/12/2020 16:45:34 76.39 80.54 82.63 76.5 79.3 79.8 77.59 80.63 82.12 78.3 80.4 80.7
05/12/2020 16:45:35 82.35 82.23 82.63 76.5 79.3 79.7 82.65 82.5 82.5 78.4 80.4 80.7
05/12/2020 16:45:36 73.21 82.14 82.63 76.5 79.3 79.7 76.49 82.42 82.5 78.4 80.4 80.7
05/12/2020 16:45:37 74.99 78.55 82.63 76.5 79.3 79.7 75.9 79.44 82.5 78.4 80.4 80.7
05/12/2020 16:45:38 72.8 76.77 82.63 76.5 79.3 79.7 73.65 77.59 82.5 78.4 80.4 80.7
05/12/2020 16:45:39 75.72 76.07 82.63 76.5 79.3 79.7 75.53 76.13 82.5 78.4 80.4 80.7
05/12/2020 16:45:40 74.58 76.1 82.63 76.5 79.3 79.7 75.84 76.47 82.5 78.4 80.4 80.7
05/12/2020 16:45:41 69.56 75.02 82.63 76.5 79.3 79.7 71.05 75.81 82.5 78.4 80.4 80.7
05/12/2020 16:45:42 66.55 72.31 82.63 76.5 79.3 79.7 69.2 73.33 82.5 78.4 80.4 80.7
05/12/2020 16:45:43 62.37 69.56 82.63 76.5 79.3 79.7 66.78 71.26 82.5 78.4 80.4 80.7
05/12/2020 16:45:44 59.67 66.56 82.63 76.5 79.3 79.7 65.57 69.07 82.5 78.3 80.4 80.7
05/12/2020 16:45:45 63.96 64.42 82.63 76.5 79.3 79.7 64.71 67.07 82.5 78.3 80.4 80.7
05/12/2020 16:45:46 72.13 70.86 82.63 76.5 79.3 79.7 75.84 74.5 82.5 78.3 80.4 80.7
05/12/2020 16:45:47 66.19 70.31 82.63 76.5 79.3 79.7 69.3 73.79 82.5 78.3 80.4 80.7
05/12/2020 16:45:48 69.97 69.91 82.63 76.5 79.3 79.7 71.5 72.31 82.5 78.3 80.4 80.7
05/12/2020 16:45:49 71.97 71.5 82.63 76.5 79.3 79.7 73.98 73.35 82.5 78.3 80.4 80.7
05/12/2020 16:45:50 62.29 71.29 82.63 76.5 79.3 79.7 65.68 73.24 82.5 78.3 80.4 80.7
05/12/2020 16:45:51 81.18 80.58 82.63 76.5 79.3 79.7 81.16 80.5 82.5 78.3 80.4 80.7
05/12/2020 16:45:52 81.84 82.07 82.63 76.6 79.3 79.7 81.81 81.96 82.5 78.4 80.4 80.7
05/12/2020 16:45:53 84.8 84.01 84.01 76.7 79.3 79.8 84.9 84.11 84.11 78.4 80.4 80.7
05/12/2020 16:45:54 81.84 83.88 84.01 76.7 79.3 79.8 82.47 84.02 84.11 78.5 80.4 80.7
05/12/2020 16:45:55 81.65 83.31 84.01 76.7 79.3 79.8 82.12 83.71 84.11 78.5 80.4 80.7
05/12/2020 16:45:56 76.76 81.85 84.01 76.7 79.3 79.8 78.15 82.37 84.11 78.5 80.4 80.7
05/12/2020 16:45:57 69.3 78.97 84.01 76.7 79.3 79.8 70.62 79.78 84.11 78.5 80.4 80.7
05/12/2020 16:45:58 58.2 75.37 84.01 76.7 79.3 79.8 62.85 76.25 84.11 78.4 80.4 80.7
05/12/2020 16:45:59 57.32 71.27 84.01 76.7 79.3 79.8 64.82 72.35 84.11 78.4 80.4 80.7
05/12/2020 16:46:00 56.46 67.32 84.01 76.6 79.3 79.7 66.95 69.23 84.11 78.4 80.4 80.7
05/12/2020 16:46:01 68.76 68.45 84.01 76.6 79.3 79.7 71.01 70.96 84.11 78.4 80.4 80.7
05/12/2020 16:46:02 68.4 68.74 84.01 76.6 79.3 79.7 72.01 71.92 84.11 78.3 80.4 80.7
05/12/2020 16:46:03 68.5 69.21 84.01 76.4 79.3 79.7 69.84 70.97 84.11 78.2 80.4 80.6
05/12/2020 16:46:04 70.15 70.3 84.01 76.4 79.3 79.5 72.87 72.25 84.11 78.2 80.4 80.5
05/12/2020 16:46:05 73.35 73.07 84.01 76.4 79.2 79.4 74.54 74.44 84.11 78.2 80.4 80.4
05/12/2020 16:46:06 61.17 71.52 84.01 76.3 79.2 79.4 67.56 73.21 84.11 78.1 80.3 80.4
05/12/2020 16:46:07 66.62 67.89 84.01 76.3 79.2 79.4 69.24 70.59 84.11 78.1 80.3 80.4
05/12/2020 16:46:08 69.48 68.88 84.01 76.2 79 79.4 71.31 70.91 84.11 78.1 80.2 80.4
05/12/2020 16:46:09 74.86 73.65 84.01 76.2 78.9 79.4 75.27 74.35 84.11 78.1 80.1 80.4
05/12/2020 16:46:10 64.57 73.64 84.01 76.2 78.9 79.4 67.04 74.34 84.11 78.1 80 80.4
05/12/2020 16:46:11 69.7 70.19 84.01 76.2 78.9 79.4 70.72 71.33 84.11 78.1 80 80.4
05/12/2020 16:46:12 64.11 70 84.01 76.2 78.8 79.4 67.41 70.99 84.11 78.1 80 80.4
05/12/2020 16:46:13 67.86 68.01 84.01 76.2 78.8 79.4 76.65 75.65 84.11 78.1 80 80.4
05/12/2020 16:46:14 65.01 68.15 84.01 76.2 78.8 79.4 66.86 75.35 84.11 78.1 80 80.4
05/12/2020 16:46:15 64.98 66.17 84.01 76.2 78.8 79.4 67.37 71.95 84.11 78.1 80 80.4
05/12/2020 16:46:16 67.54 66.95 84.01 76.2 78.8 79.4 68.85 69.92 84.11 78.1 80 80.4
05/12/2020 16:46:17 62.09 66.91 84.01 76.2 78.8 79.4 65.56 69.32 84.11 78.1 79.9 80.4
05/12/2020 16:46:18 56.86 64.25 84.01 76.2 78.8 79.3 62.96 67.17 84.11 78 79.9 80.4
05/12/2020 16:46:19 58.12 61.16 84.01 76.1 78.7 79.3 63.52 65.01 84.11 78 79.9 80.4
05/12/2020 16:46:20 57.19 59.42 84.01 76 78.7 79.3 63.13 64.16 84.11 77.9 79.9 80.4
05/12/2020 16:46:21 74.1 73.03 84.01 75.9 78.7 79.3 73.51 72.5 84.11 77.8 79.9 80.4
05/12/2020 16:46:22 62.71 71.48 84.01 75.9 78.7 79.3 67.28 71.16 84.11 77.8 79.9 80.3
05/12/2020 16:46:23 67.05 68.05 83.88 75.7 78.7 79.3 69.23 69.39 84.02 77.7 79.8 80.3
05/12/2020 16:46:24 65.74 67.66 83.31 75.7 78.6 79.3 68.88 69.48 83.71 77.7 79.8 80.3
05/12/2020 16:46:25 73.33 72.35 81.85 75.7 78.6 79.3 75.17 73.91 82.37 77.7 79.8 80.3
05/12/2020 16:46:26 65.79 72.24 78.97 75.7 78.6 79.3 68.72 73.8 79.78 77.7 79.8 80.3
05/12/2020 16:46:27 70.31 70.38 75.37 75.7 78.6 79.3 72.26 72.14 76.25 77.7 79.8 80.3
05/12/2020 16:46:28 70.21 70.69 73.65 75.7 78.6 79.3 71.66 72.18 75.65 77.7 79.8 80.3
05/12/2020 16:46:29 67.74 71.37 73.65 75.7 78.6 79.3 69.3 72.53 75.65 77.6 79.8 80.3
05/12/2020 16:46:30 66.8 68.49 73.65 75.7 78.6 79.2 68.31 70.24 75.65 77.6 79.8 80.3
05/12/2020 16:46:31 72.57 71.92 73.65 75.7 78.6 79.2 73.84 72.79 75.65 77.6 79.8 80.3
05/12/2020 16:46:32 64.38 71.72 73.65 75.6 78.6 79.2 68.63 72.57 75.65 77.6 79.8 80.3
05/12/2020 16:46:33 61.71 68.56 73.65 75.6 78.6 79.2 65.69 70.47 75.65 77.6 79.7 80.3
05/12/2020 16:46:34 71.11 70.61 73.65 75.6 78.5 79.2 71.89 71.54 75.65 77.6 79.7 80.3
05/12/2020 16:46:35 71.87 71.92 73.65 75.6 78.5 79.2 71.95 72.3 75.65 77.5 79.7 80.3
05/12/2020 16:46:36 65.42 70.72 73.65 75.6 78.5 79.2 67.51 71.19 75.65 77.5 79.7 80.3
05/12/2020 16:46:37 64.36 68.66 73.65 75.6 78.5 79.2 67.02 69.75 75.65 77.5 79.7 80.3
05/12/2020 16:46:38 64.51 66.09 73.65 75.6 78.5 79.2 66.79 67.91 75.65 77.5 79.7 80.3
05/12/2020 16:46:39 68.93 68.78 73.64 75.6 78.5 79.2 69.73 69.63 75.65 77.5 79.7 80.2
05/12/2020 16:46:40 69.25 69.49 73.03 75.6 78.5 79.2 70.22 70.24 75.65 77.5 79.7 80.2
05/12/2020 16:46:41 74.71 73.57 73.57 75.6 78.5 79.2 76.76 75.41 75.65 77.5 79.7 80.2
05/12/2020 16:46:42 71.42 74.1 74.1 75.6 78.5 79.2 74.41 75.81 75.81 77.5 79.7 80.2
05/12/2020 16:46:43 68.02 71.95 74.1 75.6 78.5 79.2 73.67 75.73 75.81 77.5 79.7 80.2
05/12/2020 16:46:44 74.92 74.65 74.65 75.5 78.5 79.2 75.03 75.52 75.81 77.4 79.7 80.2
05/12/2020 16:46:45 74.25 74.81 74.81 75.4 78.5 79.2 76.33 76.35 76.35 77.3 79.7 80.2
05/12/2020 16:46:46 72.81 74.65 74.81 75.4 78.5 79.2 74.3 76.29 76.35 77.3 79.6 80.2
05/12/2020 16:46:47 64.3 73.51 74.81 75.4 78.4 79.2 69.12 74.99 76.35 77.3 79.6 80.2
05/12/2020 16:46:48 69.35 71.08 74.81 75.4 78.4 79.2 71.72 73.31 76.35 77.3 79.6 80.2
05/12/2020 16:46:49 70.58 70.48 74.81 75.4 78.4 79.2 73.23 72.96 76.35 77.3 79.6 80.2
05/12/2020 16:46:50 70.63 71.57 74.81 75.4 78.4 79.2 72.42 73.73 76.35 77.3 79.6 80.2
05/12/2020 16:46:51 57.32 70.01 74.81 75.4 78.4 79.2 63.86 72.12 76.35 77.3 79.6 80.2
05/12/2020 16:46:52 59.04 66.15 74.81 75.4 78.4 79.2 63.99 68.82 76.35 77.3 79.6 80.2
05/12/2020 16:46:53 55.96 63.13 74.81 75.4 78.4 79.2 62.67 66.45 76.35 77.2 79.6 80.2
05/12/2020 16:46:54 62.97 62.58 74.81 75.1 78.4 79.2 67.39 66.85 76.35 77 79.6 80.2
05/12/2020 16:46:55 65.09 64.19 74.81 75.1 78.4 79.2 69.39 68.67 76.35 77 79.6 80.2
05/12/2020 16:46:56 64.85 65.79 74.81 75 78.4 79.2 68.1 69.24 76.35 77 79.6 80.2
05/12/2020 16:46:57 65 65.4 74.81 75 78.4 79.2 66.36 67.79 76.35 76.9 79.6 80.2
05/12/2020 16:46:58 65.87 65.96 74.81 75 78.4 79.2 68.16 67.93 76.35 76.8 79.6 80.2
05/12/2020 16:46:59 70.25 69.58 74.81 74.9 78.4 79.2 73.15 72.29 76.35 76.8 79.6 80.2
05/12/2020 16:47:00 72.77 72.59 74.81 74.9 78.3 79.2 74.97 74.63 76.35 76.8 79.5 80.2
05/12/2020 16:47:01 69.72 71.84 74.81 74.9 78.3 79.2 72.48 74.09 76.35 76.8 79.5 80.2
05/12/2020 16:47:02 73.63 73.62 74.81 74.9 78.2 79.2 74.59 74.96 76.35 76.8 79.4 80.2
05/12/2020 16:47:03 71.78 72.22 74.81 74.9 78.2 79.2 73.47 73.83 76.35 76.7 79.4 80.2
05/12/2020 16:47:04 79.37 78.02 78.02 74.9 78.2 79.2 80.11 78.79 78.79 76.7 79.4 80.2
05/12/2020 16:47:05 74.53 78 78.02 74.8 78.2 79.2 76.02 78.78 78.79 76.7 79.4 80.2
05/12/2020 16:47:06 70.76 75.99 78.02 74.8 78.2 79.2 72.57 77.13 78.79 76.7 79.4 80.2
05/12/2020 16:47:07 75.02 75.51 78.02 74.8 78.2 79.2 76.25 76.66 78.79 76.7 79.4 80.2
05/12/2020 16:47:08 74.83 76.16 78.02 74.8 78.2 79.2 77.34 77.36 78.79 76.7 79.4 80.2
05/12/2020 16:47:09 74.15 75.49 78.02 74.9 78.2 79.1 76.1 77.11 78.79 76.8 79.4 80.2
05/12/2020 16:47:10 68.95 74.06 78.02 74.8 78.1 79.1 71.42 76.32 78.79 76.7 79.4 80.2
05/12/2020 16:47:11 62.43 71.44 78.02 74.8 78.1 79.1 65.66 73.75 78.79 76.7 79.4 80.2
05/12/2020 16:47:12 64.65 67.94 78.02 74.8 78.1 79.1 67.5 70.43 78.79 76.7 79.4 80.2
05/12/2020 16:47:13 67.89 67.73 78.02 74.8 78.1 79.1 73.06 72.4 78.79 76.7 79.3 80.2
05/12/2020 16:47:14 68.58 69.74 78.02 74.7 78.1 79.1 71.23 73.33 78.79 76.6 79.3 80.2
05/12/2020 16:47:15 56.33 67.31 78.02 74.6 78.1 79.1 62.47 70.84 78.79 76.5 79.3 80.2
05/12/2020 16:47:16 60.04 63.6 78.02 74.5 78.1 79.1 72.91 72.02 78.79 76.4 79.3 80.2
05/12/2020 16:47:17 60.22 62.14 78.02 74.5 78.1 79.1 65.05 71.35 78.79 76.4 79.3 80.2
05/12/2020 16:47:18 58.62 60.7 78.02 74.4 78.1 79.1 64.17 68.51 78.79 76.4 79.3 80.2
05/12/2020 16:47:19 62.3 62.51 78.02 74.3 78.1 79.1 67.55 67.59 78.79 76.3 79.3 80.2
05/12/2020 16:47:20 67.68 66.28 78.02 74.3 78.1 79.1 69.15 68.86 78.79 76.3 79.3 80.1
05/12/2020 16:47:21 63.14 66.08 78.02 74.2 78 79 66.84 68.75 78.79 76.2 79.3 80.1
05/12/2020 16:47:22 76.32 75.2 78.02 73.7 78 79 76.94 75.89 78.79 75.8 79.2 80.1
05/12/2020 16:47:23 71.32 75.29 78.02 73.5 78 79 72.83 75.94 78.79 75.7 79.2 80.1
05/12/2020 16:47:24 60.86 72.96 78.02 73.5 78 79 67.99 74.05 78.79 75.7 79.2 80.1
05/12/2020 16:47:25 60.7 69.16 78.02 73.5 78 79 66.88 71.46 78.79 75.7 79.2 80.1
05/12/2020 16:47:26 77.05 76.11 78.02 73.5 78 79 77.73 76.79 78.79 75.6 79.2 80.1
05/12/2020 16:47:27 74.04 76.21 78.02 73.5 78 79 74.37 76.77 78.79 75.6 79.2 80.1
05/12/2020 16:47:28 82.63 81.68 81.68 73.6 78 79 82.78 81.87 81.87 75.7 79.2 80.1
05/12/2020 16:47:29 82.42 82.05 82.05 73.7 78 79 82.8 82.35 82.35 75.8 79.2 80.1
05/12/2020 16:47:30 75.87 82.06 82.06 73.7 78 79 78.63 82.41 82.41 75.8 79.2 80.1
05/12/2020 16:47:31 73.22 79.01 82.06 73.7 77.9 79 74.98 80.07 82.41 75.8 79.2 80.1
05/12/2020 16:47:32 80.68 80.35 82.06 73.7 78 79 81.3 80.99 82.41 75.8 79.2 80.1
05/12/2020 16:47:33 81.42 81.93 82.06 73.8 78 79 82.62 82.6 82.6 75.9 79.2 80.1
05/12/2020 16:47:34 80.4 81.07 82.06 73.9 78 79 81.1 81.92 82.6 75.9 79.2 80.1
05/12/2020 16:47:35 75.96 80.91 82.06 73.9 78 79 75.64 81.72 82.6 75.9 79.2 80.1
05/12/2020 16:47:36 67.47 78.16 82.06 73.9 78 79 68.93 78.69 82.6 75.9 79.2 80.1
05/12/2020 16:47:37 61.77 74.62 82.06 73.9 78 79 64.08 75.2 82.6 75.9 79.2 80.1
05/12/2020 16:47:38 70.48 71.31 82.06 73.9 77.9 79 70.98 71.73 82.6 75.9 79.2 80.1
05/12/2020 16:47:39 63.96 70.8 82.06 73.9 77.9 79 66.56 71.22 82.6 75.9 79.2 80.1
05/12/2020 16:47:40 67.04 67.58 82.06 73.9 77.9 79 69.94 69.61 82.6 75.9 79.2 80.1
05/12/2020 16:47:41 66.88 67.73 82.06 73.9 77.9 79 68.47 69.54 82.6 75.9 79.2 80.1
05/12/2020 16:47:42 67.08 68.02 82.06 73.9 77.9 79 69.23 69.73 82.6 75.9 79.1 80.1
05/12/2020 16:47:43 78.24 76.14 82.06 73.9 77.9 79 79.04 77.06 82.6 75.9 79.1 80.1
05/12/2020 16:47:44 70.25 76.15 82.06 73.9 77.9 79 72.05 77.07 82.6 75.9 79.1 80.1
05/12/2020 16:47:45 84.17 82.84 82.84 74.1 77.9 79 85.49 84.19 84.19 76 79.1 80.1
05/12/2020 16:47:46 74.17 81.71 82.84 74.1 77.9 79 75.78 83.34 84.19 76.1 79.2 80.1
05/12/2020 16:47:47 57.32 78.37 82.84 74.1 77.9 79 63.99 80.05 84.19 76.1 79.1 80.1
05/12/2020 16:47:48 61.57 74.18 82.84 74.1 77.9 79 65.69 75.97 84.19 76.1 79.1 80.1
05/12/2020 16:47:49 70.54 71.25 82.84 74.1 77.9 79 71.78 72.61 84.19 76.1 79.1 80.1
05/12/2020 16:47:50 73.51 73.49 82.84 74.1 77.9 79 74.59 74.48 84.19 76.1 79.1 80.1
05/12/2020 16:47:51 72.21 72.47 82.84 74.1 77.9 79 73.3 73.66 84.19 76.1 79.1 80.1
05/12/2020 16:47:52 66.99 72.39 82.84 74.1 77.9 79 69.44 73.49 84.19 76.1 79.1 80.1
05/12/2020 16:47:53 66.91 70.13 82.84 74.1 77.9 79 68.92 71.51 84.19 76.1 79.1 80.1
05/12/2020 16:47:54 58.19 67.95 82.84 74.1 77.9 79 65.64 69.8 84.19 76.1 79.1 80.1
05/12/2020 16:47:55 60.01 64.41 82.84 74.1 77.9 79 65.28 67.69 84.19 76.1 79.1 80.1
05/12/2020 16:47:56 57.81 62.09 82.84 74.1 77.9 79 65.64 66.38 84.19 76.1 79.1 80.1
05/12/2020 16:47:57 57.39 60.01 82.84 74.1 77.9 79 64.03 65.9 84.19 76.1 79.1 80.1
05/12/2020 16:47:58 66.03 65.37 82.84 74.1 77.9 79 68.69 68.03 84.19 76.1 79.1 80.1
05/12/2020 16:47:59 65.66 66.1 82.84 74.1 77.9 79 68.02 68.32 84.19 76.1 79.1 80.1
05/12/2020 16:48:00 60.42 65.49 82.84 74.1 77.9 79 65.82 68.11 84.19 76 79.1 80.1
05/12/2020 16:48:01 62.91 63.47 82.84 74.1 77.9 79 66.2 66.95 84.19 76 79.1 80.1
05/12/2020 16:48:02 57.46 62.87 82.84 74 77.9 79 64.13 66.33 84.19 76 79.1 80.1
05/12/2020 16:48:03 62.24 62.25 82.84 74 77.8 79 69.49 69.03 84.19 75.9 79 80.1
05/12/2020 16:48:04 62.54 62.74 82.84 73.8 77.8 79 68.86 69.47 84.19 75.8 79 80.1
05/12/2020 16:48:05 68.52 67.44 82.84 73.6 77.7 79 71.7 70.88 84.19 75.7 79 80.1
05/12/2020 16:48:06 62.53 67.59 82.84 73.3 77.7 79 66.74 70.9 84.19 75.5 79 80.1
05/12/2020 16:48:07 59.46 64.65 82.84 73.1 77.7 79 65.31 68.51 84.19 75.4 79 80.1
05/12/2020 16:48:08 64.98 65.38 82.84 73.1 77.7 79 67.65 68.01 84.19 75.4 79 80.1
05/12/2020 16:48:09 76.86 75.54 82.84 73.2 77.7 79 77.62 76.15 84.19 75.4 79 80.1
05/12/2020 16:48:10 73.04 74.08 82.84 73.2 77.7 79 73.88 75.09 84.19 75.4 79 80.1
05/12/2020 16:48:11 71.26 73.93 82.84 73.2 77.7 79 72.65 74.82 84.19 75.4 79 80.1
05/12/2020 16:48:12 71.27 73.07 82.84 73.2 77.7 79 72.43 74.09 84.19 75.4 79 80.1
05/12/2020 16:48:13 78.79 78.15 82.84 73.2 77.7 79 80.97 80.23 84.19 75.5 79 80.1
05/12/2020 16:48:14 66.02 76.91 82.84 73.2 77.7 79 69.98 78.97 84.19 75.5 79 80.1
05/12/2020 16:48:15 72.59 74.59 81.71 73.2 77.7 79 73.83 76.34 83.34 75.5 78.9 80.1
05/12/2020 16:48:16 77.94 77.3 78.37 73.3 77.6 79 78.17 77.68 80.23 75.5 78.9 80.1
05/12/2020 16:48:17 76.96 78.77 78.77 73.3 77.6 79 77.42 78.88 80.23 75.5 78.9 80.1
05/12/2020 16:48:18 77.79 78.11 78.77 73.4 77.6 79 78.13 78.3 80.23 75.6 78.9 80.1
05/12/2020 16:48:19 76.98 78.15 78.77 73.4 77.6 79 78.07 78.85 80.23 75.6 78.9 80.1
05/12/2020 16:48:20 81.42 81.17 81.17 73.5 77.6 79 81.29 81.1 81.1 75.6 78.9 80.1
05/12/2020 16:48:21 80.01 81.36 81.36 73.5 77.6 79 80.38 81.47 81.47 75.7 78.9 80.1
05/12/2020 16:48:22 78.14 81.32 81.36 73.6 77.6 79 78.56 81.39 81.47 75.7 78.9 80.1
05/12/2020 16:48:23 76.83 78.63 81.36 73.6 77.6 79 77.01 78.91 81.47 75.7 78.8 80.1
05/12/2020 16:48:24 76.01 77.56 81.36 73.6 77.6 79 78.04 78.31 81.47 75.5 78.8 80.1
05/12/2020 16:48:25 75.71 76.93 81.36 73.7 77.6 79 77.67 78.4 81.47 75.2 78.8 80.1
05/12/2020 16:48:26 78.32 78.08 81.36 73.7 77.6 79 78.88 79.33 81.47 75.2 78.8 80.1
05/12/2020 16:48:27 70.53 77.16 81.36 73.7 77.6 79 71.93 78.12 81.47 75.2 78.8 80.1
05/12/2020 16:48:28 78.01 76.99 81.36 73.7 77.6 79 78.07 77.25 81.47 75.2 78.8 80.1
05/12/2020 16:48:29 79 78.75 81.36 73.8 77.6 79 79.58 79.22 81.47 75.2 78.8 80.1
05/12/2020 16:48:30 71.57 78.01 81.36 73.8 77.6 79 72.66 78.56 81.47 75.2 78.8 80.1
05/12/2020 16:48:31 83.67 82.17 82.17 73.9 77.6 79 83.7 82.17 82.17 75.3 78.8 80.1
05/12/2020 16:48:32 79.54 81.96 82.17 74 77.6 79 79.97 82.07 82.17 75.3 78.8 80.1
05/12/2020 16:48:33 74.96 80.66 82.17 74 77.6 79 75.38 80.9 82.17 75.1 78.8 80.1
05/12/2020 16:48:34 75.76 77.94 82.17 74 77.6 79 75.93 78.23 82.17 75.2 78.8 80.1
05/12/2020 16:48:35 70.46 76.47 82.17 74 77.6 79 71.83 76.76 82.17 75.1 78.8 80.1
05/12/2020 16:48:36 76.2 75.99 82.17 74 77.6 79 77.62 77.08 82.17 75.1 78.8 80.1
05/12/2020 16:48:37 80.34 80.18 82.17 74.1 77.6 79 80.25 80.22 82.17 75.2 78.8 80.1
05/12/2020 16:48:38 75.59 80.15 82.17 74.1 77.6 79 76.39 80.22 82.17 75.2 78.8 80.1
05/12/2020 16:48:39 65.09 78.04 82.17 74.1 77.6 79 68.71 78.39 82.17 75.2 78.8 80.1
05/12/2020 16:48:40 77.85 77.42 82.17 74.2 77.6 79 78.46 77.94 82.17 75.2 78.8 80.1
05/12/2020 16:48:41 78.22 78.03 82.17 74.2 77.6 79 79.5 78.95 82.17 75.2 78.8 80.1
05/12/2020 16:48:42 75.09 77.78 82.17 74.2 77.5 79 76.36 78.77 82.17 75.2 78.8 80.1
05/12/2020 16:48:43 76.66 77.19 82.17 74.2 77.5 79 77.61 78.22 82.17 75.3 78.8 80.1
05/12/2020 16:48:44 74.03 77.19 82.17 74.2 77.5 79 75.65 78.21 82.17 75.3 78.8 80.1
05/12/2020 16:48:45 68.06 75.69 82.17 74.2 77.5 79 73.07 76.97 82.17 75.3 78.8 80.1
05/12/2020 16:48:46 74.78 74.3 82.17 74.3 77.5 79 76.01 75.87 82.17 75.3 78.7 80.1
05/12/2020 16:48:47 74.48 74.68 82.17 74.3 77.5 79 76.12 76.24 82.17 75.3 78.7 80.1
05/12/2020 16:48:48 75.42 75.28 82.17 74.3 77.5 79 76.54 76.6 82.17 75.3 78.7 80.1
05/12/2020 16:48:49 74.96 75.83 82.17 74.3 77.5 79 76.08 76.88 82.17 75.3 78.7 80.1
05/12/2020 16:48:50 65.75 74.8 82.17 74.3 77.5 79 70.36 75.99 82.17 75.3 78.7 80.1
05/12/2020 16:48:51 72.67 73.13 82.17 74.3 77.5 79 73.9 74.46 82.17 75.3 78.7 80.1
05/12/2020 16:48:52 75.37 75.16 82.17 74.3 77.5 79 76.71 76.34 82.17 75.3 78.7 80.1
05/12/2020 16:48:53 83.72 82.58 82.58 74.4 77.5 79 83.98 82.85 82.85 75.4 78.7 80.1
05/12/2020 16:48:54 82.36 82.43 82.58 74.5 77.5 79 82.87 82.86 82.86 75.5 78.7 80.1
05/12/2020 16:48:55 75.7 82.43 82.58 74.5 77.5 79 77.08 82.86 82.86 75.5 78.7 80.1
05/12/2020 16:48:56 68.04 79.24 82.58 74.5 77.4 79 71.08 79.96 82.86 75.5 78.7 80.1
05/12/2020 16:48:57 83.44 82.17 82.58 74.7 77.4 79 83.67 82.45 82.86 75.6 78.6 80.1
05/12/2020 16:48:58 76.21 80.88 82.58 74.7 77.3 79 77.32 81.25 82.86 75.6 78.6 80.1
05/12/2020 16:48:59 74.31 78.24 82.58 74.7 77.3 79 75.77 78.98 82.86 75.6 78.6 80.1
05/12/2020 16:49:00 70.19 75.94 82.58 74.7 77.3 79 74.11 76.96 82.86 75.6 78.6 80.1
05/12/2020 16:49:01 78.74 77.58 82.58 74.7 77.3 79 80.06 78.97 82.86 75.7 78.6 80.1
05/12/2020 16:49:02 79.83 79.9 82.58 74.8 77.2 79 79.88 80.47 82.86 75.7 78.5 80.1
05/12/2020 16:49:03 81.02 80.69 82.58 74.8 77.2 79 81.26 80.91 82.86 75.8 78.5 80.1
05/12/2020 16:49:04 68.63 80.06 82.58 74.8 77.2 79 70.79 80.42 82.86 75.8 78.5 80.1
05/12/2020 16:49:05 69.85 76.22 82.58 74.8 77.2 79 72.03 76.85 82.86 75.8 78.5 80.1
05/12/2020 16:49:06 79.08 78.72 82.58 74.9 77.2 79 78.84 78.74 82.86 75.8 78.5 80.1
05/12/2020 16:49:07 76.03 77.08 82.58 74.9 77.2 79 76.81 77.49 82.86 75.8 78.5 80.1
05/12/2020 16:49:08 80.32 79.69 82.58 74.9 77.2 79 80.9 80.19 82.86 75.8 78.5 80.1
05/12/2020 16:49:09 79.88 80 82.58 75 77.2 79 80.41 80.51 82.86 75.9 78.5 80.1
05/12/2020 16:49:10 83.83 83 83 75.1 77.2 79 84.15 83.24 83.24 76 78.5 80.1
05/12/2020 16:49:11 82.88 83.84 83.84 75.2 77.2 79 83.4 83.97 83.97 76 78.5 80.1
05/12/2020 16:49:12 86.49 85.48 85.48 75.3 77.2 79.1 86.34 85.43 85.43 76.2 78.5 80.1
05/12/2020 16:49:13 86.03 86.76 86.76 75.5 77.3 79.1 86.32 86.8 86.8 76.3 78.6 80.1
05/12/2020 16:49:14 86.7 87.25 87.25 75.7 77.3 79.1 86.64 87.26 87.26 76.5 78.6 80.1
05/12/2020 16:49:15 79.16 86.06 87.25 75.7 77.3 79.1 79.42 86.08 87.26 76.5 78.6 80.1
05/12/2020 16:49:16 75.67 82.89 87.25 75.7 77.3 79.1 76.6 83.02 87.26 76.5 78.6 80.1
05/12/2020 16:49:17 72.83 79.98 87.25 75.7 77.3 79.1 74.62 80.27 87.26 76.5 78.6 80.1
05/12/2020 16:49:18 72.64 76.95 87.25 75.7 77.3 79.1 74.34 77.66 87.26 76.5 78.5 80.1
05/12/2020 16:49:19 75.19 75.77 87.25 75.8 77.2 79.1 75.89 76.55 87.26 76.5 78.5 80.1
05/12/2020 16:49:20 70.35 75.28 87.25 75.8 77.2 79.1 70.98 76.03 87.26 76.5 78.5 80.1
05/12/2020 16:49:21 73.6 74.08 87.25 75.8 77.2 79.1 75.2 75.35 87.26 76.5 78.4 80.1
05/12/2020 16:49:22 73.07 74.14 87.25 75.8 77.1 79.1 74.3 75.47 87.26 76.5 78.4 80.1
05/12/2020 16:49:23 71.61 73.77 87.25 75.8 77.1 79.1 73.66 74.8 87.26 76.6 78.4 80.1
05/12/2020 16:49:24 72.54 72.72 87.25 75.8 77.1 79.1 74.05 74.39 87.26 76.6 78.4 80.1
05/12/2020 16:49:25 72.11 73.18 87.25 75.8 77.1 79.1 74.03 74.85 87.26 76.6 78.4 80.1
05/12/2020 16:49:26 66.26 72.02 87.25 75.8 77.1 79.1 68.27 73.88 87.26 76.6 78.4 80.1
05/12/2020 16:49:27 66.1 69.11 87.25 75.8 77.1 79.1 69.51 71.04 87.26 76.6 78.4 80.1
05/12/2020 16:49:28 74.62 73.39 87.25 75.8 77.1 79.1 76.04 74.96 87.26 76.6 78.4 80.1
05/12/2020 16:49:29 71.18 72.55 87.25 75.8 77.1 79.1 73.33 74.23 87.26 76.6 78.4 80.1
05/12/2020 16:49:30 75.52 74.78 87.25 75.8 77.1 79.1 76.9 76.15 87.26 76.6 78.4 80.1
05/12/2020 16:49:31 81.01 79.8 87.25 75.8 77.1 79.1 80.93 79.94 87.26 76.6 78.4 80.1
05/12/2020 16:49:32 75.36 78.98 87.25 75.9 77.1 79.1 76.63 79.2 87.26 76.6 78.4 80.1
05/12/2020 16:49:33 81.36 80.93 87.25 75.9 77.1 79.1 81.16 80.86 87.26 76.7 78.4 80.1
05/12/2020 16:49:34 75.89 79.74 87.25 75.9 77.1 79.1 76.82 79.77 87.26 76.7 78.4 80.1
05/12/2020 16:49:35 82.14 81.26 87.25 76 77.1 79.1 82.77 81.46 87.26 76.7 78.4 80.1
05/12/2020 16:49:36 76.77 80.56 87.25 76 77.1 79.1 78.03 81.35 87.26 76.8 78.4 80.1
05/12/2020 16:49:37 76.37 78.27 87.25 76 77.1 79.1 77.96 79.34 87.26 76.8 78.4 80.1
05/12/2020 16:49:38 69.77 77.03 87.25 76 77.1 79.1 72.74 78.46 87.26 76.8 78.4 80.1
05/12/2020 16:49:39 80 79.41 87.25 76 77.1 79.1 80.39 79.95 87.26 76.8 78.3 80.1
05/12/2020 16:49:40 70.61 78.15 87.25 76 77.1 79.1 72.88 78.89 87.26 76.8 78.3 80.1
05/12/2020 16:49:41 80.25 80.2 87.25 76.1 77.1 79.1 81.14 80.84 87.26 76.9 78.3 80.1
05/12/2020 16:49:42 81.72 82.31 87.25 76.1 77.1 79.1 81.64 82.47 87.26 76.9 78.3 80.1
05/12/2020 16:49:43 73.9 80.34 87.25 76.1 77.1 79.1 76.11 80.63 87.26 76.9 78.3 80.1
05/12/2020 16:49:44 74.64 77.64 86.06 76.1 77.1 79.1 75.94 78.57 86.08 76.9 78.3 80.1
05/12/2020 16:49:45 59.35 75.93 82.89 76.1 77.1 79.1 65.66 76.92 83.02 76.9 78.3 80.1
05/12/2020 16:49:46 77.69 76.66 82.31 76.2 77.1 79.1 78.56 77.39 82.47 76.9 78.3 80.1
05/12/2020 16:49:47 66.79 76.24 82.31 76.2 77.1 79.1 71.4 77.23 82.47 76.9 78.3 80.1
05/12/2020 16:49:48 78.8 78.81 82.31 76.2 77.1 79.1 78.92 78.96 82.47 76.9 78.3 80.1
05/12/2020 16:49:49 87.09 85.84 85.84 76.4 77.1 79.1 86.84 85.61 85.61 77.1 78.3 80.1
05/12/2020 16:49:50 82.98 85.82 85.84 76.4 77.1 79.1 83.29 85.54 85.61 77.1 78.3 80.1
05/12/2020 16:49:51 76.06 83.81 85.84 76.4 77.1 79 77.65 83.95 85.61 77.1 78.3 80.1
05/12/2020 16:49:52 76.18 80.52 85.84 76.4 77.1 79 75.89 80.96 85.61 77.2 78.3 80.1
05/12/2020 16:49:53 86.49 85.18 85.84 76.6 77.1 79 90.37 89.34 89.34 77.4 78.4 80.1
05/12/2020 16:49:54 81.37 85.41 85.84 76.6 77.1 79 85.03 89.58 89.58 77.5 78.4 80.1
05/12/2020 16:49:55 84.1 84.2 85.84 76.7 77.2 79.1 84.24 86.81 89.58 77.6 78.4 80.1
05/12/2020 16:49:56 81.21 83.97 85.84 76.7 77.2 79.1 82.32 85.57 89.58 77.6 78.4 80.1
05/12/2020 16:49:57 71.66 82.36 85.84 76.7 77.2 79.1 75.35 83.72 89.58 77.6 78.4 80.1
05/12/2020 16:49:58 74.27 78.64 85.84 76.7 77.1 79.1 75.28 80.33 89.58 77.6 78.4 80.1
05/12/2020 16:49:59 69.85 76.3 85.84 76.7 77.1 79 72.47 77.8 89.58 77.6 78.3 80.1
05/12/2020 16:50:00 79.07 77.76 85.84 76.7 77.1 79 79.94 78.71 89.58 77.6 78.3 80.1
05/12/2020 16:50:01 75.96 77.7 85.84 76.7 77 79 78.05 78.89 89.58 77.6 78.2 80.1
05/12/2020 16:50:02 72.04 76.27 85.84 76.6 77 79 73.85 77.91 89.58 77.5 78.2 80.1
05/12/2020 16:50:03 75.83 75.9 85.84 76.6 76.9 79 76.96 77.05 89.58 77.5 78.1 80.1
05/12/2020 16:50:04 71.69 75.55 85.84 76.6 76.8 79 73.63 76.67 89.58 77.5 78.1 80.1
05/12/2020 16:50:05 69.6 73.54 85.84 76.6 76.8 79 72.67 75 89.58 77.5 78 80.1
05/12/2020 16:50:06 71.84 72.31 85.84 76.6 76.8 79 74.74 74.85 89.58 77.5 78 80.1
05/12/2020 16:50:07 71.33 72.41 85.84 76.6 76.8 79 75.26 75.92 89.58 77.5 78 80.1
05/12/2020 16:50:08 80.85 79.76 85.84 76.6 76.8 79 81.24 80.4 89.58 77.5 78.1 80.1
05/12/2020 16:50:09 70.17 79.24 85.84 76.6 76.8 79 72.26 79.89 89.58 77.5 78.1 80.1
05/12/2020 16:50:10 70.35 75.98 85.84 76.6 76.8 79 72.58 76.96 89.58 77.5 78.1 80.1
05/12/2020 16:50:11 66.94 73.2 85.84 76.6 76.8 79 69.95 74.67 89.58 77.5 78.1 80.1
05/12/2020 16:50:12 68.91 70.33 85.84 76.6 76.8 79 71.43 72.26 89.58 77.5 78.1 80.1
05/12/2020 16:50:13 72.52 72.07 85.84 76.6 76.8 79 73.2 73.14 89.58 77.5 78.1 80.1
05/12/2020 16:50:14 72.29 72.62 85.84 76.5 76.7 79 73.59 73.52 89.58 77.4 78 80.1
05/12/2020 16:50:15 73.1 73.22 85.84 76.5 76.7 79 73.78 73.99 89.58 77.4 77.9 80.1
05/12/2020 16:50:16 65.87 73.07 85.84 76.5 76.7 79 68.15 73.84 89.58 77.4 77.9 80.1
05/12/2020 16:50:17 58.57 69.8 85.84 76.5 76.7 79 64.49 71 89.58 77.4 77.9 80.1
05/12/2020 16:50:18 67.43 67.38 85.84 76.5 76.7 79 70.29 69.8 89.58 77.4 77.9 80.1
05/12/2020 16:50:19 68.64 68.34 85.82 76.5 76.7 79 70.81 70.63 89.58 77.4 77.9 80.1
05/12/2020 16:50:20 67.63 69.28 85.41 76.4 76.7 79 69.61 71.07 89.58 77.4 77.9 80
05/12/2020 16:50:21 61.99 67.28 85.41 76.4 76.6 79 65.34 69.59 89.58 77.4 77.9 80
05/12/2020 16:50:22 65.07 65.48 85.41 76.4 76.6 79 67.69 68.02 89.58 77.4 77.9 80
05/12/2020 16:50:23 72.89 71.72 85.41 76.5 76.6 79 74.28 73.13 89.58 77.4 77.9 80
05/12/2020 16:50:24 71.96 72.57 84.2 76.5 76.6 79 73.99 74.31 86.81 77.4 77.9 80
05/12/2020 16:50:25 70.24 71.78 83.97 76.5 76.6 79 72.05 73.5 85.57 77.4 77.9 80
05/12/2020 16:50:26 71.72 71.81 82.36 76.5 76.6 79 73.27 73.29 83.72 77.4 77.9 80
05/12/2020 16:50:27 77.29 76.37 79.76 76.5 76.6 79 77.13 76.5 80.4 77.4 77.9 80
05/12/2020 16:50:28 76.37 76.52 79.76 76.5 76.6 79 77.8 77.47 80.4 77.4 77.9 80
05/12/2020 16:50:29 73.39 76.86 79.76 76.5 76.6 79 75.42 78.04 80.4 77.4 77.9 80
05/12/2020 16:50:30 71.03 74.44 79.76 76.5 76.6 79 73.2 75.96 80.4 77.4 77.9 80
05/12/2020 16:50:31 71.38 72.41 79.76 76.4 76.6 79 72.89 74.34 80.4 77.3 77.9 80
05/12/2020 16:50:32 74.7 74.43 79.76 76.4 76.6 79 76.03 75.82 80.4 77.3 77.9 80
05/12/2020 16:50:33 75.99 76.66 79.76 76.4 76.6 79 76.55 77.5 80.4 77.3 77.9 80
05/12/2020 16:50:34 65.64 74.71 79.76 76.3 76.6 79 67.82 75.65 80.4 77.3 77.9 80
05/12/2020 16:50:35 65.25 71.23 79.76 76.3 76.6 79 67.01 72.41 80.4 77.2 77.9 80
05/12/2020 16:50:36 66.93 68.57 79.76 76.3 76.6 79 68.25 69.92 80.4 77.2 77.9 80
05/12/2020 16:50:37 65.52 68.13 79.76 76.3 76.6 79 67.28 69.38 80.4 77.2 77.9 80
05/12/2020 16:50:38 64.39 66.93 79.24 76.3 76.6 79 66.56 68.52 79.89 77.2 77.8 80
05/12/2020 16:50:39 66.39 66.54 76.86 76.3 76.6 79 67.42 67.69 78.04 77.2 77.8 80
05/12/2020 16:50:40 64.37 66.37 76.86 76.2 76.6 79 67.26 67.69 78.04 77.2 77.8 80
05/12/2020 16:50:41 69.85 69.09 76.86 76.2 76.6 79 72.19 71.68 78.04 77.2 77.8 80
05/12/2020 16:50:42 80.22 78.77 78.77 76.3 76.6 79 80.6 79.08 79.08 77.2 77.8 80
05/12/2020 16:50:43 74.93 77.92 78.77 76.3 76.6 79 76.11 78.46 79.08 77.2 77.8 80
05/12/2020 16:50:44 75.83 77.32 78.77 76.3 76.6 79 76.47 77.96 79.08 77.3 77.9 80
05/12/2020 16:50:45 68.52 75.71 78.77 76.3 76.6 79 70.06 76.48 79.08 77.3 77.9 80
05/12/2020 16:50:46 65.15 72.5 78.77 76.3 76.6 78.9 66.14 73.49 79.08 77.2 77.8 80
05/12/2020 16:50:47 79.05 77.63 78.77 76.3 76.6 78.9 81.34 79.61 79.61 77.3 77.9 80
05/12/2020 16:50:48 75.93 77.3 78.77 76.3 76.6 78.9 78.64 79.53 79.61 77.3 77.9 80
05/12/2020 16:50:49 72.7 76.22 78.77 76.3 76.6 78.9 76.21 78.93 79.61 77.3 77.9 80
05/12/2020 16:50:50 74.79 75.71 78.77 76.3 76.6 78.9 75.49 77.29 79.61 77.3 77.8 80
05/12/2020 16:50:51 75.99 76.31 78.77 76.3 76.6 78.9 76.82 77.15 79.61 77.3 77.8 80
05/12/2020 16:50:52 74.58 76.23 78.77 76.3 76.6 78.9 77.01 77.2 79.61 77.3 77.8 80
05/12/2020 16:50:53 72.41 75.44 78.77 76.2 76.6 78.9 74.95 77.25 79.61 77.2 77.8 80
05/12/2020 16:50:54 70.41 73.74 78.77 76.1 76.6 78.9 72.22 75.76 79.61 77.1 77.8 80
05/12/2020 16:50:55 58.48 72.05 78.77 76.1 76.6 78.9 63.28 73.94 79.61 77.1 77.8 80
05/12/2020 16:50:56 74.49 73.33 78.77 76.1 76.6 78.9 75.62 74.21 79.61 77.1 77.8 80
05/12/2020 16:50:57 78.49 76.93 78.77 76.1 76.6 78.9 78.76 77.46 79.61 77.1 77.9 80
05/12/2020 16:50:58 75.56 77.46 78.77 76.1 76.6 78.9 75.78 77.7 79.61 77.1 77.9 80
05/12/2020 16:50:59 76.08 76.43 78.77 76.1 76.6 78.9 77.82 77.73 79.61 77.1 77.9 80
05/12/2020 16:51:00 79.25 78.85 78.85 76.1 76.6 78.9 79.85 79.59 79.61 77.2 77.9 80
05/12/2020 16:51:01 77.5 78.31 78.85 76.2 76.6 78.9 78.53 79.17 79.61 77.2 77.9 80
05/12/2020 16:51:02 74.51 78.01 78.85 76.2 76.6 78.9 76.69 79 79.61 77.2 77.9 80
05/12/2020 16:51:03 70.26 75.68 78.85 76.2 76.6 78.9 72.8 77.19 79.61 77.2 77.9 80
05/12/2020 16:51:04 73.5 74.09 78.85 76.2 76.6 78.9 74.19 75.45 79.61 77.2 77.9 80
05/12/2020 16:51:05 72.59 73.53 78.85 76.2 76.6 78.9 73.65 74.42 79.61 77.2 77.9 80
05/12/2020 16:51:06 71.98 72.84 78.85 76.2 76.6 78.9 73.6 74.18 79.61 77.2 77.9 80
05/12/2020 16:51:07 78.54 77.99 78.85 76.2 76.6 78.9 79.22 78.61 79.61 77.2 77.9 80
05/12/2020 16:51:08 72.35 77.62 78.85 76.2 76.6 78.9 74.13 78.29 79.61 77.2 77.9 80
05/12/2020 16:51:09 78.65 78.23 78.85 76.2 76.6 78.9 79.3 78.87 79.61 77.2 77.9 80
05/12/2020 16:51:10 75.97 78.15 78.85 76.2 76.6 78.9 80.18 79.98 79.98 77.3 77.9 80
05/12/2020 16:51:11 76.63 77.27 78.85 76.2 76.6 78.9 78.96 79.68 79.98 77.3 77.9 80
05/12/2020 16:51:12 78.19 78.35 78.85 76.3 76.6 78.9 79.46 79.82 79.98 77.3 77.9 80
05/12/2020 16:51:13 75.47 78.34 78.85 76.3 76.6 78.9 76.71 79.78 79.98 77.3 77.9 80
05/12/2020 16:51:14 68.09 76.77 78.85 76.3 76.6 78.9 68.74 78.07 79.98 77.3 77.9 80
05/12/2020 16:51:15 78.62 78.05 78.85 76.3 76.6 78.9 78.64 78.23 79.98 77.3 77.9 80
05/12/2020 16:51:16 81.69 81.43 81.43 76.3 76.6 78.9 82.21 81.8 81.8 77.4 77.9 80
05/12/2020 16:51:17 81.34 82.13 82.13 76.4 76.6 78.9 81.71 82.44 82.44 77.4 77.9 80
05/12/2020 16:51:18 78.36 81.24 82.13 76.4 76.6 78.9 79.69 81.61 82.44 77.4 77.9 80
05/12/2020 16:51:19 76.86 79.89 82.13 76.4 76.6 78.9 78.57 80.73 82.44 77.4 77.9 80
05/12/2020 16:51:20 78.28 79.74 82.13 76.5 76.6 78.9 78.6 80.48 82.44 77.5 77.9 80
05/12/2020 16:51:21 79.04 79.48 82.13 76.5 76.6 78.9 79.13 79.65 82.44 77.5 77.9 80
05/12/2020 16:51:22 77.05 79.57 82.13 76.5 76.6 78.9 77.38 79.71 82.44 77.5 77.9 80
05/12/2020 16:51:23 73.41 76.88 82.13 76.5 76.6 78.9 75.55 77.35 82.44 77.5 77.9 80
05/12/2020 16:51:24 78.16 77.36 82.13 76.5 76.6 78.9 78.57 78.08 82.44 77.5 77.9 80
05/12/2020 16:51:25 81.23 80.46 82.13 76.5 76.6 78.9 81.48 80.54 82.44 77.5 77.9 80
05/12/2020 16:51:26 72.15 79.74 82.13 76.5 76.6 78.9 74.09 80.14 82.44 77.5 77.9 80
05/12/2020 16:51:27 82.3 81.69 82.13 76.6 76.7 78.9 82.94 82.06 82.44 77.6 77.9 80
05/12/2020 16:51:28 76.8 81.13 82.13 76.6 76.7 78.9 77.2 81.74 82.44 77.6 77.9 80
05/12/2020 16:51:29 78.76 79.01 82.13 76.6 76.7 78.9 79.68 79.86 82.44 77.6 77.9 80
05/12/2020 16:51:30 80.64 80.75 82.13 76.7 76.7 78.9 80.96 81.16 82.44 77.6 77.9 80
05/12/2020 16:51:31 75.43 80.22 82.13 76.7 76.7 78.9 76.63 80.72 82.44 77.7 77.9 80
05/12/2020 16:51:32 63.45 77.8 82.13 76.7 76.7 78.9 68.58 78.58 82.44 77.7 77.9 80
05/12/2020 16:51:33 78.16 78.46 82.13 76.7 76.7 78.9 79.17 79.42 82.44 77.7 77.9 80
05/12/2020 16:51:34 86.75 85.18 85.18 76.8 76.7 78.9 87.4 85.87 85.87 77.8 77.9 80
05/12/2020 16:51:35 86.43 86.52 86.52 77 76.7 78.9 86.61 86.86 86.86 77.9 78 80
05/12/2020 16:51:36 87.94 87.84 87.84 77.1 76.8 78.9 88.31 88.25 88.25 78.1 78 80
05/12/2020 16:51:37 90.5 90.16 90.16 77.4 76.9 78.9 90.66 90.35 90.35 78.3 78.1 80
05/12/2020 16:51:38 82.4 89.68 90.16 77.5 76.9 78.9 83.15 89.85 90.35 78.4 78.1 80
05/12/2020 16:51:39 85.48 86.87 90.16 77.6 77 78.9 85.39 87.07 90.35 78.4 78.1 80
05/12/2020 16:51:40 81.55 85.72 90.16 77.6 77 78.9 81.55 85.82 90.35 78.5 78.2 80
05/12/2020 16:51:41 85.88 86.56 90.16 77.7 77 78.9 85.9 86.57 90.35 78.5 78.2 80
05/12/2020 16:51:42 85.67 86.08 90.16 77.8 77 78.9 86.02 86.14 90.35 78.6 78.2 80
05/12/2020 16:51:43 85.59 85.59 90.16 77.9 77.1 78.9 85.18 85.52 90.35 78.7 78.2 80
05/12/2020 16:51:44 83.92 85.59 90.16 77.9 77.1 78.9 84.55 85.54 90.35 78.7 78.3 80
05/12/2020 16:51:45 81.44 84.65 90.16 77.9 77.1 78.9 82.35 84.87 90.35 78.7 78.3 80
05/12/2020 16:51:46 85.33 84.77 90.16 78 77.1 78.9 85.4 84.93 90.35 78.8 78.3 80
05/12/2020 16:51:47 85.06 85.75 90.16 78.1 77.2 78.9 85.91 86.29 90.35 78.9 78.3 80
05/12/2020 16:51:48 81.68 84.44 90.16 78.1 77.2 78.9 82.49 84.97 90.35 78.9 78.3 80
05/12/2020 16:51:49 73.21 83.17 90.16 78.1 77.2 78.9 74.8 83.75 90.35 78.9 78.3 80
05/12/2020 16:51:50 78.86 80 90.16 78.1 77.2 78.9 81.38 81.87 90.35 78.9 78.3 80
05/12/2020 16:51:51 73.02 78.99 90.16 78.1 77.2 78.9 75.75 80.6 90.35 78.9 78.3 80
05/12/2020 16:51:52 75.42 76.29 90.16 78.1 77.2 78.9 75.56 78.16 90.35 78.9 78.3 80
05/12/2020 16:51:53 74.78 75.75 90.16 78.2 77.2 78.9 76.71 77.18 90.35 78.9 78.3 80
05/12/2020 16:51:54 75.21 76.56 90.16 78.2 77.2 78.9 76.96 77.73 90.35 79 78.3 80
05/12/2020 16:51:55 59.85 75.02 90.16 78.2 77.2 78.9 65.15 76.77 90.35 79 78.3 80
05/12/2020 16:51:56 77.55 77.02 90.16 78.2 77.2 78.9 78.36 77.81 90.35 79 78.3 80
05/12/2020 16:51:57 74.44 75.47 90.16 78.2 77.2 78.9 75.32 76.51 90.35 79 78.3 80
05/12/2020 16:51:58 75.47 75.94 90.16 78.2 77.2 78.9 77.41 77.54 90.35 79 78.3 80
05/12/2020 16:51:59 75.42 75.71 90.16 78.2 77.2 78.9 76.66 77 90.35 79 78.3 80
05/12/2020 16:52:00 79.05 78.37 90.16 78.2 77.2 78.9 81.77 80.85 90.35 79 78.3 80
05/12/2020 16:52:01 75.21 77.93 90.16 78.2 77.2 78.9 78.73 80.48 90.35 79 78.4 80
05/12/2020 16:52:02 75.26 76.4 90.16 78.2 77.2 78.9 76.07 79.47 90.35 79 78.4 80
05/12/2020 16:52:03 78.93 78.57 90.16 78.2 77.2 78.9 79.48 79.32 90.35 79 78.4 80
05/12/2020 16:52:04 70.93 78.32 90.16 78.2 77.2 78.9 71.6 78.98 90.35 79 78.4 80
05/12/2020 16:52:05 71.44 75.04 90.16 78.2 77.2 78.9 72.54 75.72 90.35 79 78.4 80
05/12/2020 16:52:06 76.36 75.79 90.16 78.2 77.2 78.9 76.87 76.41 90.35 79 78.4 80
05/12/2020 16:52:07 62.77 75.26 89.68 78.2 77.2 78.9 66.16 75.92 89.85 79 78.4 80
05/12/2020 16:52:08 61.72 71.35 86.87 78.2 77.2 78.9 65.68 72.36 87.07 79 78.4 80
05/12/2020 16:52:09 74.64 73.34 86.56 78.2 77.2 78.9 78.44 77.2 86.57 79 78.4 80
05/12/2020 16:52:10 70.37 73.11 86.56 78.2 77.2 78.9 73.05 76.96 86.57 79 78.4 80
05/12/2020 16:52:11 75.09 74.72 86.08 78.2 77.2 78.9 76.55 76.58 86.29 79 78.4 80
05/12/2020 16:52:12 81.31 79.66 85.75 78.2 77.2 78.9 83.14 81.57 86.29 79 78.4 80
05/12/2020 16:52:13 80.83 80.79 85.75 78.3 77.2 78.9 83.08 82.67 86.29 79.1 78.4 80
05/12/2020 16:52:14 75.16 80.41 85.75 78.3 77.2 78.9 77.06 82.69 86.29 79.1 78.4 80
05/12/2020 16:52:15 80.42 79.42 85.75 78.3 77.2 78.9 80.27 80.61 86.29 79.1 78.4 80
05/12/2020 16:52:16 77 79.47 85.75 78.3 77.2 78.9 77.3 80.01 86.29 79.1 78.4 80
05/12/2020 16:52:17 83.49 82.79 84.44 78.3 77.3 78.9 84.68 83.76 84.97 79.2 78.4 80
05/12/2020 16:52:18 79.53 82.85 83.17 78.4 77.3 78.9 80.88 83.83 83.83 79.2 78.4 80
05/12/2020 16:52:19 78.07 81.17 82.85 78.4 77.3 78.9 78.01 82.14 83.83 79.2 78.4 80
05/12/2020 16:52:20 79.23 80.31 82.85 78.4 77.3 78.9 79.99 81.02 83.83 79.2 78.4 80
05/12/2020 16:52:21 74.18 78.84 82.85 78.4 77.3 78.9 74.43 79.51 83.83 79.2 78.4 80
05/12/2020 16:52:22 68.19 76.74 82.85 78.4 77.3 78.9 69.51 77.21 83.83 79.2 78.4 80
05/12/2020 16:52:23 69.83 73.4 82.85 78.4 77.3 78.9 70.84 74.03 83.83 79.2 78.4 80
05/12/2020 16:52:24 72.24 73.38 82.85 78.4 77.3 78.9 72.32 73.69 83.83 79.2 78.4 80
05/12/2020 16:52:25 74.06 74.16 82.85 78.4 77.3 78.9 73.85 74.04 83.83 79.2 78.4 80
05/12/2020 16:52:26 76.83 76.71 82.85 78.4 77.2 78.9 77.35 76.92 83.83 79.2 78.4 80
05/12/2020 16:52:27 72.19 75.36 82.85 78.4 77.2 78.9 75.17 76.3 83.83 79.2 78.4 80
05/12/2020 16:52:28 77.03 76.74 82.85 78.4 77.2 78.9 77.53 77.51 83.83 79.2 78.4 80
05/12/2020 16:52:29 73.86 76.45 82.85 78.3 77.2 78.9 75.01 77.11 83.83 79.2 78.4 80
05/12/2020 16:52:30 66.46 74.79 82.85 78.3 77.2 78.9 69.11 75.77 83.83 79.1 78.4 80
05/12/2020 16:52:31 72.94 73.33 82.85 78.3 77.2 78.9 75 75.13 83.83 79.1 78.4 80
05/12/2020 16:52:32 77.76 77.44 82.85 78.3 77.2 78.9 79.92 79.23 83.83 79.1 78.4 80
05/12/2020 16:52:33 74.82 77.86 82.85 78.3 77.2 78.9 76.4 79.55 83.83 79.1 78.4 80
05/12/2020 16:52:34 79.65 79.04 82.85 78.3 77.2 78.9 80.35 79.89 83.83 79.1 78.4 80
05/12/2020 16:52:35 82.1 81.28 82.85 78.3 77.2 78.9 83.46 82.58 83.83 79.1 78.4 80
05/12/2020 16:52:36 80.6 81.29 82.85 78.3 77.2 78.9 81.54 82.42 83.83 79.2 78.4 80
05/12/2020 16:52:37 84.56 83.97 83.97 78.4 77.3 78.9 84.94 84.35 84.35 79.2 78.4 80
05/12/2020 16:52:38 84.27 84.21 84.21 78.5 77.3 78.9 84.59 84.56 84.56 79.3 78.4 80
05/12/2020 16:52:39 85 85.57 85.57 78.5 77.3 78.9 85.16 85.78 85.78 79.3 78.5 80
05/12/2020 16:52:40 82.33 84.22 85.57 78.6 77.3 78.9 82.54 84.51 85.78 79.4 78.5 80
05/12/2020 16:52:41 78.71 83.69 85.57 78.6 77.3 78.9 80.82 84.11 85.78 79.4 78.5 80
05/12/2020 16:52:42 81.15 81.54 85.57 78.6 77.3 78.9 82.22 82.5 85.78 79.4 78.5 80
05/12/2020 16:52:43 80.65 82.1 85.57 78.6 77.3 78.9 81.32 82.95 85.78 79.4 78.5 80
05/12/2020 16:52:44 75.91 80.7 85.57 78.6 77.3 78.9 77.88 81.53 85.78 79.4 78.5 80
05/12/2020 16:52:45 71.47 78.35 85.57 78.6 77.3 78.9 73.05 79.64 85.78 79.4 78.5 80
05/12/2020 16:52:46 84.13 82.93 85.57 78.6 77.3 78.9 84.37 83.29 85.78 79.4 78.5 80
05/12/2020 16:52:47 79.14 81.27 85.57 78.6 77.3 78.9 79.95 81.62 85.78 79.4 78.5 80
05/12/2020 16:52:48 71.06 80.09 85.57 78.6 77.3 78.9 73.19 80.65 85.78 79.4 78.5 80
05/12/2020 16:52:49 74.14 76.57 85.57 78.6 77.3 78.9 75.38 77.48 85.78 79.4 78.5 80
05/12/2020 16:52:50 72.27 75.54 85.57 78.6 77.3 78.9 73.88 76.45 85.78 79.4 78.5 79.9
05/12/2020 16:52:51 76.14 76.6 85.57 78.6 77.3 78.9 76.85 77.23 85.78 79.4 78.5 79.9
05/12/2020 16:52:52 72.87 74.55 85.57 78.6 77.3 78.9 74.94 75.71 85.78 79.4 78.5 79.9
05/12/2020 16:52:53 65.7 73.56 85.57 78.6 77.3 78.9 68.26 75.06 85.78 79.4 78.5 79.9
05/12/2020 16:52:54 76.3 75.81 85.57 78.6 77.3 78.9 77.56 77.11 85.78 79.4 78.5 79.9
05/12/2020 16:52:55 78.29 77.43 85.57 78.7 77.3 78.9 80.51 79.48 85.78 79.5 78.5 79.9
05/12/2020 16:52:56 70.78 77.23 85.57 78.7 77.3 78.9 73.39 79.19 85.78 79.5 78.5 79.9
05/12/2020 16:52:57 74.44 75.09 85.57 78.7 77.3 78.9 77.1 77.48 85.78 79.5 78.5 79.9
05/12/2020 16:52:58 79.47 78.18 85.57 78.7 77.3 78.9 80.86 79.79 85.78 79.5 78.5 79.9
05/12/2020 16:52:59 76.98 78.67 85.57 78.7 77.3 78.9 77.61 79.74 85.78 79.5 78.5 79.9
05/12/2020 16:53:00 71.63 77.13 85.57 78.7 77.3 78.9 72.54 78.22 85.78 79.5 78.5 79.9
05/12/2020 16:53:01 66.32 74.33 85.57 78.7 77.3 78.9 68.45 75.42 85.78 79.5 78.5 79.9
05/12/2020 16:53:02 79.61 78.4 85.57 78.7 77.3 78.9 79.87 78.8 85.78 79.5 78.5 79.9
05/12/2020 16:53:03 78.89 78.83 85.57 78.7 77.3 78.9 79.37 79.32 85.78 79.5 78.5 79.9
05/12/2020 16:53:04 78.75 80.51 85.57 78.7 77.3 78.9 78.66 80.54 85.78 79.5 78.5 79.9
05/12/2020 16:53:05 63.35 77.89 85.57 78.7 77.3 78.9 66.79 78.1 85.78 79.5 78.5 79.9
05/12/2020 16:53:06 68.56 73.94 85.57 78.7 77.3 78.9 69.72 74.41 85.78 79.5 78.5 79.9
05/12/2020 16:53:07 76.35 75.47 85.57 78.7 77.3 78.9 76.55 75.63 85.78 79.5 78.5 79.9
05/12/2020 16:53:08 69.95 74.97 85.57 78.7 77.3 78.9 70.74 75.25 85.78 79.5 78.4 79.9
05/12/2020 16:53:09 75.19 74.88 84.22 78.7 77.3 78.9 76 75.38 84.51 79.5 78.4 79.9
05/12/2020 16:53:10 69.56 74.32 83.69 78.7 77.3 78.9 70.82 74.97 84.11 79.5 78.4 79.9
05/12/2020 16:53:11 70.18 71.79 82.93 78.7 77.3 78.9 71.9 72.71 83.29 79.5 78.4 79.9
05/12/2020 16:53:12 71.34 71.97 82.93 78.7 77.3 78.9 71.73 72.8 83.29 79.5 78.4 79.9
05/12/2020 16:53:13 67.41 71.06 82.93 78.7 77.3 78.9 68.33 71.79 83.29 79.5 78.4 79.9
05/12/2020 16:53:14 70.06 70.2 82.93 78.7 77.3 78.9 70.97 71.04 83.29 79.5 78.4 79.9
05/12/2020 16:53:15 65.88 69.87 82.93 78.7 77.3 78.9 68.07 70.58 83.29 79.5 78.4 79.9
05/12/2020 16:53:16 74.91 74.41 81.27 78.7 77.3 78.9 77.22 76.57 81.62 79.5 78.4 79.9
05/12/2020 16:53:17 76.14 76.41 80.51 78.7 77.3 78.9 77.2 77.61 80.65 79.5 78.4 79.9
05/12/2020 16:53:18 76.71 76.37 80.51 78.7 77.3 78.9 78.32 77.88 80.54 79.5 78.4 79.9
05/12/2020 16:53:19 71.05 76.23 80.51 78.7 77.3 78.9 72.52 77.72 80.54 79.5 78.4 79.9
05/12/2020 16:53:20 74.5 75.25 80.51 78.7 77.3 78.9 76.85 76.73 80.54 79.5 78.4 79.9
05/12/2020 16:53:21 78.81 77.67 80.51 78.7 77.3 78.8 79.12 78.38 80.54 79.5 78.4 79.9
05/12/2020 16:53:22 74.45 77.67 80.51 78.7 77.3 78.8 74.64 78.32 80.54 79.5 78.4 79.9
05/12/2020 16:53:23 69.62 75.7 80.51 78.7 77.3 78.8 70.89 76.21 80.54 79.5 78.4 79.9
05/12/2020 16:53:24 77.73 77.09 80.51 78.7 77.3 78.8 78.79 78.04 80.54 79.5 78.4 79.8
05/12/2020 16:53:25 78.79 78.67 80.51 78.7 77.3 78.8 79.09 78.98 80.54 79.5 78.4 79.8
05/12/2020 16:53:26 83.77 82.47 82.47 78.7 77.3 78.8 83.65 82.33 82.33 79.5 78.5 79.8
05/12/2020 16:53:27 75.48 81.8 82.47 78.7 77.3 78.7 76.74 81.83 82.33 79.5 78.5 79.8
05/12/2020 16:53:28 70.03 78.86 82.47 78.7 77.3 78.7 72.72 79.31 82.33 79.5 78.5 79.8
05/12/2020 16:53:29 66.47 75.44 82.47 78.7 77.3 78.7 69.01 76.32 82.33 79.5 78.5 79.8
05/12/2020 16:53:30 68.27 71.9 82.47 78.7 77.3 78.7 70.06 73.13 82.33 79.5 78.5 79.8
05/12/2020 16:53:31 69.02 70.32 82.47 78.6 77.3 78.7 72.13 72.16 82.33 79.5 78.5 79.8
05/12/2020 16:53:32 66.87 69.2 82.47 78.6 77.3 78.7 70.12 71.72 82.33 79.4 78.5 79.8
05/12/2020 16:53:33 67.62 68.36 82.47 78.6 77.3 78.7 70.33 71.09 82.33 79.4 78.5 79.8
05/12/2020 16:53:34 76.73 75.81 82.47 78.6 77.3 78.7 77.27 76.48 82.33 79.4 78.5 79.8
05/12/2020 16:53:35 80.07 79.19 82.47 78.6 77.3 78.7 80.85 79.8 82.33 79.5 78.5 79.8
05/12/2020 16:53:36 81.37 81.19 82.47 78.7 77.3 78.7 81.38 81.4 82.33 79.5 78.5 79.8
05/12/2020 16:53:37 78.54 79.81 82.47 78.7 77.3 78.7 78.91 80.12 82.33 79.5 78.5 79.8
05/12/2020 16:53:38 81.92 81.63 82.47 78.7 77.3 78.7 81.94 81.56 82.33 79.5 78.5 79.8
05/12/2020 16:53:39 77.54 80.85 82.47 78.7 77.3 78.7 78.32 81.01 82.33 79.5 78.5 79.8
05/12/2020 16:53:40 78.54 79.48 82.47 78.7 77.3 78.7 79.16 79.9 82.33 79.5 78.5 79.8
05/12/2020 16:53:41 74.7 78.75 82.47 78.7 77.3 78.7 75.92 79.34 82.33 79.5 78.5 79.8
05/12/2020 16:53:42 74.09 76.9 82.47 78.7 77.3 78.7 75.73 77.82 82.33 79.5 78.5 79.8
05/12/2020 16:53:43 78.45 78.26 82.47 78.7 77.3 78.7 78.52 78.54 82.33 79.5 78.5 79.8
05/12/2020 16:53:44 79.34 80.19 82.47 78.7 77.3 78.7 80.26 80.77 82.33 79.5 78.5 79.8
05/12/2020 16:53:45 76.46 78.44 82.47 78.7 77.3 78.7 77.49 79.17 82.33 79.5 78.4 79.8
05/12/2020 16:53:46 69.12 77.28 82.47 78.7 77.3 78.7 71.11 78.1 82.33 79.5 78.4 79.8
05/12/2020 16:53:47 71.87 74.1 82.47 78.7 77.3 78.7 73.77 75.19 82.33 79.5 78.4 79.8
05/12/2020 16:53:48 80.07 78.94 82.47 78.7 77.3 78.7 80.43 79.41 82.33 79.5 78.4 79.8
05/12/2020 16:53:49 80.22 80.58 82.47 78.7 77.3 78.7 80.27 80.68 82.33 79.5 78.4 79.8
05/12/2020 16:53:50 77.61 80.19 82.47 78.7 77.3 78.7 77.98 80.26 82.33 79.5 78.4 79.8
05/12/2020 16:53:51 63.75 77.76 82.47 78.7 77.3 78.7 66.41 78.22 82.33 79.5 78.4 79.8
05/12/2020 16:53:52 62.79 73.84 82.47 78.7 77.3 78.7 65.53 74.46 82.33 79.5 78.4 79.8
05/12/2020 16:53:53 62.08 70.07 82.47 78.7 77.3 78.7 65.19 71.01 82.33 79.5 78.4 79.8
05/12/2020 16:53:54 59.01 66.7 82.47 78.7 77.2 78.7 64.52 68.29 82.33 79.4 78.4 79.8
05/12/2020 16:53:55 75.37 74.38 82.47 78.6 77.2 78.7 77.45 76.5 82.33 79.4 78.4 79.8
05/12/2020 16:53:56 74.39 75.29 81.8 78.7 77.2 78.7 77 77.84 81.83 79.5 78.4 79.8
05/12/2020 16:53:57 84.45 82.75 82.75 78.7 77.3 78.7 84.68 83.18 83.18 79.5 78.4 79.8
05/12/2020 16:53:58 82.91 83.97 83.97 78.7 77.3 78.7 82.92 83.99 83.99 79.5 78.4 79.8
05/12/2020 16:53:59 82.14 82.58 83.97 78.7 77.3 78.7 81.98 82.55 83.99 79.5 78.4 79.8
05/12/2020 16:54:00 79.39 82.54 83.97 78.7 77.3 78.7 79.97 82.53 83.99 79.5 78.4 79.8
05/12/2020 16:54:01 72.92 80.6 83.97 78.7 77.3 78.7 76.97 80.9 83.99 79.5 78.4 79.8
05/12/2020 16:54:02 76.66 77.53 83.97 78.7 77.3 78.7 77.86 78.99 83.99 79.5 78.4 79.8
05/12/2020 16:54:03 79.97 79.25 83.97 78.7 77.3 78.7 79.37 79.16 83.99 79.5 78.4 79.8
05/12/2020 16:54:04 81.84 81.72 83.97 78.7 77.3 78.7 81.28 81.15 83.99 79.5 78.4 79.8
05/12/2020 16:54:05 77.76 81.92 83.97 78.7 77.3 78.7 77.66 81.43 83.99 79.5 78.4 79.8
05/12/2020 16:54:06 71.46 79.18 83.97 78.7 77.3 78.7 73.3 78.79 83.99 79.5 78.4 79.8
05/12/2020 16:54:07 81.25 80.48 83.97 78.8 77.3 78.7 80.84 80.13 83.99 79.5 78.4 79.8
05/12/2020 16:54:08 73.75 79.55 83.97 78.7 77.3 78.7 74.34 79.3 83.99 79.5 78.4 79.8
05/12/2020 16:54:09 58.5 76.55 83.97 78.7 77.3 78.7 64.69 76.57 83.99 79.5 78.4 79.8
05/12/2020 16:54:10 83.08 81.99 83.97 78.7 77.3 78.7 83.11 81.92 83.99 79.5 78.5 79.8
05/12/2020 16:54:11 77.66 81.76 83.97 78.7 77.3 78.7 78.34 81.79 83.99 79.5 78.5 79.8
05/12/2020 16:54:12 71.57 79.19 83.97 78.6 77.3 78.7 72.78 79.51 83.99 79.4 78.5 79.8
05/12/2020 16:54:13 69.36 76.11 83.97 78.5 77.3 78.7 70.36 76.63 83.99 79.3 78.5 79.7
05/12/2020 16:54:14 65.23 73.53 83.97 78.4 77.3 78.7 68.02 74.13 83.99 79.2 78.5 79.7
05/12/2020 16:54:15 66.15 69.99 83.97 78.4 77.3 78.7 68.97 71.14 83.99 79.2 78.4 79.7
05/12/2020 16:54:16 72.71 71.98 83.97 78.4 77.3 78.7 74.3 73.41 83.99 79.2 78.4 79.7
05/12/2020 16:54:17 69.89 71.28 83.97 78.4 77.3 78.7 71.38 72.88 83.99 79.2 78.4 79.7
05/12/2020 16:54:18 72.68 73.11 83.97 78.4 77.3 78.7 72.99 73.84 83.99 79.2 78.4 79.7
05/12/2020 16:54:19 79.45 78.37 83.97 78.4 77.3 78.7 79.83 78.6 83.99 79.2 78.4 79.7
05/12/2020 16:54:20 75.76 78.06 83.97 78.4 77.3 78.7 75.92 78.26 83.99 79.2 78.4 79.7
05/12/2020 16:54:21 74.72 77.15 83.97 78.4 77.3 78.7 74.75 77.35 83.99 79.2 78.4 79.7
05/12/2020 16:54:22 67.54 74.43 83.97 78.4 77.3 78.7 69 74.76 83.99 79.2 78.4 79.7
05/12/2020 16:54:23 70.59 72.34 83.97 78.4 77.3 78.7 70.64 72.54 83.99 79.2 78.4 79.7
05/12/2020 16:54:24 65.74 71.55 83.97 78.4 77.3 78.7 68.12 72.11 83.99 79.2 78.4 79.7
05/12/2020 16:54:25 63.3 68.2 83.97 78.4 77.3 78.7 68.62 69.35 83.99 79.2 78.4 79.7
05/12/2020 16:54:26 66.05 66.76 83.97 78.4 77.3 78.7 68.45 69.3 83.99 79.2 78.4 79.7
05/12/2020 16:54:27 80.49 78.59 83.97 78.4 77.3 78.7 80.26 78.41 83.99 79.2 78.4 79.7
05/12/2020 16:54:28 74.45 78.29 82.58 78.4 77.3 78.7 75.26 78.27 82.55 79.2 78.4 79.7
05/12/2020 16:54:29 84.62 83.46 83.46 78.5 77.3 78.7 85.38 84.03 84.03 79.3 78.4 79.7
05/12/2020 16:54:30 81.12 83.4 83.46 78.5 77.3 78.7 82.14 83.96 84.03 79.3 78.4 79.7
05/12/2020 16:54:31 84.06 84.06 84.06 78.5 77.4 78.7 83.53 83.84 84.03 79.3 78.5 79.7
05/12/2020 16:54:32 80.73 84.06 84.06 78.6 77.4 78.7 80.6 83.82 84.03 79.3 78.5 79.7
05/12/2020 16:54:33 70.24 82.32 84.06 78.5 77.4 78.7 72.96 82.1 84.03 79.3 78.5 79.7
05/12/2020 16:54:34 75.4 78.37 84.06 78.5 77.3 78.7 76.19 78.5 84.03 79.3 78.5 79.7
05/12/2020 16:54:35 75.11 77.01 84.06 78.5 77.3 78.7 75.98 77.39 84.03 79.3 78.4 79.7
05/12/2020 16:54:36 80.85 79.87 84.06 78.5 77.3 78.7 80.91 79.97 84.03 79.3 78.5 79.7
05/12/2020 16:54:37 78.35 80.42 84.06 78.5 77.4 78.7 78.22 80.44 84.03 79.3 78.5 79.7
05/12/2020 16:54:38 70.31 78.45 84.06 78.5 77.4 78.7 73.24 78.47 84.03 79.3 78.5 79.7
05/12/2020 16:54:39 82.89 81.49 84.06 78.5 77.4 78.7 82.79 81.46 84.03 79.3 78.5 79.7
05/12/2020 16:54:40 73.58 80.69 84.06 78.5 77.4 78.7 74.96 80.72 84.03 79.3 78.5 79.7
05/12/2020 16:54:41 70.77 77.51 84.06 78.5 77.4 78.7 72.36 77.96 84.03 79.3 78.5 79.7
05/12/2020 16:54:42 73.75 75.65 84.06 78.5 77.3 78.7 74.38 76.25 84.03 79.3 78.4 79.7
05/12/2020 16:54:43 68.72 73.95 84.06 78.5 77.2 78.7 70.34 74.66 84.03 79.3 78.3 79.7
05/12/2020 16:54:44 73.45 73.57 84.06 78.5 77.2 78.7 74.79 74.73 84.03 79.3 78.3 79.7
05/12/2020 16:54:45 71.63 73.22 84.06 78.5 77.2 78.7 72.94 74.47 84.03 79.3 78.3 79.7
05/12/2020 16:54:46 74.97 74.59 84.06 78.5 77.2 78.7 75.71 75.29 84.03 79.3 78.3 79.7
05/12/2020 16:54:47 77.58 77.49 84.06 78.5 77.2 78.7 78.16 78.06 84.03 79.3 78.3 79.7
05/12/2020 16:54:48 73.87 76.24 84.06 78.5 77.2 78.7 75.52 76.87 84.03 79.3 78.3 79.7
05/12/2020 16:54:49 76.72 76.52 84.06 78.4 77.1 78.7 78.27 78.13 84.03 79.2 78.3 79.7
05/12/2020 16:54:50 73.3 77.07 84.06 78.4 77.1 78.7 75.65 78.75 84.03 79.2 78.2 79.7
05/12/2020 16:54:51 69.49 74.21 84.06 78.4 77.1 78.7 70.55 76.16 84.03 79.2 78.2 79.7
05/12/2020 16:54:52 65.75 71.84 84.06 78.3 77.1 78.7 68.42 73.5 84.03 79.2 78.2 79.7
05/12/2020 16:54:53 72.31 72.3 84.06 78.3 77.1 78.7 74.62 74.61 84.03 79 78.2 79.7
05/12/2020 16:54:54 84.55 82.63 84.06 78.3 77.1 78.7 84.86 82.87 84.03 79 78.2 79.7
05/12/2020 16:54:55 78.05 82.12 84.06 78.2 77.1 78.7 79.98 82.55 84.03 78.9 78.2 79.7
05/12/2020 16:54:56 85.95 84.54 84.54 78.3 77.1 78.7 86.26 84.88 84.88 79 78.2 79.7
05/12/2020 16:54:57 76.92 84.36 84.54 78.3 77.1 78.7 76.47 84.65 84.88 79 78.2 79.7
05/12/2020 16:54:58 78.5 81.56 84.54 78.3 77.1 78.7 79.39 81.65 84.88 79 78.2 79.7
05/12/2020 16:54:59 74.42 79.22 84.54 78.3 77.1 78.7 75.98 80.02 84.88 79 78.3 79.7
05/12/2020 16:55:00 82.97 81.54 84.54 78.3 77.1 78.7 83.74 82.31 84.88 79 78.3 79.7
05/12/2020 16:55:01 75.44 81.61 84.54 78.3 77.1 78.7 77.14 82.35 84.88 79 78.3 79.7
05/12/2020 16:55:02 72.03 78.46 84.54 78.3 77.2 78.7 73.77 79.62 84.88 79 78.3 79.7
05/12/2020 16:55:03 80.97 79.74 84.54 78.4 77.2 78.7 82.55 81.47 84.88 79 78.3 79.8
05/12/2020 16:55:04 78.71 80.56 84.54 78.4 77.2 78.7 78.81 81.83 84.88 79.1 78.3 79.8
05/12/2020 16:55:05 75.58 78.47 84.54 78.4 77.2 78.7 77.69 79.44 84.88 79.1 78.3 79.7
05/12/2020 16:55:06 73 77.66 84.54 78.4 77.2 78.7 76.37 79.57 84.88 79.1 78.3 79.7
05/12/2020 16:55:07 68.11 74.68 84.54 78.4 77.1 78.7 70.37 76.9 84.88 79.1 78.3 79.7
05/12/2020 16:55:08 74.96 75.09 84.54 78.4 77.2 78.7 78.27 78.13 84.88 79 78.3 79.7
05/12/2020 16:55:09 84.01 82.55 84.54 78.4 77.2 78.7 84.37 83.12 84.88 79.1 78.3 79.7
05/12/2020 16:55:10 78.18 82.39 84.54 78.4 77.2 78.7 79.51 83 84.88 79.1 78.3 79.7
05/12/2020 16:55:11 82.24 82.69 84.54 78.5 77.2 78.7 83.31 83.67 84.88 79.1 78.3 79.7
05/12/2020 16:55:12 82.99 83.85 84.54 78.5 77.2 78.7 82.94 84.2 84.88 79.2 78.3 79.7
05/12/2020 16:55:13 72.44 81.46 84.54 78.5 77.2 78.7 73.91 81.88 84.88 79.2 78.3 79.7
05/12/2020 16:55:14 73.5 78.24 84.54 78.5 77.2 78.7 76.32 78.88 84.88 79.2 78.3 79.7
05/12/2020 16:55:15 81.89 81.48 84.54 78.5 77.2 78.7 83.5 83.09 84.88 79.2 78.3 79.8
05/12/2020 16:55:16 77.35 81.49 84.54 78.5 77.2 78.7 79.6 83.07 84.88 79.2 78.3 79.8
05/12/2020 16:55:17 70.25 79.13 84.54 78.5 77.2 78.7 72.17 80.94 84.88 79.2 78.3 79.7
05/12/2020 16:55:18 79.73 79.57 84.54 78.6 77.2 78.7 79.68 79.83 84.88 79.2 78.3 79.7
05/12/2020 16:55:19 80.07 82.09 84.54 78.6 77.2 78.7 79.99 82.07 84.88 79.3 78.3 79.7
05/12/2020 16:55:20 73.89 78.72 84.54 78.6 77.2 78.7 74.48 78.84 84.88 79.3 78.3 79.7
05/12/2020 16:55:21 69.06 76.15 84.54 78.6 77.2 78.7 72.18 76.67 84.88 79.3 78.3 79.7
05/12/2020 16:55:22 62.68 72.82 84.54 78.6 77.2 78.7 66.25 73.94 84.88 79.3 78.3 79.7
05/12/2020 16:55:23 59 69.19 84.54 78.6 77.2 78.7 64.72 70.72 84.88 79.3 78.3 79.7
05/12/2020 16:55:24 60.08 65.68 84.54 78.6 77.2 78.7 64.41 68.16 84.88 79.3 78.3 79.7
05/12/2020 16:55:25 62.66 63.38 84.54 78.6 77.2 78.7 65.28 66.38 84.88 79.3 78.3 79.7
05/12/2020 16:55:26 61.6 62.9 84.36 78.6 77.2 78.7 66.49 66.48 84.65 79.3 78.3 79.7
05/12/2020 16:55:27 58.61 61.95 83.85 78.6 77.2 78.7 66.22 67.12 84.2 79.2 78.3 79.7
05/12/2020 16:55:28 59.3 60.76 83.85 78.5 77.2 78.7 64.42 66.19 84.2 79.2 78.3 79.7
05/12/2020 16:55:29 63.4 62.45 83.85 78.5 77.2 78.7 66.5 66.13 84.2 79.2 78.3 79.7
05/12/2020 16:55:30 64.03 64.1 83.85 78.5 77.2 78.7 67.85 67.22 84.2 79.2 78.3 79.7
05/12/2020 16:55:31 62.82 63.37 83.85 78.5 77.2 78.7 67.68 67.85 84.2 79.2 78.3 79.7
05/12/2020 16:55:32 56.73 62.98 83.85 78.5 77.2 78.7 62.83 67.54 84.2 79.2 78.3 79.7
05/12/2020 16:55:33 56.23 60.11 83.85 78.5 77.2 78.7 62.24 65.22 84.2 79.2 78.3 79.7
05/12/2020 16:55:34 58.43 58.55 83.85 78.5 77.2 78.7 64.58 64.42 84.2 79.2 78.3 79.7
05/12/2020 16:55:35 63.73 62.87 83.85 78.5 77.2 78.7 77.96 77.1 84.2 79.2 78.3 79.7
05/12/2020 16:55:36 57.41 61.91 83.85 78.5 77.2 78.7 63.27 74.92 84.2 79.2 78.3 79.7
05/12/2020 16:55:37 58.98 59.67 83.85 78.5 77.2 78.7 65.89 71.15 84.2 79.2 78.3 79.7
05/12/2020 16:55:38 60.81 60.48 83.85 78.5 77.2 78.7 65.04 68.9 84.2 79.2 78.3 79.7
05/12/2020 16:55:39 56.53 60.14 83.85 78.5 77.2 78.7 63.1 66.81 84.2 79.2 78.3 79.7
05/12/2020 16:55:40 62.49 61.97 83.85 78.5 77.2 78.7 68.06 67.76 84.2 79.2 78.3 79.7
05/12/2020 16:55:41 67.09 66.59 83.85 78.5 77.2 78.7 72.55 72.07 84.2 79.2 78.3 79.7
05/12/2020 16:55:42 60.69 65.38 82.09 78.5 77.2 78.7 64 71.06 83.09 79.2 78.3 79.7
05/12/2020 16:55:43 71.45 70.49 82.09 78.5 77.2 78.7 74.43 73.38 83.09 79.2 78.3 79.7
05/12/2020 16:55:44 73.01 73.35 82.09 78.5 77.2 78.7 73.83 74.91 83.09 79.2 78.3 79.7
05/12/2020 16:55:45 66.08 71.28 82.09 78.5 77.2 78.7 67.6 72.93 83.07 79.2 78.3 79.7
05/12/2020 16:55:46 69.34 69.8 82.09 78.5 77.2 78.7 70.94 71.26 82.07 79.2 78.3 79.7
05/12/2020 16:55:47 73.16 72.56 82.09 78.5 77.2 78.7 73.82 73.32 82.07 79.2 78.3 79.7
05/12/2020 16:55:48 68.47 72.24 82.09 78.5 77.2 78.7 70.47 73 82.07 79.2 78.3 79.7
05/12/2020 16:55:49 66.3 70.27 78.72 78.5 77.2 78.7 68.31 71.54 78.84 79.2 78.3 79.7
05/12/2020 16:55:50 69 68.95 76.15 78.5 77.2 78.7 71.34 71.23 77.1 79.2 78.3 79.7
05/12/2020 16:55:51 67.32 69.01 73.35 78.5 77.2 78.7 70.04 70.84 77.1 79.1 78.3 79.7
05/12/2020 16:55:52 64.62 67.58 73.35 78.5 77.2 78.7 69.37 70.45 77.1 79.1 78.3 79.7
05/12/2020 16:55:53 67.08 67.18 73.35 78.4 77.2 78.7 70.18 70.46 77.1 79.1 78.3 79.7
05/12/2020 16:55:54 71.28 70.04 73.35 78.5 77.2 78.7 72.72 72.19 77.1 79.1 78.3 79.7
05/12/2020 16:55:55 71.32 71.81 73.35 78.5 77.2 78.7 73.91 73.66 77.1 79.1 78.3 79.7
05/12/2020 16:55:56 64.85 70.4 73.35 78.4 77.2 78.7 68.14 72.9 77.1 79.1 78.3 79.7
05/12/2020 16:55:57 65.43 67.52 73.35 78.4 77.2 78.7 70.42 70.75 77.1 79.1 78.3 79.7
05/12/2020 16:55:58 61.88 66.58 73.35 78.4 77.2 78.7 66.78 70.35 77.1 79.1 78.3 79.7
05/12/2020 16:55:59 58.02 63.98 73.35 78.4 77.2 78.7 62.96 68.29 77.1 79.1 78.3 79.7
05/12/2020 16:56:00 65 64.56 73.35 78.4 77.2 78.7 69.48 68.86 77.1 79.1 78.3 79.7
05/12/2020 16:56:01 66.79 66.34 73.35 78.4 77.2 78.7 70.93 70.36 77.1 79.1 78.3 79.7
05/12/2020 16:56:02 65.26 65.9 73.35 78.4 77.2 78.7 67.83 70.03 77.1 79.1 78.3 79.7
05/12/2020 16:56:03 72.67 72.5 73.35 78.4 77.1 78.7 77.04 76.83 77.1 79.1 78.2 79.7
05/12/2020 16:56:04 68.89 73 73.35 78.4 77.1 78.7 73.66 77.58 77.58 79.1 78.2 79.7
05/12/2020 16:56:05 65.89 70.12 73.35 78.4 77.1 78.7 67.91 74.54 77.58 79.1 78.2 79.7
05/12/2020 16:56:06 73.8 72.53 73.35 78.4 77.1 78.7 72.8 72.57 77.58 79.1 78.2 79.7
05/12/2020 16:56:07 73.33 73.62 73.62 78.4 77.1 78.7 74.06 74.02 77.58 79.1 78.2 79.7
05/12/2020 16:56:08 76.62 76.63 76.63 78.4 77.1 78.7 76.89 76.55 77.58 79.1 78.2 79.7
05/12/2020 16:56:09 68.2 74.81 76.63 78.4 77.1 78.7 69.43 75.27 77.58 79.1 78.2 79.7
05/12/2020 16:56:10 73.92 73.29 76.63 78.4 77.1 78.7 73.31 73.07 77.58 79 78.2 79.7
05/12/2020 16:56:11 69.86 73.29 76.63 78.4 77.1 78.7 71.6 73.22 77.58 79 78.2 79.7
05/12/2020 16:56:12 68.89 71.85 76.63 78.3 77.1 78.7 70.78 72.54 77.58 79 78.2 79.7
05/12/2020 16:56:13 67.72 70.58 76.63 78.3 77.1 78.7 69.32 71.81 77.58 79 78.2 79.7
05/12/2020 16:56:14 71.83 71.47 76.63 78.3 77.1 78.7 72.2 72.08 77.58 79 78.2 79.7
05/12/2020 16:56:15 65.4 71.5 76.63 78.3 77.1 78.7 67.32 72.25 77.58 79 78.2 79.7
05/12/2020 16:56:16 65.27 68.75 76.63 78.3 77.1 78.7 67.24 69.71 77.58 79 78.2 79.7
05/12/2020 16:56:17 71.34 70.42 76.63 78.3 77.1 78.7 72.73 71.88 77.58 78.9 78.2 79.7
05/12/2020 16:56:18 70.09 71.53 76.63 78.3 77 78.7 70.81 72.68 77.58 78.9 78.2 79.7
05/12/2020 16:56:19 69.04 69.72 76.63 78.2 77 78.7 70.73 70.91 77.58 78.9 78.2 79.7
05/12/2020 16:56:20 72.97 72.65 76.63 78.2 77 78.6 73.22 73.06 77.58 78.9 78.1 79.7
05/12/2020 16:56:21 69.43 72.47 76.63 78.2 77 78.6 70.88 72.99 77.58 78.9 78.1 79.7
05/12/2020 16:56:22 69.72 71.64 76.63 78.2 77 78.6 71.79 72.69 77.58 78.9 78.1 79.7
05/12/2020 16:56:23 74.55 74.06 76.63 78.2 76.9 78.6 74.8 74.58 77.58 78.9 78.1 79.7
05/12/2020 16:56:24 70.53 73.26 76.63 78.2 76.9 78.6 70.82 73.49 77.58 78.9 78.1 79.7
05/12/2020 16:56:25 70.2 71.78 76.63 78.2 76.9 78.6 71.15 72.24 77.58 78.9 78.1 79.7
05/12/2020 16:56:26 80.11 78.76 78.76 78.2 76.9 78.6 79.14 77.97 77.97 78.9 78.1 79.7
05/12/2020 16:56:27 76.09 79.11 79.11 78.2 76.9 78.6 75.62 78.3 78.3 78.8 78.1 79.7
05/12/2020 16:56:28 72.23 76.78 79.11 78.2 76.9 78.6 73.82 76.27 78.3 78.8 78.1 79.7
05/12/2020 16:56:29 68.34 74.36 79.11 78.1 76.9 78.6 70.65 74.81 78.3 78.8 78.1 79.7
05/12/2020 16:56:30 71.97 73.01 79.11 78.1 76.9 78.6 72.71 73.73 78.3 78.8 78.1 79.7
05/12/2020 16:56:31 69.26 71.46 79.11 78.1 76.9 78.6 70.72 72.53 78.3 78.8 78.1 79.7
05/12/2020 16:56:32 63.42 70.27 79.11 78.1 76.9 78.6 67.87 71.5 78.3 78.8 78.1 79.7
05/12/2020 16:56:33 66.86 67.98 79.11 78.1 76.9 78.6 69.53 70.44 78.3 78.8 78.1 79.7
05/12/2020 16:56:34 64.93 66.89 79.11 78 76.9 78.6 66.99 69.27 78.3 78.7 78.1 79.7
05/12/2020 16:56:35 69.56 68.56 79.11 77.9 76.9 78.6 71.12 70.28 78.3 78.6 78 79.7
05/12/2020 16:56:36 64.85 68.72 79.11 77.7 76.9 78.6 67.47 70.41 78.3 78.4 78 79.7
05/12/2020 16:56:37 64.85 67.06 79.11 77.5 76.9 78.6 67.07 68.98 78.3 78.2 78 79.7
05/12/2020 16:56:38 70.16 69.71 79.11 77.4 76.9 78.6 71.47 71.09 78.3 78.1 78 79.7
05/12/2020 16:56:39 74.32 74.28 79.11 77.3 76.9 78.6 75.73 75.55 78.3 78.1 78 79.7
05/12/2020 16:56:40 73.68 74.89 79.11 77.3 76.9 78.6 75.11 76.13 78.3 78.1 78 79.7
05/12/2020 16:56:41 71.54 73.53 79.11 77.2 76.9 78.6 73.11 74.95 78.3 78 78 79.7
05/12/2020 16:56:42 66.26 72.28 79.11 77.1 76.9 78.6 69.38 73.86 78.3 77.9 78 79.7
05/12/2020 16:56:43 71.66 71.05 79.11 77 76.9 78.6 73.79 73.16 78.3 77.8 78 79.7
05/12/2020 16:56:44 69.38 70.97 79.11 76.9 76.9 78.6 70.16 73.1 78.3 77.7 78 79.7
05/12/2020 16:56:45 68.97 70.21 79.11 76.9 76.9 78.6 68.63 71.33 78.3 77.7 78 79.7
05/12/2020 16:56:46 85.23 83.97 83.97 76.9 76.9 78.6 84.69 83.22 83.22 77.7 78 79.7
05/12/2020 16:56:47 76.83 82.56 83.97 76.8 76.9 78.6 78.4 82.14 83.22 77.6 78 79.7
05/12/2020 16:56:48 74.12 80.1 83.97 76.8 76.9 78.6 75.93 80.41 83.22 77.6 78 79.7
05/12/2020 16:56:49 76.21 77.7 83.97 76.8 76.9 78.6 76.8 78.41 83.22 77.6 78 79.7
05/12/2020 16:56:50 74.22 77.56 83.97 76.8 76.9 78.6 75.35 78.26 83.22 77.6 78 79.7
05/12/2020 16:56:51 75.37 75.58 83.97 76.8 76.9 78.6 75.94 76.22 83.22 77.6 78 79.7
05/12/2020 16:56:52 76.85 77.08 83.97 76.8 76.9 78.6 76.51 77.08 83.22 77.6 78 79.7
05/12/2020 16:56:53 81.85 80.29 83.97 76.8 76.9 78.6 82.38 80.86 83.22 77.6 78 79.7
05/12/2020 16:56:54 73.74 80.31 83.97 76.8 76.9 78.6 74.71 80.83 83.22 77.6 77.9 79.7
05/12/2020 16:56:55 77.82 77.93 83.97 76.8 76.9 78.6 78.25 78.38 83.22 77.6 77.9 79.7
05/12/2020 16:56:56 73.16 77.96 83.97 76.8 76.9 78.6 74.86 78.43 83.22 77.6 77.9 79.7
05/12/2020 16:56:57 78.42 78.12 83.97 76.8 76.9 78.6 78.55 78.39 83.22 77.6 77.9 79.7
05/12/2020 16:56:58 75.42 78.13 83.97 76.8 76.9 78.6 76.3 78.56 83.22 77.6 77.9 79.7
05/12/2020 16:56:59 71.18 76.43 83.97 76.8 76.8 78.6 73.68 76.99 83.22 77.6 77.9 79.7
05/12/2020 16:57:00 72.39 74.27 83.97 76.8 76.8 78.6 75.18 75.95 83.22 77.6 77.9 79.7
05/12/2020 16:57:01 71.9 73.01 83.97 76.8 76.8 78.6 74.39 75.21 83.22 77.5 77.9 79.7
05/12/2020 16:57:02 73.55 73.62 83.97 76.8 76.8 78.6 74.8 75.36 83.22 77.5 77.9 79.7
05/12/2020 16:57:03 64.83 73.06 83.97 76.8 76.8 78.6 68.25 74.64 83.22 77.5 77.9 79.7
05/12/2020 16:57:04 77.89 76.44 83.97 76.8 76.8 78.6 79.26 77.85 83.22 77.5 77.9 79.7
05/12/2020 16:57:05 74.88 76.97 83.97 76.8 76.8 78.6 78.22 79.27 83.22 77.6 77.9 79.7
05/12/2020 16:57:06 67.68 75.03 83.97 76.8 76.8 78.6 72.51 77.47 83.22 77.5 77.9 79.7
05/12/2020 16:57:07 70.76 72.6 83.97 76.8 76.8 78.6 73.73 75.72 83.22 77.5 77.9 79.7
05/12/2020 16:57:08 73.69 73.84 83.97 76.8 76.8 78.6 75.06 75.35 83.22 77.6 77.9 79.7
05/12/2020 16:57:09 75.46 75.26 83.97 76.8 76.8 78.6 76.23 76.44 83.22 77.5 77.9 79.6
05/12/2020 16:57:10 74.46 75.81 83.97 76.8 76.8 78.6 75 76.45 83.22 77.6 77.9 79.6
05/12/2020 16:57:11 70.23 73.98 83.97 76.8 76.8 78.6 71.38 74.88 83.22 77.5 77.9 79.6
05/12/2020 16:57:12 78.3 77.23 83.97 76.8 76.8 78.6 78.98 77.9 83.22 77.5 77.9 79.6
05/12/2020 16:57:13 76.4 77.53 83.97 76.7 76.8 78.6 76.99 78.14 83.22 77.5 77.9 79.6
05/12/2020 16:57:14 76.66 77.63 83.97 76.7 76.8 78.6 76.96 77.85 83.22 77.5 77.8 79.6
05/12/2020 16:57:15 65.05 76.22 83.97 76.7 76.8 78.6 69.8 76.78 83.22 77.4 77.8 79.6
05/12/2020 16:57:16 74.75 74.68 82.56 76.7 76.8 78.6 75.46 75.5 82.14 77.4 77.8 79.6
05/12/2020 16:57:17 75.43 75.83 80.31 76.6 76.8 78.6 75.48 76.12 80.86 77.4 77.8 79.6
05/12/2020 16:57:18 74.55 75.64 80.31 76.6 76.8 78.6 74.12 75.42 80.86 77.3 77.8 79.6
05/12/2020 16:57:19 81.27 80.14 80.31 76.6 76.7 78.6 81.1 79.89 80.86 77.4 77.8 79.6
05/12/2020 16:57:20 75.3 80.04 80.31 76.6 76.8 78.6 75.99 79.76 80.86 77.3 77.8 79.6
05/12/2020 16:57:21 60.3 77.47 80.31 76.6 76.7 78.6 66.36 77.54 80.86 77.3 77.8 79.6
05/12/2020 16:57:22 74.66 74.96 80.31 76.6 76.6 78.6 75.5 75.25 80.86 77.4 77.7 79.6
05/12/2020 16:57:23 77.83 77.22 80.31 76.6 76.6 78.6 78.24 77.5 80.83 77.4 77.7 79.6
05/12/2020 16:57:24 70.47 76.7 80.14 76.6 76.6 78.6 72.18 77.2 79.89 77.4 77.7 79.6
05/12/2020 16:57:25 73.31 73.97 80.14 76.6 76.6 78.6 74.41 74.9 79.89 77.4 77.7 79.6
05/12/2020 16:57:26 75.52 76.44 80.14 76.6 76.6 78.6 75.71 76.77 79.89 77.4 77.6 79.6
05/12/2020 16:57:27 71.01 73.96 80.14 76.6 76.6 78.6 73.32 74.56 79.89 77.4 77.6 79.6
05/12/2020 16:57:28 72 73.79 80.14 76.6 76.6 78.6 73.53 75 79.89 77.3 77.6 79.6
05/12/2020 16:57:29 72.24 72.85 80.14 76.6 76.6 78.6 73.73 74.15 79.89 77.3 77.7 79.6
05/12/2020 16:57:30 75.85 75.9 80.14 76.6 76.6 78.6 76.54 76.56 79.89 77.4 77.7 79.6
05/12/2020 16:57:31 71.68 74.09 80.14 76.6 76.6 78.6 74.06 75.17 79.89 77.4 77.6 79.6
05/12/2020 16:57:32 70.28 73 80.14 76.6 76.6 78.6 73.06 74.84 79.89 77.3 77.6 79.6
05/12/2020 16:57:33 69.94 71.69 80.14 76.6 76.6 78.6 71.6 73.6 79.89 77.3 77.6 79.6
05/12/2020 16:57:34 69.66 70.69 80.14 76.6 76.6 78.6 72.16 72.59 79.89 77.3 77.6 79.6
05/12/2020 16:57:35 67.74 69.7 80.14 76.5 76.6 78.6 71.27 72.19 79.89 77.2 77.6 79.6
05/12/2020 16:57:36 69.25 70 80.14 76.5 76.6 78.6 72.25 72.86 79.89 77.2 77.6 79.6
05/12/2020 16:57:37 65.16 68.98 80.14 76.4 76.6 78.5 69.07 71.99 79.89 77.1 77.6 79.6
05/12/2020 16:57:38 70.41 70.04 80.14 76.3 76.6 78.5 73.02 72.57 79.89 77.1 77.6 79.6
05/12/2020 16:57:39 69.93 70.35 80.14 76.2 76.6 78.5 72.43 72.73 79.89 77 77.6 79.6
05/12/2020 16:57:40 74.83 74.04 80.14 76.2 76.6 78.5 77.51 76.45 79.89 76.9 77.6 79.6
05/12/2020 16:57:41 74.7 75.39 80.14 76.2 76.6 78.5 77.98 77.94 79.89 76.9 77.7 79.6
05/12/2020 16:57:42 76.93 76.53 80.14 76.1 76.6 78.5 77.92 78.37 79.89 76.9 77.7 79.6
05/12/2020 16:57:43 71.97 76.37 80.14 76.1 76.6 78.5 75.52 77.92 79.89 76.8 77.7 79.6
05/12/2020 16:57:44 73.52 74.63 80.14 76.1 76.6 78.5 76.77 76.98 79.89 76.8 77.7 79.6
05/12/2020 16:57:45 67.7 73.73 80.14 76.1 76.6 78.5 71.84 76.61 79.89 76.8 77.7 79.6
05/12/2020 16:57:46 75.67 74.8 80.14 76 76.6 78.5 77.64 77.02 79.89 76.8 77.7 79.6
05/12/2020 16:57:47 73.59 75.15 80.14 76 76.6 78.5 75.42 77.09 79.89 76.8 77.7 79.6
05/12/2020 16:57:48 73.56 74.83 80.14 76 76.6 78.5 76.42 77.06 79.89 76.8 77.7 79.6
05/12/2020 16:57:49 70.57 73.36 80.04 76 76.6 78.5 73.33 75.87 79.76 76.8 77.7 79.6
05/12/2020 16:57:50 75.74 74.74 77.47 76 76.6 78.5 77.01 76.13 78.37 76.8 77.7 79.6
05/12/2020 16:57:51 74.03 74.97 77.22 76 76.6 78.5 75.16 76.17 78.37 76.8 77.7 79.6
05/12/2020 16:57:52 69.12 74.77 77.22 76 76.6 78.5 71.4 75.97 78.37 76.8 77.7 79.6
05/12/2020 16:57:53 74.05 73.71 76.7 76 76.6 78.5 76.31 75.79 78.37 76.8 77.7 79.6
05/12/2020 16:57:54 72.54 73.94 76.53 76 76.6 78.5 73.45 75.75 78.37 76.8 77.7 79.6
05/12/2020 16:57:55 71.19 72.61 76.53 76 76.6 78.5 74.62 74.9 78.37 76.7 77.7 79.6
05/12/2020 16:57:56 68.38 72.14 76.53 76 76.6 78.5 69.93 74.73 78.37 76.7 77.7 79.6
05/12/2020 16:57:57 70.88 70.99 76.53 75.9 76.6 78.5 73.48 73.39 78.37 76.7 77.7 79.6
05/12/2020 16:57:58 77 75.83 76.53 75.9 76.6 78.5 77.17 76.35 78.37 76.7 77.7 79.6
05/12/2020 16:57:59 75.89 76.23 76.53 75.9 76.7 78.5 76.41 76.7 78.37 76.7 77.7 79.6
05/12/2020 16:58:00 77.44 77.24 77.24 75.9 76.7 78.5 77.77 77.64 78.37 76.7 77.7 79.6
05/12/2020 16:58:01 67.74 77.19 77.24 75.9 76.7 78.5 70.36 77.59 78.37 76.7 77.7 79.6
05/12/2020 16:58:02 73.03 74 77.24 75.9 76.6 78.5 75.41 75.63 78.37 76.7 77.7 79.6
05/12/2020 16:58:03 72.79 74.87 77.24 75.9 76.6 78.5 73.4 76 78.37 76.7 77.7 79.6
05/12/2020 16:58:04 74.36 74.64 77.24 75.9 76.6 78.5 75.39 75.59 78.37 76.7 77.6 79.6
05/12/2020 16:58:05 74.96 75.81 77.24 75.9 76.6 78.5 75.6 76.47 78.37 76.7 77.6 79.6
05/12/2020 16:58:06 74.01 74.92 77.24 75.9 76.5 78.5 76.9 76.83 78.37 76.7 77.6 79.6
05/12/2020 16:58:07 72.58 74.47 77.24 75.9 76.5 78.5 75.22 76.56 78.37 76.7 77.6 79.6
05/12/2020 16:58:08 71.74 73.57 77.24 75.9 76.5 78.5 75.34 76.17 78.37 76.7 77.6 79.6
05/12/2020 16:58:09 71.74 72.7 77.24 75.9 76.5 78.5 75.07 75.55 78.37 76.7 77.6 79.6
05/12/2020 16:58:10 73.77 73.42 77.24 75.9 76.5 78.5 76.05 75.96 78.37 76.7 77.6 79.6
05/12/2020 16:58:11 70.97 73.02 77.24 75.9 76.5 78.5 72.47 75.56 78.37 76.7 77.6 79.6
05/12/2020 16:58:12 69.72 72.26 77.24 75.9 76.5 78.5 70.92 74.03 77.92 76.7 77.6 79.6
05/12/2020 16:58:13 73.51 73.49 77.24 75.9 76.5 78.5 74.33 74.59 77.64 76.7 77.6 79.6
05/12/2020 16:58:14 75.29 74.81 77.24 75.9 76.5 78.5 75.7 75.31 77.64 76.7 77.6 79.6
05/12/2020 16:58:15 71.79 74.94 77.24 75.9 76.5 78.5 74.33 75.44 77.64 76.7 77.6 79.6
05/12/2020 16:58:16 79.11 78.08 78.08 75.9 76.5 78.5 81.81 80.59 80.59 76.7 77.6 79.6
05/12/2020 16:58:17 83.04 82.03 82.03 76 76.6 78.5 83.51 82.87 82.87 76.8 77.6 79.6
05/12/2020 16:58:18 73.08 81.75 82.03 76 76.6 78.5 73.3 82.51 82.87 76.8 77.6 79.6
05/12/2020 16:58:19 69.23 78.42 82.03 76 76.6 78.5 71.78 79.07 82.87 76.8 77.6 79.6
05/12/2020 16:58:20 69.66 74.98 82.03 76 76.6 78.5 72.13 75.99 82.87 76.8 77.6 79.6
05/12/2020 16:58:21 76.72 75.79 82.03 76 76.6 78.5 77.26 76.5 82.87 76.8 77.6 79.6
05/12/2020 16:58:22 69.81 75.7 82.03 76 76.6 78.5 71.98 76.41 82.87 76.8 77.6 79.6
05/12/2020 16:58:23 68.54 73.12 82.03 75.9 76.6 78.5 71.07 74.23 82.87 76.8 77.6 79.6
05/12/2020 16:58:24 83.52 82.87 82.87 76 76.6 78.5 82.06 81.54 82.87 76.8 77.6 79.6
05/12/2020 16:58:25 72.75 81.64 82.87 76 76.6 78.5 73.35 80.32 82.87 76.8 77.5 79.6
05/12/2020 16:58:26 71.99 78.39 82.87 75.9 76.6 78.5 71.24 77.45 82.87 76.7 77.5 79.6
05/12/2020 16:58:27 69.94 75.42 82.87 75.9 76.6 78.5 69.08 74.51 82.87 76.7 77.5 79.6
05/12/2020 16:58:28 71.71 72.75 82.87 75.9 76.6 78.5 72.35 72.33 82.87 76.7 77.5 79.6
05/12/2020 16:58:29 73.4 74.42 82.87 75.9 76.6 78.5 75.25 75.34 82.87 76.7 77.5 79.6
05/12/2020 16:58:30 67.88 72.24 82.87 75.9 76.6 78.5 71.76 73.66 82.87 76.7 77.5 79.6
05/12/2020 16:58:31 68.32 70.22 82.87 75.9 76.6 78.5 69.41 72.52 82.87 76.7 77.5 79.6
05/12/2020 16:58:32 76.03 74.55 82.87 75.9 76.6 78.5 76.88 75.45 82.87 76.7 77.5 79.6
05/12/2020 16:58:33 70.82 74.55 82.87 75.9 76.6 78.5 72.63 75.41 82.87 76.7 77.5 79.6
05/12/2020 16:58:34 68.38 72.49 82.87 75.9 76.6 78.5 71.26 73.73 82.87 76.7 77.5 79.6
05/12/2020 16:58:35 72.52 72.15 82.87 75.9 76.6 78.5 74.12 73.76 82.87 76.7 77.5 79.6
05/12/2020 16:58:36 65.82 71.79 82.87 75.8 76.6 78.5 69.14 73.55 82.87 76.6 77.5 79.6
05/12/2020 16:58:37 69.91 70.73 82.87 75.8 76.6 78.5 71.09 72.26 82.87 76.6 77.5 79.6
05/12/2020 16:58:38 66.92 69.36 82.87 75.7 76.6 78.5 69.04 71.06 82.87 76.6 77.5 79.6
05/12/2020 16:58:39 64.21 68.03 82.87 75.7 76.6 78.5 67.46 69.82 82.87 76.5 77.5 79.6
05/12/2020 16:58:40 63.87 66.33 82.87 75.7 76.6 78.5 67.17 68.88 82.87 76.5 77.5 79.6
05/12/2020 16:58:41 72.15 71.26 82.87 75.7 76.6 78.5 73.96 73.04 82.87 76.5 77.5 79.6
05/12/2020 16:58:42 71.72 71.95 82.87 75.7 76.6 78.5 73.31 73.47 82.87 76.5 77.5 79.6
05/12/2020 16:58:43 70.12 71.81 82.87 75.7 76.6 78.5 71.7 73.23 82.87 76.5 77.5 79.6
05/12/2020 16:58:44 68.08 70.76 82.87 75.6 76.6 78.5 69.51 72.36 82.87 76.4 77.5 79.6
05/12/2020 16:58:45 70.55 72.05 82.87 75.6 76.6 78.5 70.75 72.62 82.87 76.4 77.5 79.6
05/12/2020 16:58:46 66.85 69.22 82.87 75.6 76.6 78.5 69.5 70.1 82.87 76.4 77.5 79.6
05/12/2020 16:58:47 63.98 68.23 82.87 75.6 76.6 78.5 67.67 70 82.51 76.4 77.5 79.6
05/12/2020 16:58:48 71.16 70.33 82.87 75.6 76.6 78.5 72.62 71.79 81.54 76.4 77.5 79.6
05/12/2020 16:58:49 72.82 72.36 82.87 75.5 76.6 78.5 73.91 73.33 81.54 76.4 77.4 79.6
05/12/2020 16:58:50 68.66 72.03 82.87 75.5 76.6 78.5 69.64 73.22 81.54 76.4 77.4 79.6
05/12/2020 16:58:51 67.61 70.26 82.87 75.5 76.6 78.5 71.94 72.15 81.54 76.4 77.4 79.6
05/12/2020 16:58:52 56.93 68.5 82.87 75.5 76.6 78.5 65.05 71.41 81.54 76.4 77.4 79.6
05/12/2020 16:58:53 57.61 64.72 82.87 75.5 76.6 78.5 64.19 68.56 81.54 76.4 77.4 79.6
05/12/2020 16:58:54 76.51 75.43 81.64 75.5 76.6 78.5 76.79 75.8 80.32 76.4 77.5 79.6
05/12/2020 16:58:55 73.88 75.97 78.39 75.5 76.6 78.5 74.91 76.4 77.45 76.4 77.5 79.6
05/12/2020 16:58:56 66.84 74.08 75.97 75.5 76.6 78.5 69.68 74.91 76.4 76.3 77.5 79.6
05/12/2020 16:58:57 63.18 70.95 75.97 75.4 76.6 78.5 68.5 72.35 76.4 76.3 77.5 79.6
05/12/2020 16:58:58 70.77 71.07 75.97 75.3 76.6 78.5 71.24 72 76.4 76.2 77.5 79.6
05/12/2020 16:58:59 59.69 69.37 75.97 75.3 76.6 78.5 63.67 70.58 76.4 76.1 77.5 79.6
05/12/2020 16:59:00 63.99 66 75.97 75.2 76.6 78.5 67.08 67.69 76.4 76.1 77.5 79.6
05/12/2020 16:59:01 64.75 65.96 75.97 75.2 76.6 78.5 72.49 71.8 76.4 76.1 77.5 79.6
05/12/2020 16:59:02 60.41 64.19 75.97 75.2 76.6 78.5 64.7 70.28 76.4 76.1 77.5 79.6
05/12/2020 16:59:03 73.78 72.34 75.97 75.2 76.6 78.5 75.34 74.06 76.4 76 77.5 79.6
05/12/2020 16:59:04 72.81 73.06 75.97 75.1 76.6 78.5 74.64 74.84 76.4 76 77.5 79.6
05/12/2020 16:59:05 72.07 73.07 75.97 75.1 76.6 78.5 74.94 75.55 76.4 76 77.5 79.6
05/12/2020 16:59:06 59.46 72.26 75.97 75.1 76.6 78.5 64.42 74.57 76.4 76 77.5 79.6
05/12/2020 16:59:07 57.9 68.36 75.97 75 76.6 78.5 62.78 70.96 76.4 76 77.5 79.6
05/12/2020 16:59:08 58.41 64.74 75.97 75 76.6 78.5 62.27 67.7 76.4 75.9 77.5 79.6
05/12/2020 16:59:09 59.51 61.91 75.97 75 76.6 78.5 64.71 65.26 76.4 75.9 77.5 79.6
05/12/2020 16:59:10 62.87 62.92 75.97 74.9 76.6 78.5 70.84 70.41 76.4 75.9 77.5 79.6
05/12/2020 16:59:11 69.79 69.15 75.97 74.9 76.6 78.5 70.95 70.97 76.4 75.8 77.5 79.6
05/12/2020 16:59:12 68.89 70.25 75.97 74.9 76.6 78.5 70.19 71.6 76.4 75.8 77.5 79.6
05/12/2020 16:59:13 69.5 69.96 75.97 74.9 76.6 78.5 70.79 71.16 76.4 75.8 77.5 79.6
05/12/2020 16:59:14 68.05 69.94 75.97 74.9 76.6 78.5 69.2 71.15 76.4 75.8 77.5 79.6
05/12/2020 16:59:15 67.76 69.13 75.97 74.9 76.6 78.5 69.27 70.25 76.4 75.8 77.5 79.6
05/12/2020 16:59:16 74.6 73.46 75.97 74.9 76.6 78.5 74.51 73.53 76.4 75.8 77.5 79.6
05/12/2020 16:59:17 70.81 72.9 75.97 74.9 76.6 78.5 76.49 75.58 76.4 75.9 77.5 79.6
05/12/2020 16:59:18 62.9 71.72 75.97 74.9 76.6 78.5 68.27 75.59 76.4 75.9 77.5 79.6
05/12/2020 16:59:19 60 68.36 75.97 74.9 76.6 78.5 68.7 72.41 76.4 75.8 77.5 79.6
05/12/2020 16:59:20 74 72.66 75.97 74.9 76.6 78.5 76.01 74.8 76.4 75.8 77.5 79.6
05/12/2020 16:59:21 76.15 75.42 75.97 74.9 76.6 78.5 78.1 77.21 77.21 75.8 77.5 79.6
05/12/2020 16:59:22 72.78 75.9 75.97 74.9 76.6 78.5 72.78 77.24 77.24 75.8 77.5 79.5
05/12/2020 16:59:23 69.65 73.37 75.97 74.9 76.6 78.5 73.73 74.86 77.24 75.8 77.5 79.5
05/12/2020 16:59:24 78.99 77.71 77.71 74.9 76.6 78.5 78.99 78.07 78.07 75.9 77.5 79.6
05/12/2020 16:59:25 72.2 76.79 77.71 74.9 76.6 78.5 73.01 77.18 78.07 75.9 77.5 79.6
05/12/2020 16:59:26 61.08 74.25 77.71 74.9 76.6 78.5 68 74.8 78.07 75.9 77.5 79.6
05/12/2020 16:59:27 77.52 76.58 77.71 74.9 76.6 78.5 78.05 77.13 78.07 75.9 77.5 79.6
05/12/2020 16:59:28 74.31 76.44 77.71 74.9 76.6 78.5 76.5 77.21 78.07 75.9 77.5 79.6
05/12/2020 16:59:29 68.99 75.29 77.71 74.7 76.6 78.5 73.44 76.62 78.07 75.7 77.5 79.6
05/12/2020 16:59:30 72.99 73.45 77.71 74.7 76.6 78.5 75.2 75.61 78.07 75.7 77.5 79.6
05/12/2020 16:59:31 64.27 72.36 77.71 74.6 76.6 78.5 70.82 74.69 78.07 75.6 77.5 79.6
05/12/2020 16:59:32 65.66 69.15 77.71 74.5 76.6 78.5 69.12 72.87 78.07 75.6 77.5 79.6
05/12/2020 16:59:33 67.42 68.54 77.71 74.5 76.6 78.5 73.47 73.81 78.07 75.6 77.5 79.6
05/12/2020 16:59:34 73.58 72.57 77.71 74.5 76.6 78.5 74.94 74.32 78.07 75.6 77.5 79.6
05/12/2020 16:59:35 72.19 72.61 77.71 74.5 76.6 78.5 74.54 74.53 78.07 75.6 77.5 79.6
05/12/2020 16:59:36 71.2 73 77.71 74.4 76.6 78.5 72.37 74.38 78.07 75.5 77.5 79.6
05/12/2020 16:59:37 82.56 81.51 81.51 74.5 76.7 78.5 83.56 82.41 82.41 75.6 77.5 79.6
05/12/2020 16:59:38 73.52 80.61 81.51 74.5 76.7 78.5 75.81 81.61 82.41 75.6 77.5 79.6
05/12/2020 16:59:39 80.49 79.73 81.51 74.5 76.7 78.5 80.73 80.22 82.41 75.6 77.5 79.6
05/12/2020 16:59:40 77.51 79.81 81.51 74.5 76.7 78.5 77.36 80.04 82.41 75.6 77.5 79.6
05/12/2020 16:59:41 73.82 78.02 81.51 74.5 76.7 78.5 75.15 78.25 82.41 75.6 77.5 79.6
05/12/2020 16:59:42 73.18 75.95 81.51 74.5 76.7 78.5 74.3 76.47 82.41 75.6 77.5 79.5
05/12/2020 16:59:43 77.1 76.76 81.51 74.5 76.7 78.5 77.27 77.26 82.41 75.6 77.5 79.5
05/12/2020 16:59:44 72.58 76.02 81.51 74.5 76.7 78.5 73.98 76.33 82.41 75.6 77.5 79.5
05/12/2020 16:59:45 77.33 77.29 81.51 74.5 76.7 78.5 76.79 77.08 82.41 75.6 77.5 79.5
05/12/2020 16:59:46 68.48 75.62 81.51 74.5 76.7 78.5 71.85 75.51 82.41 75.6 77.5 79.5
05/12/2020 16:59:47 74.31 74.96 81.51 74.5 76.7 78.5 75.65 76.1 82.41 75.6 77.5 79.5
05/12/2020 16:59:48 84.75 83.41 83.41 74.6 76.7 78.5 87.47 86.25 86.25 75.8 77.6 79.5
05/12/2020 16:59:49 75.27 83.26 83.41 74.6 76.7 78.5 77.69 86.22 86.25 75.8 77.6 79.5
05/12/2020 16:59:50 66.14 79.89 83.41 74.6 76.7 78.5 69.52 82.74 86.25 75.8 77.6 79.5
05/12/2020 16:59:51 71.31 75.9 83.41 74.6 76.7 78.5 76.17 78.78 86.25 75.8 77.6 79.5
05/12/2020 16:59:52 78.65 77.91 83.41 74.6 76.7 78.5 80.66 80.26 86.25 75.8 77.6 79.5
05/12/2020 16:59:53 77.18 79.28 83.41 74.7 76.7 78.5 77.87 80.66 86.25 75.8 77.6 79.5
05/12/2020 16:59:54 75.34 76.82 83.41 74.5 76.7 78.5 77.32 78.37 86.25 75.7 77.6 79.5
05/12/2020 16:59:55 70.44 76.14 83.41 74.5 76.7 78.5 71.84 78.02 86.25 75.7 77.6 79.5
05/12/2020 16:59:56 70.3 73.34 83.41 74.3 76.7 78.5 72.26 75.06 86.25 75.5 77.6 79.5
05/12/2020 16:59:57 74.53 74.03 83.41 74.3 76.7 78.5 77.99 77.37 86.25 75.5 77.6 79.5
05/12/2020 16:59:58 76.4 75.98 83.41 74.3 76.7 78.5 78.89 78.73 86.25 75.5 77.6 79.5
05/12/2020 16:59:59 76.43 76.79 83.41 74.3 76.7 78.5 77.31 78.62 86.25 75.6 77.6 79.5
05/12/2020 17:00:00 60.22 75.35 83.41 74.2 76.7 78.5 65.33 77.15 86.25 75.5 77.6 79.5
05/12/2020 17:00:01 68.51 71.31 83.41 74.2 76.7 78.5 74.06 74.15 86.25 75.4 77.6 79.5
05/12/2020 17:00:02 71.09 71.37 83.41 74.2 76.7 78.5 75.35 75.44 86.25 75.4 77.6 79.5
05/12/2020 17:00:03 73.57 73.08 83.41 74.1 76.7 78.5 75.37 75.51 86.25 75.4 77.6 79.5
05/12/2020 17:00:04 75.73 76.11 83.41 74.1 76.7 78.5 76.82 77.43 86.25 75.4 77.6 79.5
05/12/2020 17:00:05 73.66 74.75 83.41 74.1 76.7 78.5 77.38 77.75 86.25 75.4 77.6 79.5
05/12/2020 17:00:06 75.91 76.4 83.41 74.1 76.7 78.5 77.39 78.52 86.25 75.4 77.6 79.5
05/12/2020 17:00:07 69.26 75.04 83.41 74.1 76.7 78.5 72.03 77.08 86.25 75.4 77.6 79.5
05/12/2020 17:00:08 63.24 72.07 83.41 74.1 76.7 78.5 70.44 74.44 86.25 75.4 77.6 79.5
05/12/2020 17:00:09 64.38 68.64 83.41 73.9 76.7 78.5 67.31 72.07 86.25 75.2 77.6 79.5
05/12/2020 17:00:10 62.92 66.25 83.41 73.9 76.7 78.5 67.37 70.18 86.25 75.2 77.6 79.5
05/12/2020 17:00:11 63.71 64.58 83.41 73.8 76.7 78.5 67.6 68.19 86.25 75.1 77.6 79.5
05/12/2020 17:00:12 60.26 64.5 83.41 73.7 76.7 78.5 69.37 69.69 86.25 75 77.5 79.5
05/12/2020 17:00:13 65.61 64.88 83.41 73.7 76.7 78.5 69.36 69.87 86.25 75 77.5 79.5
05/12/2020 17:00:14 62.87 65.05 83.41 73.7 76.7 78.5 66.72 69.18 86.25 75 77.5 79.5
05/12/2020 17:00:15 58.18 63.46 83.41 73.6 76.6 78.5 63.96 67.63 86.25 74.9 77.5 79.5
05/12/2020 17:00:16 56.71 60.86 83.41 73.5 76.6 78.5 64.2 65.76 86.25 74.9 77.5 79.5
05/12/2020 17:00:17 57.83 58.73 83.41 73.5 76.6 78.5 65 65.2 86.25 74.9 77.5 79.5
05/12/2020 17:00:18 58.05 58.7 83.26 73.5 76.6 78.5 67.16 66.62 86.22 74.8 77.5 79.5
05/12/2020 17:00:19 58.17 58.27 79.89 73.4 76.6 78.5 65.64 66.89 82.74 74.8 77.5 79.5
05/12/2020 17:00:20 56.77 58.35 79.28 73.4 76.6 78.4 63.56 65.77 80.66 74.8 77.5 79.5
05/12/2020 17:00:21 56.51 57.41 79.28 73.4 76.6 78.4 62.64 64.32 80.66 74.7 77.5 79.5
05/12/2020 17:00:22 62.07 60.85 79.28 73.4 76.6 78.4 65.18 64.64 80.66 74.7 77.5 79.5
05/12/2020 17:00:23 59.92 60.87 76.82 73.4 76.6 78.4 64.52 64.71 78.73 74.7 77.5 79.5
05/12/2020 17:00:24 59.38 60.48 76.79 73.4 76.6 78.4 64.74 64.77 78.73 74.7 77.5 79.5
05/12/2020 17:00:25 58.07 59.99 76.79 73.4 76.6 78.4 63.51 64.81 78.73 74.7 77.5 79.5
05/12/2020 17:00:26 59.69 59.63 76.79 73.4 76.6 78.4 64.17 64.26 78.73 74.7 77.5 79.5
05/12/2020 17:00:27 59.49 59.97 76.79 73.4 76.6 78.4 66.05 65.6 78.73 74.7 77.5 79.5
05/12/2020 17:00:28 61.74 61.74 76.79 73.4 76.6 78.4 65.47 66.13 78.62 74.7 77.5 79.5
05/12/2020 17:00:29 57.49 60.7 76.4 73.4 76.6 78.4 64.22 65.41 78.52 74.7 77.5 79.5
05/12/2020 17:00:30 58 59.08 76.4 73.4 76.6 78.4 63.62 64.92 78.52 74.7 77.5 79.5
05/12/2020 17:00:31 59.18 59.17 76.4 73.4 76.6 78.4 63.5 64.22 78.52 74.7 77.5 79.5
05/12/2020 17:00:32 58.42 59.46 76.4 73.4 76.6 78.4 63.8 64.25 78.52 74.7 77.5 79.5
05/12/2020 17:00:33 56.34 58.28 76.4 73.4 76.6 78.4 64.2 64.02 78.52 74.7 77.5 79.5
05/12/2020 17:00:34 55.92 57.15 76.4 73.4 76.6 78.4 64.74 64.61 78.52 74.7 77.5 79.5
05/12/2020 17:00:35 56.98 56.89 76.4 73.4 76.5 78.4 65.6 65.28 78.52 74.7 77.4 79.5
05/12/2020 17:00:36 56.33 56.95 75.04 73.4 76.5 78.4 66.89 66.42 77.08 74.7 77.4 79.5
05/12/2020 17:00:37 56.14 56.54 72.07 73.4 76.5 78.4 65.13 66.52 74.44 74.7 77.4 79.5
05/12/2020 17:00:38 57.58 57.35 68.64 73.4 76.5 78.4 65.76 66.02 72.07 74.7 77.4 79.5
05/12/2020 17:00:39 58.47 58.51 66.25 73.4 76.5 78.4 67.45 67.84 70.18 74.7 77.4 79.4
05/12/2020 17:00:40 57.34 58.77 65.05 73.4 76.5 78.4 62.56 66.49 69.87 74.7 77.4 79.4
05/12/2020 17:00:41 59.02 58.91 65.05 73.4 76.5 78.4 64.54 64.8 69.87 74.7 77.4 79.4
05/12/2020 17:00:42 62.84 62.17 65.05 73.4 76.5 78.4 67.3 66.9 69.87 74.7 77.4 79.4
05/12/2020 17:00:43 66.65 65.77 65.77 73.4 76.5 78.4 68.95 68.43 69.18 74.7 77.4 79.4
05/12/2020 17:00:44 68.04 68.07 68.07 73.3 76.5 78.4 70.28 69.88 69.88 74.7 77.4 79.4
05/12/2020 17:00:45 70 70.15 70.15 73.4 76.5 78.4 70.86 71.19 71.19 74.7 77.4 79.4
05/12/2020 17:00:46 68.44 70.44 70.44 73.4 76.5 78.4 71.57 71.65 71.65 74.7 77.4 79.4
05/12/2020 17:00:47 65.08 69.14 70.44 73.3 76.5 78.4 68.95 71.62 71.65 74.7 77.4 79.4
05/12/2020 17:00:48 66.39 67.16 70.44 73.3 76.5 78.4 69.53 70.1 71.65 74.7 77.4 79.4
05/12/2020 17:00:49 68.15 67.76 70.44 73.3 76.5 78.4 68.75 69.81 71.65 74.7 77.4 79.4
05/12/2020 17:00:50 69.51 69.23 70.44 73.3 76.5 78.4 71.13 70.91 71.65 74.7 77.4 79.4
05/12/2020 17:00:51 76.45 75.18 75.18 73.4 76.5 78.4 76.5 75.31 75.31 74.7 77.4 79.4
05/12/2020 17:00:52 66.05 74.63 75.18 73.4 76.5 78.3 67.11 74.76 75.31 74.7 77.4 79.4
05/12/2020 17:00:53 71.66 72.02 75.18 73.4 76.5 78.3 72.29 72.46 75.31 74.7 77.4 79.4
05/12/2020 17:00:54 78.1 77.9 77.9 73.4 76.5 78.4 77.73 77.57 77.57 74.7 77.4 79.4
05/12/2020 17:00:55 76.62 78.36 78.36 73.4 76.5 78.4 76.87 78.18 78.18 74.7 77.4 79.4
05/12/2020 17:00:56 78.51 78.6 78.6 73.5 76.5 78.4 81.3 80.54 80.54 74.8 77.4 79.4
05/12/2020 17:00:57 74.51 78.13 78.6 73.5 76.5 78.4 76.41 80.4 80.54 74.8 77.4 79.4
05/12/2020 17:00:58 71.4 76.03 78.6 73.5 76.5 78.4 72.9 78.1 80.54 74.8 77.4 79.4
05/12/2020 17:00:59 69.09 74.09 78.6 73.5 76.5 78.4 70.52 75.86 80.54 74.8 77.4 79.4
05/12/2020 17:01:00 65.24 71.45 78.6 73.5 76.5 78.4 69.06 73.13 80.54 74.8 77.4 79.4
05/12/2020 17:01:01 67.54 68.71 78.6 73.5 76.5 78.4 69.6 70.91 80.54 74.8 77.4 79.4
05/12/2020 17:01:02 70.62 70.73 78.6 73.5 76.5 78.4 72.41 72.28 80.54 74.8 77.4 79.4
05/12/2020 17:01:03 59.34 69.72 78.6 73.5 76.5 78.4 64.67 71.53 80.54 74.8 77.4 79.4
05/12/2020 17:01:04 68.38 68.63 78.6 73.5 76.5 78.4 70.73 70.75 80.54 74.8 77.4 79.4
05/12/2020 17:01:05 72.38 72.51 78.6 73.5 76.5 78.4 72.92 73.2 80.54 74.8 77.4 79.4
05/12/2020 17:01:06 59.72 69.93 78.6 73.5 76.5 78.3 65.88 71.15 80.54 74.8 77.4 79.4
05/12/2020 17:01:07 78.01 76.48 78.6 73.5 76.5 78.3 78.72 76.77 80.54 74.8 77.4 79.4
05/12/2020 17:01:08 71.44 75.58 78.6 73.5 76.5 78.3 74.35 76.68 80.54 74.8 77.4 79.4
05/12/2020 17:01:09 67.75 73.43 78.6 73.5 76.5 78.3 70.49 75.26 80.54 74.8 77.4 79.4
05/12/2020 17:01:10 72.68 72.63 78.6 73.5 76.5 78.3 73.81 74.05 80.54 74.8 77.4 79.4
05/12/2020 17:01:11 71.38 72.63 78.6 73.5 76.5 78.3 72.91 73.96 80.54 74.8 77.4 79.4
05/12/2020 17:01:12 63.31 71.54 78.6 73.5 76.5 78.3 67.78 73.11 80.54 74.8 77.4 79.4
05/12/2020 17:01:13 71.92 71.2 78.6 73.5 76.5 78.3 72.74 72.28 80.54 74.8 77.4 79.4
05/12/2020 17:01:14 66.45 71.7 78.6 73.5 76.5 78.3 67.94 72.61 80.54 74.8 77.4 79.4
05/12/2020 17:01:15 57.32 68.34 78.6 73.5 76.5 78.3 62.46 69.71 80.54 74.8 77.4 79.4
05/12/2020 17:01:16 63.38 65.14 78.6 73.5 76.5 78.3 67.24 67.82 80.54 74.8 77.4 79.4
05/12/2020 17:01:17 71.21 70.75 78.6 73.5 76.5 78.3 71.99 71.66 80.54 74.8 77.4 79.4
05/12/2020 17:01:18 69 71.06 78.6 73.5 76.5 78.3 71.46 72.59 80.54 74.8 77.4 79.4
05/12/2020 17:01:19 68.89 69.52 78.6 73.5 76.5 78.3 71.19 71.63 80.54 74.8 77.4 79.4
05/12/2020 17:01:20 70.34 71.15 78.6 73.5 76.5 78.3 71.19 72.42 80.54 74.8 77.4 79.4
05/12/2020 17:01:21 61.09 69.27 78.6 73.5 76.5 78.3 65.4 70.68 80.54 74.8 77.4 79.4
05/12/2020 17:01:22 73.3 72.8 78.6 73.5 76.5 78.3 73.96 73.54 80.54 74.8 77.4 79.4
05/12/2020 17:01:23 63.45 71.17 78.6 73.5 76.5 78.3 67.64 72.06 80.54 74.8 77.4 79.4
05/12/2020 17:01:24 70.27 70.09 78.6 73.5 76.5 78.3 72.5 71.97 80.54 74.8 77.4 79.4
05/12/2020 17:01:25 71.63 71.64 78.6 73.5 76.5 78.3 73.65 73.67 80.54 74.8 77.4 79.4
05/12/2020 17:01:26 69.4 71.14 78.13 73.4 76.5 78.3 72.18 73.73 80.4 74.8 77.4 79.4
05/12/2020 17:01:27 63.71 69.93 76.48 73.4 76.5 78.3 65.6 72.35 78.1 74.8 77.4 79.4
05/12/2020 17:01:28 71.45 70.87 76.48 73.4 76.5 78.3 72.54 72.01 76.77 74.8 77.4 79.4
05/12/2020 17:01:29 70.59 71.72 76.48 73.4 76.5 78.3 71.17 72.51 76.77 74.8 77.4 79.4
05/12/2020 17:01:30 71.21 71.5 76.48 73.4 76.5 78.3 71.28 71.83 76.77 74.8 77.4 79.4
05/12/2020 17:01:31 69.77 71.78 76.48 73.4 76.5 78.3 71.12 72.4 76.77 74.8 77.4 79.4
05/12/2020 17:01:32 68.13 70.19 76.48 73.4 76.5 78.3 69.39 71.08 76.77 74.8 77.4 79.4
05/12/2020 17:01:33 65.6 68.91 76.48 73.4 76.5 78.3 69.76 70.78 76.77 74.8 77.4 79.4
05/12/2020 17:01:34 71.87 71.15 76.48 73.4 76.5 78.3 72.45 71.91 76.77 74.8 77.4 79.4
05/12/2020 17:01:35 64.4 71.15 76.48 73.4 76.5 78.3 67.42 71.92 76.77 74.8 77.4 79.4
05/12/2020 17:01:36 64.11 68.03 76.48 73.4 76.5 78.3 66.7 69.49 76.77 74.8 77.4 79.4
05/12/2020 17:01:37 74.71 73.07 75.58 73.4 76.5 78.3 74.79 73.35 76.68 74.8 77.4 79.4
05/12/2020 17:01:38 69.79 72.33 73.43 73.4 76.5 78.3 71.36 72.7 75.26 74.8 77.4 79.4
05/12/2020 17:01:39 70.5 72.36 73.07 73.4 76.5 78.3 71.26 72.94 74.05 74.8 77.4 79.4
05/12/2020 17:01:40 70.8 71.58 73.07 73.4 76.5 78.3 71.25 72.1 73.96 74.8 77.4 79.4
05/12/2020 17:01:41 68.89 70.32 73.07 73.4 76.5 78.3 69.47 71.01 73.73 74.7 77.4 79.4
05/12/2020 17:01:42 69.36 70.36 73.07 73.4 76.5 78.3 69.67 70.65 73.73 74.7 77.4 79.4
05/12/2020 17:01:43 70 70.01 73.07 73.4 76.5 78.3 69.67 69.92 73.73 74.7 77.4 79.4
05/12/2020 17:01:44 70.08 70.8 73.07 73.4 76.5 78.3 72.16 72.19 73.73 74.7 77.4 79.4
05/12/2020 17:01:45 67.35 69.88 73.07 73.4 76.5 78.3 70.24 71.34 73.73 74.7 77.4 79.4
05/12/2020 17:01:46 66.21 68.74 73.07 73.2 76.5 78.3 69.31 71.25 73.73 74.6 77.4 79.4
05/12/2020 17:01:47 64.03 67.1 73.07 73.1 76.5 78.3 66.91 69.77 73.73 74.6 77.4 79.4
05/12/2020 17:01:48 61.73 65.41 73.07 73.1 76.5 78.3 66.82 69.02 73.73 74.6 77.4 79.4
05/12/2020 17:01:49 71.11 70.35 73.07 73.1 76.5 78.3 71.6 71.1 73.73 74.5 77.4 79.4
05/12/2020 17:01:50 72.49 71.77 73.07 73.1 76.5 78.3 73.31 72.67 73.73 74.5 77.4 79.4
05/12/2020 17:01:51 76.98 76.01 76.01 73.1 76.5 78.3 77.66 76.59 76.59 74.5 77.4 79.4
05/12/2020 17:01:52 76.16 77.77 77.77 73.1 76.5 78.3 76.5 78.1 78.1 74.5 77.4 79.4
05/12/2020 17:01:53 75.4 75.76 77.77 73 76.5 78.3 75.2 75.96 78.1 74.5 77.4 79.4
05/12/2020 17:01:54 74.67 76.24 77.77 73 76.5 78.3 75.41 76.42 78.1 74.5 77.4 79.4
05/12/2020 17:01:55 75.05 75.98 77.77 73 76.5 78.3 75.43 76.19 78.1 74.5 77.4 79.4
05/12/2020 17:01:56 74.98 75.3 77.77 73 76.5 78.3 76.16 76.22 78.1 74.5 77.4 79.4
05/12/2020 17:01:57 77.23 77.15 77.77 73 76.5 78.3 77.34 77.65 78.1 74.4 77.4 79.4
05/12/2020 17:01:58 76.28 77.18 77.77 73 76.5 78.3 76.61 77.29 78.1 74.5 77.4 79.4
05/12/2020 17:01:59 71.44 76.39 77.77 73 76.5 78.3 73.02 76.86 78.1 74.4 77.4 79.4
05/12/2020 17:02:00 77.38 76.61 77.77 73 76.5 78.3 78.9 78.01 78.1 74.5 77.4 79.4
05/12/2020 17:02:01 75.79 76.78 77.77 73 76.5 78.3 76.5 78.05 78.1 74.5 77.4 79.4
05/12/2020 17:02:02 73.38 75.76 77.77 73 76.5 78.3 74.6 76.87 78.1 74.5 77.4 79.4
05/12/2020 17:02:03 65.78 74.21 77.77 73 76.5 78.3 67.17 75.37 78.1 74.5 77.4 79.3
05/12/2020 17:02:04 66.31 70.97 77.77 73 76.5 78.3 68.31 72.17 78.1 74.4 77.4 79.3
05/12/2020 17:02:05 64.17 68.4 77.77 73 76.5 78.3 70.04 70.42 78.1 74.4 77.4 79.3
05/12/2020 17:02:06 64.71 66.44 77.77 73 76.5 78.3 69.58 70.44 78.1 74.4 77.4 79.3
05/12/2020 17:02:07 63.86 66.17 77.77 73 76.5 78.3 70.65 70.85 78.1 74.4 77.4 79.3
05/12/2020 17:02:08 71.1 70.35 77.77 72.9 76.5 78.3 76.27 75.89 78.1 74.4 77.4 79.3
05/12/2020 17:02:09 66.84 68.46 77.77 72.9 76.5 78.3 69.85 73.8 78.1 74.4 77.4 79.3
05/12/2020 17:02:10 67.81 68.12 77.77 72.9 76.5 78.2 72.06 72.52 78.1 74.4 77.4 79.3
05/12/2020 17:02:11 71.66 71.06 77.77 72.9 76.5 78.2 75.47 75.16 78.1 74.4 77.4 79.3
05/12/2020 17:02:12 78.11 77.15 77.77 72.9 76.5 78.2 78.63 78 78.1 74.4 77.4 79.3
05/12/2020 17:02:13 71.55 76.92 77.77 72.9 76.5 78.2 73.25 77.79 78.1 74.4 77.4 79.3
05/12/2020 17:02:14 67.91 74.56 77.77 72.9 76.5 78.2 70.73 75.67 78.1 74.4 77.4 79.3
05/12/2020 17:02:15 67.2 71.89 77.77 72.9 76.5 78.2 73.22 74.18 78.1 74.4 77.4 79.3
05/12/2020 17:02:16 68.28 69.59 77.77 72.8 76.5 78.2 73.68 74.29 78.1 74.4 77.4 79.3
05/12/2020 17:02:17 71.59 71.75 77.77 72.8 76.5 78.2 74.7 75.24 78.1 74.3 77.4 79.3
05/12/2020 17:02:18 73.82 72.93 77.77 72.8 76.5 78.2 75.93 75.36 78.1 74.4 77.4 79.3
05/12/2020 17:02:19 71.29 73.29 77.77 72.7 76.5 78.2 74.88 76.54 78.1 74.3 77.4 79.3
05/12/2020 17:02:20 70.31 72.15 77.77 72.7 76.5 78.2 73.58 74.8 78.1 74.3 77.4 79.3
05/12/2020 17:02:21 68.5 71.28 77.77 72.7 76.5 78.2 72.1 73.89 78.1 74.3 77.4 79.3
05/12/2020 17:02:22 68.75 69.92 77.18 72.7 76.5 78.2 72.6 73.3 78.05 74.3 77.4 79.3
05/12/2020 17:02:23 70.88 70.87 77.18 72.7 76.5 78.2 76.51 76.58 78.05 74.3 77.4 79.3
05/12/2020 17:02:24 73.62 72.71 77.18 72.7 76.5 78.2 76.01 76.09 78.05 74.3 77.4 79.3
05/12/2020 17:02:25 72.01 72.78 77.18 72.7 76.5 78.2 75.57 76.06 78.05 74.3 77.4 79.3
05/12/2020 17:02:26 65.79 72.06 77.18 72.6 76.5 78.2 69.02 75.34 78.05 74.3 77.4 79.3
05/12/2020 17:02:27 73.37 72.5 77.18 72.7 76.5 78.2 75.18 74.33 78.05 74.3 77.4 79.3
05/12/2020 17:02:28 71.43 73 77.15 72.7 76.5 78.2 74.09 75.24 78.05 74.3 77.4 79.3
05/12/2020 17:02:29 67.28 71.59 77.15 72.6 76.5 78.2 69.53 73.97 78.05 74.3 77.4 79.3
05/12/2020 17:02:30 74.9 74.34 77.15 72.6 76.5 78.2 77.23 76.29 78.05 74.3 77.4 79.3
05/12/2020 17:02:31 70.28 73 77.15 72.6 76.5 78.2 74.69 75.62 78 74.3 77.4 79.3
05/12/2020 17:02:32 70.89 72.62 77.15 72.6 76.4 78.2 74.5 75.95 78 74.3 77.4 79.3
05/12/2020 17:02:33 63.97 70.6 77.15 72.6 76.4 78.2 68.74 74.16 78 74.3 77.3 79.3
05/12/2020 17:02:34 69.44 69.47 77.15 72.6 76.4 78.2 71.47 71.96 78 74.3 77.3 79.3
05/12/2020 17:02:35 77.94 76.88 77.15 72.7 76.4 78.2 77.9 77.01 78 74.3 77.3 79.3
05/12/2020 17:02:36 74.43 76.4 77.15 72.7 76.4 78.2 75.66 76.61 78 74.3 77.3 79.3
05/12/2020 17:02:37 73.8 75.37 77.15 72.7 76.4 78.2 75.42 76.22 78 74.3 77.3 79.3
05/12/2020 17:02:38 70.25 74.56 77.15 72.7 76.4 78.2 72.91 75.86 78 74.3 77.3 79.3
05/12/2020 17:02:39 71.91 72.47 77.15 72.7 76.4 78.2 73.96 74.43 78 74.3 77.3 79.3
05/12/2020 17:02:40 72.27 73.07 77.15 72.7 76.4 78.2 75.16 75.49 78 74.3 77.3 79.3
05/12/2020 17:02:41 67.93 73.24 77.15 72.7 76.4 78.2 71.53 75.59 78 74.3 77.3 79.3
05/12/2020 17:02:42 67.83 70.37 76.92 72.6 76.4 78.2 71.24 73.34 77.79 74.3 77.3 79.3
05/12/2020 17:02:43 72.86 72.11 76.88 72.6 76.4 78.2 73.67 73.57 77.01 74.3 77.3 79.3
05/12/2020 17:02:44 67.13 71.47 76.88 72.6 76.4 78.2 69.82 72.89 77.01 74.2 77.3 79.3
05/12/2020 17:02:45 70.65 70.81 76.88 72.6 76.4 78.2 72.34 72.32 77.01 74.3 77.3 79.3
05/12/2020 17:02:46 72.59 72.42 76.88 72.6 76.4 78.2 73.92 73.81 77.01 74.2 77.3 79.3
05/12/2020 17:02:47 69.1 72.21 76.88 72.6 76.4 78.2 72.23 73.76 77.01 74.2 77.3 79.3
05/12/2020 17:02:48 68.06 70.46 76.88 72.6 76.4 78.2 72.34 72.97 77.01 74.2 77.3 79.3
05/12/2020 17:02:49 69.24 70.01 76.88 72.6 76.4 78.2 71.33 72.85 77.01 74.2 77.3 79.3
05/12/2020 17:02:50 71.01 71.69 76.88 72.6 76.4 78.2 72.76 72.77 77.01 74.2 77.3 79.3
05/12/2020 17:02:51 74.3 73.96 76.88 72.6 76.4 78.2 76.18 75.79 77.01 74.2 77.3 79.3
05/12/2020 17:02:52 74.66 74.96 76.88 72.6 76.4 78.2 76.63 76.91 77.01 74.2 77.3 79.3
05/12/2020 17:02:53 65.41 74 76.88 72.6 76.4 78.2 70.31 75.94 77.01 74.2 77.3 79.3
05/12/2020 17:02:54 72.5 72 76.88 72.6 76.4 78.2 75.94 75.11 77.01 74.2 77.3 79.3
05/12/2020 17:02:55 68.19 72.05 76.88 72.6 76.4 78.2 73.16 75.12 77.01 74.2 77.3 79.3
05/12/2020 17:02:56 67.58 70.24 76.88 72.6 76.4 78.2 71.15 74.23 77.01 74.2 77.3 79.3
05/12/2020 17:02:57 73.78 72.71 76.88 72.6 76.4 78.2 75.57 74.94 77.01 74.2 77.3 79.3
05/12/2020 17:02:58 71.68 72.51 76.88 72.6 76.4 78.2 73.19 74.07 77.01 74.2 77.3 79.3
05/12/2020 17:02:59 70.7 71.82 76.88 72.5 76.4 78.2 72.89 73.76 77.01 74.2 77.3 79.3
05/12/2020 17:03:00 72.69 72.99 76.88 72.5 76.4 78.2 74.38 74.57 77.01 74.2 77.3 79.3
05/12/2020 17:03:01 73.46 73.67 76.88 72.5 76.4 78.2 73.95 74.74 77.01 74.2 77.3 79.3
05/12/2020 17:03:02 71.29 72.7 76.88 72.5 76.4 78.2 72.85 73.84 77.01 74.2 77.3 79.3
05/12/2020 17:03:03 71.47 72.71 76.88 72.5 76.4 78.2 72.96 73.77 77.01 74.2 77.3 79.3
05/12/2020 17:03:04 73.96 73.74 76.88 72.5 76.4 78.2 74.94 74.88 77.01 74.2 77.3 79.3
05/12/2020 17:03:05 66.79 72.79 76.4 72.5 76.4 78.2 70.21 73.92 76.91 74.1 77.3 79.3
05/12/2020 17:03:06 64.56 70.13 75.37 72.5 76.4 78.2 69.44 72.09 76.91 74.1 77.3 79.3
05/12/2020 17:03:07 69.06 69.77 74.96 72.5 76.4 78.2 75.52 75.14 76.91 74.1 77.3 79.3
05/12/2020 17:03:08 67.02 68.59 74.96 72.4 76.4 78.2 73.76 74.58 76.91 74.1 77.3 79.3
05/12/2020 17:03:09 67.6 68.38 74.96 72.4 76.4 78.2 69.84 73.4 76.91 74.1 77.3 79.3
05/12/2020 17:03:10 67.91 68.02 74.96 72.4 76.4 78.2 70.2 71.45 76.91 74.1 77.3 79.3
05/12/2020 17:03:11 79.92 78.63 78.63 72.5 76.4 78.2 80.37 79.16 79.16 74.1 77.3 79.3
05/12/2020 17:03:12 74.87 78.71 78.71 72.5 76.4 78.2 75.81 79.24 79.24 74.1 77.3 79.3
05/12/2020 17:03:13 69.31 76.44 78.71 72.5 76.4 78.2 72.29 77.18 79.24 74.1 77.3 79.3
05/12/2020 17:03:14 70.59 73.53 78.71 72.5 76.4 78.2 73.43 75.32 79.24 74.1 77.3 79.2
05/12/2020 17:03:15 72.75 72.87 78.71 72.5 76.4 78.2 75.27 75.35 79.24 74.1 77.3 79.2
05/12/2020 17:03:16 75 74.49 78.71 72.4 76.4 78.2 76.24 75.91 79.24 74.1 77.3 79.2
05/12/2020 17:03:17 72.49 73.73 78.71 72.3 76.4 78.2 74.02 75.47 79.24 74 77.3 79.2
05/12/2020 17:03:18 73.28 73.71 78.71 72.3 76.4 78.2 76.82 76.3 79.24 74 77.3 79.2
05/12/2020 17:03:19 69.66 73.37 78.71 72.3 76.4 78.1 72.98 76 79.24 74 77.3 79.2
05/12/2020 17:03:20 67.3 71.74 78.71 72.3 76.4 78.1 71.61 74.56 79.24 74 77.3 79.2
05/12/2020 17:03:21 64.64 69.03 78.71 72.2 76.4 78.1 69.18 72.66 79.24 74 77.3 79.2
05/12/2020 17:03:22 67.83 68.4 78.71 72.2 76.4 78.1 71.9 71.93 79.24 74 77.3 79.2
05/12/2020 17:03:23 65.12 67.12 78.71 72.2 76.4 78.1 67.31 71.34 79.24 73.9 77.3 79.2
05/12/2020 17:03:24 71.4 70.76 78.71 72.1 76.4 78.1 75.37 74.49 79.24 73.9 77.3 79.2
05/12/2020 17:03:25 66.36 70.91 78.71 72 76.4 78.1 71.38 74.73 79.24 73.9 77.3 79.2
05/12/2020 17:03:26 81.89 81.14 81.14 72.2 76.4 78.1 82.18 81.55 81.55 74 77.3 79.2
05/12/2020 17:03:27 76.33 81.19 81.19 72.2 76.4 78.1 78.75 81.62 81.62 74 77.3 79.2
05/12/2020 17:03:28 71.71 78.62 81.19 72.2 76.4 78.1 76.41 80.03 81.62 74 77.3 79.2
05/12/2020 17:03:29 68 75.62 81.19 72.2 76.4 78.1 72.62 78.07 81.62 74 77.3 79.2
05/12/2020 17:03:30 65.64 72.67 81.19 72.2 76.4 78.1 71.24 75.84 81.62 74 77.3 79.2
05/12/2020 17:03:31 66.79 69.75 81.19 72.2 76.3 78.1 70.67 73.67 81.62 74 77.3 79.2
05/12/2020 17:03:32 69.63 69.97 81.19 72.2 76.3 78.1 70.7 71.98 81.62 74 77.3 79.2
05/12/2020 17:03:33 77.59 76.61 81.19 72.2 76.3 78.1 78.34 77.33 81.62 74 77.3 79.2
05/12/2020 17:03:34 72.29 75.41 81.19 72.2 76.3 78.1 74.13 76.44 81.62 74 77.3 79.2
05/12/2020 17:03:35 66.33 73.53 81.19 72.2 76.3 78.1 68.2 74.83 81.62 74 77.3 79.2
05/12/2020 17:03:36 71.18 71.54 81.19 72.2 76.3 78.1 72.98 72.7 81.62 74 77.3 79.2
05/12/2020 17:03:37 67.28 70.95 81.19 72.2 76.3 78.1 71.2 73.22 81.62 74 77.3 79.2
05/12/2020 17:03:38 65.42 68.93 81.19 72.2 76.3 78.1 68.13 71.9 81.62 74 77.2 79.2
05/12/2020 17:03:39 66.87 67.19 81.19 72.2 76.3 78.1 73.61 72.93 81.62 74 77.2 79.2
05/12/2020 17:03:40 71.6 70.82 81.19 72.2 76.3 78.1 74.93 74.52 81.62 74 77.2 79.2
05/12/2020 17:03:41 73.51 73.16 81.19 72.2 76.3 78.1 75.98 75.89 81.62 74 77.2 79.2
05/12/2020 17:03:42 71.29 72.71 81.19 72.2 76.3 78.1 73.81 75.5 81.62 74 77.2 79.2
05/12/2020 17:03:43 70.08 72.26 81.19 72.2 76.3 78.1 73.49 74.96 81.62 74.1 77.2 79.2
05/12/2020 17:03:44 70.71 71.94 81.19 72.2 76.3 78.1 73.66 74.64 81.62 74.1 77.2 79.2
05/12/2020 17:03:45 73.49 72.71 81.19 72.2 76.3 78.1 77.42 76.4 81.62 74.1 77.2 79.2
05/12/2020 17:03:46 71.09 73.16 81.19 72.2 76.3 78.1 75.93 77.15 81.62 74.1 77.2 79.2
05/12/2020 17:03:47 73.13 72.84 81.19 72.2 76.3 78.1 75.75 76.06 81.62 74.1 77.2 79.2
05/12/2020 17:03:48 68.94 72.72 81.19 72.2 76.3 78.1 71.93 75.84 81.62 74.1 77.2 79.2
05/12/2020 17:03:49 65.29 70.46 81.19 72.2 76.3 78.1 70.29 73.65 81.62 74.1 77.2 79.2
05/12/2020 17:03:50 70.53 69.71 81.19 72.2 76.3 78.1 72.96 72.92 81.62 74.1 77.2 79.2
05/12/2020 17:03:51 76.56 75.74 81.19 72.3 76.3 78.1 77.56 76.55 81.62 74.1 77.2 79.2
05/12/2020 17:03:52 76.91 76.74 81.19 72.3 76.3 78.1 78.5 78.05 81.62 74.2 77.2 79.2
05/12/2020 17:03:53 78.78 78.3 81.19 72.4 76.3 78.1 79.2 78.94 81.62 74.2 77.2 79.2
05/12/2020 17:03:54 80.6 80.32 81.19 72.4 76.3 78.1 81.66 81.21 81.62 74.3 77.2 79.2
05/12/2020 17:03:55 69.74 79.54 81.19 72.4 76.2 78.1 71.82 80.36 81.62 74.3 77.2 79.2
05/12/2020 17:03:56 76.74 77.12 81.19 72.5 76.3 78.1 78.3 78.5 81.62 74.3 77.2 79.2
05/12/2020 17:03:57 74.48 77.13 80.32 72.5 76.2 78.1 78.43 79.01 81.21 74.3 77.2 79.2
05/12/2020 17:03:58 68.01 75.56 80.32 72.5 76.2 78.1 73.58 78.37 81.21 74.3 77.2 79.2
05/12/2020 17:03:59 68.62 72.56 80.32 72.5 76.2 78.1 72.35 76.06 81.21 74.3 77.2 79.2
05/12/2020 17:04:00 72.47 72.56 80.32 72.5 76.2 78.1 74.07 74.65 81.21 74.4 77.2 79.2
05/12/2020 17:04:01 73.34 73.02 80.32 72.5 76.2 78.1 76.5 76.11 81.21 74.4 77.2 79.2
05/12/2020 17:04:02 80.87 80.35 80.35 72.6 76.2 78.1 80.26 80.06 81.21 74.4 77.2 79.2
05/12/2020 17:04:03 77.05 79.94 80.35 72.6 76.2 78.1 77.74 79.79 81.21 74.4 77.2 79.2
05/12/2020 17:04:04 72.82 78.02 80.35 72.6 76.2 78.1 72.62 78.25 81.21 74.4 77.2 79.2
05/12/2020 17:04:05 79.03 78.51 80.35 72.7 76.2 78.1 80.15 79.2 81.21 74.5 77.2 79.2
05/12/2020 17:04:06 76.01 78.38 80.35 72.7 76.2 78.1 78.58 79.19 81.21 74.5 77.2 79.2
05/12/2020 17:04:07 76.58 77.63 80.35 72.7 76.2 78.1 79.13 79.54 81.21 74.5 77.2 79.2
05/12/2020 17:04:08 70.59 76.06 80.35 72.7 76.2 78.1 73.83 78.6 81.21 74.6 77.2 79.2
05/12/2020 17:04:09 78.55 77.61 80.35 72.8 76.2 78.1 81.17 80.26 81.21 74.6 77.2 79.2
05/12/2020 17:04:10 80.26 79.47 80.35 72.9 76.2 78.1 82.9 82.26 82.26 74.7 77.2 79.2
05/12/2020 17:04:11 79.35 80.42 80.42 72.9 76.2 78.1 81.15 82.61 82.61 74.8 77.2 79.2
05/12/2020 17:04:12 73.03 79.06 80.42 72.9 76.1 78.1 76.58 81.29 82.61 74.8 77.1 79.2
05/12/2020 17:04:13 76.12 76.8 80.42 73 76.1 78.1 77.58 78.87 82.61 74.8 77.1 79.2
05/12/2020 17:04:14 70.21 76.25 80.42 73 76 78.1 72.84 78.12 82.61 74.8 77.1 79.2
05/12/2020 17:04:15 76.37 75.81 80.42 73 76 78.1 78.01 77.54 82.61 74.8 77.1 79.2
05/12/2020 17:04:16 75.59 76.39 80.42 73 76 78.1 76.77 77.88 82.61 74.8 77.1 79.2
05/12/2020 17:04:17 70.73 75.57 80.42 73 76 78.1 72.56 76.94 82.61 74.8 77.1 79.2
05/12/2020 17:04:18 68.11 72.99 80.42 73 76 78.1 70.92 74.6 82.61 74.8 77.1 79.2
05/12/2020 17:04:19 71.28 71.58 80.42 73 76 78.1 71.88 73.09 82.61 74.8 77.1 79.2
05/12/2020 17:04:20 72.61 72.73 80.42 73 76 78.1 72.39 73.23 82.61 74.8 77.1 79.2
05/12/2020 17:04:21 69.13 72.11 80.42 73 76 78.1 69.62 72.38 82.61 74.8 77.1 79.2
05/12/2020 17:04:22 72.02 71.57 80.42 73 76 78.1 71.58 71.38 82.61 74.8 77.1 79.2
05/12/2020 17:04:23 69.56 71.54 80.42 73 76 78.1 69.24 71.35 82.61 74.8 77.1 79.2
05/12/2020 17:04:24 65.73 70.35 80.42 72.9 76 78.1 68.34 70.12 82.61 74.8 77.1 79.2
05/12/2020 17:04:25 60.62 67.89 80.42 72.9 76 78.1 65.17 69.24 82.61 74.8 77.1 79.2
05/12/2020 17:04:26 62.26 64.71 80.42 72.9 76 78.1 65.97 67.01 82.61 74.8 77.1 79.2
05/12/2020 17:04:27 68.82 68.01 80.42 72.9 76 78.1 70.14 69.43 82.61 74.7 77.1 79.2
05/12/2020 17:04:28 70.99 70.92 80.42 72.9 76 78.1 71.46 71.48 82.61 74.7 77 79.2
05/12/2020 17:04:29 67.68 69.41 80.42 72.9 76 78.1 68.15 70.31 82.61 74.7 77 79.2
05/12/2020 17:04:30 60.44 68.58 80.42 72.9 76 78.1 63.78 69.19 82.61 74.7 77 79.2
05/12/2020 17:04:31 64.63 65.77 80.42 72.9 76 78.1 68.98 68.81 82.61 74.7 77 79.2
05/12/2020 17:04:32 58.65 64.71 80.42 72.8 76 78.1 64.49 67.83 82.61 74.7 77 79.2
05/12/2020 17:04:33 68.71 67.36 80.42 72.9 76 78.1 68.43 67.84 82.61 74.7 77 79.2
05/12/2020 17:04:34 69.84 69.59 80.42 72.8 76 78.1 70.69 70.15 82.61 74.7 77 79.2
05/12/2020 17:04:35 71.48 71.09 80.42 72.8 76 78.1 72.87 72.28 82.61 74.7 77 79.2
05/12/2020 17:04:36 67.89 70.31 80.42 72.8 75.9 78.1 71.09 71.44 82.61 74.7 77 79.2
05/12/2020 17:04:37 68.34 69.18 80.42 72.7 75.9 78.1 71.26 71.74 82.61 74.6 77 79.2
05/12/2020 17:04:38 76.47 75.3 80.42 72.7 75.9 78.1 78.6 77.5 82.61 74.6 77 79.2
05/12/2020 17:04:39 77.19 76.76 80.42 72.7 75.9 78.1 78.59 78.36 82.61 74.5 77 79.2
05/12/2020 17:04:40 76.79 77.98 80.42 72.7 75.9 78.1 77.82 79.22 82.61 74.5 77 79.2
05/12/2020 17:04:41 78.36 78.31 79.06 72.7 75.9 78.1 79.73 79.58 81.29 74.6 77 79.2
05/12/2020 17:04:42 72.77 77.57 78.31 72.7 75.9 78.1 75.01 78.79 79.58 74.6 77 79.2
05/12/2020 17:04:43 73.08 75.77 78.31 72.7 75.9 78.1 75.83 77.48 79.58 74.6 77 79.2
05/12/2020 17:04:44 66.72 73.82 78.31 72.7 75.9 78.1 70.99 76.05 79.58 74.6 77 79.2
05/12/2020 17:04:45 66.15 71.02 78.31 72.6 75.9 78.1 69.57 73.95 79.58 74.5 77 79.2
05/12/2020 17:04:46 68.7 69.65 78.31 72.6 75.9 78.1 72.9 73.13 79.58 74.6 77 79.2
05/12/2020 17:04:47 66.39 68.42 78.31 72.6 75.9 78.1 69.13 72.21 79.58 74.5 77 79.2
05/12/2020 17:04:48 76.18 74.57 78.31 72.4 75.9 78.1 76.87 75.38 79.58 74.3 77 79.2
05/12/2020 17:04:49 68.08 74.5 78.31 72.4 75.8 78.1 68.97 75.3 79.58 74.2 76.9 79.2
05/12/2020 17:04:50 68.28 71.64 78.31 72.4 75.8 78.1 69.92 72.44 79.58 74.2 76.9 79.2
05/12/2020 17:04:51 67.33 70.07 78.31 72.4 75.8 78.1 69.32 71.27 79.58 74.2 76.9 79.2
05/12/2020 17:04:52 69.71 70.31 78.31 72.3 75.8 78.1 70.33 71.21 79.58 74.2 76.9 79.2
05/12/2020 17:04:53 68.03 69.31 78.31 72.3 75.8 78.1 69.81 70.51 79.58 74.1 76.8 79.2
05/12/2020 17:04:54 69.09 69.84 78.31 72.3 75.7 78.1 69.89 70.75 79.58 74.1 76.8 79.2
05/12/2020 17:04:55 71.16 71.16 78.31 72.3 75.7 78.1 71.58 71.66 79.58 74.1 76.7 79.2
05/12/2020 17:04:56 72.7 72.24 78.31 72.3 75.7 78.1 73.84 73.36 79.58 74.1 76.7 79.2
05/12/2020 17:04:57 65.72 71.74 78.31 72.2 75.7 78.1 69.64 72.85 79.58 74.1 76.7 79.2
05/12/2020 17:04:58 66.11 68.97 78.31 72.2 75.7 78.1 69.87 71.2 79.58 74 76.7 79.2
05/12/2020 17:04:59 66.34 68.09 78.31 72.2 75.7 78.1 71.58 72.19 79.58 74 76.7 79.2
05/12/2020 17:05:00 61.75 66.16 78.31 72.2 75.7 78.1 66.11 70.49 79.58 74 76.7 79.2
05/12/2020 17:05:01 69.56 68.31 78.31 72.2 75.7 78.1 75.05 73.42 79.58 74 76.7 79.2
05/12/2020 17:05:02 71.69 71.19 78.31 72.2 75.7 78.1 74.33 74.55 79.58 74 76.7 79.2
05/12/2020 17:05:03 75 74.12 78.31 72.2 75.7 78.1 77.45 76.91 79.58 74 76.7 79.2
05/12/2020 17:05:04 70.58 73.76 78.31 72.2 75.7 78.1 71.44 76.47 79.58 74 76.7 79.2
05/12/2020 17:05:05 72.32 73.14 78.31 72.2 75.7 78.1 73.81 74.7 79.58 74 76.7 79.2
05/12/2020 17:05:06 74.83 74.59 78.31 72.1 75.7 78.1 75.59 75.47 79.58 74 76.7 79.2
05/12/2020 17:05:07 72.57 74.86 78.31 72.2 75.7 78.1 74.22 75.94 79.58 74 76.7 79.2
05/12/2020 17:05:08 68.29 72.99 78.31 72.2 75.7 78.1 70.05 74.23 79.58 74 76.7 79.2
05/12/2020 17:05:09 67.24 70.8 78.31 72.2 75.7 78 71.03 72.29 79.58 74 76.7 79.1
05/12/2020 17:05:10 71.23 70.97 78.31 72.2 75.7 78 72.95 72.75 79.58 74 76.7 79.1
05/12/2020 17:05:11 67.96 70.92 77.57 72.2 75.7 78 69.08 72.69 78.79 74 76.7 79.1
05/12/2020 17:05:12 75.7 74.46 75.77 72.2 75.7 78 76.48 75.37 77.48 74 76.7 79.1
05/12/2020 17:05:13 71.58 74.35 74.86 72.2 75.7 78 73.51 75.34 76.91 74 76.7 79.1
05/12/2020 17:05:14 73.27 73.42 74.86 72.2 75.7 78 74.36 74.63 76.91 74.1 76.7 79.1
05/12/2020 17:05:15 73.33 74.45 74.86 72.3 75.7 78 74.61 75.2 76.91 74.1 76.7 79.1
05/12/2020 17:05:16 71.63 73.03 74.86 72.3 75.7 78 73.57 74.38 76.91 74.1 76.7 79.1
05/12/2020 17:05:17 74.68 74.45 74.86 72.3 75.7 78 75.79 75.67 76.91 74.1 76.7 79.2
05/12/2020 17:05:18 65.4 73.66 74.86 72.3 75.7 78 69.85 74.96 76.91 74.1 76.7 79.2
05/12/2020 17:05:19 65.42 70.45 74.86 72.3 75.7 78 69.51 72.52 76.91 74.1 76.7 79.2
05/12/2020 17:05:20 67.95 68.72 74.86 72.3 75.7 78 70.56 71.09 76.91 74.1 76.7 79.1
05/12/2020 17:05:21 72.64 72.03 74.86 72.3 75.7 78 73.85 73.41 76.91 74.1 76.7 79.1
05/12/2020 17:05:22 73.13 73.33 74.86 72.3 75.7 78 75.33 75.3 76.91 74.1 76.7 79.1
05/12/2020 17:05:23 75.43 75.32 75.32 72.4 75.7 78 76.9 76.86 76.91 74.2 76.7 79.1
05/12/2020 17:05:24 66.72 74.74 75.32 72.4 75.7 78 70.14 76.23 76.91 74.2 76.7 79.1
05/12/2020 17:05:25 67.74 71.57 75.32 72.4 75.7 78 71.26 73.49 76.91 74.2 76.7 79.1
05/12/2020 17:05:26 68.33 69.35 75.32 72.4 75.7 78 71.3 72.03 76.91 74.2 76.7 79.1
05/12/2020 17:05:27 68.84 69.76 75.32 72.4 75.7 78 72.33 72.78 76.91 74.2 76.7 79.1
05/12/2020 17:05:28 70.86 70.71 75.32 72.4 75.7 78 75.75 75.39 76.91 74.2 76.7 79.1
05/12/2020 17:05:29 67.67 70.71 75.32 72.4 75.7 78 72.66 75.41 76.91 74.2 76.7 79.1
05/12/2020 17:05:30 71.42 71.33 75.32 72.4 75.7 78 72.45 74.1 76.91 74.2 76.7 79.1
05/12/2020 17:05:31 63.08 70.2 75.32 72.4 75.7 78 67.63 72.69 76.91 74.2 76.7 79.1
05/12/2020 17:05:32 61.57 67.12 75.32 72.4 75.7 78 65.46 70.15 76.91 74.2 76.7 79.1
05/12/2020 17:05:33 74.13 73.38 75.32 72.4 75.7 78 75.24 74.63 76.86 74.2 76.7 79.1
05/12/2020 17:05:34 73.68 73.81 75.32 72.4 75.7 78 74.93 75.06 76.86 74.3 76.7 79.1
05/12/2020 17:05:35 68.92 73.46 75.32 72.4 75.7 78 71.53 74.76 76.86 74.3 76.7 79.1
05/12/2020 17:05:36 76.92 76.3 76.3 72.5 75.7 78 77.26 76.67 76.86 74.3 76.7 79.1
05/12/2020 17:05:37 74.4 74.78 76.3 72.5 75.7 78 75.89 75.98 76.86 74.3 76.7 79.1
05/12/2020 17:05:38 73.59 74.94 76.3 72.5 75.7 78 74.96 76.14 76.86 74.3 76.7 79.1
05/12/2020 17:05:39 80.47 80.08 80.08 72.6 75.7 78 85.19 84.74 84.74 74.5 76.7 79.1
05/12/2020 17:05:40 78.96 80.59 80.59 72.7 75.7 78 81.42 85.04 85.04 74.6 76.7 79.1
05/12/2020 17:05:41 78.91 79.48 80.59 72.7 75.7 78 80.18 82.55 85.04 74.6 76.8 79.1
05/12/2020 17:05:42 79.56 79.82 80.59 72.8 75.7 78 80.1 81.62 85.04 74.7 76.8 79.1
05/12/2020 17:05:43 76.34 79.55 80.59 72.8 75.7 78 77.31 80.71 85.04 74.7 76.8 79.1
05/12/2020 17:05:44 71.94 77.54 80.59 72.8 75.7 78 75 78.68 85.04 74.7 76.8 79.1
05/12/2020 17:05:45 74.46 75.62 80.59 72.9 75.7 78 77.17 77.43 85.04 74.7 76.8 79.1
05/12/2020 17:05:46 75 75.35 80.59 72.9 75.7 77.9 75.59 77.12 85.04 74.7 76.8 79.1
05/12/2020 17:05:47 71.2 75.4 80.59 72.9 75.7 77.9 75.53 76.81 85.04 74.7 76.7 79
05/12/2020 17:05:48 62.16 73.17 80.59 72.9 75.7 77.9 68.87 76.04 85.04 74.7 76.7 79
05/12/2020 17:05:49 66.31 69.47 80.59 72.9 75.7 77.9 69.49 73.02 85.04 74.7 76.7 79
05/12/2020 17:05:50 74.58 73.88 80.59 72.9 75.7 77.9 75.65 75.07 85.04 74.8 76.7 79
05/12/2020 17:05:51 60.7 73.07 80.59 72.9 75.7 77.9 66.14 74.38 85.04 74.7 76.7 79
05/12/2020 17:05:52 58.44 69.22 80.59 72.9 75.7 77.9 63.81 71.12 85.04 74.7 76.7 79
05/12/2020 17:05:53 61.39 65.52 80.59 72.8 75.7 77.9 66.09 68.08 85.04 74.7 76.7 79
05/12/2020 17:05:54 63.43 63.98 80.59 72.8 75.7 77.9 69.81 69.45 85.04 74.7 76.7 79
05/12/2020 17:05:55 71.97 70.76 80.59 72.8 75.7 77.9 73.77 72.85 85.04 74.7 76.7 79
05/12/2020 17:05:56 72.14 72.34 80.59 72.7 75.7 77.9 73.8 73.84 85.04 74.6 76.7 79
05/12/2020 17:05:57 68.19 71.2 80.59 72.7 75.7 77.9 71.18 73.23 85.04 74.6 76.7 79
05/12/2020 17:05:58 71.22 71.13 80.59 72.7 75.7 77.9 72.63 72.82 85.04 74.6 76.7 79
05/12/2020 17:05:59 74.42 74.17 80.59 72.7 75.7 77.9 76.47 75.72 85.04 74.6 76.7 79
05/12/2020 17:06:00 69.57 72.8 80.59 72.7 75.7 77.9 73.81 74.96 85.04 74.6 76.7 79
05/12/2020 17:06:01 74.35 73.8 80.59 72.8 75.7 77.9 75.55 75.5 85.04 74.7 76.7 79
05/12/2020 17:06:02 71.05 73.21 80.59 72.8 75.7 77.9 72.4 75.03 85.04 74.7 76.7 79
05/12/2020 17:06:03 67.73 71.87 80.59 72.8 75.7 77.9 69.52 73.49 85.04 74.7 76.7 79
05/12/2020 17:06:04 72.49 72.23 80.59 72.8 75.7 77.9 73.17 72.99 85.04 74.7 76.7 79
05/12/2020 17:06:05 70.14 72.22 80.59 72.8 75.6 77.9 71.16 72.94 85.04 74.7 76.7 79
05/12/2020 17:06:06 64.3 71.19 80.59 72.8 75.6 77.9 67.54 72.06 85.04 74.7 76.7 79
05/12/2020 17:06:07 66.41 68.12 80.59 72.7 75.6 77.9 68.34 69.72 85.04 74.6 76.7 79
05/12/2020 17:06:08 67.17 67.94 80.59 72.7 75.6 77.9 68.03 69.25 85.04 74.6 76.7 79
05/12/2020 17:06:09 67.24 68.72 80.59 72.7 75.6 77.9 69.67 70.41 85.04 74.6 76.7 79
05/12/2020 17:06:10 66.29 67.52 79.82 72.7 75.6 77.9 68.37 69.42 82.55 74.6 76.7 79
05/12/2020 17:06:11 71.38 70.66 79.82 72.7 75.6 77.9 71.9 71.38 81.62 74.6 76.7 79
05/12/2020 17:06:12 61.81 70.05 79.55 72.7 75.6 77.9 66.57 70.92 80.71 74.6 76.7 79
05/12/2020 17:06:13 67.65 67.9 77.54 72.7 75.6 77.9 69.46 69.39 78.68 74.6 76.7 79
05/12/2020 17:06:14 71.98 70.64 75.62 72.7 75.6 77.9 73.63 72.68 77.43 74.6 76.7 79
05/12/2020 17:06:15 69.94 71.41 75.4 72.7 75.6 77.9 72.32 73.58 77.12 74.6 76.6 79
05/12/2020 17:06:16 61.33 69.79 75.4 72.7 75.6 77.9 67.55 72.06 76.81 74.6 76.6 79
05/12/2020 17:06:17 64.79 66.4 74.17 72.7 75.6 77.9 69.15 69.85 76.04 74.6 76.6 79
05/12/2020 17:06:18 65.79 66.32 74.17 72.7 75.6 77.8 70.13 70.37 75.72 74.6 76.6 79
05/12/2020 17:06:19 66.17 67.22 74.17 72.7 75.5 77.8 69.77 70.91 75.72 74.6 76.6 79
05/12/2020 17:06:20 62.48 65.83 74.17 72.7 75.5 77.8 67.81 69.81 75.72 74.6 76.6 79
05/12/2020 17:06:21 62.9 64.08 74.17 72.7 75.5 77.8 68.01 68.58 75.72 74.6 76.6 79
05/12/2020 17:06:22 62.86 63.97 74.17 72.7 75.5 77.8 67.62 69.24 75.72 74.6 76.6 79
05/12/2020 17:06:23 57.89 63.23 74.17 72.7 75.5 77.8 64.72 67.88 75.72 74.6 76.6 79
05/12/2020 17:06:24 60.7 61.01 74.17 72.7 75.5 77.8 66.64 66.95 75.72 74.6 76.6 79
05/12/2020 17:06:25 67.93 66.34 74.17 72.7 75.5 77.8 70.33 69.18 75.72 74.6 76.6 79
05/12/2020 17:06:26 65.92 67.02 74.17 72.7 75.5 77.8 70.43 70.56 75.72 74.6 76.6 78.9
05/12/2020 17:06:27 68.23 68.42 74.17 72.7 75.5 77.8 71.72 71.86 75.72 74.6 76.5 78.9
05/12/2020 17:06:28 69.46 69.79 74.17 72.7 75.5 77.8 71.6 72.56 75.72 74.6 76.5 78.9
05/12/2020 17:06:29 69.16 70.22 73.8 72.7 75.5 77.8 70.44 72.13 75.5 74.6 76.5 78.9
05/12/2020 17:06:30 67.07 68.46 73.8 72.6 75.4 77.8 73.22 73.09 75.5 74.6 76.5 78.9
05/12/2020 17:06:31 63.7 67.81 73.21 72.6 75.4 77.8 67.42 72.47 75.03 74.6 76.5 78.9
05/12/2020 17:06:32 60.38 65.57 72.23 72.6 75.4 77.8 66.75 70.02 73.58 74.6 76.5 78.9
05/12/2020 17:06:33 60.8 63.02 72.23 72.6 75.4 77.8 67.11 68.23 73.58 74.6 76.5 78.9
05/12/2020 17:06:34 62.91 63.14 72.22 72.6 75.4 77.8 67.23 68.09 73.58 74.6 76.4 78.9
05/12/2020 17:06:35 74.92 72.98 72.98 72.6 75.3 77.8 75.03 73.48 73.58 74.6 76.4 78.9
05/12/2020 17:06:36 71.9 72.96 72.98 72.7 75.2 77.8 74.44 74.59 74.59 74.6 76.3 78.9
05/12/2020 17:06:37 64.82 72.41 72.98 72.6 75 77.8 68.68 74.28 74.59 74.6 76.2 78.9
05/12/2020 17:06:38 72.84 71.99 72.98 72.6 75 77.8 74.74 73.93 74.59 74.6 76.2 78.9
05/12/2020 17:06:39 68.39 72.6 72.98 72.6 75 77.8 69.91 74.02 74.59 74.6 76.1 78.9
05/12/2020 17:06:40 70.16 70.73 72.98 72.6 75 77.8 72.45 72.61 74.59 74.6 76.1 78.9
05/12/2020 17:06:41 73.16 72.76 72.98 72.6 74.9 77.8 73.83 73.68 74.59 74.6 76.1 78.9
05/12/2020 17:06:42 66.39 72.76 72.98 72.6 74.8 77.8 68.59 73.69 74.59 74.6 76 78.9
05/12/2020 17:06:43 70.05 70.55 72.98 72.6 74.8 77.8 71.54 71.73 74.59 74.6 76 78.9
05/12/2020 17:06:44 65.06 69.88 72.98 72.6 74.7 77.8 67.61 71.36 74.59 74.6 75.9 78.9
05/12/2020 17:06:45 65.94 67.13 72.98 72.6 74.7 77.8 68.32 69.09 74.59 74.6 75.9 78.9
05/12/2020 17:06:46 64.09 66.73 72.98 72.6 74.7 77.8 67.28 68.95 74.59 74.6 75.9 78.9
05/12/2020 17:06:47 62.37 65.71 72.98 72.6 74.6 77.8 65.24 68.1 74.59 74.6 75.8 78.9
05/12/2020 17:06:48 66.12 66.13 72.98 72.6 74.6 77.8 67.93 67.97 74.59 74.6 75.8 78.9
05/12/2020 17:06:49 68.26 67.91 72.98 72.6 74.6 77.8 69.79 69.38 74.59 74.6 75.8 78.9
05/12/2020 17:06:50 68.24 69.31 72.98 72.6 74.6 77.7 70.04 70.66 74.59 74.6 75.8 78.9
05/12/2020 17:06:51 68.05 68.23 72.98 72.6 74.6 77.7 69.42 69.86 74.59 74.6 75.8 78.9
05/12/2020 17:06:52 67.27 68.04 72.98 72.6 74.6 77.7 69.75 69.89 74.59 74.5 75.8 78.8
05/12/2020 17:06:53 66.87 67.98 72.98 72.5 74.6 77.7 68.9 69.82 74.59 74.5 75.8 78.8
05/12/2020 17:06:54 63.75 67.12 72.98 72.5 74.6 77.7 68.33 69.23 74.59 74.5 75.8 78.8
05/12/2020 17:06:55 65.85 66 72.98 72.5 74.6 77.7 68.01 68.65 74.59 74.5 75.8 78.8
05/12/2020 17:06:56 61.97 66.02 72.98 72.5 74.5 77.7 65.25 68.51 74.59 74.5 75.8 78.8
05/12/2020 17:06:57 69.43 68.34 72.98 72.4 74.5 77.7 71.48 70.48 74.59 74.5 75.8 78.8
05/12/2020 17:06:58 69.99 69.66 72.98 72.4 74.5 77.7 71.66 71.4 74.59 74.4 75.8 78.8
05/12/2020 17:06:59 68.33 69.86 72.98 72.4 74.5 77.7 70.01 71.53 74.59 74.4 75.8 78.8
05/12/2020 17:07:00 65.26 69.12 72.98 72.4 74.5 77.7 68.02 70.82 74.59 74.4 75.7 78.8
05/12/2020 17:07:01 73.86 73.16 73.16 72.3 74.5 77.7 74.02 73.54 74.59 74.4 75.7 78.8
05/12/2020 17:07:02 72.97 73.28 73.28 72.3 74.5 77.7 73.88 73.9 74.59 74.4 75.7 78.8
05/12/2020 17:07:03 63.95 73.01 73.28 72.3 74.5 77.7 69.1 73.66 74.59 74.4 75.7 78.8
05/12/2020 17:07:04 72.26 71.96 73.28 72.4 74.5 77.7 75.97 75.51 75.51 74.4 75.7 78.8
05/12/2020 17:07:05 67.13 71.53 73.28 72.4 74.5 77.7 69.52 74.73 75.51 74.4 75.7 78.8
05/12/2020 17:07:06 66.42 69.46 73.28 72.4 74.5 77.7 69.82 72.35 75.51 74.4 75.7 78.8
05/12/2020 17:07:07 67.23 68.41 73.28 72.4 74.5 77.7 69.26 71.16 75.51 74.4 75.7 78.8
05/12/2020 17:07:08 64.7 67.27 73.28 72.3 74.5 77.7 66.86 69.91 75.51 74.4 75.7 78.8
05/12/2020 17:07:09 63.98 66.51 73.28 72.3 74.5 77.7 67.31 68.77 75.51 74.4 75.7 78.8
05/12/2020 17:07:10 67.33 66.64 73.28 72.3 74.5 77.7 69.03 68.78 75.51 74.4 75.7 78.8
05/12/2020 17:07:11 67.32 67.17 73.28 72.3 74.5 77.7 70.15 69.89 75.51 74.4 75.7 78.8
05/12/2020 17:07:12 66.94 67.52 73.28 72.3 74.5 77.7 69.88 70.35 75.51 74.3 75.7 78.8
05/12/2020 17:07:13 66.13 67.63 73.28 72.3 74.4 77.7 68.68 70.14 75.51 74.3 75.7 78.8
05/12/2020 17:07:14 67.9 67.43 73.28 72.3 74.4 77.7 73.23 72.26 75.51 74.3 75.7 78.8
05/12/2020 17:07:15 66.31 67.23 73.28 72.3 74.4 77.7 68.73 71.48 75.51 74.3 75.6 78.8
05/12/2020 17:07:16 64.75 67 73.28 72.3 74.4 77.7 68.14 70.2 75.51 74.3 75.6 78.8
05/12/2020 17:07:17 64.32 65.91 73.28 72.3 74.4 77.7 67.1 69.12 75.51 74.3 75.6 78.8
05/12/2020 17:07:18 66.14 66.29 73.28 72.2 74.4 77.6 69.02 69.06 75.51 74.3 75.6 78.8
05/12/2020 17:07:19 75.14 73.54 73.54 72.3 74.4 77.6 77 75.48 75.51 74.3 75.6 78.8
05/12/2020 17:07:20 75.37 75.17 75.17 72.3 74.3 77.6 76.65 76.55 76.55 74.3 75.6 78.8
05/12/2020 17:07:21 71.66 74.78 75.17 72.3 74.3 77.6 72.88 76.2 76.55 74.3 75.6 78.8
05/12/2020 17:07:22 69.65 73.07 75.17 72.3 74.3 77.6 71.73 74.36 76.55 74.3 75.6 78.8
05/12/2020 17:07:23 66.06 70.9 75.17 72.3 74.3 77.6 68.38 72.64 76.55 74.3 75.6 78.8
05/12/2020 17:07:24 74.75 73.85 75.17 72.3 74.3 77.6 75.97 75 76.55 74.3 75.6 78.8
05/12/2020 17:07:25 72.95 73.64 75.17 72.3 74.3 77.6 74.97 75.11 76.55 74.3 75.6 78.8
05/12/2020 17:07:26 76.9 76.13 76.13 72.3 74.3 77.6 78.8 77.92 77.92 74.3 75.6 78.8
05/12/2020 17:07:27 77.75 77.27 77.27 72.4 74.4 77.7 78.98 78.66 78.66 74.3 75.6 78.8
05/12/2020 17:07:28 75.2 77.67 77.67 72.4 74.4 77.7 76.41 78.82 78.82 74.4 75.6 78.8
05/12/2020 17:07:29 70.6 75.73 77.67 72.4 74.4 77.7 72.42 77.12 78.82 74.4 75.6 78.8
05/12/2020 17:07:30 67.54 73.26 77.67 72.4 74.4 77.6 69 74.75 78.82 74.3 75.6 78.8
05/12/2020 17:07:31 67.57 70.69 77.67 72.4 74.3 77.6 69 72.24 78.82 74.3 75.6 78.8
05/12/2020 17:07:32 65.23 68.88 77.67 72.4 74.3 77.6 67.63 70.29 78.82 74.3 75.6 78.8
05/12/2020 17:07:33 63.72 66.83 77.67 72.4 74.3 77.6 65.8 68.84 78.82 74.3 75.6 78.8
05/12/2020 17:07:34 62.44 65.62 77.67 72.3 74.3 77.6 66.76 67.99 78.82 74.3 75.5 78.8
05/12/2020 17:07:35 64.83 64.57 77.67 72.3 74.3 77.6 68.04 67.86 78.82 74.3 75.5 78.8
05/12/2020 17:07:36 61.08 64.56 77.67 72.3 74.3 77.6 66.47 67.89 78.82 74.3 75.5 78.8
05/12/2020 17:07:37 58.77 62.73 77.67 72.3 74.2 77.6 66.04 67.38 78.82 74.2 75.5 78.8
05/12/2020 17:07:38 62.61 62.9 77.67 72.2 74.2 77.6 68.36 68.04 78.82 74.2 75.4 78.8
05/12/2020 17:07:39 64.43 63.86 77.67 72.2 74.1 77.6 67.63 68.08 78.82 74.2 75.4 78.8
05/12/2020 17:07:40 72.02 70.65 77.67 72.2 74.1 77.6 74.42 73.05 78.82 74.2 75.3 78.8
05/12/2020 17:07:41 62.07 70.09 77.67 72.2 74.1 77.6 65.64 72.63 78.82 74.2 75.3 78.8
05/12/2020 17:07:42 73.99 73.03 77.67 72.2 74 77.6 74.53 73.74 78.82 74.2 75.3 78.8
05/12/2020 17:07:43 72.14 73.2 77.67 72.2 74 77.6 75.22 75.18 78.82 74.2 75.3 78.8
05/12/2020 17:07:44 73.64 74.22 77.67 72.3 74 77.6 76.8 76.96 78.82 74.2 75.3 78.8
05/12/2020 17:07:45 66.54 72.78 77.67 72.3 74 77.6 71.22 75.79 78.82 74.2 75.3 78.8
05/12/2020 17:07:46 67.93 70.05 77.67 72.2 74 77.6 69.88 73.53 78.82 74.2 75.3 78.8
05/12/2020 17:07:47 72.28 71.78 77.67 72.3 74 77.6 73.44 73.28 78.82 74.2 75.2 78.8
05/12/2020 17:07:48 73.04 73.37 77.67 72.3 74 77.6 74.09 74.59 78.82 74.2 75.2 78.8
05/12/2020 17:07:49 69 71.9 77.67 72.3 74 77.6 71.09 73.14 78.82 74.2 75.2 78.8
05/12/2020 17:07:50 67.66 70.17 77.67 72.3 74 77.6 69.54 71.75 78.82 74.2 75.2 78.8
05/12/2020 17:07:51 81.72 80.69 80.69 72.4 74 77.6 81.52 80.53 80.53 74.3 75.3 78.8
05/12/2020 17:07:52 61.62 79.58 80.69 72.3 74 77.6 68.43 79.48 80.53 74.3 75.3 78.8
05/12/2020 17:07:53 80.37 79.33 80.69 72.4 74 77.6 81.3 80.06 80.53 74.3 75.3 78.8
05/12/2020 17:07:54 75.97 79.37 80.69 72.4 74 77.6 77.12 80.09 80.53 74.3 75.3 78.8
05/12/2020 17:07:55 78.77 79.27 80.69 72.5 74 77.6 79.77 79.77 80.53 74.4 75.3 78.8
05/12/2020 17:07:56 77.75 79.55 80.69 72.5 74 77.6 78.04 80.04 80.53 74.4 75.3 78.8
05/12/2020 17:07:57 72.13 76.94 80.69 72.5 74 77.6 73.57 77.81 80.53 74.4 75.3 78.8
05/12/2020 17:07:58 56.56 74.35 80.69 72.5 74 77.6 64.3 75.4 80.53 74.4 75.3 78.8
05/12/2020 17:07:59 68.34 70.23 80.69 72.5 74 77.6 70.9 71.66 80.53 74.4 75.2 78.8
05/12/2020 17:08:00 70.73 70.83 80.69 72.5 74 77.6 70.77 71.93 80.53 74.4 75.2 78.8
05/12/2020 17:08:01 69.68 71.05 80.69 72.5 74 77.6 69.23 71.22 80.53 74.4 75.2 78.8
05/12/2020 17:08:02 79.24 78.06 80.69 72.6 74 77.6 79.17 78.03 80.53 74.4 75.2 78.8
05/12/2020 17:08:03 76.3 78.06 80.69 72.6 74 77.6 76.79 78.16 80.53 74.4 75.2 78.8
05/12/2020 17:08:04 80.66 80.56 80.69 72.7 74 77.6 81.23 81.01 81.01 74.5 75.2 78.8
05/12/2020 17:08:05 73.67 80.43 80.69 72.7 74 77.6 75.46 80.95 81.01 74.5 75.2 78.8
05/12/2020 17:08:06 72.86 77.47 80.69 72.7 74 77.6 73.95 78.31 81.01 74.5 75.3 78.8
05/12/2020 17:08:07 69.37 74.96 80.69 72.7 74 77.6 72.33 75.91 81.01 74.5 75.2 78.8
05/12/2020 17:08:08 64.88 72.42 80.69 72.7 74 77.6 68.89 74.14 81.01 74.5 75.2 78.8
05/12/2020 17:08:09 71.83 71.12 80.69 72.7 74 77.6 73.69 73.1 81.01 74.5 75.2 78.8
05/12/2020 17:08:10 70.57 70.92 80.69 72.7 74 77.6 72.57 72.88 81.01 74.5 75.2 78.8
05/12/2020 17:08:11 65.38 71.04 80.69 72.6 74 77.6 68.79 72.94 81.01 74.4 75.2 78.8
05/12/2020 17:08:12 61.94 68.24 80.69 72.6 74 77.6 65.16 70.82 81.01 74.4 75.2 78.8
05/12/2020 17:08:13 69.83 69.39 80.69 72.6 74 77.6 71.56 71.12 81.01 74.4 75.2 78.8
05/12/2020 17:08:14 70.07 70.31 80.69 72.6 74 77.6 73.5 73.36 81.01 74.4 75.2 78.8
05/12/2020 17:08:15 70.15 72.14 80.69 72.6 74 77.6 72.09 74.36 81.01 74.4 75.2 78.8
05/12/2020 17:08:16 77.53 75.92 80.69 72.6 74 77.6 78.77 77.21 81.01 74.4 75.2 78.8
05/12/2020 17:08:17 76.65 76.84 80.69 72.6 74 77.6 79.02 78.74 81.01 74.5 75.3 78.8
05/12/2020 17:08:18 66.39 76.51 80.69 72.6 74 77.6 69.58 78.7 81.01 74.4 75.2 78.8
05/12/2020 17:08:19 78.02 77.63 80.69 72.7 74 77.6 80.46 80.02 81.01 74.5 75.3 78.8
05/12/2020 17:08:20 75.21 76.98 80.69 72.7 74 77.6 78.15 79.61 81.01 74.5 75.3 78.8
05/12/2020 17:08:21 76.81 77.45 80.56 72.7 74 77.6 79.58 79.78 81.01 74.5 75.3 78.8
05/12/2020 17:08:22 69.55 76.39 80.56 72.7 74 77.6 72.75 79.28 81.01 74.6 75.3 78.8
05/12/2020 17:08:23 70.2 74.02 80.56 72.7 74 77.6 72.23 76.59 81.01 74.6 75.3 78.8
05/12/2020 17:08:24 63.81 71.05 80.56 72.7 74 77.6 67.28 73.85 81.01 74.5 75.3 78.8
05/12/2020 17:08:25 74.74 73.27 80.56 72.7 74 77.6 76.65 75.33 81.01 74.6 75.2 78.8
05/12/2020 17:08:26 69.1 73.24 80.56 72.6 73.9 77.6 70.6 75.07 81.01 74.5 75.2 78.8
05/12/2020 17:08:27 71.97 72.62 80.56 72.6 73.9 77.6 73.62 74.06 81.01 74.5 75.2 78.8
05/12/2020 17:08:28 75.39 74.62 80.56 72.6 73.9 77.6 76.8 76.12 81.01 74.5 75.2 78.8
05/12/2020 17:08:29 74.55 75.19 80.56 72.6 73.9 77.6 77.29 77.09 81.01 74.5 75.2 78.8
05/12/2020 17:08:30 66.06 74.42 80.56 72.6 73.9 77.6 71.02 76.76 81.01 74.5 75.2 78.8
05/12/2020 17:08:31 65.33 71.12 80.56 72.6 73.9 77.6 68.97 74.08 81.01 74.5 75.2 78.8
05/12/2020 17:08:32 64.63 68.49 80.56 72.6 73.9 77.6 70.8 71.58 81.01 74.5 75.2 78.8
05/12/2020 17:08:33 65.41 66.44 80.56 72.6 73.9 77.6 68.72 71.23 81.01 74.4 75.2 78.7
05/12/2020 17:08:34 65.32 66.31 80.43 72.6 73.9 77.6 70.36 70.9 80.95 74.4 75.2 78.7
05/12/2020 17:08:35 64.83 65.68 77.63 72.6 73.9 77.6 69.25 70.16 80.02 74.4 75.2 78.7
05/12/2020 17:08:36 65.55 65.72 77.63 72.6 73.9 77.6 68.17 69.84 80.02 74.4 75.2 78.7
05/12/2020 17:08:37 64.79 65.65 77.63 72.6 73.8 77.6 69.3 69.64 80.02 74.4 75.2 78.7
05/12/2020 17:08:38 64.55 65.03 77.63 72.6 73.8 77.6 69.32 69.48 80.02 74.4 75.1 78.7
05/12/2020 17:08:39 67.27 66.89 77.63 72.6 73.8 77.6 71.46 71.41 80.02 74.4 75.1 78.7
05/12/2020 17:08:40 68.67 68.61 77.63 72.6 73.8 77.6 72.14 72.18 80.02 74.4 75.1 78.7
05/12/2020 17:08:41 64.95 68.66 77.63 72.5 73.8 77.6 70 72.36 80.02 74.4 75.1 78.7
05/12/2020 17:08:42 69.14 68.77 77.63 72.5 73.8 77.6 71.42 71.54 80.02 74.4 75.1 78.7
05/12/2020 17:08:43 65.73 67.97 77.63 72.5 73.8 77.6 69.6 71.06 80.02 74.4 75.1 78.7
05/12/2020 17:08:44 72.52 71.83 77.63 72.5 73.8 77.6 73.84 73.27 80.02 74.4 75.1 78.7
05/12/2020 17:08:45 75.69 74.59 77.63 72.6 73.8 77.6 76.69 75.78 80.02 74.4 75.1 78.7
05/12/2020 17:08:46 66.17 74.24 77.63 72.5 73.7 77.6 68.88 75.29 80.02 74.4 75.1 78.7
05/12/2020 17:08:47 64.58 71.08 77.63 72.5 73.7 77.6 68.75 72.43 80.02 74.3 75.1 78.7
05/12/2020 17:08:48 66.7 68.61 77.63 72.5 73.7 77.6 71.42 71.97 80.02 74.3 75.1 78.7
05/12/2020 17:08:49 67.09 67.58 77.45 72.5 73.7 77.6 71.19 71.51 79.78 74.3 75.1 78.7
05/12/2020 17:08:50 64.59 66.7 77.45 72.5 73.7 77.6 70.65 71.04 79.78 74.3 75.1 78.7
05/12/2020 17:08:51 63.3 65.58 76.39 72.5 73.7 77.6 66.62 71.01 79.28 74.3 75.1 78.7
05/12/2020 17:08:52 68.47 67.85 75.19 72.5 73.7 77.6 72.39 71.46 77.09 74.3 75.1 78.7
05/12/2020 17:08:53 72.16 71.44 75.19 72.4 73.7 77.6 73.12 72.67 77.09 74.3 75.1 78.7
05/12/2020 17:08:54 69.82 71.33 75.19 72.3 73.7 77.6 72.41 72.84 77.09 74.2 75.1 78.7
05/12/2020 17:08:55 67.91 70.73 75.19 72.3 73.7 77.6 72 73.3 77.09 74.2 75.1 78.7
05/12/2020 17:08:56 69.08 69.31 75.19 72.3 73.7 77.6 71.42 72.08 77.09 74.2 75.1 78.7
05/12/2020 17:08:57 68.84 69.44 75.19 72.3 73.6 77.6 72.01 72.26 77.09 74.1 75 78.7
05/12/2020 17:08:58 60.82 69.02 75.19 72.3 73.6 77.6 66 72.02 77.09 74.1 75 78.7
05/12/2020 17:08:59 66.45 67.31 74.59 72.3 73.6 77.6 70.69 71.1 76.76 74.1 75 78.7
05/12/2020 17:09:00 70.55 70.2 74.59 72.2 73.5 77.6 71.62 71.73 75.78 74.1 74.9 78.7
05/12/2020 17:09:01 69.79 70.26 74.59 72.2 73.5 77.6 71.46 71.69 75.78 74.1 74.9 78.7
05/12/2020 17:09:02 67.49 69.89 74.59 72.1 73.5 77.6 69.61 71.55 75.78 74 74.9 78.7
05/12/2020 17:09:03 69.7 69.47 74.59 72.1 73.5 77.6 72.66 72.09 75.78 74 74.9 78.7
05/12/2020 17:09:04 71.9 71.21 74.59 72.1 73.5 77.6 74.23 73.58 75.78 74 74.9 78.7
05/12/2020 17:09:05 64.44 70.89 74.59 72 73.5 77.6 68.92 73.44 75.78 74 74.9 78.7
05/12/2020 17:09:06 65.42 67.83 74.59 72 73.5 77.6 66.44 70.91 75.78 73.9 74.9 78.7
05/12/2020 17:09:07 74.77 73.43 74.59 72 73.4 77.6 76 74.85 75.78 73.9 74.9 78.7
05/12/2020 17:09:08 71.18 73.29 74.59 72 73.4 77.6 72.14 74.69 75.78 73.9 74.9 78.7
05/12/2020 17:09:09 72.22 72.84 74.59 71.9 73.4 77.6 74.43 74.08 75.78 73.8 74.9 78.7
05/12/2020 17:09:10 71.5 72.4 74.59 71.8 73.4 77.6 73.89 74.44 75.78 73.7 74.9 78.7
05/12/2020 17:09:11 65.89 71.57 74.59 71.8 73.4 77.6 67.82 73.79 75.78 73.6 74.8 78.7
05/12/2020 17:09:12 71.87 71.39 74.59 71.8 73.4 77.6 72.44 72.33 75.78 73.6 74.8 78.7
05/12/2020 17:09:13 67.27 71.29 74.59 71.7 73.4 77.6 69.18 72.15 75.78 73.6 74.8 78.7
05/12/2020 17:09:14 67.24 69.12 74.59 71.7 73.4 77.6 69.99 70.57 75.78 73.6 74.8 78.7
05/12/2020 17:09:15 62.62 67.98 74.24 71.7 73.4 77.6 67.44 70.17 75.29 73.6 74.8 78.7
05/12/2020 17:09:16 70.88 70.36 73.43 71.7 73.4 77.6 71.64 71.27 74.85 73.5 74.8 78.7
05/12/2020 17:09:17 73.6 72.68 73.43 71.7 73.4 77.6 74.54 73.47 74.85 73.5 74.8 78.7
05/12/2020 17:09:18 73.54 73.9 73.9 71.7 73.4 77.6 74.54 74.81 74.85 73.6 74.8 78.7
05/12/2020 17:09:19 72.58 73.69 73.9 71.7 73.4 77.6 73.91 74.61 74.85 73.6 74.8 78.7
05/12/2020 17:09:20 73.21 73.37 73.9 71.7 73.4 77.6 75.53 75.25 75.25 73.6 74.8 78.7
05/12/2020 17:09:21 72.93 73.34 73.9 71.7 73.4 77.6 74.25 75.12 75.25 73.6 74.8 78.7
05/12/2020 17:09:22 75.67 75.65 75.65 71.7 73.4 77.6 76.28 76.29 76.29 73.6 74.8 78.7
05/12/2020 17:09:23 73.53 74.7 75.65 71.7 73.4 77.6 74.44 75.66 76.29 73.6 74.8 78.7
05/12/2020 17:09:24 74.89 75.14 75.65 71.8 73.4 77.6 76.09 76.27 76.29 73.6 74.8 78.7
05/12/2020 17:09:25 75.46 76.13 76.13 71.8 73.4 77.6 76.98 77.33 77.33 73.7 74.9 78.7
05/12/2020 17:09:26 65.04 75.08 76.13 71.8 73.4 77.6 69.74 76.51 77.33 73.7 74.9 78.7
05/12/2020 17:09:27 75.12 74.65 76.13 71.8 73.4 77.6 76.06 75.73 77.33 73.7 74.8 78.7
05/12/2020 17:09:28 73.86 75.06 76.13 71.8 73.4 77.6 75.24 76.28 77.33 73.7 74.8 78.7
05/12/2020 17:09:29 72.76 73.51 76.13 71.8 73.3 77.6 73.9 74.87 77.33 73.7 74.8 78.7
05/12/2020 17:09:30 70.72 73.32 76.13 71.9 73.3 77.6 73.68 74.81 77.33 73.7 74.8 78.7
05/12/2020 17:09:31 72.58 72.8 76.13 71.9 73.2 77.6 74.21 74.53 77.33 73.7 74.7 78.7
05/12/2020 17:09:32 75.64 74.78 76.13 71.9 73.2 77.6 77.63 76.95 77.33 73.8 74.7 78.7
05/12/2020 17:09:33 68.83 74.29 76.13 71.9 73.2 77.6 71.72 76.37 77.33 73.8 74.7 78.7
05/12/2020 17:09:34 63.98 71.77 76.13 71.9 73.2 77.6 68.71 74.21 77.33 73.8 74.7 78.7
05/12/2020 17:09:35 66.57 68.54 76.13 71.9 73.2 77.6 71.76 72.25 77.33 73.8 74.7 78.7
05/12/2020 17:09:36 66.98 68.13 76.13 71.9 73.2 77.5 70.84 72.24 77.33 73.8 74.7 78.7
05/12/2020 17:09:37 62.91 66.94 76.13 71.9 73.2 77.5 67.86 71.11 77.33 73.8 74.7 78.7
05/12/2020 17:09:38 64.08 64.93 76.13 71.8 73.2 77.5 69.68 70.21 77.33 73.7 74.7 78.7
05/12/2020 17:09:39 64.74 65.45 76.13 71.8 73.1 77.5 71.15 71.52 77.33 73.7 74.7 78.7
05/12/2020 17:09:40 64.84 65.64 76.13 71.8 73.1 77.5 71.13 71.57 77.33 73.7 74.7 78.7
05/12/2020 17:09:41 64.15 64.72 76.13 71.7 73.1 77.5 71.1 71.24 77.33 73.6 74.7 78.7
05/12/2020 17:09:42 61.11 64.32 76.13 71.7 73.1 77.5 66.08 71 77.33 73.6 74.7 78.7
05/12/2020 17:09:43 77.41 76.28 76.28 71.7 73.1 77.5 77.83 76.91 77.33 73.6 74.7 78.7
05/12/2020 17:09:44 70.68 76.27 76.28 71.7 73.1 77.5 73.44 76.89 77.33 73.6 74.7 78.7
05/12/2020 17:09:45 66.32 73.81 76.28 71.7 73.1 77.5 68.16 75.22 77.33 73.6 74.7 78.7
05/12/2020 17:09:46 72.55 72.38 76.28 71.7 73.1 77.5 73.87 73.65 77.33 73.6 74.7 78.7
05/12/2020 17:09:47 74.72 74.42 76.28 71.7 73.1 77.5 74.84 74.82 77.33 73.6 74.7 78.7
05/12/2020 17:09:48 72.03 74.41 76.28 71.7 73.1 77.5 72.96 74.81 77.33 73.6 74.6 78.7
05/12/2020 17:09:49 72.6 74.15 76.28 71.7 73.1 77.5 73.87 75 77.33 73.6 74.6 78.7
05/12/2020 17:09:50 66.72 72.36 76.28 71.7 73.1 77.5 70.76 73.41 77.33 73.6 74.6 78.7
05/12/2020 17:09:51 66.33 69.99 76.28 71.7 73.1 77.5 70.07 72.21 77.33 73.6 74.6 78.7
05/12/2020 17:09:52 73.65 72.12 76.28 71.7 73.1 77.5 75.5 74.13 77.33 73.6 74.6 78.7
05/12/2020 17:09:53 71.24 72.69 76.28 71.7 73.1 77.5 74.32 74.88 77.33 73.6 74.6 78.7
05/12/2020 17:09:54 75.66 75.73 76.28 71.8 73 77.5 81.91 81.63 81.63 73.7 74.6 78.7
05/12/2020 17:09:55 76.33 76.35 76.35 71.8 73 77.5 76.46 79.62 81.63 73.7 74.6 78.7
05/12/2020 17:09:56 73.84 76.34 76.35 71.8 72.9 77.5 74.24 78.39 81.63 73.8 74.5 78.7
05/12/2020 17:09:57 69.76 74.94 76.35 71.8 72.9 77.5 72.14 76.26 81.63 73.8 74.5 78.7
05/12/2020 17:09:58 57.38 72.3 76.35 71.8 72.9 77.5 63.24 74.08 81.63 73.8 74.5 78.7
05/12/2020 17:09:59 68.52 69.71 76.35 71.8 72.9 77.5 71.22 71.83 81.63 73.7 74.5 78.7
05/12/2020 17:10:00 67.13 69.61 76.35 71.8 72.9 77.5 68.36 71.5 81.63 73.8 74.5 78.7
05/12/2020 17:10:01 70.94 70.96 76.35 71.8 72.9 77.5 74.61 74.27 81.63 73.7 74.5 78.7
05/12/2020 17:10:02 73.65 72.8 76.35 71.8 72.9 77.5 75.23 74.52 81.63 73.8 74.5 78.7
05/12/2020 17:10:03 68.49 71.86 76.35 71.8 72.8 77.5 70.5 74.06 81.63 73.7 74.4 78.7
05/12/2020 17:10:04 71.63 71.8 76.35 71.8 72.8 77.5 73.22 73.37 81.63 73.7 74.4 78.7
05/12/2020 17:10:05 65.23 71.23 76.35 71.8 72.8 77.5 71.68 73.01 81.63 73.7 74.4 78.7
05/12/2020 17:10:06 66.91 68.98 76.35 71.8 72.8 77.5 72.31 73.27 81.63 73.7 74.4 78.7
05/12/2020 17:10:07 73.72 73.28 76.35 71.8 72.8 77.5 74.78 74.73 81.63 73.7 74.4 78.7
05/12/2020 17:10:08 75.46 75.43 76.35 71.8 72.8 77.5 75.81 75.99 81.63 73.7 74.4 78.7
05/12/2020 17:10:09 71.42 75.46 76.35 71.8 72.7 77.5 73.7 76.02 81.63 73.7 74.4 78.7
05/12/2020 17:10:10 70.2 73.06 76.35 71.8 72.7 77.5 73.47 75.05 81.63 73.7 74.4 78.7
05/12/2020 17:10:11 62.34 71.26 76.35 71.8 72.7 77.5 65.34 73.46 81.63 73.7 74.3 78.7
05/12/2020 17:10:12 63.42 67.88 76.35 71.8 72.6 77.5 67.76 70.24 81.63 73.7 74.3 78.7
05/12/2020 17:10:13 75.42 73.69 76.35 71.8 72.6 77.5 76.11 74.49 81.63 73.7 74.3 78.6
05/12/2020 17:10:14 71.88 74.14 76.35 71.8 72.6 77.5 73.08 74.94 81.63 73.7 74.3 78.6
05/12/2020 17:10:15 56.31 72.18 76.35 71.8 72.6 77.5 61.93 73.24 81.63 73.7 74.3 78.6
05/12/2020 17:10:16 67.59 68.24 76.35 71.8 72.6 77.5 73.45 72.85 81.63 73.7 74.2 78.6
05/12/2020 17:10:17 71.63 71.18 76.35 71.7 72.6 77.5 74.17 73.75 81.63 73.7 74.2 78.6
05/12/2020 17:10:18 67.74 70.71 76.35 71.7 72.6 77.5 71.93 74.56 81.63 73.7 74.2 78.6
05/12/2020 17:10:19 64.3 68.77 76.35 71.7 72.5 77.5 68.01 72.4 81.63 73.7 74.2 78.6
05/12/2020 17:10:20 67.72 67.45 76.35 71.7 72.5 77.5 68.99 69.91 81.63 73.7 74.2 78.6
05/12/2020 17:10:21 78.77 77.09 77.09 71.8 72.5 77.5 79.35 77.75 81.63 73.7 74.2 78.6
05/12/2020 17:10:22 68.62 77.01 77.09 71.8 72.5 77.5 72.14 77.71 81.63 73.7 74.2 78.6
05/12/2020 17:10:23 73.04 73.91 77.09 71.8 72.6 77.5 73.93 74.85 81.63 73.7 74.2 78.6
05/12/2020 17:10:24 70.44 74.11 77.09 71.8 72.6 77.4 74.08 75.45 79.62 73.7 74.2 78.6
05/12/2020 17:10:25 71.8 72.47 77.09 71.8 72.6 77.4 73.95 74.44 78.39 73.7 74.2 78.6
05/12/2020 17:10:26 69.44 73.06 77.09 71.8 72.6 77.4 70.82 74.72 77.75 73.7 74.2 78.6
05/12/2020 17:10:27 69.93 71.21 77.09 71.8 72.6 77.4 72.05 72.92 77.75 73.7 74.2 78.6
05/12/2020 17:10:28 66.06 69.73 77.09 71.8 72.6 77.4 69.33 71.77 77.75 73.7 74.2 78.6
05/12/2020 17:10:29 63.63 68.13 77.09 71.8 72.6 77.4 69.28 70.58 77.75 73.7 74.2 78.6
05/12/2020 17:10:30 69.29 68.42 77.09 71.8 72.6 77.4 71.68 71.38 77.75 73.7 74.2 78.6
05/12/2020 17:10:31 65.36 68.3 77.09 71.8 72.6 77.4 69.62 71.2 77.75 73.7 74.2 78.6
05/12/2020 17:10:32 72.95 71.84 77.09 71.8 72.6 77.4 73.39 72.66 77.75 73.7 74.2 78.6
05/12/2020 17:10:33 67.51 70.66 77.09 71.8 72.6 77.4 69.75 71.96 77.75 73.7 74.2 78.6
05/12/2020 17:10:34 73.89 73.34 77.09 71.8 72.6 77.4 74.63 74.11 77.75 73.7 74.3 78.6
05/12/2020 17:10:35 69.92 73.13 77.09 71.8 72.6 77.4 74.09 74.94 77.75 73.7 74.2 78.6
05/12/2020 17:10:36 73.55 73.88 77.09 71.8 72.6 77.4 74.36 75.24 77.75 73.7 74.3 78.6
05/12/2020 17:10:37 69.24 72.19 77.09 71.7 72.6 77.4 71.11 73.66 77.75 73.7 74.3 78.6
05/12/2020 17:10:38 71.11 71.87 77.09 71.7 72.6 77.4 72.02 73.02 77.75 73.7 74.3 78.6
05/12/2020 17:10:39 69.66 71.22 77.09 71.6 72.6 77.4 72.02 72.74 77.75 73.5 74.3 78.6
05/12/2020 17:10:40 63.66 69.77 77.09 71.5 72.6 77.4 68.45 71.65 77.75 73.4 74.3 78.6
05/12/2020 17:10:41 65.34 66.95 77.09 71.5 72.6 77.4 69.28 70.14 77.75 73.3 74.3 78.6
05/12/2020 17:10:42 68.97 68.76 77.09 71.4 72.6 77.4 71.59 71.68 77.75 73.2 74.3 78.6
05/12/2020 17:10:43 71.97 71.89 77.09 71.4 72.6 77.4 72.42 72.7 77.75 73.2 74.3 78.6
05/12/2020 17:10:44 68.64 71.85 77.09 71.3 72.6 77.4 71.46 72.8 77.75 73.2 74.3 78.6
05/12/2020 17:10:45 61.96 69.88 77.09 71.3 72.6 77.4 68.01 71.82 77.75 73.2 74.3 78.6
05/12/2020 17:10:46 68.87 68.76 77.09 71.3 72.6 77.4 72.94 72.69 77.75 73.2 74.3 78.6
05/12/2020 17:10:47 69.63 69.93 77.09 71.3 72.6 77.4 72.38 73.17 77.75 73.2 74.3 78.6
05/12/2020 17:10:48 69.39 69.55 77.09 71.3 72.6 77.4 70.94 71.87 77.75 73.2 74.3 78.6
05/12/2020 17:10:49 72.71 72.6 77.09 71.3 72.6 77.4 73.04 73.41 77.75 73.2 74.3 78.6
05/12/2020 17:10:50 68.71 70.79 77.09 71.3 72.6 77.4 70.63 71.9 77.75 73.1 74.3 78.6
05/12/2020 17:10:51 66.87 69.71 77.01 71.3 72.6 77.4 69.09 71.25 77.71 73.2 74.3 78.6
05/12/2020 17:10:52 67.28 68.64 74.11 71.3 72.6 77.4 70.19 71.01 75.45 73.2 74.3 78.6
05/12/2020 17:10:53 59.94 67.01 74.11 71.3 72.6 77.4 65.19 69.55 75.45 73.2 74.3 78.6
05/12/2020 17:10:54 62.32 64.35 73.88 71.3 72.6 77.4 66.98 67.4 75.24 73.2 74.3 78.6
05/12/2020 17:10:55 63.23 63.7 73.88 71.3 72.6 77.4 69.23 69.2 75.24 73.1 74.2 78.6
05/12/2020 17:10:56 60.54 63.13 73.88 71.3 72.6 77.4 64.81 68.37 75.24 73.1 74.2 78.6
05/12/2020 17:10:57 63.19 63.01 73.88 71.3 72.6 77.4 67.67 67.72 75.24 73.1 74.2 78.6
05/12/2020 17:10:58 62.16 62.96 73.88 71.2 72.6 77.4 69.07 68.5 75.24 73.1 74.2 78.6
05/12/2020 17:10:59 60.4 62.55 73.88 71.2 72.6 77.4 65.95 68.45 75.24 73.1 74.2 78.6
05/12/2020 17:11:00 66.4 65.76 73.88 71.2 72.6 77.4 69.59 69.35 75.24 73.1 74.2 78.6
05/12/2020 17:11:01 66.14 66.62 73.88 71.2 72.6 77.4 69.94 69.87 75.24 73.1 74.2 78.6
05/12/2020 17:11:02 67.06 67.32 73.88 71.2 72.6 77.4 71.79 71.28 75.24 73.1 74.3 78.6
05/12/2020 17:11:03 61.34 66.29 73.88 71.2 72.6 77.4 65.73 70.79 75.24 73.1 74.2 78.6
05/12/2020 17:11:04 63.62 64.38 73.88 71.2 72.6 77.4 68.14 68.55 75.24 73 74.2 78.6
05/12/2020 17:11:05 63.11 64.98 73.88 71.1 72.6 77.4 68.9 70 75.24 73 74.2 78.6
05/12/2020 17:11:06 65.91 66.06 72.6 71.2 72.6 77.4 70.87 71.18 73.66 73 74.2 78.6
05/12/2020 17:11:07 65.6 65.57 72.6 71.2 72.6 77.4 70.93 70.94 73.41 73 74.2 78.6
05/12/2020 17:11:08 65.22 65.69 72.6 71.1 72.6 77.4 70.78 71.12 73.41 73.1 74.2 78.6
05/12/2020 17:11:09 65.37 66.3 72.6 71.1 72.6 77.4 70.44 71.46 73.41 73.1 74.2 78.6
05/12/2020 17:11:10 65.35 66.28 72.6 71.1 72.6 77.4 69.4 70.63 73.41 73.1 74.2 78.6
05/12/2020 17:11:11 62.84 64.95 72.6 71.1 72.5 77.4 69.52 70.09 73.41 73 74.2 78.5
05/12/2020 17:11:12 58.61 63.74 72.6 71.1 72.5 77.4 65.05 69.58 73.41 73 74.2 78.5
05/12/2020 17:11:13 61.36 61.9 72.6 71.1 72.5 77.4 65.26 67.41 73.41 73 74.2 78.5
05/12/2020 17:11:14 63.6 63.2 72.6 71.1 72.5 77.4 68.54 68.01 73.41 73 74.2 78.5
05/12/2020 17:11:15 61.77 63.26 72.6 71.1 72.5 77.4 67.51 67.88 73.41 73 74.2 78.5
05/12/2020 17:11:16 62.18 62.51 72.6 71.1 72.5 77.4 66.31 67.6 73.41 73 74.2 78.5
05/12/2020 17:11:17 72.17 71.22 72.6 71.1 72.5 77.4 73.56 72.55 73.41 73 74.2 78.5
05/12/2020 17:11:18 71.5 72.48 72.6 71.1 72.5 77.4 73.5 73.45 73.45 73 74.2 78.5
05/12/2020 17:11:19 70.71 71.36 72.48 71.1 72.5 77.4 73.9 73.9 73.9 73.1 74.2 78.5
05/12/2020 17:11:20 71.27 71.91 72.48 71.2 72.5 77.4 73.12 74.25 74.25 73.1 74.2 78.5
05/12/2020 17:11:21 70.32 71.22 72.48 71.2 72.5 77.4 72.19 73.14 74.25 73.1 74.2 78.5
05/12/2020 17:11:22 70.93 72.09 72.48 71.2 72.5 77.4 73.94 74.61 74.61 73.1 74.2 78.5
05/12/2020 17:11:23 70.69 70.91 72.48 71.2 72.5 77.4 72.3 72.96 74.61 73.1 74.2 78.5
05/12/2020 17:11:24 64.76 70.45 72.48 71.2 72.5 77.4 66.92 72.4 74.61 73.1 74.2 78.5
05/12/2020 17:11:25 66.65 67.51 72.48 71.2 72.5 77.4 72.58 72.14 74.61 73.1 74.2 78.5
05/12/2020 17:11:26 67.56 68.11 72.48 71.2 72.5 77.4 69.85 71.96 74.61 73.1 74.2 78.5
05/12/2020 17:11:27 68.79 68.78 72.48 71.2 72.5 77.4 71.09 71.27 74.61 73.1 74.2 78.5
05/12/2020 17:11:28 69.01 70.11 72.48 71.2 72.5 77.4 69.44 71.9 74.61 73.1 74.2 78.5
05/12/2020 17:11:29 65.2 68.93 72.48 71.2 72.5 77.4 67.4 70.2 74.61 73.1 74.2 78.5
05/12/2020 17:11:30 63.29 66.56 72.48 71.2 72.5 77.4 65.97 68.31 74.61 73.1 74.2 78.5
05/12/2020 17:11:31 69.55 69.36 72.48 71.2 72.5 77.4 71.11 70.83 74.61 73.1 74.2 78.5
05/12/2020 17:11:32 72.39 71.71 72.48 71.2 72.5 77.4 74.02 73.24 74.61 73.1 74.2 78.5
05/12/2020 17:11:33 71.43 72.08 72.48 71.2 72.5 77.4 74.92 74.78 74.78 73.1 74.2 78.5
05/12/2020 17:11:34 68.5 71.71 72.48 71.2 72.5 77.4 73.52 74.78 74.78 73.1 74.2 78.5
05/12/2020 17:11:35 66.68 69.95 72.48 71.2 72.5 77.4 70.69 73.86 74.78 73.1 74.2 78.5
05/12/2020 17:11:36 64.74 68.68 72.48 71.2 72.5 77.4 68.79 72.63 74.78 73.1 74.2 78.5
05/12/2020 17:11:37 59.9 66.25 72.48 71.2 72.5 77.4 65.54 70.35 74.78 73.1 74.2 78.5
05/12/2020 17:11:38 60.62 63.92 72.48 71.2 72.5 77.4 65.69 68.73 74.78 73.1 74.2 78.5
05/12/2020 17:11:39 55.77 61.56 72.48 71.2 72.5 77.4 61.95 66.4 74.78 73.1 74.2 78.5
05/12/2020 17:11:40 57.85 58.89 72.48 71.1 72.5 77.4 64.38 64.52 74.78 73.1 74.2 78.5
05/12/2020 17:11:41 65.19 63.65 72.48 71.1 72.5 77.4 69.27 68.13 74.78 73.1 74.2 78.5
05/12/2020 17:11:42 64.19 64.4 72.48 71.1 72.5 77.4 67.42 68.14 74.78 73 74.2 78.5
05/12/2020 17:11:43 64.54 64.75 72.48 71.1 72.5 77.4 68.02 68.12 74.78 73 74.2 78.5
05/12/2020 17:11:44 63.91 64.93 72.48 71.1 72.5 77.4 68.8 68.76 74.78 73 74.2 78.5
05/12/2020 17:11:45 64.18 64.35 72.48 71.1 72.5 77.4 70.85 70.31 74.78 73 74.2 78.5
05/12/2020 17:11:46 63.25 64.13 72.48 71.1 72.4 77.4 68.16 70.04 74.78 73 74.1 78.5
05/12/2020 17:11:47 69.73 68.35 72.48 71.1 72.4 77.4 72.58 71.73 74.78 73.1 74.1 78.5
05/12/2020 17:11:48 65.61 68.32 72.09 71.1 72.4 77.4 68.61 71.37 74.78 73.1 74.1 78.5
05/12/2020 17:11:49 66.81 66.92 72.09 71.1 72.4 77.4 70.75 70.47 74.78 73.1 74.1 78.5
05/12/2020 17:11:50 65.18 66.95 72.09 71.1 72.3 77.4 71.02 71.36 74.78 73.1 74.1 78.5
05/12/2020 17:11:51 62.61 65.53 72.09 71.1 72.3 77.4 68.26 70.58 74.78 73.1 74.1 78.5
05/12/2020 17:11:52 64.03 64.73 72.08 71.1 72.3 77.4 69.12 69.52 74.78 73.1 74.1 78.5
05/12/2020 17:11:53 64.6 64.9 72.08 71.1 72.3 77.4 67.86 69.58 74.78 73.1 74.1 78.5
05/12/2020 17:11:54 56.73 64.19 72.08 71.1 72.3 77.4 62.81 68.39 74.78 73.1 74.1 78.5
05/12/2020 17:11:55 66.55 65.95 72.08 71.1 72.3 77.4 70.14 69.68 74.78 73.1 74.1 78.5
05/12/2020 17:11:56 67.67 67.42 72.08 71.1 72.3 77.4 70.16 70.5 74.78 73.1 74 78.5
05/12/2020 17:11:57 62.96 66.82 72.08 71.1 72.2 77.4 67.11 69.74 74.78 73.1 74 78.5
05/12/2020 17:11:58 68.27 67.88 72.08 71.1 72.2 77.4 72.52 72.12 74.78 73.1 74 78.5
05/12/2020 17:11:59 57.15 66.88 72.08 71.1 72.2 77.4 62.15 70.91 74.78 73.1 74 78.5
05/12/2020 17:12:00 72.86 71.48 72.08 71.1 72.2 77.4 74.12 72.9 74.78 73.1 74 78.5
05/12/2020 17:12:01 66.65 71.11 72.08 71.1 72.2 77.4 69.08 72.66 74.78 73.1 74 78.5
05/12/2020 17:12:02 64.84 68.97 72.08 71.1 72.2 77.4 67.52 70.84 74.78 73 74 78.5
05/12/2020 17:12:03 61.44 66.73 71.71 71.1 72.2 77.4 65.37 68.96 74.78 73 74 78.5
05/12/2020 17:12:04 65.13 65.17 71.48 71 72.2 77.4 68.99 68.77 73.86 73 74 78.5
05/12/2020 17:12:05 71.93 70.67 71.48 71.1 72.2 77.4 73.21 72.34 72.9 73 74 78.5
05/12/2020 17:12:06 68.54 70.4 71.48 71.1 72.2 77.4 71 72.31 72.9 73 74 78.5
05/12/2020 17:12:07 69.44 70.11 71.48 71.1 72.2 77.4 71.4 71.97 72.9 73 74 78.5
05/12/2020 17:12:08 65.07 69.68 71.48 71.1 72.2 77.4 70.27 71.65 72.9 73 74 78.5
05/12/2020 17:12:09 64.47 67.43 71.48 71.1 72.2 77.4 70.04 71 72.9 73 74 78.5
05/12/2020 17:12:10 63.84 65.92 71.48 71.1 72.2 77.4 68.11 70.58 72.9 73 74 78.5
05/12/2020 17:12:11 66.43 66.71 71.48 71.1 72.2 77.4 71.75 71.44 72.9 73 74 78.5
05/12/2020 17:12:12 62.98 65.54 71.48 71.1 72.2 77.3 66.25 70.73 72.9 73 74 78.5
05/12/2020 17:12:13 69.26 68.29 71.48 71.1 72.1 77.3 72.04 71.37 72.9 73 74 78.5
05/12/2020 17:12:14 69.01 69.4 71.48 71.1 72.1 77.3 70.79 71.42 72.9 73 73.9 78.5
05/12/2020 17:12:15 70.35 70.42 71.48 71.1 72.1 77.3 73.95 73.46 73.46 73.1 74 78.5
05/12/2020 17:12:16 71.6 71.96 71.96 71.1 72.1 77.3 72.5 73.64 73.64 73.1 73.9 78.5
05/12/2020 17:12:17 67.09 70.84 71.96 71.1 72.1 77.3 70.59 72.69 73.64 73.1 73.9 78.5
05/12/2020 17:12:18 66.73 68.75 71.96 71.1 72.1 77.3 69.68 71.41 73.64 73.1 73.9 78.5
05/12/2020 17:12:19 63.81 67.37 71.96 71.1 72.1 77.3 66.87 70.03 73.64 73 73.9 78.5
05/12/2020 17:12:20 66.96 66.71 71.96 71 72.1 77.3 70.16 69.77 73.64 73 73.9 78.5
05/12/2020 17:12:21 63.41 66.73 71.96 71 72.1 77.3 67.77 69.78 73.64 73 73.9 78.5
05/12/2020 17:12:22 66.71 67.04 71.96 71 72.1 77.3 69.86 70.16 73.64 73 73.9 78.5
05/12/2020 17:12:23 67.42 68.11 71.96 71 72 77.3 69.41 70.36 73.64 73 73.9 78.5
05/12/2020 17:12:24 63.22 66.59 71.96 71 72 77.3 67.62 69.43 73.64 73 73.9 78.5
05/12/2020 17:12:25 59.54 64.63 71.96 70.9 72 77.3 65.38 68.18 73.64 72.9 73.9 78.5
05/12/2020 17:12:26 58.19 62.43 71.96 70.9 72 77.3 63.08 66.67 73.64 72.9 73.9 78.5
05/12/2020 17:12:27 63.08 62.69 71.96 70.8 72 77.3 65.69 65.57 73.64 72.8 73.9 78.5
05/12/2020 17:12:28 62.92 63.48 71.96 70.8 72 77.3 67.16 67.13 73.64 72.8 73.9 78.5
05/12/2020 17:12:29 67.6 67.31 71.96 70.8 72 77.3 68.93 68.91 73.64 72.8 73.9 78.5
05/12/2020 17:12:30 65.38 66.13 71.96 70.8 72 77.3 68.05 68.43 73.64 72.8 73.9 78.5
05/12/2020 17:12:31 67.22 66.97 71.96 70.8 72 77.3 70.74 70.25 73.64 72.8 73.9 78.5
05/12/2020 17:12:32 69.55 69.46 71.96 70.8 72 77.3 73.95 73.82 73.82 72.8 73.9 78.5
05/12/2020 17:12:33 74.64 73.33 73.33 70.8 72 77.3 78.35 77.06 77.06 72.9 73.9 78.5
05/12/2020 17:12:34 71.18 73.31 73.33 70.8 72 77.3 73.69 76.87 77.06 72.9 73.9 78.5
05/12/2020 17:12:35 73.12 73.95 73.95 70.8 72 77.3 73.32 75.92 77.06 72.9 73.9 78.5
05/12/2020 17:12:36 68.21 72.49 73.95 70.9 72 77.3 70.92 73.91 77.06 72.9 73.9 78.5
05/12/2020 17:12:37 65.37 70.34 73.95 70.9 72 77.3 69.68 72.39 77.06 72.9 73.9 78.5
05/12/2020 17:12:38 69.82 69.75 73.95 70.9 72 77.3 72.65 72.86 77.06 72.9 73.9 78.5
05/12/2020 17:12:39 69.04 69.72 73.95 70.9 72 77.3 71.39 72.18 77.06 72.9 73.9 78.5
05/12/2020 17:12:40 61.84 68.46 73.95 70.9 72 77.3 68.53 71.15 77.06 72.9 73.9 78.5
05/12/2020 17:12:41 61.81 65.61 73.95 70.9 72 77.3 67.71 70.24 77.06 72.9 73.9 78.5
05/12/2020 17:12:42 63.79 64.24 73.95 70.8 72 77.3 67.75 68.76 77.06 72.9 73.8 78.5
05/12/2020 17:12:43 63.09 63.67 73.95 70.8 72 77.3 67.24 67.82 77.06 72.9 73.8 78.5
05/12/2020 17:12:44 61.58 63.63 73.95 70.8 72 77.3 65.75 67.62 77.06 72.8 73.8 78.5
05/12/2020 17:12:45 64.87 64.53 73.95 70.8 72 77.3 68.18 67.79 77.06 72.8 73.8 78.5
05/12/2020 17:12:46 67.95 67.27 73.95 70.8 72 77.3 71.13 70.36 77.06 72.8 73.8 78.5
05/12/2020 17:12:47 69 68.6 73.95 70.8 71.9 77.3 70.54 71.08 77.06 72.8 73.8 78.5
05/12/2020 17:12:48 69.18 69.81 73.95 70.8 71.9 77.3 70.5 71.1 77.06 72.8 73.8 78.5
05/12/2020 17:12:49 57.95 68.43 73.95 70.7 71.9 77.3 65.09 70.2 77.06 72.8 73.8 78.5
05/12/2020 17:12:50 72.47 71.17 73.95 70.8 71.9 77.3 72.97 71.91 77.06 72.8 73.8 78.5
05/12/2020 17:12:51 69.5 70.99 73.95 70.6 71.9 77.3 71.36 72.02 77.06 72.7 73.8 78.5
05/12/2020 17:12:52 64.14 70.26 73.95 70.6 71.9 77.3 68.25 71.61 77.06 72.7 73.8 78.5
05/12/2020 17:12:53 71.06 70.56 73.95 70.5 71.9 77.3 74.51 73.93 77.06 72.6 73.8 78.5
05/12/2020 17:12:54 72.54 72.23 73.95 70.4 71.9 77.3 73.8 74.16 77.06 72.6 73.8 78.5
05/12/2020 17:12:55 68.99 71.88 73.95 70.4 71.9 77.3 71.65 73.88 77.06 72.5 73.8 78.5
05/12/2020 17:12:56 65.36 70.21 73.95 70.3 71.9 77.3 68.61 72.7 77.06 72.5 73.8 78.5
05/12/2020 17:12:57 61.25 67.74 73.95 70.3 71.9 77.3 65.99 70.44 77.06 72.5 73.8 78.5
05/12/2020 17:12:58 62.32 64.86 73.95 70.3 71.9 77.3 68.6 69.19 77.06 72.5 73.8 78.5
05/12/2020 17:12:59 67.98 67.19 73.95 70.3 71.9 77.3 71.67 71.01 77.06 72.5 73.8 78.5
05/12/2020 17:13:00 71.18 70.57 73.95 70.3 71.9 77.3 72.42 72.21 77.06 72.5 73.8 78.5
05/12/2020 17:13:01 64.24 69.75 73.95 70.2 71.9 77.3 67.66 71.83 77.06 72.5 73.8 78.5
05/12/2020 17:13:02 68.31 68.59 73.95 70.1 71.9 77.3 72.32 71.99 77.06 72.4 73.8 78.5
05/12/2020 17:13:03 66.26 67.73 73.95 70.1 71.9 77.3 69.44 71 76.87 72.4 73.7 78.5
05/12/2020 17:13:04 72.52 71.3 73.95 69.9 71.9 77.3 73.81 72.83 75.92 72.3 73.7 78.5
05/12/2020 17:13:05 66.26 71.21 72.49 69.9 71.9 77.3 68.78 72.72 74.16 72.3 73.7 78.5
05/12/2020 17:13:06 61.02 68.97 72.23 69.9 71.9 77.3 68.81 70.97 74.16 72.3 73.7 78.5
05/12/2020 17:13:07 56.41 65.64 72.23 69.9 71.8 77.3 64.12 69.63 74.16 72.3 73.7 78.5
05/12/2020 17:13:08 64.51 63.92 72.23 69.9 71.8 77.3 68.39 68.15 74.16 72.3 73.7 78.5
05/12/2020 17:13:09 65.28 65.01 72.23 69.9 71.8 77.3 68.59 68.56 74.16 72.2 73.7 78.5
05/12/2020 17:13:10 62.05 64.64 72.23 69.8 71.8 77.3 67.61 68.4 74.16 72.2 73.7 78.5
05/12/2020 17:13:11 67.63 66.64 72.23 69.9 71.8 77.3 72.31 71.37 74.16 72.2 73.7 78.5
05/12/2020 17:13:12 63.68 66.7 72.23 69.9 71.8 77.3 68.48 71.48 74.16 72.2 73.7 78.5
05/12/2020 17:13:13 56.49 64.81 72.23 69.8 71.8 77.3 63.97 69.5 74.16 72.2 73.7 78.5
05/12/2020 17:13:14 63.05 63.57 72.23 69.8 71.8 77.3 66.01 66.96 74.16 72.2 73.7 78.5
05/12/2020 17:13:15 67.31 66.31 72.23 69.8 71.8 77.3 69.3 68.66 74.16 72.2 73.7 78.5
05/12/2020 17:13:16 64.06 66.29 72.23 69.7 71.8 77.3 67.73 68.66 74.16 72.2 73.7 78.5
05/12/2020 17:13:17 60.46 64.84 72.23 69.7 71.7 77.3 66.26 68.06 74.16 72.1 73.6 78.5
05/12/2020 17:13:18 57.63 62.64 72.23 69.7 71.7 77.3 64 66.97 74.16 72.1 73.6 78.5
05/12/2020 17:13:19 58.83 60.12 72.23 69.6 71.7 77.3 64.58 65.25 74.16 72 73.6 78.5
05/12/2020 17:13:20 65.48 64.57 72.23 69.5 71.7 77.3 69.58 68.69 74.16 71.9 73.6 78.5
05/12/2020 17:13:21 67.7 67.53 72.23 69.4 71.7 77.3 70.19 70.04 74.16 71.9 73.6 78.5
05/12/2020 17:13:22 59.7 66.41 72.23 69.4 71.7 77.3 66.03 69.75 74.16 71.8 73.6 78.5
05/12/2020 17:13:23 62.1 63.34 72.23 69.4 71.7 77.3 66.5 67.54 74.16 71.8 73.6 78.5
05/12/2020 17:13:24 70.11 69.33 71.88 69.4 71.6 77.3 71.25 70.47 73.88 71.8 73.6 78.5
05/12/2020 17:13:25 69.3 69.64 71.3 69.4 71.6 77.3 71.81 71.64 72.83 71.8 73.6 78.5
05/12/2020 17:13:26 67.46 69.22 71.3 69.4 71.6 77.3 70.52 71.33 72.83 71.8 73.6 78.5
05/12/2020 17:13:27 66.55 68.23 71.3 69.4 71.6 77.3 71.56 71.56 72.83 71.8 73.6 78.5
05/12/2020 17:13:28 64.05 67.39 71.3 69.3 71.6 77.3 67.94 71.41 72.83 71.8 73.6 78.5
05/12/2020 17:13:29 72.64 71.43 71.43 69.3 71.6 77.3 74.03 73.05 73.05 71.7 73.6 78.5
05/12/2020 17:13:30 66.04 70.49 71.43 69.3 71.6 77.3 71.94 72.63 73.05 71.7 73.6 78.5
05/12/2020 17:13:31 63.37 68.29 71.43 69.3 71.6 77.3 69.05 72.1 73.05 71.7 73.6 78.5
05/12/2020 17:13:32 66.94 67.27 71.43 69.3 71.6 77.3 70.43 70.72 73.05 71.7 73.5 78.5
05/12/2020 17:13:33 74.11 72.81 72.81 69.3 71.6 77.3 76.72 75.45 75.45 71.8 73.6 78.5
05/12/2020 17:13:34 71.44 73.17 73.17 69.4 71.6 77.3 78.01 77.46 77.46 71.8 73.6 78.5
05/12/2020 17:13:35 64.46 71.29 73.17 69.4 71.6 77.3 72.45 77.27 77.46 71.8 73.6 78.5
05/12/2020 17:13:36 68.88 69.71 73.17 69.4 71.6 77.3 73.07 74.82 77.46 71.8 73.6 78.5
05/12/2020 17:13:37 66.73 68.67 73.17 69.4 71.6 77.3 69.85 73.74 77.46 71.8 73.6 78.5
05/12/2020 17:13:38 64.8 67.87 73.17 69.4 71.6 77.3 68.41 71.7 77.46 71.8 73.6 78.5
05/12/2020 17:13:39 64.07 65.89 73.17 69.4 71.6 77.3 74.44 73.96 77.46 71.9 73.6 78.5
05/12/2020 17:13:40 66 65.9 73.17 69.4 71.6 77.3 79.78 78.58 78.58 71.9 73.6 78.5
05/12/2020 17:13:41 75.4 75.22 75.22 69.4 71.6 77.3 75.89 78.36 78.58 72 73.6 78.5
05/12/2020 17:13:42 71.91 75.5 75.5 69.4 71.6 77.3 73.39 77.53 78.58 72 73.6 78.5
05/12/2020 17:13:43 70.21 73.37 75.5 69.4 71.6 77.3 74.18 75.99 78.58 72 73.6 78.5
05/12/2020 17:13:44 72.18 72.59 75.5 69.4 71.6 77.3 74.93 75.41 78.58 72 73.6 78.5
05/12/2020 17:13:45 67.58 71.34 75.5 69.4 71.6 77.3 70.06 74.27 78.58 72 73.6 78.5
05/12/2020 17:13:46 68.08 69.77 75.5 69.4 71.6 77.3 70.31 72.2 78.58 72 73.6 78.4
05/12/2020 17:13:47 66.43 68.68 75.5 69.4 71.6 77.3 69.41 71.09 78.58 72 73.6 78.4
05/12/2020 17:13:48 65.86 67.48 75.5 69.4 71.6 77.3 69.22 70.19 78.58 72 73.6 78.4
05/12/2020 17:13:49 66.45 66.92 75.5 69.4 71.6 77.3 69.92 70.17 78.58 71.9 73.6 78.4
05/12/2020 17:13:50 66.41 67.52 75.5 69.4 71.6 77.3 68.17 69.89 78.58 71.9 73.6 78.4
05/12/2020 17:13:51 71.45 70.81 75.5 69.4 71.6 77.3 74.43 73.64 78.58 72 73.6 78.4
05/12/2020 17:13:52 73.54 73.43 75.5 69.4 71.6 77.3 75.25 75.02 78.58 72 73.6 78.4
05/12/2020 17:13:53 65.73 72.14 75.5 69.4 71.6 77.3 69.08 74.49 78.58 72 73.6 78.4
05/12/2020 17:13:54 62.34 69.17 75.5 69.4 71.6 77.3 66.59 71.77 78.58 72 73.6 78.4
05/12/2020 17:13:55 67.77 67.31 75.5 69.4 71.6 77.3 70.66 70.37 78.58 72 73.6 78.4
05/12/2020 17:13:56 69.74 69.19 75.5 69.4 71.6 77.3 72.6 72.17 78.58 72 73.6 78.4
05/12/2020 17:13:57 68.58 69.17 75.5 69.4 71.6 77.3 71.22 72.14 78.58 72 73.6 78.4
05/12/2020 17:13:58 68.63 69.63 75.5 69.4 71.6 77.3 69.95 71.65 78.58 72 73.6 78.4
05/12/2020 17:13:59 59.2 68.61 75.5 69.4 71.6 77.3 63.59 70.48 78.58 72 73.6 78.4
05/12/2020 17:14:00 67.83 67.52 75.5 69.4 71.6 77.3 71.09 70.36 78.58 71.9 73.6 78.4
05/12/2020 17:14:01 67.81 67.98 75.5 69.4 71.6 77.3 69.9 70.33 78.58 71.9 73.6 78.4
05/12/2020 17:14:02 66.79 67.64 75.5 69.4 71.6 77.3 70.34 70.37 78.58 71.9 73.6 78.4
05/12/2020 17:14:03 62.71 67.23 75.5 69.4 71.6 77.3 66.66 70.33 78.58 71.9 73.6 78.4
05/12/2020 17:14:04 71.49 70.51 75.5 69.4 71.6 77.3 73.43 72.43 78.58 71.9 73.6 78.4
05/12/2020 17:14:05 67.49 70.93 75.5 69.4 71.6 77.3 69.9 72.79 78.58 71.9 73.6 78.4
05/12/2020 17:14:06 60.67 68.36 75.5 69.4 71.6 77.3 66.32 70.61 78.58 71.9 73.6 78.4
05/12/2020 17:14:07 73.03 71.83 75.5 69.4 71.6 77.3 73.88 72.99 78.58 71.9 73.6 78.4
05/12/2020 17:14:08 72.59 72.45 75.5 69.4 71.6 77.3 75.6 74.95 78.58 71.9 73.6 78.4
05/12/2020 17:14:09 68.83 71.33 75.5 69.3 71.6 77.3 70.03 74 78.58 71.9 73.6 78.4
05/12/2020 17:14:10 75.4 74.57 75.5 69.4 71.6 77.3 77.73 76.87 78.36 72 73.6 78.4
05/12/2020 17:14:11 76.89 76.72 76.72 69.5 71.6 77.3 78.23 78.72 78.72 72 73.6 78.4
05/12/2020 17:14:12 80.51 80.25 80.25 69.6 71.6 77.3 81.36 81.15 81.15 72.1 73.6 78.4
05/12/2020 17:14:13 69.24 80.19 80.25 69.6 71.6 77.3 69.93 81.06 81.15 72.1 73.6 78.4
05/12/2020 17:14:14 72.07 76.35 80.25 69.6 71.6 77.3 74.04 77.23 81.15 72.1 73.6 78.4
05/12/2020 17:14:15 75.72 76.5 80.25 69.7 71.7 77.3 76.35 77.22 81.15 72.2 73.7 78.4
05/12/2020 17:14:16 75.66 75.77 80.25 69.7 71.7 77.3 77.59 77.39 81.15 72.2 73.7 78.4
05/12/2020 17:14:17 73.94 75.25 80.25 69.7 71.7 77.3 75.18 76.89 81.15 72.2 73.7 78.4
05/12/2020 17:14:18 73.63 74.42 80.25 69.7 71.7 77.3 75.13 76.29 81.15 72.2 73.7 78.4
05/12/2020 17:14:19 76.84 76.25 80.25 69.8 71.7 77.3 77.03 76.62 81.15 72.2 73.7 78.4
05/12/2020 17:14:20 73.35 76.24 80.25 69.8 71.7 77.3 74.61 76.82 81.15 72.2 73.7 78.4
05/12/2020 17:14:21 82.72 80.89 80.89 70 71.7 77.3 83.73 81.98 81.98 72.4 73.7 78.4
05/12/2020 17:14:22 67.97 80.65 80.89 70 71.7 77.3 71.43 81.83 81.98 72.4 73.7 78.4
05/12/2020 17:14:23 67.58 76.66 80.89 70 71.7 77.3 70.24 78.01 81.98 72.4 73.7 78.4
05/12/2020 17:14:24 77.42 76.87 80.89 70 71.7 77.3 79.91 79.46 81.98 72.4 73.7 78.4
05/12/2020 17:14:25 70.27 76.61 80.89 70 71.7 77.3 73.36 79.2 81.98 72.4 73.7 78.4
05/12/2020 17:14:26 62.61 73.7 80.89 70 71.7 77.3 67.35 76.44 81.98 72.4 73.7 78.4
05/12/2020 17:14:27 66.36 69.94 80.89 69.9 71.7 77.3 69.57 72.99 81.98 72.4 73.7 78.4
05/12/2020 17:14:28 67.72 68.9 80.89 69.9 71.7 77.3 69.81 71.47 81.98 72.3 73.7 78.4
05/12/2020 17:14:29 62.93 67.46 80.89 69.9 71.7 77.3 68.37 70.57 81.98 72.3 73.7 78.4
05/12/2020 17:14:30 59.87 64.87 80.89 69.8 71.7 77.3 65.13 68.83 81.98 72.3 73.7 78.4
05/12/2020 17:14:31 63.3 63.14 80.89 69.8 71.7 77.3 66.94 66.98 81.98 72.3 73.7 78.4
05/12/2020 17:14:32 62.37 63.15 80.89 69.8 71.7 77.3 66.02 67.12 81.98 72.2 73.7 78.4
05/12/2020 17:14:33 63.94 63.85 80.89 69.8 71.7 77.3 67.96 67.77 81.98 72.2 73.7 78.4
05/12/2020 17:14:34 63.56 64.15 80.89 69.8 71.7 77.3 67.35 68.04 81.98 72.2 73.7 78.4
05/12/2020 17:14:35 67.57 67.11 80.89 69.8 71.7 77.3 69.61 69.4 81.98 72.2 73.7 78.4
05/12/2020 17:14:36 68.62 69.01 80.89 69.8 71.7 77.3 70.51 70.96 81.98 72.2 73.7 78.4
05/12/2020 17:14:37 71.87 71.91 80.89 69.8 71.6 77.3 73.04 73.18 81.98 72.2 73.6 78.4
05/12/2020 17:14:38 74.45 74.06 80.89 69.8 71.6 77.3 76.93 76.52 81.98 72.3 73.6 78.4
05/12/2020 17:14:39 75.97 75.91 80.89 69.9 71.6 77.3 78.63 78.39 81.98 72.3 73.6 78.4
05/12/2020 17:14:40 75.9 76.01 80.89 69.9 71.6 77.3 76.98 77.9 81.98 72.4 73.6 78.4
05/12/2020 17:14:41 78.23 78.16 80.89 70 71.6 77.3 78.98 79.06 81.98 72.4 73.6 78.4
05/12/2020 17:14:42 69.68 77.36 80.89 70 71.6 77.3 72.73 78.25 81.98 72.4 73.6 78.4
05/12/2020 17:14:43 68.53 74.11 80.89 70 71.6 77.3 71.19 75.6 81.98 72.4 73.6 78.4
05/12/2020 17:14:44 68.74 72.54 80.89 70 71.6 77.3 71.15 74.37 81.98 72.4 73.6 78.4
05/12/2020 17:14:45 66.26 69.55 80.89 70 71.6 77.3 69.64 71.81 81.98 72.4 73.6 78.4
05/12/2020 17:14:46 70.43 69.68 80.89 70 71.6 77.3 74.12 73.35 81.98 72.4 73.6 78.4
05/12/2020 17:14:47 68.38 69.66 80.89 69.9 71.6 77.3 70.16 72.9 81.98 72.4 73.6 78.4
05/12/2020 17:14:48 73.52 73.01 80.89 69.9 71.5 77.3 74.4 73.88 81.98 72.4 73.5 78.4
05/12/2020 17:14:49 67.26 72.43 80.89 69.9 71.5 77.3 71.68 73.77 81.98 72.4 73.5 78.4
05/12/2020 17:14:50 75.15 74.37 80.89 69.9 71.5 77.3 76.19 75.8 81.98 72.4 73.5 78.4
05/12/2020 17:14:51 75.12 74.83 80.65 70 71.5 77.3 75.63 75.6 81.83 72.4 73.5 78.4
05/12/2020 17:14:52 72.78 74.7 78.16 70 71.5 77.3 74.51 75.49 79.46 72.4 73.5 78.4
05/12/2020 17:14:53 72.75 73.62 78.16 70 71.4 77.3 75.84 75.79 79.46 72.4 73.5 78.4
05/12/2020 17:14:54 71.99 73.36 78.16 70 71.4 77.3 75.32 75.64 79.2 72.3 73.5 78.4
05/12/2020 17:14:55 69.93 72.44 78.16 69.9 71.4 77.3 72.24 75.53 79.06 72.3 73.5 78.4
05/12/2020 17:14:56 71.83 73.04 78.16 69.9 71.4 77.3 73.7 75.06 79.06 72.3 73.5 78.4
05/12/2020 17:14:57 72.68 72.19 78.16 69.9 71.4 77.3 75.03 74.61 79.06 72.3 73.4 78.4
05/12/2020 17:14:58 70.53 72.44 78.16 69.9 71.4 77.3 73.52 74.67 79.06 72.3 73.4 78.4
05/12/2020 17:14:59 71.64 71.7 78.16 69.9 71.4 77.3 74.42 74.77 79.06 72.3 73.4 78.4
05/12/2020 17:15:00 69.74 71.94 78.16 69.9 71.4 77.3 72.08 74.14 79.06 72.3 73.4 78.4
05/12/2020 17:15:01 66.34 70.18 78.16 69.9 71.4 77.3 70.42 72.91 79.06 72.3 73.4 78.4
05/12/2020 17:15:02 66.25 68.24 78.16 69.9 71.4 77.3 69.78 71.57 79.06 72.3 73.4 78.4
05/12/2020 17:15:03 61 66.95 78.16 69.9 71.4 77.3 65.63 70.17 79.06 72.3 73.4 78.4
05/12/2020 17:15:04 65.19 65.29 78.16 69.9 71.4 77.3 67.56 67.96 79.06 72.3 73.4 78.4
05/12/2020 17:15:05 65.78 66.08 78.16 69.9 71.4 77.3 68.51 68.5 79.06 72.3 73.4 78.4
05/12/2020 17:15:06 62.2 65.34 78.16 69.9 71.4 77.3 67.53 68.75 79.06 72.3 73.4 78.4
05/12/2020 17:15:07 66.92 66.83 78.16 69.8 71.4 77.3 68.59 68.95 79.06 72.2 73.4 78.4
05/12/2020 17:15:08 67.22 67.38 78.16 69.8 71.4 77.3 70.22 69.86 79.06 72.2 73.4 78.4
05/12/2020 17:15:09 61.82 67.06 78.16 69.8 71.4 77.3 65.04 69.76 79.06 72.2 73.4 78.4
05/12/2020 17:15:10 62.58 64.61 78.16 69.8 71.4 77.3 66.23 67.61 79.06 72.2 73.4 78.4
05/12/2020 17:15:11 68.19 68.07 77.36 69.8 71.4 77.3 68.65 68.89 78.25 72.2 73.4 78.4
05/12/2020 17:15:12 69.75 69.64 74.83 69.8 71.4 77.3 71.14 70.73 75.8 72.2 73.4 78.4
05/12/2020 17:15:13 77.65 76.96 76.96 69.8 71.4 77.3 77.49 76.79 76.79 72.2 73.4 78.4
05/12/2020 17:15:14 75.22 76.79 76.96 69.9 71.4 77.3 76.79 77.35 77.35 72.2 73.4 78.4
05/12/2020 17:15:15 73 75.86 76.96 69.9 71.4 77.3 73.94 76.62 77.35 72.3 73.4 78.4
05/12/2020 17:15:16 65.09 74.04 76.96 69.9 71.4 77.3 70.02 74.99 77.35 72.2 73.4 78.4
05/12/2020 17:15:17 64.09 70.64 76.96 69.9 71.4 77.3 69.84 72.7 77.35 72.2 73.4 78.4
05/12/2020 17:15:18 70.9 70.36 76.96 69.9 71.4 77.3 74.94 74.11 77.35 72.2 73.4 78.4
05/12/2020 17:15:19 70.38 70.36 76.96 69.9 71.4 77.3 72.22 73.53 77.35 72.3 73.4 78.4
05/12/2020 17:15:20 75.01 74.37 76.96 69.9 71.4 77.3 76.99 76.48 77.35 72.3 73.4 78.4
05/12/2020 17:15:21 69.76 74.37 76.96 69.8 71.4 77.3 72.88 76.49 77.35 72.2 73.4 78.4
05/12/2020 17:15:22 68.44 72.27 76.96 69.8 71.4 77.3 70.45 74.71 77.35 72.2 73.4 78.4
05/12/2020 17:15:23 65.54 70.16 76.96 69.8 71.4 77.3 69.01 72.48 77.35 72.2 73.4 78.4
05/12/2020 17:15:24 70.13 70.35 76.96 69.8 71.4 77.3 74.87 74.55 77.35 72.2 73.4 78.4
05/12/2020 17:15:25 72.63 72.21 76.96 69.8 71.4 77.3 74.87 75.02 77.35 72.2 73.4 78.4
05/12/2020 17:15:26 74.36 74.24 76.96 69.8 71.5 77.3 75.63 75.95 77.35 72.2 73.5 78.4
05/12/2020 17:15:27 75.06 74.67 76.96 69.9 71.5 77.3 76.75 76.44 77.35 72.3 73.5 78.4
05/12/2020 17:15:28 72.01 74.24 76.96 69.9 71.5 77.3 73.83 75.82 77.35 72.3 73.5 78.4
05/12/2020 17:15:29 70.36 72.81 76.96 69.9 71.5 77.3 72.1 74.54 77.35 72.3 73.5 78.4
05/12/2020 17:15:30 72.68 72.27 76.96 69.9 71.5 77.3 74.17 73.84 77.35 72.3 73.5 78.4
05/12/2020 17:15:31 63.43 72.2 76.96 69.9 71.5 77.3 66.53 73.84 77.35 72.3 73.5 78.4
05/12/2020 17:15:32 69.9 70.18 76.96 69.9 71.5 77.3 71.49 71.81 77.35 72.3 73.5 78.4
05/12/2020 17:15:33 72.41 72.05 76.96 69.9 71.5 77.3 75.36 74.62 77.35 72.3 73.5 78.4
05/12/2020 17:15:34 69.05 71.54 76.96 69.9 71.5 77.3 70.84 74.37 77.35 72.3 73.5 78.4
05/12/2020 17:15:35 74.78 74.48 76.96 69.9 71.5 77.3 75.08 75.32 77.35 72.3 73.5 78.4
05/12/2020 17:15:36 69.54 72.67 76.96 69.9 71.5 77.3 73.34 73.82 77.35 72.3 73.5 78.4
05/12/2020 17:15:37 62.33 70.8 76.96 69.9 71.5 77.3 66.51 73.44 77.35 72.3 73.5 78.4
05/12/2020 17:15:38 62.96 67.41 76.96 69.9 71.5 77.3 66.2 70.27 77.35 72.3 73.5 78.4
05/12/2020 17:15:39 62.6 65.46 76.96 69.9 71.5 77.3 66.13 68.53 77.35 72.3 73.5 78.4
05/12/2020 17:15:40 68.78 68.09 76.96 69.9 71.5 77.3 73.86 72.95 77.35 72.3 73.5 78.4
05/12/2020 17:15:41 58.88 67.18 76.96 69.9 71.5 77.3 63.68 71.92 77.35 72.3 73.5 78.4
05/12/2020 17:15:42 73.97 71.98 76.96 69.9 71.5 77.3 77.11 75.29 77.35 72.3 73.5 78.4
05/12/2020 17:15:43 77.27 76.35 76.79 69.9 71.5 77.3 78.25 77.64 77.64 72.4 73.5 78.4
05/12/2020 17:15:44 71.81 76.76 76.76 70 71.5 77.3 75.06 78.43 78.43 72.4 73.5 78.4
05/12/2020 17:15:45 72.86 73.95 76.76 70 71.5 77.3 73.7 75.52 78.43 72.4 73.5 78.4
05/12/2020 17:15:46 70.27 74.03 76.76 70 71.5 77.3 72.57 75.28 78.43 72.4 73.5 78.4
05/12/2020 17:15:47 71.56 73.63 76.76 70 71.5 77.3 72.47 74.78 78.43 72.4 73.5 78.4
05/12/2020 17:15:48 68.04 71.15 76.76 70 71.5 77.3 69.93 72.7 78.43 72.4 73.5 78.4
05/12/2020 17:15:49 70.39 70.7 76.76 70 71.6 77.3 72 72.36 78.43 72.4 73.5 78.4
05/12/2020 17:15:50 68.17 70.38 76.76 70 71.5 77.3 70.56 72.11 78.43 72.4 73.5 78.4
05/12/2020 17:15:51 70.21 71.09 76.76 70 71.5 77.3 71.27 72.56 78.43 72.4 73.5 78.4
05/12/2020 17:15:52 66.74 69.63 76.76 70 71.5 77.3 70.21 71.49 78.43 72.4 73.5 78.4
05/12/2020 17:15:53 70.99 70.4 76.76 70 71.5 77.3 74 73.33 78.43 72.4 73.5 78.4
05/12/2020 17:15:54 66.44 70.38 76.76 70 71.5 77.3 67.95 72.94 78.43 72.4 73.5 78.4
05/12/2020 17:15:55 68.35 68.71 76.76 70 71.5 77.3 70.43 70.87 78.43 72.4 73.5 78.4
05/12/2020 17:15:56 64.69 68.09 76.76 70 71.5 77.3 67.52 70.31 78.43 72.4 73.5 78.4
05/12/2020 17:15:57 62.06 65.96 76.76 70 71.5 77.3 65.02 68.49 78.43 72.4 73.5 78.4
05/12/2020 17:15:58 64.17 65.04 76.76 70 71.5 77.3 68.4 68.36 78.43 72.4 73.5 78.4
05/12/2020 17:15:59 71.81 70.31 76.76 70 71.5 77.3 73.42 72.29 78.43 72.4 73.5 78.4
05/12/2020 17:16:00 66.66 70.07 76.76 70 71.5 77.3 71.17 72.21 78.43 72.4 73.5 78.4
05/12/2020 17:16:01 65.46 68.29 76.76 70 71.5 77.3 68.63 71.52 78.43 72.4 73.5 78.4
05/12/2020 17:16:02 60.22 66.34 76.76 70 71.5 77.3 67.13 69.69 78.43 72.4 73.5 78.4
05/12/2020 17:16:03 68.5 67.92 76.76 70 71.5 77.3 72.11 71.41 78.43 72.4 73.5 78.4
05/12/2020 17:16:04 70.64 70.42 76.76 70 71.5 77.3 74.57 74.19 78.43 72.4 73.5 78.4
05/12/2020 17:16:05 72.6 72.12 76.76 70.1 71.5 77.3 73.47 74.31 78.43 72.4 73.5 78.4
05/12/2020 17:16:06 70.12 72.57 76.76 70.1 71.5 77.3 71.25 73.97 78.43 72.4 73.5 78.4
05/12/2020 17:16:07 63.25 70.15 76.76 70.1 71.5 77.3 66.83 71.87 78.43 72.4 73.5 78.4
05/12/2020 17:16:08 66.87 68.33 76.76 70.1 71.4 77.3 71.02 70.89 78.43 72.4 73.5 78.4
05/12/2020 17:16:09 74.27 73.11 76.76 70.1 71.5 77.3 76.86 75.72 78.43 72.5 73.5 78.4
05/12/2020 17:16:10 74.17 74.16 76.76 70.1 71.5 77.3 76.96 76.7 78.43 72.5 73.5 78.4
05/12/2020 17:16:11 72.35 73.55 76.76 70.2 71.5 77.3 75.2 76.33 78.43 72.5 73.5 78.4
05/12/2020 17:16:12 73.14 73.48 76.76 70.2 71.5 77.3 77.1 76.9 78.43 72.6 73.5 78.4
05/12/2020 17:16:13 76.26 75.88 76.76 70.2 71.5 77.3 77.07 77.65 78.43 72.6 73.5 78.4
05/12/2020 17:16:14 75.06 75.5 75.88 70.3 71.5 77.3 78.11 77.66 77.66 72.6 73.5 78.4
05/12/2020 17:16:15 71.69 74.9 75.88 70.3 71.5 77.3 76.42 77.68 77.68 72.7 73.5 78.4
05/12/2020 17:16:16 66.29 73.02 75.88 70.3 71.5 77.3 70.33 76.72 77.68 72.7 73.5 78.4
05/12/2020 17:16:17 69.18 70.02 75.88 70.3 71.5 77.3 71.61 73.79 77.68 72.7 73.5 78.4
05/12/2020 17:16:18 65.24 70.01 75.88 70.3 71.5 77.3 69.06 72.89 77.68 72.7 73.5 78.4
05/12/2020 17:16:19 64.44 67.51 75.88 70.3 71.5 77.2 67.88 70.79 77.68 72.7 73.5 78.4
05/12/2020 17:16:20 70.72 70.51 75.88 70.3 71.5 77.2 73.55 73.29 77.68 72.7 73.5 78.4
05/12/2020 17:16:21 67.13 70.52 75.88 70.3 71.5 77.2 71.06 73.36 77.68 72.6 73.5 78.4
05/12/2020 17:16:22 71.08 71.04 75.88 70.3 71.5 77.2 73.44 73.57 77.68 72.6 73.5 78.4
05/12/2020 17:16:23 70.14 70.69 75.88 70.3 71.5 77.2 72.4 73.19 77.68 72.6 73.5 78.4
05/12/2020 17:16:24 69.29 71.78 75.88 70.3 71.5 77.2 71.02 73.56 77.68 72.7 73.5 78.4
05/12/2020 17:16:25 65.52 69.15 75.88 70.3 71.5 77.2 68.9 71.54 77.68 72.6 73.5 78.4
05/12/2020 17:16:26 69.36 69.6 75.88 70.3 71.5 77.2 71.15 71.43 77.68 72.6 73.5 78.4
05/12/2020 17:16:27 63.57 68.54 75.88 70.3 71.5 77.2 68.6 70.72 77.68 72.6 73.5 78.4
05/12/2020 17:16:28 70.13 69.76 75.88 70.3 71.5 77.2 71.2 71.19 77.68 72.6 73.5 78.4
05/12/2020 17:16:29 73.36 72.31 75.88 70.3 71.5 77.2 74.34 73.46 77.68 72.7 73.5 78.4
05/12/2020 17:16:30 74.25 74.64 75.88 70.3 71.5 77.2 75.01 75.3 77.68 72.7 73.5 78.4
05/12/2020 17:16:31 69.07 72.89 75.88 70.3 71.5 77.2 71.58 73.95 77.68 72.7 73.5 78.4
05/12/2020 17:16:32 70.74 71.56 75.88 70.3 71.5 77.2 72.35 73.12 77.68 72.7 73.5 78.4
05/12/2020 17:16:33 66.44 70.71 75.88 70.3 71.5 77.2 70.24 72.39 77.68 72.7 73.5 78.4
05/12/2020 17:16:34 65.76 68.55 75.88 70.3 71.5 77.2 70.81 71.57 77.68 72.7 73.5 78.4
05/12/2020 17:16:35 68.81 68.92 75.88 70.3 71.5 77.2 71.49 72.04 77.68 72.7 73.5 78.4
05/12/2020 17:16:36 61.89 68.01 75.88 70.3 71.5 77.2 66.66 71.3 77.68 72.7 73.5 78.4
05/12/2020 17:16:37 66.69 67.08 75.88 70.3 71.5 77.2 69.4 69.72 77.68 72.7 73.5 78.4
05/12/2020 17:16:38 75.48 73.95 75.88 70.4 71.5 77.3 75.19 74.06 77.68 72.7 73.5 78.4
05/12/2020 17:16:39 76.08 75.95 75.95 70.4 71.5 77.3 76.93 76.55 77.68 72.7 73.5 78.4
05/12/2020 17:16:40 77.7 77.52 77.52 70.5 71.5 77.3 78.81 78.03 78.03 72.8 73.6 78.4
05/12/2020 17:16:41 78.91 78.43 78.43 70.6 71.5 77.3 80.28 79.71 79.71 72.9 73.6 78.4
05/12/2020 17:16:42 80.89 80.31 80.31 70.7 71.6 77.3 82.28 81.66 81.66 73 73.6 78.4
05/12/2020 17:16:43 77.91 80.33 80.33 70.8 71.6 77.3 78.81 81.66 81.66 73 73.6 78.4
05/12/2020 17:16:44 77.99 79.85 80.33 70.9 71.6 77.3 78.39 80.39 81.66 73.1 73.6 78.4
05/12/2020 17:16:45 69.54 77.86 80.33 70.9 71.6 77.3 72.05 78.7 81.66 73.1 73.6 78.4
05/12/2020 17:16:46 86.19 84.92 84.92 71.3 71.7 77.3 86.28 85.03 85.03 73.4 73.7 78.4
05/12/2020 17:16:47 85.28 85.96 85.96 71.7 71.9 77.3 85.15 85.91 85.91 73.6 73.8 78.4
05/12/2020 17:16:48 81.43 84.7 85.96 71.8 71.9 77.3 81.72 84.69 85.91 73.6 73.8 78.5
05/12/2020 17:16:49 83.8 84.6 85.96 72 72 77.3 83.89 84.68 85.91 73.8 73.9 78.5
05/12/2020 17:16:50 74.07 83.05 85.96 72 72 77.3 76.1 83.14 85.91 73.8 73.9 78.5
05/12/2020 17:16:51 72.41 79.53 85.96 72.1 72 77.3 75.21 80.05 85.91 73.8 73.9 78.5
05/12/2020 17:16:52 77.83 78.65 85.96 72.1 72 77.3 78.27 79.2 85.91 73.9 73.9 78.5
05/12/2020 17:16:53 76 76.62 85.96 72.1 72 77.3 76.47 77.48 85.91 73.9 73.9 78.5
05/12/2020 17:16:54 73.57 77.04 85.96 72.2 72 77.3 74.29 77.65 85.91 73.9 73.9 78.5
05/12/2020 17:16:55 72.23 74.18 85.96 72.2 72 77.3 73.85 74.99 85.91 73.9 73.9 78.5
05/12/2020 17:16:56 74.86 74.43 85.96 72.2 72 77.3 75.88 75.36 85.91 73.9 73.9 78.5
05/12/2020 17:16:57 72.69 74.24 85.96 72.2 72 77.3 74.3 75.42 85.91 73.9 73.9 78.5
05/12/2020 17:16:58 73.66 74.6 85.96 72.2 71.9 77.3 74.92 75.72 85.91 73.9 73.9 78.5
05/12/2020 17:16:59 71.3 73.4 85.96 72.2 71.9 77.3 73.03 74.92 85.91 74 73.9 78.5
05/12/2020 17:17:00 74.49 74.43 85.96 72.2 71.9 77.3 74.85 75.27 85.91 74 73.8 78.5
05/12/2020 17:17:01 77.17 76.92 85.96 72.3 71.9 77.3 76.79 76.65 85.91 74 73.8 78.5
05/12/2020 17:17:02 67.58 76.85 85.96 72.3 71.9 77.3 69.91 76.56 85.91 74 73.8 78.5
05/12/2020 17:17:03 69.04 73.34 85.96 72.3 71.9 77.3 70.96 73.62 85.91 74 73.8 78.5
05/12/2020 17:17:04 77.5 76.57 85.96 72.3 72 77.3 79.61 78.61 85.91 74 73.9 78.5
05/12/2020 17:17:05 79.65 78.93 85.96 72.4 72 77.3 81.44 80.93 85.91 74.1 73.9 78.5
05/12/2020 17:17:06 76.42 78.95 85.96 72.4 72 77.3 77.19 80.58 85.91 74.1 73.9 78.5
05/12/2020 17:17:07 75.42 76.97 85.96 72.5 72 77.3 76.5 78.48 85.91 74.1 73.9 78.5
05/12/2020 17:17:08 73.35 76.66 85.96 72.5 72 77.3 75.33 77.76 85.91 74.2 73.9 78.5
05/12/2020 17:17:09 76.64 76.19 85.96 72.5 72 77.3 77.66 77.49 85.91 74.2 73.9 78.5
05/12/2020 17:17:10 77.26 77 85.96 72.5 72 77.3 78.67 78.33 85.91 74.2 73.9 78.5
05/12/2020 17:17:11 74.45 77.03 85.96 72.6 72 77.3 75.39 78.15 85.91 74.2 73.9 78.5
05/12/2020 17:17:12 70.63 75.76 85.96 72.6 72 77.3 72.85 76.81 85.91 74.2 73.9 78.5
05/12/2020 17:17:13 71.75 72.98 85.96 72.6 72 77.3 73.42 74.5 85.91 74.2 73.9 78.5
05/12/2020 17:17:14 68.8 72.13 85.96 72.6 72 77.3 71.1 73.73 85.91 74.2 73.9 78.5
05/12/2020 17:17:15 74.06 73.68 85.96 72.6 72 77.3 74.88 74.34 85.91 74.2 73.9 78.5
05/12/2020 17:17:16 72.55 73.08 85.96 72.6 72 77.3 73.91 74.19 85.91 74.2 73.9 78.5
05/12/2020 17:17:17 73.51 73.97 84.7 72.6 72 77.3 75.83 75.2 84.69 74.3 73.9 78.5
05/12/2020 17:17:18 76.01 75.38 84.6 72.6 72 77.3 77.17 76.64 84.68 74.3 73.9 78.5
05/12/2020 17:17:19 76.01 76.29 83.05 72.7 72 77.3 76.59 77.02 83.14 74.3 73.9 78.5
05/12/2020 17:17:20 69.78 76.2 79.53 72.7 72 77.3 73.24 76.9 80.93 74.3 73.9 78.5
05/12/2020 17:17:21 70.85 73.33 78.95 72.7 72 77.3 72.52 74.95 80.93 74.3 73.9 78.5
05/12/2020 17:17:22 75.44 75 78.95 72.7 72.1 77.3 75.79 75.58 80.93 74.3 73.9 78.5
05/12/2020 17:17:23 74.64 74.95 78.95 72.7 72.1 77.3 76.55 76.56 80.93 74.4 73.9 78.5
05/12/2020 17:17:24 73.89 76.25 78.95 72.7 72.1 77.3 74.38 77.34 80.93 74.4 73.9 78.5
05/12/2020 17:17:25 74.2 74.44 78.95 72.8 72.1 77.3 75.21 75.3 80.93 74.4 73.9 78.5
05/12/2020 17:17:26 74.15 74.41 78.95 72.8 72.1 77.3 75.51 75.66 80.93 74.4 73.9 78.5
05/12/2020 17:17:27 75.21 75.27 78.95 72.8 72.1 77.3 78.42 77.94 80.93 74.4 73.9 78.5
05/12/2020 17:17:28 77.29 76.62 78.95 72.8 72.1 77.3 77.24 78.36 80.93 74.5 73.9 78.5
05/12/2020 17:17:29 68.88 76.61 78.95 72.8 72.1 77.3 70.88 77.47 80.93 74.5 73.9 78.5
05/12/2020 17:17:30 75.06 74.69 78.95 72.9 72.1 77.3 75.08 75.27 80.93 74.5 73.9 78.5
05/12/2020 17:17:31 73.13 74.51 78.95 72.9 72.1 77.3 74.52 75.24 80.93 74.5 73.9 78.5
05/12/2020 17:17:32 73.86 74.51 78.95 72.9 72.1 77.3 75.88 75.95 80.93 74.5 73.9 78.5
05/12/2020 17:17:33 67.55 73.3 78.95 72.9 72.1 77.3 69.48 74.99 80.93 74.5 73.9 78.5
05/12/2020 17:17:34 67.84 70.96 78.95 72.9 72.1 77.3 70.27 72.63 80.93 74.5 73.9 78.5
05/12/2020 17:17:35 78.98 78.24 78.95 72.9 72.1 77.3 79.91 79.18 80.58 74.5 73.9 78.5
05/12/2020 17:17:36 78.87 78.93 78.93 73 72.1 77.3 79.5 79.63 79.63 74.5 74 78.5
05/12/2020 17:17:37 74.49 78.52 78.93 73 72.1 77.3 75.75 79.29 79.63 74.5 74 78.5
05/12/2020 17:17:38 69.49 76.36 78.93 73 72.1 77.3 74.19 77.35 79.63 74.6 74 78.5
05/12/2020 17:17:39 70.03 73.47 78.93 73 72.1 77.3 74.33 75.86 79.63 74.6 74 78.5
05/12/2020 17:17:40 72.07 72.36 78.93 73 72.1 77.3 74.83 75.26 79.63 74.6 74 78.5
05/12/2020 17:17:41 66.55 72.02 78.93 73 72.1 77.3 70.62 74.91 79.63 74.6 74 78.5
05/12/2020 17:17:42 83.4 81.91 81.91 73.1 72.2 77.3 84.03 82.57 82.57 74.7 74 78.5
05/12/2020 17:17:43 85.36 84.54 84.54 73.4 72.3 77.3 86.24 85.22 85.22 74.9 74.1 78.5
05/12/2020 17:17:44 84.87 86.04 86.04 73.6 72.4 77.3 84.88 86.16 86.16 75 74.1 78.5
05/12/2020 17:17:45 80.26 84.74 86.04 73.6 72.4 77.3 80.78 85.07 86.16 75.1 74.1 78.5
05/12/2020 17:17:46 73.58 81.63 86.04 73.7 72.4 77.3 75.66 82.19 86.16 75.1 74.2 78.5
05/12/2020 17:17:47 69.81 78.29 86.04 73.7 72.4 77.3 72.08 79.2 86.16 75.1 74.2 78.5
05/12/2020 17:17:48 71.41 74.93 86.04 73.7 72.4 77.3 73.77 76.13 86.16 75.1 74.2 78.5
05/12/2020 17:17:49 68.6 73.3 86.04 73.7 72.4 77.3 74.09 75.08 86.16 75.1 74.2 78.5
05/12/2020 17:17:50 76.06 75.12 86.04 73.7 72.4 77.3 77.84 77.17 86.16 75.1 74.2 78.5
05/12/2020 17:17:51 81.89 81.19 86.04 73.8 72.4 77.3 82.7 82.06 86.16 75.2 74.2 78.5
05/12/2020 17:17:52 67.65 79.88 86.04 73.8 72.4 77.3 70.33 80.84 86.16 75.2 74.2 78.5
05/12/2020 17:17:53 82.61 81.43 86.04 73.9 72.5 77.3 83.82 82.66 86.16 75.3 74.2 78.5
05/12/2020 17:17:54 76.22 80.94 86.04 73.9 72.5 77.3 78.41 82.42 86.16 75.3 74.2 78.5
05/12/2020 17:17:55 76.8 78.85 86.04 73.9 72.5 77.3 79.02 80.5 86.16 75.3 74.2 78.5
05/12/2020 17:17:56 78.98 79.16 86.04 73.9 72.5 77.3 80.04 80.34 86.16 75.4 74.3 78.5
05/12/2020 17:17:57 77.93 78.89 86.04 74 72.5 77.3 80.97 80.97 86.16 75.4 74.3 78.5
05/12/2020 17:17:58 69.26 78.52 86.04 74 72.5 77.3 70.57 80.69 86.16 75.4 74.3 78.5
05/12/2020 17:17:59 67.89 75.17 86.04 74 72.5 77.3 69.7 77.15 86.16 75.4 74.3 78.5
05/12/2020 17:18:00 67.03 72.03 86.04 74 72.5 77.3 69.39 74 86.16 75.4 74.3 78.5
05/12/2020 17:18:01 77.58 76.62 86.04 74 72.5 77.3 78.24 77.39 86.16 75.5 74.3 78.5
05/12/2020 17:18:02 80.41 79.77 86.04 74.1 72.5 77.3 80.68 80.06 86.16 75.5 74.3 78.5
05/12/2020 17:18:03 83.59 83.27 86.04 74.2 72.6 77.3 83.82 83.49 86.16 75.6 74.3 78.5
05/12/2020 17:18:04 81.35 83.81 86.04 74.3 72.6 77.3 81.84 83.9 86.16 75.6 74.4 78.5
05/12/2020 17:18:05 79.6 81.57 86.04 74.3 72.7 77.3 80.34 82.03 86.16 75.7 74.4 78.5
05/12/2020 17:18:06 75.89 81.44 86.04 74.3 72.7 77.3 77.41 82.13 86.16 75.7 74.4 78.5
05/12/2020 17:18:07 70.4 78.1 86.04 74.3 72.7 77.3 71.07 79.01 86.16 75.7 74.4 78.5
05/12/2020 17:18:08 75.47 76.26 86.04 74.4 72.7 77.3 76.23 76.79 86.16 75.7 74.4 78.5
05/12/2020 17:18:09 70.55 74.79 86.04 74.4 72.7 77.3 72.04 75.69 86.16 75.7 74.4 78.5
05/12/2020 17:18:10 78.87 77.6 86.04 74.4 72.7 77.3 79.52 78.24 86.16 75.8 74.4 78.5
05/12/2020 17:18:11 77 78.03 86.04 74.4 72.7 77.3 77.97 78.71 86.16 75.8 74.4 78.5
05/12/2020 17:18:12 72.57 76.88 86.04 74.4 72.7 77.3 74.71 77.78 86.16 75.8 74.4 78.5
05/12/2020 17:18:13 75.09 75.85 86.04 74.4 72.7 77.3 77.95 78.02 86.16 75.8 74.4 78.5
05/12/2020 17:18:14 62.9 74.76 84.74 74.4 72.7 77.3 68.06 77.13 85.07 75.8 74.4 78.5
05/12/2020 17:18:15 76.26 75.38 83.81 74.5 72.7 77.3 77.97 77.25 83.9 75.8 74.4 78.5
05/12/2020 17:18:16 74.8 75.35 83.81 74.5 72.7 77.3 76.69 77.23 83.9 75.8 74.4 78.5
05/12/2020 17:18:17 76.34 76.09 83.81 74.5 72.7 77.3 78.59 78.21 83.9 75.9 74.4 78.5
05/12/2020 17:18:18 72.87 76.28 83.81 74.5 72.7 77.3 74.4 78.19 83.9 75.9 74.4 78.5
05/12/2020 17:18:19 62.94 73.9 83.81 74.5 72.7 77.3 67.05 75.9 83.9 75.9 74.4 78.5
05/12/2020 17:18:20 73.63 72.82 83.81 74.5 72.7 77.3 75.8 75.02 83.9 75.9 74.4 78.5
05/12/2020 17:18:21 73.8 74.39 83.81 74.5 72.7 77.3 75.4 76.12 83.9 75.9 74.4 78.5
05/12/2020 17:18:22 67.11 73.1 83.81 74.5 72.7 77.3 69.72 74.84 83.9 75.9 74.4 78.5
05/12/2020 17:18:23 69.72 71.7 83.81 74.5 72.7 77.3 71.52 73.5 83.9 75.9 74.4 78.5
05/12/2020 17:18:24 69.66 69.87 83.81 74.5 72.7 77.3 71.48 71.67 83.9 75.9 74.4 78.5
05/12/2020 17:18:25 67.14 69.73 83.81 74.5 72.7 77.3 69.67 71.63 83.9 75.9 74.4 78.5
05/12/2020 17:18:26 64.32 68.3 83.81 74.5 72.7 77.3 67.03 70.53 83.9 75.9 74.4 78.5
05/12/2020 17:18:27 62.23 66.43 83.81 74.5 72.7 77.3 67.7 69.63 83.9 75.9 74.4 78.5
05/12/2020 17:18:28 72.81 71.91 83.81 74.5 72.7 77.3 73.98 73.02 83.9 75.9 74.4 78.5
05/12/2020 17:18:29 71.99 73.16 83.81 74.5 72.7 77.3 74.74 75.15 83.9 75.9 74.4 78.5
05/12/2020 17:18:30 70.88 71.59 83.81 74.5 72.7 77.3 72.95 73.77 83.9 75.9 74.4 78.5
05/12/2020 17:18:31 66.05 71.27 83.81 74.5 72.7 77.3 68.74 73.49 83.9 75.9 74.4 78.5
05/12/2020 17:18:32 64.41 68.48 83.81 74.5 72.7 77.3 67.99 70.97 83.9 75.9 74.4 78.5
05/12/2020 17:18:33 65.83 67.04 83.81 74.5 72.6 77.3 70.35 70.94 83.9 75.9 74.3 78.5
05/12/2020 17:18:34 59.33 65.97 81.57 74.5 72.6 77.3 65.55 69.97 82.13 75.9 74.3 78.5
05/12/2020 17:18:35 72.75 72.26 81.44 74.5 72.6 77.3 73.89 73.44 82.13 75.9 74.3 78.5
05/12/2020 17:18:36 70.06 72.37 78.1 74.5 72.6 77.3 71.12 73.48 79.01 75.9 74.3 78.4
05/12/2020 17:18:37 67.77 71.88 78.03 74.5 72.6 77.3 69.63 72.77 78.71 75.9 74.3 78.4
05/12/2020 17:18:38 64.95 68.96 78.03 74.5 72.6 77.3 68.13 70.55 78.71 75.9 74.3 78.4
05/12/2020 17:18:39 69.43 69.17 78.03 74.5 72.6 77.3 70.98 70.69 78.71 75.9 74.3 78.4
05/12/2020 17:18:40 61.18 68.52 78.03 74.5 72.6 77.3 68.18 70.33 78.71 75.8 74.3 78.4
05/12/2020 17:18:41 62.85 65.44 76.88 74.5 72.6 77.3 66.74 69.14 78.21 75.8 74.3 78.4
05/12/2020 17:18:42 61.15 64.41 76.28 74.5 72.6 77.3 65.13 67.88 78.21 75.8 74.3 78.4
05/12/2020 17:18:43 66.71 65.95 76.28 74.5 72.6 77.3 68.74 68.2 78.21 75.8 74.3 78.4
05/12/2020 17:18:44 64.48 66.18 76.28 74.5 72.6 77.3 66.44 68.13 78.21 75.8 74.3 78.4
05/12/2020 17:18:45 65.97 66.39 76.28 74.5 72.6 77.3 68.26 68.52 78.21 75.8 74.3 78.4
05/12/2020 17:18:46 70.14 69.91 76.28 74.5 72.6 77.3 71.75 71.37 78.21 75.8 74.3 78.4
05/12/2020 17:18:47 73.35 72.44 76.28 74.5 72.6 77.3 74.46 73.62 78.19 75.8 74.3 78.4
05/12/2020 17:18:48 77.85 77.63 77.63 74.5 72.6 77.3 78.24 78.08 78.08 75.8 74.3 78.4
05/12/2020 17:18:49 77.21 77.75 77.75 74.6 72.6 77.3 78.28 78.38 78.38 75.8 74.3 78.4
05/12/2020 17:18:50 74.98 77.58 77.75 74.6 72.7 77.3 76.46 78.46 78.46 75.9 74.3 78.4
05/12/2020 17:18:51 68.19 76.02 77.75 74.6 72.6 77.3 69.62 77.17 78.46 75.9 74.3 78.4
05/12/2020 17:18:52 74.78 74.54 77.75 74.6 72.6 77.3 75.13 75.17 78.46 75.9 74.3 78.4
05/12/2020 17:18:53 70.3 73.9 77.75 74.6 72.6 77.3 71.88 74.58 78.46 75.9 74.3 78.4
05/12/2020 17:18:54 62.43 71.83 77.75 74.6 72.6 77.3 66.14 72.95 78.46 75.9 74.3 78.4
05/12/2020 17:18:55 69.56 69.25 77.75 74.6 72.6 77.3 72.96 72.2 78.46 75.9 74.3 78.4
05/12/2020 17:18:56 61.66 69.13 77.75 74.6 72.6 77.3 66.09 72.27 78.46 75.9 74.3 78.4
05/12/2020 17:18:57 62.7 66.03 77.75 74.6 72.6 77.3 66.4 69.31 78.46 75.8 74.3 78.4
05/12/2020 17:18:58 72.35 72.14 77.75 74.6 72.6 77.3 72.66 72.65 78.46 75.9 74.3 78.4
05/12/2020 17:18:59 75.7 74.85 77.75 74.6 72.6 77.3 76.37 75.64 78.46 75.9 74.3 78.4
05/12/2020 17:19:00 80.76 79.4 79.4 74.7 72.6 77.3 81.43 80.1 80.1 75.9 74.3 78.4
05/12/2020 17:19:01 74.3 79.26 79.4 74.7 72.6 77.3 75.93 79.94 80.1 75.9 74.3 78.4
05/12/2020 17:19:02 65.1 76.7 79.4 74.7 72.6 77.3 67.64 77.68 80.1 75.9 74.3 78.4
05/12/2020 17:19:03 61.57 72.9 79.4 74.7 72.6 77.3 66.13 74.09 80.1 75.9 74.3 78.4
05/12/2020 17:19:04 75.21 74.57 79.4 74.7 72.6 77.3 76.86 76.17 80.1 75.9 74.3 78.4
05/12/2020 17:19:05 74.44 75.34 79.4 74.7 72.6 77.3 76.42 76.94 80.1 75.9 74.2 78.4
05/12/2020 17:19:06 73 74.49 79.4 74.7 72.5 77.3 75.46 76.28 80.1 76 74.2 78.4
05/12/2020 17:19:07 73.82 74.61 79.4 74.7 72.5 77.3 76.22 76.77 80.1 76 74.2 78.4
05/12/2020 17:19:08 70.65 73.75 79.4 74.7 72.5 77.3 74.33 76.08 80.1 76 74.2 78.4
05/12/2020 17:19:09 69.04 72.07 79.4 74.7 72.5 77.3 72.46 75.06 80.1 76 74.2 78.4
05/12/2020 17:19:10 66.21 70.18 79.4 74.7 72.5 77.3 68.52 73.38 80.1 75.9 74.2 78.4
05/12/2020 17:19:11 74.39 73.49 79.4 74.7 72.5 77.3 77.05 75.94 80.1 75.9 74.2 78.4
05/12/2020 17:19:12 74.14 74.25 79.4 74.6 72.5 77.3 75.06 76 80.1 75.9 74.2 78.4
05/12/2020 17:19:13 78.59 77.71 79.4 74.7 72.5 77.3 78.98 78.25 80.1 75.9 74.2 78.4
05/12/2020 17:19:14 75.3 77.66 79.4 74.7 72.5 77.3 76.13 78.22 80.1 75.9 74.2 78.4
05/12/2020 17:19:15 64.68 76.1 79.4 74.7 72.5 77.3 67.16 76.81 80.1 75.9 74.2 78.4
05/12/2020 17:19:16 68.4 72.38 79.4 74.6 72.5 77.3 89.39 88.33 88.33 76.2 74.3 78.5
05/12/2020 17:19:17 78.97 78.05 79.4 74.7 72.5 77.3 79.96 87.88 88.33 76.2 74.3 78.5
05/12/2020 17:19:18 76.65 78.86 79.4 74.7 72.5 77.3 77.26 84.77 88.33 76.2 74.3 78.5
05/12/2020 17:19:19 75.97 77.13 79.4 74.7 72.5 77.3 75.72 81.44 88.33 76.2 74.3 78.5
05/12/2020 17:19:20 81.64 80.36 80.36 74.7 72.6 77.3 81.52 81.03 88.33 76.3 74.4 78.5
05/12/2020 17:19:21 78.22 80.71 80.71 74.7 72.6 77.3 78.37 81.03 88.33 76.2 74.4 78.5
05/12/2020 17:19:22 78.22 78.95 80.71 74.7 72.6 77.3 78.85 79.36 88.33 76.2 74.4 78.5
05/12/2020 17:19:23 75.49 78.51 80.71 74.7 72.6 77.3 75.89 79.03 88.33 76.2 74.4 78.5
05/12/2020 17:19:24 81.72 81.44 81.44 74.8 72.6 77.3 81.94 81.67 88.33 76.3 74.4 78.5
05/12/2020 17:19:25 76.63 81.35 81.44 74.8 72.6 77.3 77.83 81.59 88.33 76.3 74.4 78.5
05/12/2020 17:19:26 73.18 79.02 81.44 74.8 72.6 77.3 74.34 79.55 88.33 76.3 74.4 78.5
05/12/2020 17:19:27 77.15 77.5 81.44 74.8 72.7 77.3 79.42 79.3 88.33 76.3 74.4 78.5
05/12/2020 17:19:28 77.84 78.28 81.44 74.8 72.7 77.3 78.36 79.36 88.33 76.3 74.4 78.5
05/12/2020 17:19:29 73.44 77.87 81.44 74.8 72.7 77.3 73.83 78.77 88.33 76.3 74.4 78.5
05/12/2020 17:19:30 71.42 75.5 81.44 74.9 72.7 77.3 73.59 76.25 88.33 76.3 74.5 78.5
05/12/2020 17:19:31 69.27 73.61 81.44 74.9 72.7 77.3 72.2 75.36 88.33 76.3 74.5 78.5
05/12/2020 17:19:32 71.64 72.07 81.44 74.9 72.7 77.3 74 74.42 88.33 76.4 74.5 78.5
05/12/2020 17:19:33 66.32 72.23 81.44 74.9 72.7 77.3 68.4 74.14 88.33 76.4 74.5 78.5
05/12/2020 17:19:34 77.63 76.53 81.44 74.9 72.7 77.3 78.14 77.11 88.33 76.4 74.5 78.5
05/12/2020 17:19:35 77.96 77.56 81.44 74.9 72.7 77.3 78.49 78.14 88.33 76.4 74.5 78.5
05/12/2020 17:19:36 75.42 77.89 81.44 74.9 72.7 77.3 77.07 78.37 88.33 76.4 74.5 78.5
05/12/2020 17:19:37 75.36 76.31 81.44 74.9 72.7 77.3 76.42 77.4 88.33 76.4 74.5 78.5
05/12/2020 17:19:38 74.41 76.44 81.44 74.9 72.7 77.3 76.02 77.34 88.33 76.4 74.5 78.5
05/12/2020 17:19:39 73.23 75.03 81.44 74.9 72.7 77.3 74.76 76.43 88.33 76.4 74.5 78.5
05/12/2020 17:19:40 69.92 73.69 81.44 74.9 72.7 77.3 72.39 75.17 88.33 76.4 74.5 78.5
05/12/2020 17:19:41 69.15 71.69 81.44 74.9 72.7 77.3 71.03 73.72 88.33 76.4 74.5 78.5
05/12/2020 17:19:42 73.84 73.94 81.44 74.9 72.7 77.3 74.24 74.67 88.33 76.4 74.5 78.5
05/12/2020 17:19:43 59.6 71.98 81.44 74.9 72.7 77.3 64.82 72.89 88.33 76.4 74.4 78.5
05/12/2020 17:19:44 73.83 72.9 81.44 74.9 72.7 77.3 74.27 73.24 88.33 76.4 74.4 78.5
05/12/2020 17:19:45 69.84 72.22 81.44 74.9 72.7 77.3 71.9 72.91 88.33 76.4 74.5 78.5
05/12/2020 17:19:46 69.73 71.15 81.44 74.9 72.7 77.3 70.75 72.6 87.88 76.4 74.4 78.5
05/12/2020 17:19:47 63.68 70.09 81.44 74.9 72.7 77.3 66.73 71.27 84.77 76.4 74.4 78.5
05/12/2020 17:19:48 58.01 67.17 81.44 74.9 72.7 77.3 63.49 69.1 81.67 76.4 74.4 78.5
05/12/2020 17:19:49 77.21 75.58 81.44 74.9 72.7 77.3 78.1 76.47 81.67 76.4 74.4 78.5
05/12/2020 17:19:50 78.77 77.9 81.44 74.9 72.7 77.3 79.18 78.62 81.67 76.4 74.5 78.5
05/12/2020 17:19:51 76.79 77.59 81.44 74.9 72.7 77.3 77.25 77.97 81.67 76.4 74.5 78.5
05/12/2020 17:19:52 76.15 77.59 81.44 74.9 72.7 77.3 77.78 78.4 81.67 76.4 74.5 78.5
05/12/2020 17:19:53 75.02 76.8 81.44 75 72.7 77.3 76.45 77.92 81.67 76.4 74.5 78.5
05/12/2020 17:19:54 74.88 76.13 81.35 75 72.7 77.3 76.12 77.29 81.59 76.4 74.5 78.5
05/12/2020 17:19:55 79.44 78.83 79.02 75 72.8 77.3 80.22 79.71 79.71 76.4 74.5 78.5
05/12/2020 17:19:56 77.52 78.9 78.9 75 72.8 77.3 78.18 79.78 79.78 76.5 74.5 78.5
05/12/2020 17:19:57 80 79.88 79.88 75.1 72.8 77.3 80.17 80.19 80.19 76.5 74.5 78.5
05/12/2020 17:19:58 71.96 79.22 79.88 75.1 72.8 77.3 72.86 79.59 80.19 76.5 74.5 78.5
05/12/2020 17:19:59 78.61 78.26 79.88 75.1 72.8 77.3 78.97 78.67 80.19 76.5 74.5 78.5
05/12/2020 17:20:00 78.28 78.69 79.88 75.1 72.8 77.3 78.5 78.94 80.19 76.5 74.6 78.5
05/12/2020 17:20:01 78.36 79.24 79.88 75.1 72.8 77.3 78.66 79.29 80.19 76.5 74.6 78.5
05/12/2020 17:20:02 70.87 77.91 79.88 75.1 72.8 77.3 71.95 78.33 80.19 76.5 74.6 78.5
05/12/2020 17:20:03 67.68 74.8 79.88 75.1 72.8 77.3 69.2 75.39 80.19 76.5 74.5 78.5
05/12/2020 17:20:04 68.91 71.67 79.88 75.1 72.8 77.3 69.32 72.49 80.19 76.5 74.5 78.5
05/12/2020 17:20:05 76.9 76.05 79.88 75.2 72.8 77.3 77.09 76.13 80.19 76.5 74.6 78.5
05/12/2020 17:20:06 73.52 75.06 79.88 75.2 72.8 77.3 74.39 75.33 80.19 76.6 74.6 78.5
05/12/2020 17:20:07 78.3 77.81 79.88 75.2 72.8 77.3 78.57 78.08 80.19 76.6 74.6 78.5
05/12/2020 17:20:08 80.72 80.4 80.4 75.2 72.9 77.3 80.5 80.25 80.25 76.6 74.6 78.5
05/12/2020 17:20:09 76.55 79.12 80.4 75.3 72.9 77.3 76.62 79.13 80.25 76.6 74.6 78.5
05/12/2020 17:20:10 78.76 79.1 80.4 75.3 72.9 77.3 78.79 79.08 80.25 76.6 74.6 78.5
05/12/2020 17:20:11 79.95 80.32 80.4 75.3 72.9 77.3 80.63 80.62 80.62 76.7 74.6 78.5
05/12/2020 17:20:12 72.75 79.51 80.4 75.3 72.9 77.3 73.32 79.89 80.62 76.7 74.6 78.5
05/12/2020 17:20:13 72.56 76.28 80.4 75.3 72.9 77.3 73.59 76.7 80.62 76.7 74.6 78.5
05/12/2020 17:20:14 73.37 76.44 80.4 75.3 72.9 77.3 73.43 76.79 80.62 76.7 74.6 78.5
05/12/2020 17:20:15 69.18 73.72 80.4 75.3 72.9 77.3 69.95 74.25 80.62 76.7 74.6 78.5
05/12/2020 17:20:16 59.61 70.7 80.4 75.3 72.9 77.3 63.35 71.3 80.62 76.7 74.6 78.5
05/12/2020 17:20:17 74.73 74.27 80.4 75.3 72.9 77.3 74.56 74.19 80.62 76.7 74.6 78.5
05/12/2020 17:20:18 55.9 71.95 80.4 75.3 72.9 77.3 63.16 72 80.62 76.6 74.6 78.5
05/12/2020 17:20:19 64.54 67.88 80.4 75.3 72.9 77.3 65.25 68.63 80.62 76.6 74.6 78.5
05/12/2020 17:20:20 69.18 69.41 80.4 75.3 72.9 77.3 70.81 70.66 80.62 76.6 74.6 78.5
05/12/2020 17:20:21 77.36 75.82 80.4 75.3 72.9 77.3 77.44 76.01 80.62 76.6 74.6 78.5
05/12/2020 17:20:22 72.9 75.91 80.4 75.3 72.9 77.3 74.06 76.08 80.62 76.6 74.6 78.5
05/12/2020 17:20:23 79.85 78.9 80.4 75.4 72.9 77.3 79.87 78.91 80.62 76.7 74.6 78.5
05/12/2020 17:20:24 77.79 79.21 80.4 75.4 73 77.3 78.89 79.34 80.62 76.7 74.6 78.5
05/12/2020 17:20:25 69.76 78.09 80.4 75.4 73 77.3 71.41 78.79 80.62 76.7 74.6 78.5
05/12/2020 17:20:26 72.38 74.65 80.4 75.4 73 77.3 72.57 75.5 80.62 76.7 74.6 78.5
05/12/2020 17:20:27 70.36 74.39 80.4 75.4 73 77.3 70.48 74.68 80.62 76.7 74.6 78.5
05/12/2020 17:20:28 66.12 71.73 80.4 75.4 73 77.3 66.16 72.12 80.62 76.7 74.6 78.5
05/12/2020 17:20:29 68.42 69.52 80.4 75.4 73 77.3 68 69.48 80.62 76.7 74.6 78.5
05/12/2020 17:20:30 78.33 77.59 80.4 75.4 73 77.3 78.5 77.74 80.62 76.7 74.6 78.5
05/12/2020 17:20:31 79.64 78.74 80.4 75.4 73 77.3 79.88 78.85 80.62 76.7 74.6 78.5
05/12/2020 17:20:32 76.06 78.48 80.4 75.4 73 77.3 77.12 78.73 80.62 76.7 74.6 78.5
05/12/2020 17:20:33 75.89 77.06 80.4 75.4 73 77.3 76.14 77.75 80.62 76.7 74.6 78.5
05/12/2020 17:20:34 78.12 78.37 80.4 75.5 73 77.3 78.23 78.48 80.62 76.7 74.6 78.5
05/12/2020 17:20:35 80.94 80.15 80.4 75.5 73 77.3 81.28 80.43 80.62 76.8 74.7 78.5
05/12/2020 17:20:36 82.26 81.94 81.94 75.6 73.1 77.3 82.47 82.16 82.16 76.8 74.7 78.5
05/12/2020 17:20:37 82.4 82.53 82.53 75.6 73.1 77.4 82.67 82.72 82.72 76.9 74.7 78.5
05/12/2020 17:20:38 82.16 82.63 82.63 75.7 73.1 77.4 82.71 83.02 83.02 76.9 74.7 78.5
05/12/2020 17:20:39 82.78 83.47 83.47 75.8 73.2 77.4 83.18 83.93 83.93 77 74.7 78.5
05/12/2020 17:20:40 79.31 82.49 83.47 75.8 73.2 77.4 79.6 82.87 83.93 77 74.7 78.5
05/12/2020 17:20:41 68.09 80.64 83.47 75.8 73.1 77.4 68.24 80.98 83.93 77 74.7 78.5
05/12/2020 17:20:42 60.84 76.81 83.47 75.8 73.1 77.4 63.06 77.12 83.93 77 74.7 78.5
05/12/2020 17:20:43 67.07 72.73 83.47 75.8 73.1 77.4 67.17 73.15 83.93 77 74.7 78.5
05/12/2020 17:20:44 68.21 70.33 83.47 75.8 73.1 77.4 67.98 70.54 83.93 77 74.7 78.5
05/12/2020 17:20:45 60.46 69.03 83.47 75.8 73.1 77.4 63.33 69.08 83.93 77 74.7 78.5
05/12/2020 17:20:46 86.07 84.37 84.37 75.9 73.2 77.4 85.64 83.97 83.97 77.1 74.7 78.5
05/12/2020 17:20:47 80.99 84.12 84.37 76 73.2 77.4 81.46 83.75 83.97 77.1 74.7 78.5
05/12/2020 17:20:48 83.34 83.66 84.37 76 73.3 77.4 83.73 83.76 83.97 77.2 74.8 78.5
05/12/2020 17:20:49 84.81 85.07 85.07 76.1 73.3 77.4 85.51 85.56 85.56 77.2 74.8 78.5
05/12/2020 17:20:50 83.16 84.61 85.07 76.2 73.4 77.4 83.69 85.06 85.56 77.3 74.9 78.5
05/12/2020 17:20:51 81.55 83.78 85.07 76.3 73.4 77.4 82.51 84.18 85.56 77.4 74.9 78.6
05/12/2020 17:20:52 84.68 84.68 85.07 76.4 73.5 77.4 84.96 84.98 85.56 77.4 74.9 78.6
05/12/2020 17:20:53 81.68 84.1 85.07 76.4 73.5 77.4 82.57 84.52 85.56 77.5 75 78.6
05/12/2020 17:20:54 87.28 86.38 86.38 76.6 73.6 77.4 87.66 86.34 86.34 77.6 75 78.6
05/12/2020 17:20:55 86.54 86.58 86.58 76.7 73.7 77.4 86.79 86.9 86.9 77.7 75.1 78.6
05/12/2020 17:20:56 84.36 86.61 86.61 76.8 73.8 77.4 84.67 86.91 86.91 77.8 75.2 78.6
05/12/2020 17:20:57 79.18 85.29 86.61 76.8 73.8 77.4 78.87 85.61 86.91 77.8 75.2 78.6
05/12/2020 17:20:58 87.52 86.82 86.82 77 73.9 77.4 87.89 86.81 86.91 78 75.2 78.6
05/12/2020 17:20:59 81.79 85.92 86.82 77 73.9 77.4 83.91 86.72 86.91 78 75.3 78.6
05/12/2020 17:21:00 89.99 88.92 88.92 77.3 74.1 77.5 89.72 88.86 88.86 78.2 75.4 78.6
05/12/2020 17:21:01 89.22 90.71 90.71 77.5 74.2 77.5 89 90.37 90.37 78.4 75.5 78.6
05/12/2020 17:21:02 82.08 88.4 90.71 77.6 74.3 77.5 84.03 88.35 90.37 78.4 75.5 78.6
05/12/2020 17:21:03 79.63 85.74 90.71 77.6 74.3 77.5 80.99 86.27 90.37 78.5 75.6 78.6
05/12/2020 17:21:04 57.44 82.96 90.71 77.6 74.3 77.5 62.45 83.68 90.37 78.5 75.6 78.6
05/12/2020 17:21:05 78.19 79.07 90.71 77.6 74.3 77.5 80.58 80.5 90.37 78.5 75.6 78.6
05/12/2020 17:21:06 75.4 78.59 90.71 77.6 74.3 77.5 77.08 80.62 90.37 78.5 75.6 78.6
05/12/2020 17:21:07 70.37 76.73 90.71 77.6 74.3 77.5 69.5 78.34 90.37 78.5 75.6 78.6
05/12/2020 17:21:08 72.55 74.57 90.71 77.6 74.3 77.5 71.48 75.2 90.37 78.5 75.6 78.6
05/12/2020 17:21:09 73.56 73.5 90.71 77.6 74.3 77.5 72.87 73.13 90.37 78.5 75.6 78.6
05/12/2020 17:21:10 75.38 75.5 90.71 77.6 74.3 77.5 75.88 75.99 90.37 78.5 75.6 78.6
05/12/2020 17:21:11 88.47 87 90.71 77.8 74.4 77.5 89.25 87.22 90.37 78.6 75.7 78.6
05/12/2020 17:21:12 85.14 86 90.71 77.8 74.5 77.5 86.01 86.81 90.37 78.7 75.7 78.7
05/12/2020 17:21:13 75.76 85.18 90.71 77.8 74.5 77.5 79.2 86.1 90.37 78.7 75.8 78.7
05/12/2020 17:21:14 77.69 81.59 90.71 77.9 74.5 77.5 79.69 83.04 90.37 78.7 75.8 78.7
05/12/2020 17:21:15 81.19 82.26 90.71 77.9 74.5 77.5 81.36 83.07 90.37 78.7 75.8 78.7
05/12/2020 17:21:16 69.31 79.72 90.71 77.9 74.5 77.5 70.97 80.52 90.37 78.7 75.8 78.7
05/12/2020 17:21:17 70.34 76.41 90.71 77.9 74.5 77.5 71.59 77.2 90.37 78.7 75.8 78.7
05/12/2020 17:21:18 79.61 78.27 90.71 77.9 74.5 77.5 80.41 79.28 90.37 78.8 75.8 78.7
05/12/2020 17:21:19 71.88 77.7 90.71 77.9 74.5 77.5 71.26 78.43 90.37 78.8 75.8 78.7
05/12/2020 17:21:20 70.57 75.11 90.71 77.9 74.5 77.5 70.5 75.41 90.37 78.8 75.8 78.7
05/12/2020 17:21:21 68.74 73.08 90.71 77.9 74.5 77.5 68.27 73.21 90.37 78.8 75.8 78.7
05/12/2020 17:21:22 73.59 73.19 90.71 77.9 74.5 77.5 74.21 73.52 90.37 78.8 75.8 78.7
05/12/2020 17:21:23 77.39 76.62 90.71 77.9 74.6 77.5 79.11 77.82 90.37 78.8 75.8 78.7
05/12/2020 17:21:24 72.05 76.05 90.71 77.9 74.6 77.5 76.29 77.22 90.37 78.8 75.8 78.7
05/12/2020 17:21:25 73.42 74.15 90.71 77.9 74.6 77.5 75.77 77.15 90.37 78.8 75.8 78.7
05/12/2020 17:21:26 71.68 74.09 90.71 77.9 74.6 77.5 73.44 76.41 90.37 78.8 75.8 78.7
05/12/2020 17:21:27 61.8 72.36 90.71 77.9 74.6 77.5 64.38 74.38 90.37 78.8 75.8 78.7
05/12/2020 17:21:28 69.7 69.69 90.71 77.9 74.6 77.5 70.62 70.95 90.37 78.8 75.8 78.7
05/12/2020 17:21:29 70.88 71.29 90.71 77.9 74.6 77.5 71.41 71.94 90.37 78.8 75.8 78.7
05/12/2020 17:21:30 70.15 70.65 90.71 77.9 74.6 77.5 72.02 72.17 90.37 78.8 75.8 78.7
05/12/2020 17:21:31 79.89 78.33 88.4 77.9 74.6 77.5 81.9 80.31 88.35 78.8 75.8 78.7
05/12/2020 17:21:32 78.96 79.2 87 78 74.6 77.5 82.35 81.96 87.22 78.8 75.9 78.7
05/12/2020 17:21:33 80.56 81.05 87 78 74.6 77.5 82.07 82.98 87.22 78.9 75.9 78.7
05/12/2020 17:21:34 70.66 79.42 87 78 74.6 77.5 75.71 81.53 87.22 78.9 75.9 78.7
05/12/2020 17:21:35 56.84 75.92 87 78 74.6 77.5 63.05 78.62 87.22 78.9 75.9 78.7
05/12/2020 17:21:36 74.43 73.84 87 78 74.6 77.5 74.68 74.91 87.22 78.9 75.9 78.7
05/12/2020 17:21:37 70.48 73.67 87 78 74.6 77.5 71.36 74.71 87.22 78.9 75.9 78.7
05/12/2020 17:21:38 67.77 71.9 87 78 74.6 77.5 67.46 72.85 87.22 78.9 75.9 78.7
05/12/2020 17:21:39 69.26 70.07 87 78 74.6 77.5 69.97 70.58 87.22 78.9 75.9 78.7
05/12/2020 17:21:40 75.44 74.33 87 78 74.6 77.5 75.47 74.36 87.22 78.8 75.9 78.7
05/12/2020 17:21:41 76.19 76.14 86 78 74.6 77.5 76.97 76.84 86.81 78.8 75.9 78.7
05/12/2020 17:21:42 77.34 78.02 85.18 77.9 74.6 77.5 79.9 79.48 86.1 78.8 75.9 78.7
05/12/2020 17:21:43 75.13 76.42 82.26 77.9 74.6 77.5 77.12 78.65 83.07 78.8 75.9 78.7
05/12/2020 17:21:44 73.84 75.64 82.26 77.9 74.6 77.5 77.1 77.88 83.07 78.8 75.9 78.7
05/12/2020 17:21:45 75.1 75.59 81.05 77.9 74.6 77.5 75.84 77.74 82.98 78.8 75.9 78.7
05/12/2020 17:21:46 69.85 75.15 81.05 77.8 74.6 77.5 71.16 76.54 82.98 78.7 75.9 78.7
05/12/2020 17:21:47 61.69 72.37 81.05 77.8 74.6 77.5 64.99 73.79 82.98 78.7 75.9 78.7
05/12/2020 17:21:48 66.86 68.7 81.05 77.7 74.6 77.5 69.86 70.52 82.98 78.7 75.9 78.7
05/12/2020 17:21:49 71.41 70.77 81.05 77.7 74.6 77.5 75.48 74.96 82.98 78.6 75.9 78.7
05/12/2020 17:21:50 63.71 70.14 81.05 77.7 74.6 77.5 74.22 75.35 82.98 78.6 75.9 78.7
05/12/2020 17:21:51 67.86 67.92 81.05 77.7 74.6 77.5 79.16 78.69 82.98 78.6 75.9 78.7
05/12/2020 17:21:52 79.2 78.13 81.05 77.7 74.7 77.5 79.28 79.37 82.98 78.6 75.9 78.7
05/12/2020 17:21:53 80.41 80.06 81.05 77.7 74.7 77.5 80.31 80.2 82.98 78.6 75.9 78.7
05/12/2020 17:21:54 76.45 79.69 81.05 77.7 74.7 77.5 79.77 80.17 82.98 78.6 75.9 78.7
05/12/2020 17:21:55 77.87 78.21 81.05 77.7 74.7 77.5 79.75 80.04 82.98 78.7 76 78.7
05/12/2020 17:21:56 79.73 79.27 81.05 77.7 74.7 77.5 80.98 80.74 82.98 78.7 76 78.7
05/12/2020 17:21:57 78.13 79.26 81.05 77.7 74.7 77.5 79.41 80.73 82.98 78.7 76 78.7
05/12/2020 17:21:58 80.39 80.23 81.05 77.7 74.7 77.5 81.75 81.51 82.98 78.7 76 78.7
05/12/2020 17:21:59 76.04 79.79 81.05 77.8 74.7 77.5 77.29 81.09 82.98 78.7 76 78.7
05/12/2020 17:22:00 81.68 81.42 81.42 77.8 74.8 77.5 82.33 82.03 82.98 78.7 76 78.7
05/12/2020 17:22:01 81.04 82.89 82.89 77.8 74.8 77.6 81.33 83.17 83.17 78.8 76 78.7
05/12/2020 17:22:02 75.68 80.44 82.89 77.8 74.8 77.6 77 80.98 83.17 78.8 76 78.7
05/12/2020 17:22:03 77.4 78.41 82.89 77.8 74.8 77.6 79.37 79.98 83.17 78.8 76 78.7
05/12/2020 17:22:04 71.42 78.3 82.89 77.8 74.8 77.6 74.43 79.89 83.17 78.8 76 78.7
05/12/2020 17:22:05 78.69 78.24 82.89 77.8 74.8 77.6 80.55 80.02 83.17 78.8 76.1 78.7
05/12/2020 17:22:06 82.36 82.05 82.89 77.8 74.8 77.6 83.36 83.15 83.17 78.8 76.1 78.7
05/12/2020 17:22:07 72.63 80.67 82.89 77.8 74.8 77.6 75.38 81.88 83.17 78.8 76.1 78.7
05/12/2020 17:22:08 82.76 82.12 82.89 77.9 74.9 77.6 84.89 83.96 83.96 78.9 76.1 78.7
05/12/2020 17:22:09 80.08 82.69 82.89 77.9 74.9 77.6 81.19 84.35 84.35 78.9 76.1 78.7
05/12/2020 17:22:10 69.17 80.45 82.89 77.9 74.9 77.6 70.58 81.97 84.35 78.9 76.1 78.7
05/12/2020 17:22:11 73.69 76.85 82.89 77.9 74.9 77.6 75.99 78.23 84.35 78.9 76.1 78.7
05/12/2020 17:22:12 82.35 81.13 82.89 77.9 74.9 77.6 82.89 81.74 84.35 78.9 76.2 78.7
05/12/2020 17:22:13 69.08 80.77 82.89 77.9 74.9 77.6 71.29 81.44 84.35 78.9 76.2 78.7
05/12/2020 17:22:14 75.82 77.11 82.89 77.9 74.9 77.6 77.69 78.3 84.35 78.9 76.2 78.7
05/12/2020 17:22:15 71.55 76.17 82.89 77.9 74.9 77.6 73.46 77.65 84.35 78.9 76.2 78.7
05/12/2020 17:22:16 74.21 74.83 82.89 77.9 74.9 77.6 75.36 76.31 84.35 78.9 76.2 78.7
05/12/2020 17:22:17 74.29 74.47 82.89 77.9 74.9 77.6 75.6 75.65 84.35 78.9 76.2 78.7
05/12/2020 17:22:18 74.54 75.19 82.89 77.9 74.9 77.6 76.51 76.75 84.35 78.9 76.2 78.7
05/12/2020 17:22:19 71.57 74.41 82.89 77.9 74.9 77.6 72.91 76.04 84.35 78.9 76.2 78.7
05/12/2020 17:22:20 67.16 72.73 82.89 77.9 74.9 77.6 71.68 74.29 84.35 78.9 76.2 78.7
05/12/2020 17:22:21 69.72 70.52 82.89 77.9 74.9 77.6 73.78 74.3 84.35 78.9 76.2 78.7
05/12/2020 17:22:22 78.29 77.21 82.89 77.9 74.9 77.6 79.36 78.36 84.35 78.9 76.2 78.7
05/12/2020 17:22:23 73.16 76.8 82.89 77.9 74.9 77.6 75.34 78.15 84.35 78.9 76.2 78.7
05/12/2020 17:22:24 66.95 74.91 82.89 77.9 74.9 77.6 70.72 76.61 84.35 78.9 76.2 78.7
05/12/2020 17:22:25 70.76 71.86 82.89 77.9 74.9 77.6 74.54 74.87 84.35 78.9 76.2 78.7
05/12/2020 17:22:26 81.44 80.5 82.89 77.9 74.9 77.6 82.33 81.44 84.35 78.9 76.2 78.7
05/12/2020 17:22:27 73.47 78.75 82.89 77.9 74.9 77.6 75.78 79.95 84.35 78.9 76.2 78.7
05/12/2020 17:22:28 64.28 76.24 82.89 77.9 74.9 77.6 67.83 77.77 84.35 78.9 76.2 78.7
05/12/2020 17:22:29 75.56 75.21 82.89 77.9 74.9 77.6 78.24 77.63 84.35 78.9 76.2 78.7
05/12/2020 17:22:30 74.31 75.12 82.89 77.9 74.9 77.6 76.6 77.51 84.35 78.9 76.2 78.7
05/12/2020 17:22:31 72.77 74.68 82.69 77.9 74.9 77.6 75.68 77.15 84.35 78.9 76.2 78.7
05/12/2020 17:22:32 73.02 74.15 82.69 77.9 74.9 77.6 73.9 76.02 84.35 78.9 76.2 78.7
05/12/2020 17:22:33 70.49 72.87 82.69 77.9 74.9 77.6 72.24 74.62 84.35 78.9 76.2 78.7
05/12/2020 17:22:34 76.04 75.35 82.69 77.9 74.9 77.6 77.07 76.37 84.35 78.9 76.2 78.7
05/12/2020 17:22:35 70.27 75.43 82.69 77.9 74.9 77.6 71.79 76.4 84.35 78.9 76.2 78.7
05/12/2020 17:22:36 69.39 72.59 82.69 77.9 74.9 77.6 72.64 73.79 84.35 78.9 76.2 78.7
05/12/2020 17:22:37 71.07 71.71 82.69 77.9 74.9 77.6 73.01 74.12 84.35 78.9 76.2 78.7
05/12/2020 17:22:38 69.73 70.78 82.69 77.9 74.9 77.6 71.51 72.83 84.35 78.9 76.2 78.7
05/12/2020 17:22:39 69.42 70.55 81.13 77.9 74.9 77.6 74.01 74 81.97 78.9 76.2 78.7
05/12/2020 17:22:40 71.13 71.3 81.13 77.9 74.9 77.6 80.16 79.16 81.74 78.9 76.2 78.7
05/12/2020 17:22:41 79.49 78.83 81.13 77.9 75 77.6 79.57 80.42 81.74 78.9 76.2 78.7
05/12/2020 17:22:42 86.48 85.81 85.81 78 75 77.6 98.12 97.3 97.3 79.9 76.9 78.8
05/12/2020 17:22:43 72.09 83.12 85.81 77.9 75 77.6 74.46 94.32 97.3 79.9 76.9 78.8
05/12/2020 17:22:44 71.34 79.28 85.81 77.8 75 77.6 73.61 90.13 97.3 79.8 76.9 78.8
05/12/2020 17:22:45 72.26 76.16 85.81 77.8 75 77.6 74.53 86.06 97.3 79.8 76.9 78.8
05/12/2020 17:22:46 83.46 81.64 85.81 77.8 75.1 77.6 84.58 84.07 97.3 79.9 76.9 78.8
05/12/2020 17:22:47 80.53 81.7 85.81 77.9 75.1 77.6 80.82 83.8 97.3 79.9 77 78.8
05/12/2020 17:22:48 74.17 80.93 85.81 77.9 75.1 77.6 75.3 82.16 97.3 79.9 77 78.8
05/12/2020 17:22:49 71.04 77.79 85.81 77.9 75.1 77.6 71.7 79.04 97.3 79.9 77 78.8
05/12/2020 17:22:50 72.09 74.88 85.81 77.9 75.1 77.6 72.87 76.01 97.3 79.9 77 78.8
05/12/2020 17:22:51 68.93 73.16 85.81 77.8 75 77.6 70.37 74.23 97.3 79.8 76.9 78.8
05/12/2020 17:22:52 74.72 73.84 85.81 77.8 75.1 77.6 75.16 74.47 97.3 79.9 76.9 78.8
05/12/2020 17:22:53 80.28 79.71 85.81 77.8 75.1 77.6 81.23 80.59 97.3 79.8 76.9 78.8
05/12/2020 17:22:54 82.72 82.05 85.81 77.9 75.1 77.6 83.51 82.79 97.3 79.9 77 78.8
05/12/2020 17:22:55 81.84 82.95 85.81 77.9 75.1 77.6 82.52 83.68 97.3 79.9 77 78.8
05/12/2020 17:22:56 85.26 84.6 85.81 77.9 75.1 77.6 85.22 84.74 97.3 79.9 77 78.9
05/12/2020 17:22:57 87.74 86.98 86.98 78.1 75.2 77.6 87.5 86.77 97.3 80 77 78.9
05/12/2020 17:22:58 85.68 88.41 88.41 78.1 75.3 77.6 84.97 87.92 97.3 80 77.1 78.9
05/12/2020 17:22:59 87.91 87.53 88.41 78.3 75.4 77.6 88.12 87.55 97.3 80.1 77.1 78.9
05/12/2020 17:23:00 86.62 87.1 88.41 78.4 75.4 77.7 86.72 87.1 97.3 80.2 77.2 78.9
05/12/2020 17:23:01 85.63 87.65 88.41 78.4 75.5 77.7 85.93 87.6 97.3 80.2 77.2 78.9
05/12/2020 17:23:02 81.46 85.82 88.41 78.4 75.5 77.7 82.58 86.1 97.3 80.2 77.2 78.9
05/12/2020 17:23:03 78.81 83.17 88.41 78.4 75.5 77.7 79.65 83.71 97.3 80.2 77.2 78.9
05/12/2020 17:23:04 87.4 86.6 88.41 78.5 75.5 77.7 87.7 86.88 97.3 80.3 77.3 78.9
05/12/2020 17:23:05 87.36 87.19 88.41 78.6 75.6 77.7 87.58 87.39 97.3 80.3 77.3 78.9
05/12/2020 17:23:06 85.65 87.53 88.41 78.7 75.7 77.7 85.48 87.55 97.3 80.4 77.3 78.9
05/12/2020 17:23:07 78.65 85.92 88.41 78.7 75.7 77.7 79.94 85.91 97.3 80.4 77.4 78.9
05/12/2020 17:23:08 86.38 85.8 88.41 78.7 75.7 77.7 86.7 86.02 97.3 80.4 77.4 78.9
05/12/2020 17:23:09 88.18 88.22 88.41 78.9 75.8 77.7 89.1 88.88 97.3 80.5 77.5 78.9
05/12/2020 17:23:10 77.88 86.8 88.41 78.9 75.8 77.7 78.84 87.6 97.3 80.5 77.5 78.9
05/12/2020 17:23:11 75.87 83.54 88.41 78.9 75.8 77.7 76.82 84.36 97.3 80.5 77.5 78.9
05/12/2020 17:23:12 65.37 80.22 88.41 78.9 75.8 77.7 67.29 81.12 94.32 80.5 77.5 78.9
05/12/2020 17:23:13 64.45 76.22 88.41 78.9 75.8 77.7 65.4 77.16 90.13 80.5 77.5 78.9
05/12/2020 17:23:14 68.66 72.38 88.41 78.9 75.8 77.7 68.82 73.34 88.88 80.5 77.5 78.9
05/12/2020 17:23:15 61.27 70.37 88.41 78.8 75.8 77.7 63.85 71.04 88.88 80.5 77.5 78.9
05/12/2020 17:23:16 59.64 66.84 88.41 78.8 75.8 77.7 65.85 67.94 88.88 80.5 77.5 78.9
05/12/2020 17:23:17 81.01 80.01 88.41 78.9 75.8 77.7 82.16 81.08 88.88 80.5 77.5 78.9
05/12/2020 17:23:18 85.67 85.21 88.41 78.9 75.9 77.7 85.56 85.19 88.88 80.6 77.5 78.9
05/12/2020 17:23:19 76.8 85.27 88.41 78.9 75.9 77.7 77.38 85.27 88.88 80.6 77.5 78.9
05/12/2020 17:23:20 74.91 81.63 88.41 78.9 75.9 77.7 74.45 81.73 88.88 80.6 77.5 78.9
05/12/2020 17:23:21 76.85 79.67 88.41 78.9 75.9 77.7 77.44 79.44 88.88 80.6 77.5 78.9
05/12/2020 17:23:22 71.73 77.54 88.41 78.9 75.9 77.7 73.72 77.83 88.88 80.6 77.5 78.9
05/12/2020 17:23:23 73.24 74.75 88.41 78.9 75.9 77.7 74.85 75.99 88.88 80.6 77.5 78.9
05/12/2020 17:23:24 73.47 74.27 88.41 78.9 75.9 77.7 74.21 75.08 88.88 80.6 77.5 78.9
05/12/2020 17:23:25 73.74 74.81 88.41 78.9 75.9 77.7 74.43 75.49 88.88 80.6 77.5 78.9
05/12/2020 17:23:26 64.83 73.29 88.41 78.9 75.9 77.7 67.21 74.21 88.88 80.6 77.5 78.9
05/12/2020 17:23:27 78.9 77.94 88.41 79 75.9 77.7 79.85 78.85 88.88 80.6 77.5 78.9
05/12/2020 17:23:28 74.48 77.69 88.22 79 75.9 77.7 76.05 78.6 88.88 80.6 77.5 78.9
05/12/2020 17:23:29 67.31 75.98 88.22 79 75.9 77.7 70.18 77.23 88.88 80.6 77.5 78.9
05/12/2020 17:23:30 77.15 76.27 88.22 79 75.9 77.7 79.31 78.44 88.88 80.6 77.5 78.9
05/12/2020 17:23:31 74.45 75.68 88.22 79 75.9 77.7 77.71 78.37 88.88 80.6 77.5 78.9
05/12/2020 17:23:32 75.82 76.1 88.22 79 75.9 77.7 77.86 78.48 88.88 80.6 77.5 78.9
05/12/2020 17:23:33 71.71 76.07 88.22 79 75.9 77.7 73.46 78.25 88.88 80.6 77.5 78.9
05/12/2020 17:23:34 78.1 77.74 88.22 79 75.9 77.7 79.53 79.2 88.88 80.6 77.5 78.9
05/12/2020 17:23:35 70.87 76.1 88.22 79 75.9 77.7 77.06 78 88.88 80.6 77.5 79
05/12/2020 17:23:36 84.79 84.12 88.22 79 75.9 77.7 84.5 84 88.88 80.7 77.5 79
05/12/2020 17:23:37 76.96 84.19 88.22 79.1 75.9 77.7 78.52 84.21 88.88 80.7 77.5 79
05/12/2020 17:23:38 85.22 84.8 88.22 79.1 76 77.7 86.83 85.92 88.88 80.7 77.6 79
05/12/2020 17:23:39 83.47 84.64 86.8 79.1 76 77.8 85.66 86.12 87.6 80.8 77.6 79
05/12/2020 17:23:40 81.33 84.08 85.27 79.2 76 77.8 82.29 85.63 86.12 80.8 77.6 79
05/12/2020 17:23:41 78.08 82.65 85.27 79.2 76 77.8 81.6 83.94 86.12 80.8 77.6 79
05/12/2020 17:23:42 74.32 80.24 85.27 79.2 76 77.8 78.39 82.48 86.12 80.8 77.6 79
05/12/2020 17:23:43 69.78 77.31 85.27 79.2 76 77.8 74.71 80.09 86.12 80.8 77.6 79
05/12/2020 17:23:44 74.4 75.63 85.27 79.2 76 77.8 75.95 78.29 86.12 80.8 77.6 79
05/12/2020 17:23:45 66.96 73.66 85.27 79.2 76 77.8 71.1 76.11 86.12 80.8 77.6 79
05/12/2020 17:23:46 60.09 70.85 85.27 79.2 76 77.8 67.13 73.81 86.12 80.8 77.6 79
05/12/2020 17:23:47 85.37 84.52 85.27 79.2 76.1 77.8 85.65 84.59 86.12 80.9 77.7 79
05/12/2020 17:23:48 84.94 86.14 86.14 79.3 76.1 77.8 85.29 86.24 86.24 80.9 77.7 79
05/12/2020 17:23:49 83.74 84.56 86.14 79.3 76.1 77.8 84.57 85.1 86.24 80.9 77.7 79
05/12/2020 17:23:50 85.09 85.8 86.14 79.4 76.2 77.8 85.27 86.04 86.24 81 77.8 79
05/12/2020 17:23:51 83.94 86.07 86.14 79.4 76.2 77.8 84.4 86.32 86.32 81 77.8 79
05/12/2020 17:23:52 84.16 85.39 86.14 79.4 76.2 77.8 84.52 85.63 86.32 81 77.8 79
05/12/2020 17:23:53 81.01 84.27 86.14 79.5 76.2 77.8 82.24 84.63 86.32 81 77.8 79
05/12/2020 17:23:54 77.37 82.74 86.14 79.5 76.2 77.8 77.55 83.44 86.32 81 77.8 79
05/12/2020 17:23:55 76.27 79.17 86.14 79.5 76.2 77.8 76.79 79.88 86.32 81 77.8 79
05/12/2020 17:23:56 60.76 77.6 86.14 79.5 76.2 77.8 64.09 78.22 86.32 81 77.8 79
05/12/2020 17:23:57 70.15 73.51 86.14 79.5 76.2 77.8 71.21 74.25 86.32 81 77.8 79
05/12/2020 17:23:58 69.69 72.73 86.14 79.5 76.2 77.8 71.05 73.95 86.32 81 77.8 79
05/12/2020 17:23:59 64.18 70.77 86.14 79.5 76.2 77.8 66.08 71.72 86.32 81 77.8 79
05/12/2020 17:24:00 72.43 71.3 86.14 79.5 76.2 77.8 71.7 70.98 86.32 81 77.8 79
05/12/2020 17:24:01 73.4 73.09 86.14 79.5 76.2 77.8 72.74 72.44 86.32 81 77.8 79
05/12/2020 17:24:02 71.37 73.32 86.14 79.5 76.2 77.8 70.78 72.62 86.32 81 77.8 79
05/12/2020 17:24:03 70.5 72.15 86.14 79.5 76.2 77.8 70.64 71.55 86.32 81 77.8 79
05/12/2020 17:24:04 82.51 81.11 86.14 79.5 76.3 77.8 84.07 82.62 86.32 81 77.8 79
05/12/2020 17:24:05 81.52 81.78 86.14 79.5 76.3 77.8 83.68 83.66 86.32 81.1 77.8 79
05/12/2020 17:24:06 81.74 82.4 86.14 79.5 76.3 77.8 83.74 84.17 86.32 81.1 77.9 79
05/12/2020 17:24:07 79.43 81.71 86.14 79.5 76.3 77.8 81.13 83.66 86.32 81.1 77.9 79
05/12/2020 17:24:08 82.55 82 86.14 79.6 76.3 77.8 83.44 83.07 86.32 81.1 77.9 79
05/12/2020 17:24:09 84.97 84.64 86.14 79.6 76.4 77.8 85.27 85.24 86.32 81.2 77.9 79
05/12/2020 17:24:10 77.38 83.63 86.14 79.6 76.4 77.8 78.62 84.15 86.32 81.2 77.9 79
05/12/2020 17:24:11 66.35 80.79 86.14 79.6 76.4 77.8 69.19 81.54 86.32 81.2 77.9 79
05/12/2020 17:24:12 77.91 77.72 86.14 79.6 76.4 77.8 78.8 78.63 86.32 81.2 77.9 79
05/12/2020 17:24:13 75.16 78.27 86.14 79.6 76.4 77.8 77.2 79.54 86.32 81.2 77.9 79
05/12/2020 17:24:14 77.25 77.16 86.14 79.6 76.4 77.8 77.21 77.57 86.32 81.2 77.9 79
05/12/2020 17:24:15 69.89 77.15 86.14 79.6 76.4 77.8 72.3 77.52 86.32 81.2 77.9 79
05/12/2020 17:24:16 87.15 85.86 86.14 79.7 76.4 77.8 87.08 85.79 86.32 81.1 78 79
05/12/2020 17:24:17 86.45 86.88 86.88 79.8 76.5 77.8 87.27 86.99 86.99 81.2 78 79
05/12/2020 17:24:18 83.86 86.25 86.88 79.8 76.5 77.8 85.19 86.89 86.99 81.2 78 79
05/12/2020 17:24:19 83.72 84.73 86.88 79.8 76.5 77.8 85.13 85.91 86.99 81.2 78.1 79
05/12/2020 17:24:20 77.8 84.02 86.88 79.8 76.5 77.8 79.99 85.31 86.99 81.2 78.1 79
05/12/2020 17:24:21 74.43 81.05 86.88 79.8 76.5 77.8 76.19 82.59 86.99 81.2 78.1 79
05/12/2020 17:24:22 79.11 79.34 86.88 79.8 76.5 77.8 82.05 81.72 86.99 81.2 78.1 79
05/12/2020 17:24:23 81.41 80.92 86.88 79.8 76.5 77.8 82.79 82.67 86.99 81.3 78.1 79
05/12/2020 17:24:24 74.88 80.57 86.88 79.8 76.5 77.8 75.79 82.29 86.99 81.2 78.1 79
05/12/2020 17:24:25 76.62 77.7 86.88 79.8 76.5 77.8 80.08 80.31 86.99 81.2 78.1 79
05/12/2020 17:24:26 77.02 78.13 86.88 79.8 76.5 77.8 79.81 81.08 86.99 81.3 78.1 79
05/12/2020 17:24:27 73.86 76.92 86.88 79.8 76.5 77.8 75.68 79.61 86.99 81.2 78.1 79
05/12/2020 17:24:28 71.71 74.94 86.88 79.8 76.5 77.8 74.17 77.27 86.99 81.2 78.1 79
05/12/2020 17:24:29 76.38 76.15 86.88 79.8 76.6 77.8 77.59 77.66 86.99 81.2 78.1 79
05/12/2020 17:24:30 68.67 75.3 86.88 79.8 76.5 77.8 73.5 76.8 86.99 81.2 78.1 79
05/12/2020 17:24:31 68.17 72.6 86.88 79.8 76.5 77.8 70.11 74.97 86.99 81.2 78.1 79
05/12/2020 17:24:32 68.45 70.17 86.88 79.8 76.5 77.8 69.24 72.44 86.99 81.2 78.1 79
05/12/2020 17:24:33 72.99 72.24 86.88 79.8 76.5 77.8 74.3 73.48 86.99 81.2 78.1 79
05/12/2020 17:24:34 71.57 72.48 86.88 79.8 76.5 77.8 74.11 74.32 86.99 81.2 78.1 79
05/12/2020 17:24:35 71.28 72.22 86.88 79.8 76.5 77.8 72.81 74.22 86.99 81.2 78.1 79
05/12/2020 17:24:36 70.68 71.65 86.88 79.8 76.5 77.8 72.17 73.31 86.99 81.2 78.1 79
05/12/2020 17:24:37 67.02 71.14 86.88 79.8 76.6 77.8 69 72.68 86.99 81.2 78.1 79
05/12/2020 17:24:38 75.76 75.41 86.88 79.8 76.6 77.8 77.92 77.31 86.99 81.2 78.1 79
05/12/2020 17:24:39 80.72 79.64 86.88 79.8 76.6 77.8 81.48 80.58 86.99 81.2 78.1 79
05/12/2020 17:24:40 76.46 79.76 86.88 79.8 76.6 77.8 77.16 80.68 86.99 81.2 78.1 79
05/12/2020 17:24:41 69.87 77.57 86.88 79.8 76.6 77.8 71.06 78.41 86.99 81.2 78.1 79
05/12/2020 17:24:42 76.98 76.56 86.88 79.8 76.6 77.8 77.66 77.26 86.99 81.2 78.1 79
05/12/2020 17:24:43 73.73 76.09 86.88 79.8 76.6 77.8 77.36 77.78 86.99 81.3 78.1 79
05/12/2020 17:24:44 77.21 76.62 86.88 79.8 76.6 77.8 79.85 79.26 86.99 81.3 78.1 79
05/12/2020 17:24:45 80 79.44 86.88 79.8 76.6 77.8 80.74 80.58 86.99 81.3 78.1 79
05/12/2020 17:24:46 72.85 78.74 86.88 79.8 76.6 77.8 74.05 80 86.99 81.3 78.1 79
05/12/2020 17:24:47 82.9 82.3 86.25 79.8 76.6 77.8 82.95 82.52 86.89 81.3 78.1 79
05/12/2020 17:24:48 64.31 80.72 84.73 79.8 76.6 77.8 65.59 80.92 85.91 81.3 78.1 79
05/12/2020 17:24:49 76.84 76.87 84.02 79.8 76.6 77.8 79.47 78.81 85.31 81.3 78.1 79
05/12/2020 17:24:50 79.02 79.16 82.3 79.8 76.6 77.8 80.37 80.55 82.67 81.3 78.1 79
05/12/2020 17:24:51 66.69 77.85 82.3 79.8 76.6 77.8 69.45 79.48 82.67 81.3 78.1 79
05/12/2020 17:24:52 84.86 84.32 84.32 79.9 76.6 77.8 84.34 83.96 83.96 81.3 78.2 79
05/12/2020 17:24:53 89.98 89.14 89.14 80 76.7 77.8 89.77 88.8 88.8 81.4 78.2 79
05/12/2020 17:24:54 84.52 88.5 89.14 80.1 76.8 77.8 84.71 88.27 88.8 81.4 78.2 79
05/12/2020 17:24:55 83.24 86.34 89.14 80.1 76.8 77.8 84.76 86.6 88.8 81.5 78.3 79
05/12/2020 17:24:56 84.72 85.28 89.14 80.1 76.8 77.8 86.22 86.4 88.8 81.5 78.3 79
05/12/2020 17:24:57 82.42 84.67 89.14 80.1 76.8 77.8 85.26 86.24 88.8 81.5 78.3 79
05/12/2020 17:24:58 85.62 85.32 89.14 80.2 76.9 77.8 86.3 86.29 88.8 81.6 78.3 79
05/12/2020 17:24:59 82.66 84.67 89.14 80.2 76.9 77.8 83.59 85.83 88.8 81.6 78.4 79
05/12/2020 17:25:00 86.89 86.29 89.14 80.2 76.9 77.8 87.87 87.35 88.8 81.6 78.4 79
05/12/2020 17:25:01 89.61 88.69 89.14 80.4 77 77.9 90.58 89.54 89.54 81.7 78.5 79.1
05/12/2020 17:25:02 84.79 88.3 89.14 80.4 77 77.9 85.27 89.25 89.54 81.8 78.5 79.1
05/12/2020 17:25:03 87.4 87.64 89.14 80.5 77.1 77.9 87.74 88.07 89.54 81.8 78.5 79.1
05/12/2020 17:25:04 88.68 88.99 89.14 80.6 77.2 77.9 88.54 88.98 89.54 81.9 78.6 79.1
05/12/2020 17:25:05 78.99 88.97 89.14 80.6 77.2 77.9 80.29 88.96 89.54 81.9 78.6 79.1
05/12/2020 17:25:06 85.06 86.13 89.14 80.6 77.2 77.9 85.47 86.36 89.54 81.9 78.6 79.1
05/12/2020 17:25:07 87.34 87.07 89.14 80.7 77.2 77.9 87.88 87.51 89.54 82 78.6 79.1
05/12/2020 17:25:08 83.28 87.1 89.14 80.7 77.3 77.9 83.56 87.51 89.54 82 78.7 79.1
05/12/2020 17:25:09 82.79 85.2 89.14 80.7 77.3 77.9 84.05 85.57 89.54 82 78.7 79.1
05/12/2020 17:25:10 87.3 87.42 89.14 80.7 77.3 77.9 87.52 87.71 89.54 82.1 78.7 79.1
05/12/2020 17:25:11 88.38 88.13 89.14 80.8 77.4 77.9 88.24 88.09 89.54 82.1 78.8 79.1
05/12/2020 17:25:12 82.91 87.98 89.14 80.8 77.4 77.9 83.31 87.95 89.54 82.1 78.8 79.1
05/12/2020 17:25:13 86.82 87.24 89.14 80.9 77.4 77.9 87.59 87.8 89.54 82.2 78.8 79.1
05/12/2020 17:25:14 82.56 87.02 89.14 80.9 77.5 77.9 83.2 87.52 89.54 82.2 78.8 79.1
05/12/2020 17:25:15 72.3 84.57 89.14 80.9 77.5 77.9 75.74 85.13 89.54 82.2 78.8 79.1
05/12/2020 17:25:16 68.95 80.72 89.14 80.9 77.5 77.9 71.79 81.61 89.54 82.2 78.8 79.1
05/12/2020 17:25:17 78.64 78.56 89.14 80.9 77.5 77.9 79.55 79.24 89.54 82.2 78.8 79.1
05/12/2020 17:25:18 79.82 79.77 89.14 80.9 77.5 77.9 79.86 79.83 89.54 82.2 78.8 79.1
05/12/2020 17:25:19 78.33 80.01 89.14 80.9 77.5 77.9 78.18 79.84 89.54 82.2 78.8 79.1
05/12/2020 17:25:20 74.68 78.72 89.14 80.9 77.5 77.9 74.88 78.72 89.54 82.2 78.8 79.1
05/12/2020 17:25:21 89.64 88.26 89.14 81 77.6 77.9 89.32 87.79 89.54 82.3 78.9 79.1
05/12/2020 17:25:22 81.17 87.03 89.14 81.1 77.6 77.9 81.24 86.8 89.54 82.3 78.9 79.1
05/12/2020 17:25:23 77.18 84.38 88.99 81.1 77.6 77.9 77.21 84.24 89.54 82.3 78.9 79.1
05/12/2020 17:25:24 85.77 85.75 88.99 81.1 77.6 77.9 85.19 85.22 89.54 82.3 78.9 79.1
05/12/2020 17:25:25 79.23 85.84 88.99 81.1 77.6 77.9 79.93 85.3 89.54 82.3 78.9 79.1
05/12/2020 17:25:26 77.18 82.62 88.99 81.1 77.6 77.9 77.9 82.45 89.54 82.3 78.9 79.1
05/12/2020 17:25:27 81.07 81.37 88.99 81.1 77.6 77.9 81.32 81.52 89.54 82.3 78.9 79.1
05/12/2020 17:25:28 79.24 81.78 88.99 81.1 77.6 77.9 79.46 81.92 89.54 82.3 78.9 79.1
05/12/2020 17:25:29 79.52 80.3 88.99 81.1 77.6 77.9 80.64 80.7 89.54 82.3 78.9 79.1
05/12/2020 17:25:30 81.97 81.94 88.99 81.1 77.6 77.9 82.7 82.59 89.54 82.3 78.9 79.1
05/12/2020 17:25:31 78.26 81.39 88.99 81.1 77.6 77.9 79.01 82.11 89.25 82.3 78.9 79.1
05/12/2020 17:25:32 74.43 78.9 88.99 81.1 77.6 77.9 75.52 79.71 88.98 82.3 78.9 79.1
05/12/2020 17:25:33 69.9 76.83 88.99 81.1 77.7 77.9 73.41 77.7 88.98 82.3 79 79.1
05/12/2020 17:25:34 79.39 77.99 88.97 81.1 77.7 77.9 80.02 78.78 88.96 82.3 79 79.1
05/12/2020 17:25:35 81.31 80.99 88.26 81.1 77.7 77.9 81.58 81.33 88.09 82.3 79 79.1
05/12/2020 17:25:36 78.32 80.45 88.26 81.1 77.7 77.9 78.46 80.87 88.09 82.3 79 79.1
05/12/2020 17:25:37 84.24 83.45 88.26 81.1 77.7 77.9 84.62 83.66 88.09 82.3 79 79.1
05/12/2020 17:25:38 73.64 82.84 88.26 81.1 77.7 77.9 75.07 83.27 88.09 82.3 79 79
05/12/2020 17:25:39 81.32 81.46 88.26 81.1 77.7 77.9 81.48 81.67 88.09 82.3 79 79
05/12/2020 17:25:40 82.2 82.44 88.26 81.1 77.7 77.9 82.92 82.61 88.09 82.3 79 79
05/12/2020 17:25:41 80.6 81.77 88.26 81.1 77.7 77.9 81.27 82.46 87.95 82.3 79 79
05/12/2020 17:25:42 78.39 82.02 88.26 81.1 77.7 77.9 78.65 82.44 87.8 82.4 79 79
05/12/2020 17:25:43 81.23 80.77 88.26 81.2 77.7 77.9 81.95 81.45 87.79 82.4 79 79
05/12/2020 17:25:44 79.06 81 88.26 81.2 77.7 77.8 79.31 81.62 87.79 82.4 79 79
05/12/2020 17:25:45 80.22 80.86 88.26 81.2 77.8 77.8 80.22 80.85 87.79 82.4 79 79
05/12/2020 17:25:46 77.67 80.38 88.26 81.1 77.8 77.8 78.79 80.58 87.79 82.4 79 79
05/12/2020 17:25:47 82.96 82.26 88.26 81.1 77.8 77.8 83.78 83 87.79 82.4 79 79
05/12/2020 17:25:48 77.71 82 88.26 81.1 77.8 77.8 79.21 82.8 87.79 82.4 79.1 79
05/12/2020 17:25:49 80.28 80.91 88.26 81.1 77.8 77.8 80.43 81.23 87.79 82.3 79.1 79
05/12/2020 17:25:50 85.95 85.59 88.26 81.1 77.8 77.8 85.47 85.16 87.79 82.3 79.1 78.9
05/12/2020 17:25:51 79.74 83.47 87.03 81.1 77.8 77.8 80.35 83.28 86.8 82.3 79.1 78.9
05/12/2020 17:25:52 88.38 88.11 88.11 81.2 77.9 77.8 88.4 88.15 88.15 82.4 79.1 78.9
05/12/2020 17:25:53 82.59 88.11 88.11 81.2 77.9 77.8 82.79 88.15 88.15 82.4 79.1 78.9
05/12/2020 17:25:54 85.86 86.92 88.11 81.2 77.9 77.8 86.43 87.2 88.15 82.4 79.2 78.9
05/12/2020 17:25:55 85.15 85.79 88.11 81.1 77.9 77.8 85.14 85.92 88.15 82.3 79.2 78.9
05/12/2020 17:25:56 79.97 85.23 88.11 81.1 78 77.8 81.59 85.37 88.15 82.3 79.2 78.9
05/12/2020 17:25:57 82.06 82.91 88.11 81.1 78 77.8 82.15 83.45 88.15 82.3 79.2 78.9
05/12/2020 17:25:58 82.86 83.15 88.11 81.1 78 77.8 82.9 83.27 88.15 82.3 79.2 78.9
05/12/2020 17:25:59 80.85 83.2 88.11 81.1 78 77.7 81.64 83.3 88.15 82.3 79.2 78.9
05/12/2020 17:26:00 81.71 82.85 88.11 81 78 77.7 81.99 83.04 88.15 82.2 79.2 78.9
05/12/2020 17:26:01 85.85 85.28 88.11 80.9 78 77.7 85.25 84.83 88.15 82.2 79.2 78.9
05/12/2020 17:26:02 85.01 86.64 88.11 81 78.1 77.7 84.57 86.07 88.15 82.2 79.3 78.9
05/12/2020 17:26:03 86.3 86.13 88.11 81 78.1 77.7 86.41 86.01 88.15 82.2 79.3 78.9
05/12/2020 17:26:04 83.26 85.93 88.11 81 78.1 77.7 83.5 85.8 88.15 82.2 79.3 78.9
05/12/2020 17:26:05 86.21 86.12 88.11 81.1 78.1 77.7 86.48 86.12 88.15 82.3 79.3 78.9
05/12/2020 17:26:06 77.28 85.27 88.11 81.1 78.1 77.7 78.17 85.58 88.15 82.3 79.3 78.8
05/12/2020 17:26:07 84.88 84.03 88.11 81.1 78.2 77.7 86.19 85.15 88.15 82.3 79.3 78.8
05/12/2020 17:26:08 71.51 83.72 88.11 81.1 78.2 77.7 73.38 85.05 88.15 82.3 79.3 78.8
05/12/2020 17:26:09 68.77 79.77 88.11 81.1 78.2 77.7 68.83 81.14 88.15 82.3 79.3 78.8
05/12/2020 17:26:10 74.99 76.28 88.11 81.1 78.2 77.7 75.58 77.26 88.15 82.3 79.3 78.8
05/12/2020 17:26:11 78.6 78.81 88.11 81 78.2 77.7 78.9 79.2 88.15 82.2 79.4 78.8
05/12/2020 17:26:12 75.64 77.3 88.11 81 78.2 77.7 75.97 77.66 88.15 82.2 79.4 78.8
05/12/2020 17:26:13 75.72 76.42 88.11 81 78.2 77.7 76 76.68 88.15 82.2 79.4 78.8
05/12/2020 17:26:14 83.8 83.64 88.11 81 78.2 77.6 83.7 83.54 88.15 82.2 79.4 78.8
05/12/2020 17:26:15 85.06 85.36 88.11 81 78.2 77.6 85.04 85.26 88.15 82.2 79.4 78.8
05/12/2020 17:26:16 86.26 85.75 88.11 81.1 78.2 77.6 85.86 85.4 88.15 82.3 79.4 78.8
05/12/2020 17:26:17 85.55 86.17 88.11 81.1 78.3 77.6 85.18 85.78 88.15 82.3 79.4 78.8
05/12/2020 17:26:18 79.62 85.51 88.11 81.1 78.3 77.6 79.87 85.16 88.15 82.3 79.4 78.8
05/12/2020 17:26:19 76.47 82.67 88.11 81.1 78.3 77.6 77.57 82.55 88.15 82.3 79.4 78.8
05/12/2020 17:26:20 80.78 80.96 88.11 81.1 78.3 77.6 81 81.15 88.15 82.3 79.4 78.8
05/12/2020 17:26:21 78.3 80.58 88.11 81.1 78.3 77.6 78.83 80.77 88.15 82.3 79.4 78.8
05/12/2020 17:26:22 72.82 79.57 88.11 81.1 78.3 77.6 75.51 79.85 88.15 82.3 79.4 78.8
05/12/2020 17:26:23 75.85 77.05 86.92 81.1 78.3 77.6 77.95 78.49 87.2 82.3 79.4 78.7
05/12/2020 17:26:24 80.62 79.7 86.64 81.1 78.3 77.6 81.69 80.71 86.12 82.3 79.5 78.8
05/12/2020 17:26:25 84.2 83.43 86.64 81.2 78.3 77.6 84.48 83.74 86.12 82.3 79.5 78.7
05/12/2020 17:26:26 82.9 84.28 86.64 81.2 78.3 77.6 83.54 84.6 86.12 82.4 79.5 78.7
05/12/2020 17:26:27 85.45 85.04 86.64 81.2 78.4 77.6 85.81 85.5 86.12 82.4 79.5 78.7
05/12/2020 17:26:28 88.14 87.51 87.51 81.3 78.4 77.6 88.74 88.03 88.03 82.4 79.5 78.7
05/12/2020 17:26:29 87.75 88.05 88.05 81.4 78.4 77.6 87.65 88.26 88.26 82.5 79.6 78.7
05/12/2020 17:26:30 91.69 91.27 91.27 81.5 78.5 77.6 91.46 91.07 91.07 82.6 79.6 78.8
05/12/2020 17:26:31 86.91 90.83 91.27 81.6 78.6 77.7 87.16 90.69 91.07 82.6 79.7 78.8
05/12/2020 17:26:32 88.66 89.5 91.27 81.6 78.6 77.7 88.6 89.42 91.07 82.7 79.7 78.8
05/12/2020 17:26:33 84.3 88.08 91.27 81.6 78.6 77.7 84.78 88.1 91.07 82.7 79.7 78.8
05/12/2020 17:26:34 79.48 86.07 91.27 81.6 78.6 77.6 81.78 86.31 91.07 82.7 79.7 78.8
05/12/2020 17:26:35 81.71 83.52 91.27 81.7 78.7 77.6 83.27 84.47 91.07 82.7 79.7 78.8
05/12/2020 17:26:36 80.35 82.43 91.27 81.7 78.7 77.6 84.12 84.46 91.07 82.7 79.7 78.8
05/12/2020 17:26:37 81.49 81.91 91.27 81.7 78.7 77.6 82.32 84 91.07 82.7 79.8 78.8
05/12/2020 17:26:38 80.49 82.04 91.27 81.7 78.7 77.6 81.13 83.23 91.07 82.8 79.8 78.8
05/12/2020 17:26:39 76.9 80.39 91.27 81.7 78.7 77.6 76.52 81.42 91.07 82.8 79.8 78.8
05/12/2020 17:26:40 71.56 78.22 91.27 81.7 78.7 77.6 71.51 78.83 91.07 82.8 79.8 78.8
05/12/2020 17:26:41 76.76 77.2 91.27 81.7 78.7 77.6 77.33 77.78 91.07 82.8 79.8 78.8
05/12/2020 17:26:42 80.41 79.63 91.27 81.7 78.7 77.6 80.48 79.76 91.07 82.8 79.8 78.8
05/12/2020 17:26:43 86.63 85.47 91.27 81.7 78.7 77.7 86.13 85.01 91.07 82.8 79.8 78.8
05/12/2020 17:26:44 84.41 85.41 91.27 81.8 78.7 77.7 84.58 85.23 91.07 82.8 79.8 78.8
05/12/2020 17:26:45 77.96 85.41 91.27 81.8 78.7 77.7 79.56 85.28 91.07 82.8 79.8 78.8
05/12/2020 17:26:46 86.97 85.94 91.27 81.8 78.8 77.7 87.13 86.06 91.07 82.8 79.8 78.8
05/12/2020 17:26:47 81.48 85.45 91.27 81.8 78.8 77.7 82.28 85.59 91.07 82.9 79.8 78.8
05/12/2020 17:26:48 81.68 84.48 91.27 81.8 78.8 77.7 82.57 84.6 91.07 82.9 79.9 78.8
05/12/2020 17:26:49 88.46 87.26 91.27 81.9 78.8 77.7 88.42 87.34 91.07 82.9 79.9 78.8
05/12/2020 17:26:50 85.75 86.64 91.27 81.9 78.9 77.7 85.96 86.85 91.07 82.9 79.9 78.8
05/12/2020 17:26:51 77.32 85.56 91.27 81.9 78.9 77.7 77.37 85.7 91.07 82.9 79.9 78.8
05/12/2020 17:26:52 80.33 82.44 91.27 81.9 78.9 77.7 80.03 82.53 91.07 82.9 79.9 78.8
05/12/2020 17:26:53 78.24 81.18 91.27 81.9 78.9 77.7 77.98 81.13 91.07 82.9 79.9 78.8
05/12/2020 17:26:54 83.47 82.68 91.27 82 78.9 77.7 83.15 82.36 91.07 82.9 79.9 78.8
05/12/2020 17:26:55 79.8 82.17 91.27 82 78.9 77.7 79.16 81.87 91.07 82.9 79.9 78.8
05/12/2020 17:26:56 82.37 82.22 91.27 82 78.9 77.7 82.34 82.01 91.07 83 79.9 78.8
05/12/2020 17:26:57 92.9 90.71 91.27 82.1 79 77.7 92.3 90.15 91.07 83.1 80 78.8
05/12/2020 17:26:58 91.12 91.4 91.4 82.2 79.1 77.8 91.28 91.38 91.38 83.2 80.1 78.8
05/12/2020 17:26:59 84.79 91.4 91.4 82.3 79.1 77.8 85.25 91.37 91.38 83.2 80.1 78.8
05/12/2020 17:27:00 86.38 88.47 91.4 82.3 79.1 77.8 86.54 88.57 91.38 83.2 80.1 78.9
05/12/2020 17:27:01 84.55 87.19 91.4 82.3 79.2 77.8 85.43 87.27 91.38 83.2 80.1 78.9
05/12/2020 17:27:02 85.67 87.18 91.4 82.3 79.2 77.8 86.81 87.98 91.38 83.2 80.2 78.9
05/12/2020 17:27:03 80.49 85.17 91.4 82.3 79.2 77.8 81.67 86.02 91.38 83.2 80.2 78.9
05/12/2020 17:27:04 81.2 82.98 91.4 82.3 79.2 77.8 81.58 83.75 91.38 83.2 80.2 78.9
05/12/2020 17:27:05 69.3 81.67 91.4 82.3 79.2 77.8 71.04 82.35 91.38 83.2 80.2 78.9
05/12/2020 17:27:06 62.43 77.72 91.4 82.3 79.2 77.8 65.31 78.49 91.38 83.2 80.2 78.9
05/12/2020 17:27:07 65.49 73.65 91.4 82.3 79.2 77.8 66.54 74.54 91.38 83.2 80.2 78.9
05/12/2020 17:27:08 63.17 70.56 91.4 82.3 79.2 77.8 65.59 71.39 91.38 83.2 80.2 78.9
05/12/2020 17:27:09 68.22 68.55 91.4 82.3 79.2 77.8 68.02 68.72 91.38 83.2 80.2 78.9
05/12/2020 17:27:10 67.18 68.75 91.4 82.3 79.2 77.8 67.39 68.86 91.38 83.2 80.2 78.9
05/12/2020 17:27:11 72.05 71.23 91.4 82.3 79.2 77.8 71.17 70.48 91.38 83.2 80.2 78.9
05/12/2020 17:27:12 64.56 70.56 91.4 82.3 79.2 77.8 65.65 69.96 91.38 83.2 80.2 78.9
05/12/2020 17:27:13 62.23 67.72 91.4 82.3 79.2 77.8 63.95 67.74 91.38 83.2 80.2 78.9
05/12/2020 17:27:14 65.37 65.61 91.4 82.3 79.2 77.8 65.9 66.08 91.38 83.2 80.2 78.9
05/12/2020 17:27:15 60.85 65.19 91.4 82.3 79.2 77.8 63.74 65.79 91.38 83.2 80.2 78.9
05/12/2020 17:27:16 65.21 65.08 91.4 82.3 79.2 77.8 66.03 65.91 91.38 83.2 80.2 78.9
05/12/2020 17:27:17 64.03 65.22 91.4 82.3 79.2 77.8 65.31 66.01 91.38 83.2 80.2 78.9
05/12/2020 17:27:18 63.52 64.53 91.4 82.3 79.2 77.8 66.27 66.25 91.38 83.2 80.2 78.9
05/12/2020 17:27:19 68.53 67.93 91.4 82.3 79.2 77.8 68.49 68.13 91.38 83.2 80.2 78.9
05/12/2020 17:27:20 68.34 68.94 91.4 82.3 79.2 77.8 68.33 68.83 91.38 83.2 80.2 78.9
05/12/2020 17:27:21 64.92 67.88 91.4 82.3 79.2 77.8 67.35 68.46 91.38 83.2 80.2 78.9
05/12/2020 17:27:22 89.87 88.47 91.4 82.3 79.2 77.8 89.87 88.5 91.38 83.2 80.2 78.9
05/12/2020 17:27:23 82.73 88.2 91.4 82.4 79.3 77.8 82.83 88.25 91.38 83.2 80.2 78.9
05/12/2020 17:27:24 82.43 85.79 91.4 82.4 79.3 77.8 83.27 85.84 91.38 83.2 80.2 78.9
05/12/2020 17:27:25 83.45 84.32 91.4 82.4 79.3 77.8 84.61 85.2 91.38 83.3 80.2 78.9
05/12/2020 17:27:26 86.82 86.24 91.4 82.4 79.3 77.8 87.65 86.97 91.38 83.3 80.3 78.9
05/12/2020 17:27:27 82.28 85.57 91.4 82.4 79.3 77.8 83.85 86.49 91.38 83.3 80.3 78.9
05/12/2020 17:27:28 85.52 85.4 91.4 82.5 79.3 77.8 86.78 86.57 91.37 83.3 80.3 78.9
05/12/2020 17:27:29 86.26 86.67 88.47 82.5 79.4 77.8 86.04 86.81 88.57 83.4 80.3 78.9
05/12/2020 17:27:30 84.69 86.77 88.47 82.5 79.4 77.8 84.91 86.88 88.5 83.4 80.3 78.9
05/12/2020 17:27:31 80.39 85.38 88.47 82.5 79.4 77.8 81.17 85.57 88.5 83.4 80.3 78.9
05/12/2020 17:27:32 78.1 82.91 88.47 82.5 79.4 77.8 78.95 83.26 88.5 83.4 80.3 78.9
05/12/2020 17:27:33 83.97 84.17 88.47 82.5 79.4 77.9 84.07 84.19 88.5 83.4 80.3 78.9
05/12/2020 17:27:34 75.25 82.92 88.47 82.5 79.4 77.9 77.63 83.17 88.5 83.4 80.3 78.9
05/12/2020 17:27:35 77.86 79.98 88.47 82.6 79.4 77.9 77.78 80.57 88.5 83.4 80.3 78.9
05/12/2020 17:27:36 84.04 83.07 88.47 82.6 79.4 77.9 84.26 83.2 88.5 83.4 80.4 78.9
05/12/2020 17:27:37 72.77 81.98 88.47 82.6 79.4 77.9 72.71 82.32 88.5 83.4 80.4 78.9
05/12/2020 17:27:38 70.97 78.45 88.47 82.6 79.4 77.9 70.59 78.73 88.5 83.4 80.4 78.9
05/12/2020 17:27:39 76.64 77.17 88.47 82.6 79.4 77.9 76.65 77.18 88.5 83.4 80.4 78.9
05/12/2020 17:27:40 83.06 81.68 88.47 82.6 79.4 77.9 82.97 81.64 88.5 83.4 80.4 78.9
05/12/2020 17:27:41 81.74 82.09 88.47 82.6 79.4 77.9 81.51 81.92 88.5 83.4 80.4 78.9
05/12/2020 17:27:42 81.45 81.93 88.47 82.6 79.4 77.9 81.69 82.06 88.5 83 80.4 78.9
05/12/2020 17:27:43 88.69 87.17 88.47 82.6 79.5 77.9 88.85 87.4 88.5 83.1 80.4 78.9
05/12/2020 17:27:44 86.25 87.69 88.47 82.7 79.5 77.9 86.33 87.84 88.5 83.1 80.4 78.9
05/12/2020 17:27:45 73.94 86.15 88.47 82.7 79.5 77.9 76.2 86.31 88.5 83.1 80.4 78.9
05/12/2020 17:27:46 76.15 82.3 88.47 82.6 79.5 77.9 77.01 82.67 88.5 83.1 80.4 78.9
05/12/2020 17:27:47 69.85 79.38 88.47 82.6 79.5 77.9 69.79 79.88 88.5 83.1 80.4 78.9
05/12/2020 17:27:48 70.31 75.94 88.47 82.6 79.5 77.9 70.06 76.33 88.5 83.1 80.4 78.9
05/12/2020 17:27:49 75.69 75.52 88.47 82.6 79.5 77.9 76.35 76.07 88.5 83.1 80.4 78.9
05/12/2020 17:27:50 80.64 80.03 88.47 82.6 79.5 77.9 82.14 81.37 88.5 83.1 80.4 78.9
05/12/2020 17:27:51 81.36 81.08 88.47 82.7 79.5 77.9 82.37 82.22 88.5 83.1 80.5 78.9
05/12/2020 17:27:52 79.67 81.34 88.2 82.7 79.5 77.9 80.99 82.53 88.25 83.1 80.5 78.9
05/12/2020 17:27:53 78.27 79.61 87.69 82.7 79.5 77.9 78.3 80.9 87.84 83.1 80.5 78.9
05/12/2020 17:27:54 85.5 84.59 87.69 82.7 79.5 77.9 85.59 84.75 87.84 83.1 80.5 78.9
05/12/2020 17:27:55 84.18 85.38 87.69 82.7 79.6 77.9 84.75 85.75 87.84 83.1 80.5 78.9
05/12/2020 17:27:56 84.12 84.7 87.69 82.7 79.6 77.9 86.1 86.23 87.84 83.1 80.5 79
05/12/2020 17:27:57 86.93 86.9 87.69 82.7 79.6 77.9 87.64 87.67 87.84 83.1 80.5 79
05/12/2020 17:27:58 84.88 87.62 87.69 82.7 79.6 77.9 85.81 88.19 88.19 83.1 80.5 79
05/12/2020 17:27:59 75.62 85.35 87.69 82.6 79.6 77.9 77 86.33 88.19 83.1 80.5 79
05/12/2020 17:28:00 81.9 82 87.69 82.6 79.6 77.9 82.41 83.05 88.19 83 80.6 79
05/12/2020 17:28:01 76.87 81.91 87.69 82.6 79.6 77.9 77.56 82.55 88.19 83 80.6 79
05/12/2020 17:28:02 68.52 79.56 87.69 82.6 79.6 77.9 69.98 80.21 88.19 83 80.6 79
05/12/2020 17:28:03 80.13 79.13 87.69 82.6 79.6 77.9 81.4 80.25 88.19 83 80.6 79
05/12/2020 17:28:04 76 78.67 87.69 82.5 79.6 77.9 76.46 79.81 88.19 83 80.6 79
05/12/2020 17:28:05 77.01 77.45 87.69 82.5 79.6 77.9 77.79 78.31 88.19 82.9 80.6 79
05/12/2020 17:28:06 76.68 78.08 87.69 82.4 79.6 77.9 78.59 79.42 88.19 82.9 80.6 79
05/12/2020 17:28:07 81.82 81.16 87.69 82.5 79.6 77.9 82.62 81.96 88.19 82.9 80.6 79
05/12/2020 17:28:08 83.93 83.64 87.69 82.4 79.7 77.9 84.38 84.06 88.19 82.9 80.6 79
05/12/2020 17:28:09 83.48 83.81 87.69 82.4 79.7 77.9 83.91 84.33 88.19 82.9 80.6 79
05/12/2020 17:28:10 87.53 87.36 87.69 82.4 79.7 77.9 87.9 87.71 88.19 82.9 80.6 79
05/12/2020 17:28:11 73.05 85.52 87.69 82.4 79.7 77.9 72.8 85.93 88.19 82.9 80.6 79
05/12/2020 17:28:12 70.86 81.62 87.69 82.4 79.7 77.9 70.06 81.98 88.19 82.9 80.6 79
05/12/2020 17:28:13 66.59 78.01 87.69 82.4 79.7 77.9 66.9 78.21 88.19 82.9 80.6 79
05/12/2020 17:28:14 70.37 74.31 87.62 82.4 79.7 77.9 69.75 74.51 88.19 82.9 80.6 79
05/12/2020 17:28:15 67.87 72.29 87.62 82.4 79.7 77.9 68.07 72.19 88.19 82.9 80.6 79
05/12/2020 17:28:16 73.24 73.2 87.62 82.4 79.7 77.9 74.54 73.9 88.19 82.9 80.6 79
05/12/2020 17:28:17 74.22 73.96 87.62 82.4 79.7 77.9 76.79 76.24 88.19 82.9 80.6 79
05/12/2020 17:28:18 76.51 76.18 87.62 82.4 79.7 77.9 77.22 77.2 88.19 82.9 80.6 79
05/12/2020 17:28:19 80.39 79.32 87.62 82.4 79.7 77.9 80.28 79.4 88.19 82.9 80.6 79
05/12/2020 17:28:20 80.29 80.39 87.62 82.4 79.7 77.9 80.49 80.54 88.19 82.9 80.6 79
05/12/2020 17:28:21 71.18 79.65 87.62 82.4 79.7 77.9 70.62 79.79 88.19 82.9 80.6 79
05/12/2020 17:28:22 68.3 76.27 87.62 82.4 79.7 77.9 67.84 76.27 88.19 82.9 80.6 79
05/12/2020 17:28:23 67.81 73.02 87.62 82.4 79.7 77.9 68.19 72.93 88.19 82.9 80.6 79
05/12/2020 17:28:24 68.74 70.47 87.62 82.4 79.7 77.9 68.38 70.55 88.19 82.9 80.6 79
05/12/2020 17:28:25 69.59 69.7 87.62 82.4 79.7 77.9 69.27 69.55 88.19 82.9 80.6 79
05/12/2020 17:28:26 70.09 70.21 87.62 82.4 79.7 77.9 69.54 69.71 88.19 82.9 80.6 79
05/12/2020 17:28:27 69.69 70.39 87.62 82.4 79.7 77.9 70.25 70.28 88.19 82.9 80.6 79
05/12/2020 17:28:28 67.84 69.81 87.36 82.4 79.7 77.9 68.7 69.95 87.71 82.9 80.6 79
05/12/2020 17:28:29 70.24 70.26 87.36 82.4 79.7 77.9 69.84 70.01 87.71 82.9 80.6 79
05/12/2020 17:28:30 69.54 70.44 87.36 82.4 79.7 77.9 69.4 70.15 87.71 82.9 80.6 79
05/12/2020 17:28:31 84.46 83.05 87.36 82.4 79.7 77.9 85.72 84.03 87.71 82.9 80.6 79
05/12/2020 17:28:32 86.29 85.65 87.36 82.5 79.8 77.9 87.73 86.92 87.71 82.9 80.7 79
05/12/2020 17:28:33 79.36 85.46 87.36 82.5 79.8 77.9 78.93 86.67 87.71 82.9 80.7 79
05/12/2020 17:28:34 69.61 82.57 87.36 82.5 79.8 77.9 72.11 83.4 87.71 82.9 80.7 79
05/12/2020 17:28:35 74.33 78.69 87.36 82.5 79.8 77.9 75.16 79.68 87.71 82.9 80.7 79
05/12/2020 17:28:36 78.05 78.22 87.36 82.4 79.8 77.9 78.66 78.86 87.71 82.9 80.7 79
05/12/2020 17:28:37 76.33 77.68 87.36 82.4 79.8 77.9 77.31 78.38 87.71 82.9 80.7 79
05/12/2020 17:28:38 85.48 84.64 87.36 82.4 79.8 78 85.42 84.62 87.71 82.9 80.7 79
05/12/2020 17:28:39 87.5 87.25 87.36 82.5 79.8 78 87.39 87.08 87.71 82.9 80.7 79
05/12/2020 17:28:40 79.99 86.01 87.25 82.5 79.8 78 81.01 85.97 87.08 82.9 80.7 79
05/12/2020 17:28:41 82.96 83.34 87.25 82.5 79.8 78 83.55 83.75 87.08 82.9 80.7 79
05/12/2020 17:28:42 87.32 86.54 87.25 82.5 79.9 78 87.84 86.89 87.08 83 80.7 79
05/12/2020 17:28:43 88.86 88.28 88.28 82.6 79.9 78 88.64 88.23 88.23 83 80.8 79
05/12/2020 17:28:44 86.91 88.61 88.61 82.6 79.9 78 86.69 88.53 88.53 83 80.8 79
05/12/2020 17:28:45 82.45 87.12 88.61 82.6 79.9 78 83.64 86.99 88.53 83 80.8 79
05/12/2020 17:28:46 86.46 86.64 88.61 82.7 79.9 78 86.45 86.66 88.53 83.1 80.8 79
05/12/2020 17:28:47 89.36 88.73 88.73 82.7 80 78 89.24 88.56 88.56 83.1 80.8 79.1
05/12/2020 17:28:48 80.48 88.42 88.73 82.7 80 78 82.58 88.47 88.56 83.1 80.9 79.1
05/12/2020 17:28:49 79 84.95 88.73 82.7 80 78 79.69 85.39 88.56 83.1 80.9 79.1
05/12/2020 17:28:50 77.66 82.1 88.73 82.7 80 78 77.91 82.59 88.56 83.1 80.9 79.1
05/12/2020 17:28:51 84.73 84.21 88.73 82.7 80 78 84.04 83.66 88.56 83.1 80.9 79.1
05/12/2020 17:28:52 89.98 89.24 89.24 82.7 80.1 78 89 88.25 88.56 83.1 80.9 79.1
05/12/2020 17:28:53 91.42 91.22 91.22 82.8 80.1 78.1 90.72 90.24 90.24 83.2 80.9 79.1
05/12/2020 17:28:54 86.74 90.16 91.22 82.8 80.1 78.1 86.77 89.45 90.24 83.2 81 79.1
05/12/2020 17:28:55 76.53 88.07 91.22 82.8 80.1 78.1 77.12 87.69 90.24 83.2 81 79.1
05/12/2020 17:28:56 73.77 84.3 91.22 82.9 80.1 78.1 74.98 84.05 90.24 83.2 81 79.1
05/12/2020 17:28:57 78.42 80.67 91.22 82.9 80.1 78.1 79.65 80.64 90.24 83.2 81 79.1
05/12/2020 17:28:58 83.25 83.53 91.22 82.9 80.2 78.1 83.39 83.67 90.24 83.2 81 79.1
05/12/2020 17:28:59 78.59 83.92 91.22 82.9 80.2 78.1 80.32 84.39 90.24 83.2 81 79.1
05/12/2020 17:29:00 64.51 80.66 91.22 82.9 80.2 78.1 68.13 81.27 90.24 83.2 81 79.1
05/12/2020 17:29:01 77.14 77.63 91.22 82.9 80.2 78.1 78.4 78.85 90.24 83.2 81 79.1
05/12/2020 17:29:02 83.89 83.06 91.22 82.9 80.2 78.1 84.91 83.89 90.24 83.3 81 79.1
05/12/2020 17:29:03 78.32 82.86 91.22 82.9 80.2 78.1 78.88 83.78 90.24 83.3 81 79.1
05/12/2020 17:29:04 74.98 79.63 91.22 82.9 80.2 78.1 76.55 80.7 90.24 83.2 81 79.1
05/12/2020 17:29:05 72.15 77.39 91.22 82.9 80.2 78.1 74.46 78.6 90.24 83.2 81 79.1
05/12/2020 17:29:06 72.52 75.16 91.22 82.9 80.2 78.1 75.8 76.75 90.24 83.2 81 79.1
05/12/2020 17:29:07 70.25 73.61 91.22 82.9 80.2 78.1 71.93 76.28 90.24 83.2 81 79.1
05/12/2020 17:29:08 85.51 84.11 91.22 82.9 80.2 78.1 85.81 84.48 90.24 83.2 81 79.1
05/12/2020 17:29:09 85.6 85.33 91.22 82.9 80.2 78.1 86.09 85.76 90.24 83.2 81 79.1
05/12/2020 17:29:10 86.28 87.31 91.22 82.9 80.2 78.1 87.03 87.63 90.24 83.3 81 79.1
05/12/2020 17:29:11 80.67 85.08 91.22 82.9 80.2 78.1 82.68 85.94 90.24 83.3 81.1 79.1
05/12/2020 17:29:12 79.25 82.8 91.22 82.9 80.2 78.1 80.77 84.04 90.24 83.3 81 79.1
05/12/2020 17:29:13 79.96 81.31 91.22 82.9 80.2 78.1 81.94 82.79 90.24 83.3 81.1 79.1
05/12/2020 17:29:14 76.25 80.3 91.22 82.9 80.2 78.1 77.31 82.14 90.24 83.3 81.1 79.1
05/12/2020 17:29:15 74.7 77.99 91.22 82.9 80.2 78.1 76.99 79.8 90.24 83.3 81.1 79.1
05/12/2020 17:29:16 72.83 75.96 91.22 82.9 80.2 78.1 80.25 80.19 90.24 83.3 81.1 79.1
05/12/2020 17:29:17 66.42 74.32 91.22 82.9 80.2 78.1 69.84 80.1 90.24 83.2 81.1 79.1
05/12/2020 17:29:18 73.19 72.98 91.22 82.8 80.2 78.1 75.29 76.36 90.24 83.2 81.1 79.1
05/12/2020 17:29:19 81.74 80.34 91.22 82.8 80.2 78.1 82.26 81.08 90.24 83.2 81.1 79.1
05/12/2020 17:29:20 76.3 80.32 91.22 82.8 80.2 78.1 78.09 81.05 90.24 83.2 81.1 79.1
05/12/2020 17:29:21 83.04 82.42 91.22 82.8 80.2 78.1 84.32 83.7 90.24 83.2 81.1 79.1
05/12/2020 17:29:22 85.25 84.54 91.22 82.9 80.3 78.1 87.5 86.45 90.24 83.2 81.1 79.1
05/12/2020 17:29:23 85.95 86.03 90.16 82.9 80.3 78.1 88.13 88.47 89.45 83.3 81.1 79.1
05/12/2020 17:29:24 87.49 86.81 88.07 82.9 80.3 78.1 87.45 87.54 88.47 83.3 81.1 79.1
05/12/2020 17:29:25 84.54 87.42 87.42 82.9 80.3 78.1 84.8 87.82 88.47 83.3 81.1 79.1
05/12/2020 17:29:26 83.21 85.78 87.42 82.9 80.3 78.1 84.09 86.39 88.47 83.3 81.1 79.1
05/12/2020 17:29:27 85.44 85.64 87.42 83 80.3 78.1 85.23 85.75 88.47 83.3 81.2 79.1
05/12/2020 17:29:28 79.66 84.37 87.42 83 80.3 78.1 82.81 84.58 88.47 83.3 81.2 79.1
05/12/2020 17:29:29 81.09 81.99 87.42 83 80.3 78.1 80.94 83.55 88.47 83.4 81.2 79.1
05/12/2020 17:29:30 82.83 84.16 87.42 83 80.4 78.1 83.73 84.74 88.47 83.4 81.2 79.1
05/12/2020 17:29:31 72.21 81.68 87.42 83 80.4 78.1 75.32 82.56 88.47 83.4 81.2 79.1
05/12/2020 17:29:32 75.16 78.17 87.42 83 80.4 78.1 79.49 80.05 88.47 83.4 81.2 79.1
05/12/2020 17:29:33 79.57 79.55 87.42 83 80.4 78.1 79.73 80.36 88.47 83.4 81.2 79.1
05/12/2020 17:29:34 77.99 79.33 87.42 83 80.4 78.1 78.9 80.07 88.47 83.4 81.2 79.1
05/12/2020 17:29:35 61.77 78.41 87.42 83 80.4 78.1 65.79 79.29 88.47 83.4 81.2 79.1
05/12/2020 17:29:36 73.5 74.47 87.42 83 80.4 78.1 73.88 75.35 88.47 83.4 81.2 79.1
05/12/2020 17:29:37 68.59 74.46 87.42 83 80.4 78.1 69.4 75.07 88.47 83.4 81.2 79.1
05/12/2020 17:29:38 62.94 71.55 87.42 83 80.4 78.1 65.39 72.24 88.47 83.4 81.2 79.1
05/12/2020 17:29:39 78.18 77.3 87.42 83 80.4 78.1 77.93 77.04 88.47 83.4 81.2 79.1
05/12/2020 17:29:40 81.24 80.37 87.42 83 80.4 78.1 81.22 80.36 88.47 83.4 81.2 79.1
05/12/2020 17:29:41 74 80.34 87.42 83 80.4 78.1 74.36 80.22 88.47 83.4 81.2 79.1
05/12/2020 17:29:42 76.93 77.52 87.42 83 80.4 78.1 78.29 78.33 88.47 83.4 81.2 79.1
05/12/2020 17:29:43 75.39 77.75 87.42 83 80.4 78.1 75.95 78.4 88.47 83.4 81.2 79.1
05/12/2020 17:29:44 77.07 77.21 87.42 83 80.4 78.1 76.94 77.44 88.47 83.4 81.2 79.1
05/12/2020 17:29:45 73.15 76.38 87.42 83 80.4 78.1 73.67 76.54 88.47 83.4 81.2 79.1
05/12/2020 17:29:46 70.45 74.35 87.42 83 80.4 78.1 71.46 74.74 88.47 83.4 81.2 79.1
05/12/2020 17:29:47 70.97 72.84 87.42 83 80.4 78.1 72.3 73.56 88.47 83.4 81.2 79.1
05/12/2020 17:29:48 66.17 71.24 87.42 83 80.4 78.1 70.07 72.31 88.47 83.4 81.2 79.1
05/12/2020 17:29:49 66.17 68.72 87.42 83 80.4 78.1 72.15 72.42 88.47 83.4 81.2 79.1
05/12/2020 17:29:50 62.68 67.47 87.42 83 80.4 78.1 71.6 72.04 88.47 83.3 81.2 79.1
05/12/2020 17:29:51 58.92 65.01 87.42 83 80.4 78.1 66.16 71.75 88.47 83.3 81.2 79.1
05/12/2020 17:29:52 58.08 62.14 87.42 83 80.4 78.1 63.96 68.9 88.47 83.3 81.2 79.1
05/12/2020 17:29:53 56.88 60.13 87.42 82.9 80.4 78.1 63.08 66.53 87.82 83.3 81.2 79.1
05/12/2020 17:29:54 55.94 58.28 87.42 82.9 80.4 78.1 62.52 64.67 87.82 83.2 81.2 79.1
05/12/2020 17:29:55 56.41 57.01 85.78 82.8 80.4 78.1 64.6 64.52 86.39 83.2 81.2 79.1
05/12/2020 17:29:56 58.51 58.41 85.64 82.8 80.4 78.1 65.09 65.19 85.75 83.2 81.2 79.1
05/12/2020 17:29:57 57.79 58.02 84.37 82.8 80.4 78.1 63.84 64.61 84.74 83.2 81.2 79.1
05/12/2020 17:29:58 56.65 57.59 84.16 82.8 80.4 78.1 63.96 64.44 84.74 83.1 81.2 79.1
05/12/2020 17:29:59 57.3 57.44 84.16 82.8 80.4 78.1 63.3 64.04 84.74 83.1 81.2 79.1
05/12/2020 17:30:00 57.65 57.75 81.68 82.7 80.4 78.1 81.13 80.09 82.56 83.1 81.2 79.1
05/12/2020 17:30:01 60.76 60.34 80.37 82.7 80.4 78.1 81.88 81.82 81.82 83 81.2 79.1
05/12/2020 17:30:02 60.83 60.7 80.37 82.6 80.4 78.1 68.01 81.27 81.82 83 81.2 79.1
05/12/2020 17:30:03 61.16 61.15 80.37 82.6 80.4 78.1 66.22 77.32 81.82 83 81.2 79.1
05/12/2020 17:30:04 56.75 60.88 80.37 82.5 80.4 78.1 63.43 73.57 81.82 82.9 81.2 79.1
05/12/2020 17:30:05 56.23 58.74 80.37 82.5 80.4 78.1 63.06 69.97 81.82 82.9 81.2 79.1
05/12/2020 17:30:06 57.58 57.63 80.37 82.5 80.4 78 63.13 67 81.82 82.9 81.2 79.1
05/12/2020 17:30:07 56.54 57.42 80.37 82.5 80.4 78 62.58 65.02 81.82 82.8 81.2 79.1
05/12/2020 17:30:08 57.29 57.22 80.37 82.4 80.4 78 62.62 63.72 81.82 82.8 81.2 79.1
05/12/2020 17:30:09 58.46 58.23 80.37 82.4 80.4 78 63.24 63.49 81.82 82.8 81.2 79.1
05/12/2020 17:30:10 56.99 57.87 80.34 82.4 80.4 78 80.48 80.02 81.82 82.8 81.2 79.1
05/12/2020 17:30:11 62.05 61.3 77.75 82.3 80.4 78 77.23 79.99 81.82 82.7 81.2 79.1
05/12/2020 17:30:12 57.67 60.74 77.75 82.3 80.4 78 67.04 78.62 81.82 82.7 81.2 79
05/12/2020 17:30:13 58.41 59.18 77.21 82.3 80.4 78 64.88 74.78 81.82 82.6 81.2 79
05/12/2020 17:30:14 59.18 59.06 76.38 82.3 80.4 78 64.87 71.22 81.82 82.6 81.2 79
05/12/2020 17:30:15 57.3 59.15 74.35 82.3 80.4 78 63.01 68.34 81.82 82.6 81.2 79
05/12/2020 17:30:16 58.19 58.18 72.84 82.2 80.4 78 62.81 65.76 81.82 82.6 81.2 79
05/12/2020 17:30:17 58.22 58.41 71.24 82.2 80.4 78 62.74 64.23 81.82 82.6 81.2 79
05/12/2020 17:30:18 56.45 58.15 68.72 82.2 80.4 78 62.39 63.34 81.82 82.6 81.2 79
05/12/2020 17:30:19 56.3 57.25 67.47 82.2 80.4 78 63.62 63.51 81.82 82.6 81.2 79
05/12/2020 17:30:20 57.62 57.56 65.01 82.2 80.4 78 63.05 63.76 81.82 82.6 81.2 79
05/12/2020 17:30:21 58.85 58.57 62.14 82.1 80.3 78 63.19 63.32 81.82 82.5 81.2 79
05/12/2020 17:30:22 58.99 58.97 61.3 82.1 80.3 78 63.69 63.7 81.82 82.5 81.2 79
05/12/2020 17:30:23 56.82 58.76 61.3 82.1 80.3 78 63.08 63.68 81.82 82.5 81.2 79
05/12/2020 17:30:24 58.48 58.48 61.3 82.1 80.3 78 63.7 63.73 81.82 82.5 81.2 79
05/12/2020 17:30:25 57.14 58.49 61.3 82.1 80.3 78 64.02 64.2 81.82 82.5 81.2 79
05/12/2020 17:30:26 56.79 57.61 61.3 82.1 80.3 78 63.1 64.03 81.82 82.5 81.2 79
05/12/2020 17:30:27 56.61 57.1 61.3 82.1 80.3 78 63.96 63.94 81.82 82.5 81.2 79
05/12/2020 17:30:28 56.25 56.88 61.3 82.1 80.3 78 65.91 65.31 81.82 82.5 81.2 79
05/12/2020 17:30:29 56.36 56.58 61.3 82.1 80.3 78 66.12 66.2 81.82 82.5 81.2 79
05/12/2020 17:30:30 56.47 56.52 61.3 82 80.3 78 63.17 65.52 81.82 82.4 81.2 79
05/12/2020 17:30:31 55.76 56.47 61.3 82 80.3 78 63.35 64.16 81.27 82.4 81.2 79
05/12/2020 17:30:32 56.61 56.46 61.3 82 80.3 78 64.1 64.2 80.02 82.4 81.2 79
05/12/2020 17:30:33 56.76 56.7 61.3 82 80.3 78 64.89 64.73 80.02 82.4 81.2 79
05/12/2020 17:30:34 56.46 56.75 61.3 82 80.3 78 64.57 64.76 80.02 82.4 81.2 79
05/12/2020 17:30:35 56.89 56.81 61.3 82 80.3 78 63.26 64.75 80.02 82.4 81.2 79
05/12/2020 17:30:36 56.79 56.91 61.3 82 80.3 78 64.53 64.39 80.02 82.4 81.2 79
05/12/2020 17:30:37 59.94 59.05 61.3 82 80.3 78 64.26 64.79 80.02 82.4 81.2 79
05/12/2020 17:30:38 57.08 58.87 61.3 82 80.3 78 64.51 64.64 80.02 82.4 81.2 79
05/12/2020 17:30:39 56.6 57.82 61.3 82 80.3 78 64.2 64.46 80.02 82.4 81.2 79
05/12/2020 17:30:40 56.41 57.24 61.3 82 80.3 78 63.61 64.46 79.99 82.3 81.2 79
05/12/2020 17:30:41 57.38 57.31 60.74 81.9 80.3 78 64.02 64.27 78.62 82.3 81.2 79
05/12/2020 17:30:42 56.84 56.98 59.18 81.9 80.3 78 64.48 64.56 74.78 82.3 81.2 79
05/12/2020 17:30:43 56.59 56.91 59.15 81.9 80.3 78 63.86 64.3 71.22 82.3 81.2 79
05/12/2020 17:30:44 59.11 58.48 59.15 81.9 80.3 78 64.37 64.43 68.34 82.3 81.2 79
05/12/2020 17:30:45 56.41 58.46 59.05 81.9 80.3 78 63.72 64.37 66.2 82.3 81.2 79
05/12/2020 17:30:46 60.83 60.03 60.03 81.9 80.3 78 65.26 64.85 66.2 82.3 81.2 79
05/12/2020 17:30:47 63.57 62.66 62.66 81.9 80.3 78 66.14 65.88 66.2 82.3 81.2 79
05/12/2020 17:30:48 57.27 62.22 62.66 81.9 80.3 78 64.27 65.48 66.2 82.3 81.2 79
05/12/2020 17:30:49 59.39 59.9 62.66 81.9 80.3 78 65.36 65.29 66.2 82.3 81.2 79
05/12/2020 17:30:50 56.45 59.53 62.66 81.8 80.3 78 64.72 65.35 66.2 82.2 81.2 79
05/12/2020 17:30:51 57.12 57.87 62.66 81.8 80.3 78 64.11 64.79 66.2 82.2 81.2 79
05/12/2020 17:30:52 56.94 57.5 62.66 81.8 80.3 78 63.08 64.37 66.2 82.2 81.2 79
05/12/2020 17:30:53 56.64 57.09 62.66 81.7 80.3 78 64.74 64.47 66.2 82.1 81.2 79
05/12/2020 17:30:54 56.07 56.83 62.66 81.7 80.3 78 64.49 64.99 66.2 82.1 81.2 79
05/12/2020 17:30:55 55.68 56.42 62.66 81.7 80.3 78 63.99 64.2 66.2 82.1 81.2 79
05/12/2020 17:30:56 55.93 56.07 62.66 81.7 80.3 78 66.15 65.52 66.2 82.1 81.2 79
05/12/2020 17:30:57 56.59 56.38 62.66 81.6 80.3 78 65.41 66.06 66.2 82 81.2 79
05/12/2020 17:30:58 56.5 56.51 62.66 81.6 80.3 78 65.93 65.8 66.2 82 81.2 79
05/12/2020 17:30:59 56.7 56.75 62.66 81.6 80.3 78 65 65.87 66.06 82 81.2 79
05/12/2020 17:31:00 56.62 56.7 62.66 81.6 80.3 78 65.93 65.83 66.06 82 81.2 79
05/12/2020 17:31:01 55.88 56.69 62.66 81.6 80.3 78 65.99 66.21 66.21 82 81.2 79
05/12/2020 17:31:02 56.14 56.21 62.66 81.5 80.3 78 64.52 65.99 66.21 81.9 81.2 79
05/12/2020 17:31:03 56.37 56.38 62.66 81.5 80.3 78 65.02 65.25 66.21 81.9 81.2 79
05/12/2020 17:31:04 56.14 56.32 62.66 81.5 80.3 78 65.78 65.87 66.21 81.9 81.2 79
05/12/2020 17:31:05 57.95 57.47 62.66 81.4 80.3 78 64.41 65.59 66.21 81.8 81.2 79
05/12/2020 17:31:06 58.5 58.53 62.66 81.4 80.3 78 64.24 64.86 66.21 81.8 81.2 79
05/12/2020 17:31:07 56.59 57.95 62.66 81.4 80.3 77.9 64.18 64.78 66.21 81.8 81.2 79
05/12/2020 17:31:08 56.72 57.12 62.66 81.4 80.3 77.9 63.31 64.07 66.21 81.8 81.2 78.9
05/12/2020 17:31:09 57.79 57.71 62.66 81.4 80.3 77.9 64.63 64.31 66.21 81.8 81.2 78.9
05/12/2020 17:31:10 57.47 57.96 62.66 81.4 80.3 77.8 63.99 64.39 66.21 81.8 81.2 78.9
05/12/2020 17:31:11 58.63 58.54 62.66 81.4 80.3 77.8 64.87 64.73 66.21 81.8 81.2 78.9
05/12/2020 17:31:12 56.04 58.36 62.66 81.4 80.3 77.8 64.29 65.07 66.21 81.8 81.2 78.9
05/12/2020 17:31:13 57.82 57.81 62.66 81.4 80.3 77.8 63.61 64.25 66.21 81.8 81.2 78.8
05/12/2020 17:31:14 57.56 58.4 62.66 81.3 80.3 77.8 62.11 63.95 66.21 81.8 81.1 78.8
05/12/2020 17:31:15 56.2 57.33 62.66 81.3 80.3 77.8 61.99 62.86 66.21 81.7 81.1 78.8
05/12/2020 17:31:16 56.79 56.94 62.66 81.3 80.3 77.8 64.5 63.79 66.21 81.7 81.1 78.8
05/12/2020 17:31:17 58.42 58.01 62.22 81.2 80.3 77.8 64.86 64.66 66.21 81.7 81.1 78.8
05/12/2020 17:31:18 56.93 57.74 59.9 81.2 80.3 77.8 63.94 64.66 66.21 81.6 81.1 78.8
05/12/2020 17:31:19 58.19 57.98 59.53 81.2 80.3 77.8 63.99 64.32 66.21 81.6 81.1 78.8
05/12/2020 17:31:20 57.7 58.11 58.54 81.2 80.3 77.8 63.76 64.16 66.21 81.6 81.1 78.8
05/12/2020 17:31:21 56.37 57.71 58.54 81.2 80.3 77.8 66.55 66.04 66.21 81.6 81.1 78.8
05/12/2020 17:31:22 58.19 57.96 58.54 81.2 80.3 77.8 67.73 67.49 67.49 81.6 81.1 78.8
05/12/2020 17:31:23 62.2 60.96 60.96 81.2 80.3 77.8 70.69 70.18 70.18 81.6 81.1 78.8
05/12/2020 17:31:24 57.79 61.01 61.01 81.2 80.3 77.8 64.41 69.33 70.18 81.6 81.1 78.8
05/12/2020 17:31:25 60.48 60.28 61.01 81.1 80.3 77.8 68.11 67.91 70.18 81.6 81.1 78.8
05/12/2020 17:31:26 60.81 60.84 61.01 81.1 80.3 77.8 65.86 67.75 70.18 81.5 81.1 78.8
05/12/2020 17:31:27 58.42 60.83 61.01 81.1 80.3 77.8 66.35 66.98 70.18 81.5 81.1 78.8
05/12/2020 17:31:28 56.78 59.31 61.01 81 80.3 77.8 69.21 68.57 70.18 81.4 81.1 78.8
05/12/2020 17:31:29 56.6 57.94 61.01 80.9 80.3 77.8 75.15 74.69 74.69 81.4 81.1 78.8
05/12/2020 17:31:30 56.92 57.44 61.01 80.8 80.3 77.7 72.29 75.52 75.52 81.2 81.1 78.8
05/12/2020 17:31:31 57.67 57.41 61.01 80.7 80.3 77.7 66 72.78 75.52 81.2 81.1 78.8
05/12/2020 17:31:32 57.1 57.43 61.01 80.6 80.3 77.7 69.08 70.58 75.52 81.1 81.1 78.8
05/12/2020 17:31:33 57.84 57.78 61.01 80.6 80.3 77.7 65.11 69.08 75.52 81.1 81.1 78.8
05/12/2020 17:31:34 56.23 57.73 61.01 80.6 80.3 77.7 64.21 67.1 75.52 81 81.1 78.8
05/12/2020 17:31:35 55.65 56.84 61.01 80.5 80.3 77.7 63.53 65.53 75.52 81 81.1 78.8
05/12/2020 17:31:36 56.06 56.19 61.01 80.5 80.3 77.7 63.51 64.5 75.52 81 81.1 78.8
05/12/2020 17:31:37 55.95 56.12 61.01 80.5 80.3 77.7 64.65 64.6 75.52 81 81.1 78.8
05/12/2020 17:31:38 56.82 56.81 61.01 80.5 80.3 77.7 62.22 64.21 75.52 81 81.1 78.8
05/12/2020 17:31:39 57.96 57.69 61.01 80.5 80.3 77.7 63.36 63.52 75.52 80.9 81.1 78.8
05/12/2020 17:31:40 57.31 57.46 61.01 80.5 80.3 77.7 64.72 64.42 75.52 80.9 81.1 78.8
05/12/2020 17:31:41 56.93 57.54 61.01 80.5 80.3 77.7 63.74 64.42 75.52 80.9 81.1 78.8
05/12/2020 17:31:42 56.26 57 61.01 80.5 80.3 77.7 65.73 65.52 75.52 80.9 81.1 78.7
05/12/2020 17:31:43 56.51 56.78 61.01 80.4 80.3 77.7 66.61 66.2 75.52 80.9 81.1 78.7
05/12/2020 17:31:44 56.92 56.78 61.01 80.4 80.3 77.7 64.33 65.74 75.52 80.8 81.1 78.7
05/12/2020 17:31:45 56.56 56.94 61.01 80.4 80.3 77.7 64.39 64.94 75.52 80.8 81.1 78.7
05/12/2020 17:31:46 55.73 56.56 61.01 80.3 80.3 77.7 63.1 64.89 75.52 80.8 81.1 78.7
05/12/2020 17:31:47 55.68 56.19 61.01 80.3 80.3 77.7 63.47 64 75.52 80.8 81.1 78.7
05/12/2020 17:31:48 55.73 55.87 61.01 80.3 80.3 77.7 69.75 68.5 75.52 80.7 81.1 78.7
05/12/2020 17:31:49 56.07 56.03 61.01 80.2 80.2 77.7 66.38 68.66 75.52 80.6 81.1 78.7
05/12/2020 17:31:50 56.13 56.12 61.01 80.1 80.2 77.7 65.99 67.46 75.52 80.6 81.1 78.7
05/12/2020 17:31:51 55.96 56.11 61.01 80.1 80.2 77.7 63.24 66.42 75.52 80.6 81.1 78.7
05/12/2020 17:31:52 55.9 56.18 61.01 80.1 80.2 77.7 66.67 66.52 75.52 80.6 81.1 78.7
05/12/2020 17:31:53 55.71 56.01 61.01 80.1 80.2 77.7 64.7 66.2 75.52 80.6 81.1 78.7
05/12/2020 17:31:54 56.1 56.07 60.84 80 80.2 77.7 64.31 65.17 75.52 80.5 81.1 78.7
05/12/2020 17:31:55 55.98 56.14 60.84 80 80.2 77.7 64.33 64.68 75.52 80.5 81.1 78.7
05/12/2020 17:31:56 55.96 56.04 60.83 80 80.2 77.7 63.37 64.51 75.52 80.5 81.1 78.7
05/12/2020 17:31:57 56.07 56.09 59.31 79.7 80.2 77.7 67.37 66.76 75.52 80.3 81.1 78.7
05/12/2020 17:31:58 55.81 56.11 57.94 79.5 80.2 77.7 66.18 66.82 75.52 80.1 81.1 78.7
05/12/2020 17:31:59 55.95 55.97 57.78 79.5 80.2 77.7 65.2 66.74 75.52 80.1 81.1 78.7
05/12/2020 17:32:00 56.17 56.16 57.78 79.4 80.2 77.7 63.15 65.42 72.78 80 81.1 78.7
05/12/2020 17:32:01 55.58 56.08 57.78 79.3 80.2 77.6 62.72 64.17 70.58 79.9 81.1 78.7
05/12/2020 17:32:02 55.71 55.82 57.78 79.3 80.2 77.6 62.34 63.36 69.08 79.9 81.1 78.7
05/12/2020 17:32:03 55.65 55.79 57.73 79.3 80.2 77.6 62.06 62.94 68.66 79.9 81.1 78.7
05/12/2020 17:32:04 55.89 55.87 57.69 79.2 80.2 77.6 62.12 62.6 68.66 79.8 81.1 78.7
05/12/2020 17:32:05 56.22 56.13 57.69 79.2 80.2 77.6 62.22 62.37 68.66 79.8 81.1 78.7
05/12/2020 17:32:06 55.76 56.1 57.69 79.2 80.2 77.6 62.73 62.7 68.66 79.8 81.1 78.7
05/12/2020 17:32:07 55.87 55.99 57.69 79.2 80.2 77.6 64.26 63.91 68.66 79.8 81 78.7
05/12/2020 17:32:08 56.03 56 57.69 79.2 80.2 77.6 63.02 63.94 68.66 79.8 81 78.7
05/12/2020 17:32:09 56.66 56.47 57.54 79.2 80.2 77.6 62.73 63.56 68.66 79.8 81 78.7
05/12/2020 17:32:10 56.27 56.53 57.54 79.2 80.2 77.6 63.82 63.62 68.66 79.8 81 78.6
05/12/2020 17:32:11 56.31 56.36 57 79.2 80.2 77.6 65.02 64.58 68.66 79.8 81 78.6
05/12/2020 17:32:12 55.76 56.33 56.94 79.2 80.2 77.6 63.87 64.68 68.66 79.8 81 78.6
05/12/2020 17:32:13 56.13 56.19 56.94 79.2 80.2 77.6 63.82 64.46 68.66 79.8 81 78.6
05/12/2020 17:32:14 56.25 56.23 56.94 79.2 80.2 77.6 63.78 64.07 68.66 79.8 81 78.6
05/12/2020 17:32:15 56.09 56.25 56.56 79.2 80.2 77.6 64.08 64.35 68.66 79.8 81 78.6
05/12/2020 17:32:16 55.91 56.19 56.53 79.2 80.2 77.6 64.82 64.7 68.66 79.8 81 78.6
05/12/2020 17:32:17 55.69 56 56.53 79.2 80.2 77.6 61.74 64.52 68.66 79.8 81 78.6
05/12/2020 17:32:18 55.7 55.85 56.53 79.2 80.2 77.6 62.33 63.04 68.66 79.8 81 78.6
05/12/2020 17:32:19 55.82 55.87 56.53 79.2 80.2 77.6 62.8 62.85 67.46 79.8 81 78.6
05/12/2020 17:32:20 55.85 55.94 56.53 79.2 80.2 77.6 62 62.79 66.82 79.8 81 78.6
05/12/2020 17:32:21 55.84 55.96 56.53 79.2 80.2 77.6 61.82 62.49 66.82 79.8 81 78.6
05/12/2020 17:32:22 55.56 55.95 56.53 79 80.2 77.6 62.01 62.39 66.82 79.7 81 78.6
05/12/2020 17:32:23 55.76 55.8 56.53 79 80.2 77.6 62.18 62.23 66.82 79.6 81 78.6
05/12/2020 17:32:24 56.17 56.04 56.53 79 80.2 77.6 65.45 64.89 66.82 79.6 81 78.6
05/12/2020 17:32:25 56.06 56.14 56.53 78.9 80.2 77.6 65.75 65.98 66.82 79.6 81 78.6
05/12/2020 17:32:26 55.78 56.11 56.53 78.8 80.2 77.6 63.65 65.14 66.82 79.5 81 78.6
05/12/2020 17:32:27 55.88 55.98 56.53 78.8 80.2 77.6 63.02 64.26 66.82 79.4 81 78.6
05/12/2020 17:32:28 55.65 55.93 56.53 78.7 80.2 77.6 66.83 66.4 66.74 79.4 81 78.6
05/12/2020 17:32:29 55.69 55.78 56.53 78.7 80.2 77.6 63.54 66.22 66.4 79.3 81 78.6
05/12/2020 17:32:30 55.83 55.89 56.53 78.6 80.2 77.5 62.25 64.65 66.4 79.2 81 78.6
05/12/2020 17:32:31 55.88 55.92 56.53 78.6 80.2 77.5 62.42 63.28 66.4 79.2 81 78.6
05/12/2020 17:32:32 56.11 56.11 56.53 78.6 80.2 77.5 63.13 63.32 66.4 79.2 81 78.6
05/12/2020 17:32:33 55.81 55.96 56.53 78.5 80.2 77.5 62 62.83 66.4 79.2 81 78.6
05/12/2020 17:32:34 56.01 56.05 56.53 78.5 80.2 77.5 64.63 63.91 66.4 79.1 81 78.6
05/12/2020 17:32:35 55.76 55.97 56.53 78.5 80.2 77.5 62.93 63.88 66.4 79.1 81 78.6
05/12/2020 17:32:36 55.89 55.94 56.53 78.5 80.2 77.5 62.48 63.45 66.4 79.1 81 78.6
05/12/2020 17:32:37 55.73 55.94 56.53 78.4 80.2 77.5 62.74 62.94 66.4 79.1 81 78.6
05/12/2020 17:32:38 55.86 55.88 56.53 78.4 80.2 77.5 62.24 62.76 66.4 79.1 81 78.6
05/12/2020 17:32:39 55.75 55.9 56.53 78.4 80.2 77.5 62.61 62.76 66.4 79.1 81 78.6
05/12/2020 17:32:40 55.89 55.93 56.36 78.4 80.2 77.5 63.46 63.44 66.4 79 81 78.6
05/12/2020 17:32:41 55.97 56 56.33 78.4 80.2 77.5 62.82 63.43 66.4 79 81 78.6
05/12/2020 17:32:42 56.04 56.08 56.25 78.3 80.2 77.5 62.62 63.04 66.4 79 81 78.6
05/12/2020 17:32:43 56.14 56.15 56.25 78.2 80.1 77.5 68.32 67.32 67.32 78.8 81 78.6
05/12/2020 17:32:44 55.9 56.11 56.25 78.1 80.1 77.5 64.44 66.78 67.32 78.8 81 78.6
05/12/2020 17:32:45 55.66 55.98 56.19 78.1 80.1 77.5 63.87 65.53 67.32 78.8 81 78.6
05/12/2020 17:32:46 55.83 55.91 56.15 78.1 80.1 77.5 62.94 64.55 67.32 78.7 81 78.6
05/12/2020 17:32:47 55.85 55.9 56.15 78.1 80.1 77.5 63.08 63.79 67.32 78.7 81 78.6
05/12/2020 17:32:48 55.86 55.88 56.15 78.1 80.1 77.5 62.87 63.36 67.32 78.7 81 78.6
05/12/2020 17:32:49 55.87 56.05 56.15 78.1 80.1 77.5 62.11 63.14 67.32 78.7 81 78.6
05/12/2020 17:32:50 55.86 55.92 56.15 78 80.1 77.5 62.78 62.78 67.32 78.7 81 78.6
05/12/2020 17:32:51 56.17 56.11 56.15 78 80.1 77.5 63.56 63.45 67.32 78.7 81 78.6
05/12/2020 17:32:52 55.95 56.15 56.15 78 80.1 77.5 64.69 64.31 67.32 78.6 80.9 78.6
05/12/2020 17:32:53 56.01 56.18 56.18 78 80.1 77.5 62.82 64.09 67.32 78.6 80.9 78.6
05/12/2020 17:32:54 55.88 56.08 56.18 77.9 80.1 77.5 64.34 64.08 67.32 78.6 80.9 78.5
05/12/2020 17:32:55 55.55 55.9 56.18 77.8 80.1 77.5 63.71 64.07 67.32 78.5 80.9 78.5
05/12/2020 17:32:56 55.91 55.89 56.18 77.7 80.1 77.5 62.83 64.05 67.32 78.4 80.9 78.5
05/12/2020 17:32:57 55.56 55.85 56.18 77.6 80.1 77.5 64.45 64.21 67.32 78.3 80.9 78.5
05/12/2020 17:32:58 55.78 55.76 56.18 77.5 80.1 77.5 63.79 64.44 67.32 78.2 80.9 78.5
05/12/2020 17:32:59 55.67 55.8 56.18 77.5 80.1 77.5 64.29 64.2 67.32 78.2 80.9 78.5
05/12/2020 17:33:00 55.74 55.78 56.18 77.5 80.1 77.5 64.37 64.46 67.32 78.2 80.9 78.5
05/12/2020 17:33:01 55.78 55.83 56.18 77.5 80.1 77.5 62.72 64.35 67.32 78.2 80.9 78.5
05/12/2020 17:33:02 55.46 55.81 56.18 77.5 80.1 77.5 62.88 63.58 67.32 78.1 80.9 78.5
05/12/2020 17:33:03 55.87 55.8 56.18 77.5 80.1 77.5 64.26 63.89 67.32 78.1 80.9 78.5
05/12/2020 17:33:04 55.79 55.88 56.18 77.5 80.1 77.5 64.25 64.34 67.32 78.1 80.9 78.5
05/12/2020 17:33:05 55.81 55.9 56.18 77.4 80.1 77.5 62.78 64.03 67.32 78.1 80.9 78.5
05/12/2020 17:33:06 55.57 55.82 56.18 77.4 80.1 77.5 64.33 64.08 67.32 78.1 80.9 78.5
05/12/2020 17:33:07 55.99 55.95 56.18 77.4 80.1 77.5 63.19 64.21 67.32 78 80.9 78.5
05/12/2020 17:33:08 55.95 55.98 56.18 77.3 80.1 77.5 63.8 63.98 67.32 78 80.9 78.5
05/12/2020 17:33:09 55.53 55.96 56.18 77.3 80.1 77.5 64.34 64.56 67.32 77.9 80.9 78.5
05/12/2020 17:33:10 55.76 55.82 56.18 77.1 80.1 77.5 65.8 65.69 67.32 77.8 80.9 78.5
05/12/2020 17:33:11 55.53 55.79 56.18 77.1 80.1 77.5 65.98 66.12 67.32 77.8 80.9 78.5
05/12/2020 17:33:12 55.61 55.65 56.18 77.1 80.1 77.5 67.06 66.95 67.32 77.8 80.9 78.5
05/12/2020 17:33:13 55.66 55.76 56.18 77.1 80.1 77.5 64.17 66.6 66.95 77.8 80.9 78.5
05/12/2020 17:33:14 55.84 55.85 56.18 77.1 80.1 77.4 63.72 65.31 66.95 77.8 80.9 78.5
05/12/2020 17:33:15 55.94 55.98 56.18 77.1 80.1 77.4 63.67 64.36 66.95 77.8 80.9 78.5
05/12/2020 17:33:16 55.73 55.93 56.18 77.1 80 77.4 63.7 64.15 66.95 77.8 80.9 78.5
05/12/2020 17:33:17 55.91 55.98 56.18 77.1 80 77.4 62.77 63.98 66.95 77.8 80.9 78.5
05/12/2020 17:33:18 55.92 56.02 56.18 77.1 80 77.4 62.86 63.35 66.95 77.7 80.9 78.5
05/12/2020 17:33:19 56.01 56.01 56.18 77 80 77.4 64.17 64.06 66.95 77.7 80.9 78.5
05/12/2020 17:33:20 55.64 56.01 56.18 77 80 77.4 62.59 63.63 66.95 77.7 80.9 78.5
05/12/2020 17:33:21 56.12 56.07 56.18 77 80 77.4 64.45 64.28 66.95 77.7 80.9 78.5
05/12/2020 17:33:22 55.54 56.05 56.18 77 80 77.4 62.38 64.2 66.95 77.7 80.9 78.5
05/12/2020 17:33:23 55.98 55.95 56.08 77 80 77.4 63.01 63.29 66.95 77.7 80.9 78.5
05/12/2020 17:33:24 55.93 55.98 56.07 77 80 77.4 63.4 63.63 66.95 77.7 80.9 78.4
05/12/2020 17:33:25 55.98 56.05 56.07 77 80 77.4 63.21 63.43 66.95 77.7 80.9 78.4
05/12/2020 17:33:26 56.03 56.03 56.07 77 80 77.4 63.2 63.39 66.95 77.7 80.9 78.4
05/12/2020 17:33:27 56.02 56.1 56.1 77 80 77.4 62.63 63.35 66.95 77.7 80.9 78.4
05/12/2020 17:33:28 56.09 56.16 56.16 77 80 77.4 63.7 63.61 66.95 77.7 80.9 78.4
05/12/2020 17:33:29 55.79 56.05 56.16 77 80 77.4 63.46 63.99 66.95 77.7 80.9 78.4
05/12/2020 17:33:30 55.77 55.96 56.16 77 80 77.4 62.13 63.21 66.95 77.7 80.9 78.4
05/12/2020 17:33:31 55.66 55.82 56.16 76.9 80 77.4 62.19 62.57 66.95 77.6 80.9 78.4
05/12/2020 17:33:32 56.03 55.93 56.16 76.8 80 77.4 62.41 62.78 66.95 77.4 80.9 78.4
05/12/2020 17:33:33 55.84 55.94 56.16 76.7 80 77.4 62.38 62.61 66.95 77.4 80.9 78.4
05/12/2020 17:33:34 57.68 57.33 57.33 76.7 80 77.4 63 62.97 66.95 77.4 80.9 78.4
05/12/2020 17:33:35 56.16 57.06 57.33 76.7 80 77.4 62.34 62.8 66.95 77.4 80.9 78.4
05/12/2020 17:33:36 56.23 56.55 57.33 76.7 80 77.4 61.95 62.57 66.95 77.4 80.9 78.4
05/12/2020 17:33:37 56.06 56.35 57.33 76.7 80 77.4 62.33 62.39 66.95 77.4 80.9 78.4
05/12/2020 17:33:38 55.76 56.15 57.33 76.6 80 77.4 63.21 63.17 66.95 77.3 80.9 78.4
05/12/2020 17:33:39 55.72 55.98 57.33 76.4 80 77.4 62.21 63.01 66.95 77.1 80.9 78.4
05/12/2020 17:33:40 55.71 55.84 57.33 76.4 80 77.4 62.35 62.82 66.95 77.1 80.9 78.4
05/12/2020 17:33:41 56 55.96 57.33 76.3 80 77.4 61.92 62.35 66.95 77 80.9 78.4
05/12/2020 17:33:42 55.67 55.98 57.33 76.1 80 77.4 61.16 62.08 66.6 76.8 80.9 78.4
05/12/2020 17:33:43 56.12 56.05 57.33 75.8 80 77.4 62.24 62.05 65.31 76.6 80.9 78.4
05/12/2020 17:33:44 55.72 56.02 57.33 75.6 80 77.4 62.33 62.36 64.36 76.5 80.9 78.4
05/12/2020 17:33:45 55.95 55.98 57.33 75.6 80 77.4 62.22 62.27 64.28 76.4 80.9 78.4
05/12/2020 17:33:46 56.14 56.1 57.33 75.4 80 77.4 63.33 63.03 64.28 76.2 80.9 78.4
05/12/2020 17:33:47 55.93 56.11 57.33 75 80 77.4 63.08 63.15 64.28 75.9 80.9 78.4
05/12/2020 17:33:48 56.08 56.16 57.33 75 80 77.4 62.4 63 64.28 75.9 80.9 78.4
05/12/2020 17:33:49 55.79 56.04 57.33 74.9 80 77.4 63.05 63.21 64.28 75.8 80.9 78.4
05/12/2020 17:33:50 55.7 55.89 57.33 74.9 80 77.4 62.22 62.83 64.28 75.8 80.9 78.4
05/12/2020 17:33:51 55.73 55.84 57.33 74.8 80 77.4 62.76 62.99 64.2 75.7 80.9 78.4
05/12/2020 17:33:52 55.78 55.93 57.33 74.3 80 77.4 62.76 62.94 63.99 75.4 80.9 78.4
05/12/2020 17:33:53 55.92 55.88 57.33 73.4 80 77.3 61.76 62.82 63.99 74.9 80.9 78.4
05/12/2020 17:33:54 55.54 55.89 57.33 73.1 80 77.3 61.88 62.18 63.99 74.7 80.9 78.4
05/12/2020 17:33:55 55.81 55.86 57.33 73.1 80 77.3 61.7 62.12 63.99 74.6 80.9 78.4
05/12/2020 17:33:56 55.98 56.02 57.33 73.1 80 77.3 62.02 62.15 63.99 74.6 80.9 78.4
05/12/2020 17:33:57 55.81 55.92 57.33 73 80 77.3 61.94 62.2 63.99 74.6 80.9 78.4
05/12/2020 17:33:58 55.72 55.9 57.33 72.9 80 77.3 61.82 62.21 63.99 74.5 80.9 78.3
05/12/2020 17:33:59 56.09 55.98 57.33 72.8 80 77.3 62.44 62.51 63.21 74.4 80.9 78.3
05/12/2020 17:34:00 55.9 56.13 57.33 72.8 80 77.3 61.93 62.3 63.21 74.4 80.8 78.3
05/12/2020 17:34:01 55.64 55.94 57.33 72.8 80 77.3 61.95 62.22 63.21 74.4 80.8 78.3
05/12/2020 17:34:02 55.76 55.82 57.33 72.6 80 77.3 63.16 62.92 63.21 74.2 80.8 78.3
05/12/2020 17:34:03 55.75 55.91 57.33 72.5 80 77.3 63.58 63.54 63.54 74.2 80.8 78.3
05/12/2020 17:34:04 55.95 55.91 57.06 72.5 80 77.3 62.03 63.29 63.54 74.1 80.8 78.3
05/12/2020 17:34:05 55.99 56.01 56.55 72.5 80 77.3 62.79 62.94 63.54 74.1 80.8 78.3
05/12/2020 17:34:06 58.39 58.21 58.21 72.5 80 77.3 63.73 63.51 63.54 74.1 80.8 78.3
05/12/2020 17:34:07 55.83 58.22 58.22 72.4 80 77.3 62.83 63.64 63.64 74.1 80.8 78.3
05/12/2020 17:34:08 55.72 56.81 58.22 72.1 80 77.2 62.68 63.13 63.64 73.9 80.8 78.3
05/12/2020 17:34:09 55.42 56.17 58.22 71.8 80 77.2 62.74 63.15 63.64 73.6 80.8 78.3
05/12/2020 17:34:10 56.06 55.92 58.22 71.4 80 77.2 61.32 62.71 63.64 73.3 80.8 78.3
05/12/2020 17:34:11 55.92 56.04 58.22 71.3 80 77.2 62.5 62.47 63.64 73.2 80.8 78.3
05/12/2020 17:34:12 55.95 56.02 58.22 71.2 80 77.2 62.59 62.72 63.64 73.1 80.8 78.3
05/12/2020 17:34:13 56.24 56.18 58.22 71.1 80 77.2 61.61 62.44 63.64 73 80.8 78.3
05/12/2020 17:34:14 56.23 56.3 58.22 71 80 77.2 62.92 62.58 63.64 72.9 80.8 78.3
05/12/2020 17:34:15 56.04 56.2 58.22 71 80 77.2 62.03 62.62 63.64 72.9 80.8 78.3
05/12/2020 17:34:16 56.4 56.33 58.22 71 80 77.2 62.05 62.29 63.64 72.8 80.8 78.3
05/12/2020 17:34:17 56 56.26 58.22 71 80 77.2 61.66 62.09 63.64 72.8 80.8 78.3
05/12/2020 17:34:18 56.19 56.24 58.22 70.9 80 77.2 62.93 62.71 63.64 72.8 80.8 78.3
05/12/2020 17:34:19 56.06 56.14 58.22 70.8 80 77.2 63.45 63.3 63.64 72.7 80.8 78.3
05/12/2020 17:34:20 56.22 56.23 58.22 70.7 80 77.2 63.48 63.53 63.64 72.6 80.8 78.3
05/12/2020 17:34:21 56.79 56.63 58.22 70.4 80 77.2 63.54 63.6 63.64 72.4 80.8 78.3
05/12/2020 17:34:22 56.55 56.69 58.22 70 80 77.2 63.1 63.62 63.64 71.9 80.8 78.2
05/12/2020 17:34:23 56.27 56.56 58.22 69.4 80 77.2 62.49 63.4 63.64 71.2 80.8 78.2
05/12/2020 17:34:24 56.21 56.44 58.22 68.3 80 77.2 63.27 63.31 63.64 70.6 80.8 78.2
05/12/2020 17:34:25 56.22 56.3 58.22 67.7 80 77.2 62.42 63.34 63.64 70.2 80.8 78.2
05/12/2020 17:34:26 55.96 56.23 58.22 67.1 80 77.2 62.76 63.01 63.64 69.8 80.8 78.2
05/12/2020 17:34:27 56.06 56.16 58.22 66 80 77.2 63.88 63.71 63.71 69.3 80.8 78.2
05/12/2020 17:34:28 56.32 56.3 58.22 65.7 80 77.2 62.73 63.4 63.71 69 80.8 78.2
05/12/2020 17:34:29 56.39 56.38 58.22 65.1 80 77.2 62.08 63.08 63.71 68.7 80.8 78.2
05/12/2020 17:34:30 56.26 56.42 58.22 64.2 80 77.2 61.9 62.44 63.71 68.3 80.8 78.2
05/12/2020 17:34:31 55.79 56.32 58.22 64.1 80 77.2 62.49 62.52 63.71 68.2 80.8 78.2
05/12/2020 17:34:32 56.3 56.22 58.22 63.9 80 77.2 63.49 63.21 63.71 68 80.8 78.2
05/12/2020 17:34:33 56.14 56.23 58.22 63.3 80 77.2 63.48 63.58 63.71 67.8 80.8 78.2
05/12/2020 17:34:34 56.22 56.28 58.22 62.9 80 77.2 61.82 63.15 63.71 67.6 80.8 78.2
05/12/2020 17:34:35 56.19 56.31 58.22 62.9 80 77.2 62.74 62.65 63.71 67.6 80.7 78.2
05/12/2020 17:34:36 56 56.18 58.22 62.7 80 77.2 63.76 63.54 63.71 67.5 80.7 78.2
05/12/2020 17:34:37 56.21 56.29 56.81 62.6 80 77.2 62.71 63.17 63.71 67.5 80.7 78.2
05/12/2020 17:34:38 56.38 56.37 56.69 62.6 79.9 77.2 62.58 62.89 63.71 67.5 80.7 78.2
05/12/2020 17:34:39 56.21 56.28 56.69 62.1 79.9 77.2 62.29 62.82 63.71 67.4 80.7 78.2
05/12/2020 17:34:40 56.19 56.28 56.69 60.7 79.9 77.2 62.34 62.79 63.71 67 80.7 78.2
05/12/2020 17:34:41 56.03 56.34 56.69 60.4 79.9 77.2 61.7 62.33 63.71 66.9 80.7 78.2
05/12/2020 17:34:42 55.93 56.09 56.69 59.7 79.9 77.2 62.65 62.46 63.71 66.7 80.7 78.2
05/12/2020 17:34:43 56.41 56.28 56.69 59.1 79.9 77.2 61.69 62.35 63.71 66.6 80.7 78.2
05/12/2020 17:34:44 56.31 56.33 56.69 58.1 79.9 77.2 61.75 62.06 63.71 66.4 80.7 78.2
05/12/2020 17:34:45 56.24 56.37 56.69 57.6 79.9 77.1 62.07 62.11 63.71 66.4 80.7 78.2
05/12/2020 17:34:46 56.23 56.37 56.69 57.4 79.9 77.1 62.48 62.51 63.71 66.3 80.7 78.2
05/12/2020 17:34:47 56.05 56.31 56.69 57 79.9 77.1 62.19 62.61 63.71 66.3 80.7 78.2
05/12/2020 17:34:48 56.15 56.2 56.69 56.9 79.9 77.1 61.56 62.16 63.71 66.2 80.7 78.2
05/12/2020 17:34:49 55.99 56.2 56.69 56.8 79.9 77.1 61.54 61.95 63.71 66.2 80.7 78.2
05/12/2020 17:34:50 56.07 56.16 56.69 56.8 79.9 77.1 61.75 61.91 63.71 66.1 80.7 78.2
05/12/2020 17:34:51 56.18 56.23 56.69 56.7 79.9 77.1 62.63 62.37 63.71 66.1 80.7 78.2
05/12/2020 17:34:52 56.08 56.2 56.56 56.7 79.9 77.1 62.37 62.55 63.71 66.1 80.7 78.2
05/12/2020 17:34:53 56.36 56.31 56.44 56.7 79.9 77.1 64.02 63.49 63.71 66.1 80.7 78.2
05/12/2020 17:34:54 56.36 56.44 56.44 56.7 79.9 77.1 63.13 63.84 63.84 66.1 80.7 78.2
05/12/2020 17:34:55 56.19 56.39 56.44 56.7 79.9 77.1 62.69 63.08 63.84 66.1 80.7 78.2
05/12/2020 17:34:56 56.18 56.22 56.44 56.7 79.9 77.1 63.19 63.29 63.84 66.1 80.7 78.2
05/12/2020 17:34:57 59.02 58.7 58.7 56.7 79.9 77.1 64.03 63.95 63.95 66.1 80.7 78.2
05/12/2020 17:34:58 55.98 57.98 58.7 56.7 79.9 77.1 63.68 64.06 64.06 66.1 80.7 78.2
05/12/2020 17:34:59 55.92 56.87 58.7 56.7 79.9 77.1 63.4 63.78 64.06 66.1 80.7 78.1
05/12/2020 17:35:00 55.76 56.28 58.7 56.7 79.9 77.1 64.07 64.25 64.25 65.7 80.7 78.1
05/12/2020 17:35:01 55.88 56.1 58.7 56.7 79.9 77.1 62.76 63.83 64.25 65 80.7 78.1
05/12/2020 17:35:02 55.93 55.97 58.7 56.7 79.9 77.1 63.29 63.48 64.25 65 80.7 78.1
05/12/2020 17:35:03 55.65 56.01 58.7 56.6 79.9 77.1 63.6 63.66 64.25 65 80.7 78.1
05/12/2020 17:35:04 55.72 55.87 58.7 56.6 79.9 77 64.1 64.29 64.29 65 80.7 78.1
05/12/2020 17:35:05 55.89 55.86 58.7 56.6 79.9 77 64.45 64.39 64.39 65 80.7 78.1
05/12/2020 17:35:06 55.75 55.87 58.7 56.6 79.9 77 63.29 64.27 64.39 65 80.7 78.1
05/12/2020 17:35:07 56.02 56.06 58.7 56.6 79.9 77 62.62 63.83 64.39 65 80.7 78.1
05/12/2020 17:35:08 55.56 55.9 58.7 56.6 79.9 77 62.95 63.47 64.39 65 80.7 78.1
05/12/2020 17:35:09 55.9 55.95 58.7 56.6 79.9 77 62.88 63.34 64.39 65 80.7 78.1
05/12/2020 17:35:10 55.54 55.85 58.7 56.6 79.9 77 63.91 63.74 64.39 64.5 80.7 78.1
05/12/2020 17:35:11 55.91 55.84 58.7 56.6 79.9 77 62.36 63.36 64.39 64.2 80.7 78.1
05/12/2020 17:35:12 56.03 55.99 58.7 56.6 79.9 77 63.1 63.67 64.39 64.2 80.7 78.1
05/12/2020 17:35:13 55.93 56.03 58.7 56.6 79.9 77 62.35 62.73 64.39 64.2 80.7 78.1
05/12/2020 17:35:14 56.07 56.07 58.7 56.5 79.9 77 61.39 62.56 64.39 64.2 80.7 78
05/12/2020 17:35:15 55.96 56.06 58.7 56.5 79.9 77 61.64 61.97 64.39 64.2 80.7 78
05/12/2020 17:35:16 55.84 56.04 58.7 56.5 79.9 77 62 61.97 64.39 64.1 80.7 78
05/12/2020 17:35:17 55.9 55.93 58.7 56.5 79.9 77 63.49 63.1 64.39 64.2 80.7 78
05/12/2020 17:35:18 56.02 56.05 58.7 56.5 79.9 77 63.06 63.33 64.39 64.2 80.7 78
05/12/2020 17:35:19 55.7 56.03 58.7 56.5 79.9 77 62.03 62.99 64.39 64.1 80.7 78
05/12/2020 17:35:20 56.04 56.01 58.7 56.5 79.9 77 63.05 63.02 64.39 64.1 80.7 78
05/12/2020 17:35:21 56.02 56.16 58.7 56.5 79.9 77 62.74 63.02 64.39 64.1 80.7 78
05/12/2020 17:35:22 55.89 56.03 58.7 56.5 79.9 77 63.54 63.35 64.39 64.1 80.7 78
05/12/2020 17:35:23 55.84 55.96 58.7 56.5 79.9 77 62.79 63.5 64.39 64.1 80.7 78
05/12/2020 17:35:24 55.64 55.99 58.7 56.5 79.9 77 63.36 63.45 64.39 64.1 80.7 78
05/12/2020 17:35:25 55.71 55.84 58.7 56.5 79.9 77 64.05 64.33 64.39 64.1 80.7 78
05/12/2020 17:35:26 55.97 55.92 58.7 56.5 79.9 77 62.72 63.52 64.39 64.1 80.7 78
05/12/2020 17:35:27 55.66 55.96 57.98 56.5 79.9 77 62.94 63.41 64.39 64.1 80.7 78
05/12/2020 17:35:28 55.87 55.89 56.87 56.5 79.9 77 62.85 63.14 64.39 64.1 80.7 78
05/12/2020 17:35:29 55.79 55.89 56.28 56.5 79.9 77 64.12 63.86 64.39 64.1 80.7 78
05/12/2020 17:35:30 55.65 55.89 56.16 56.5 79.9 77 63.84 64.05 64.39 64.1 80.7 78
05/12/2020 17:35:31 55.5 55.79 56.16 56.5 79.9 77 62.52 63.88 64.39 64.1 80.7 78
05/12/2020 17:35:32 55.4 55.57 56.16 56.4 79.9 77 62.42 63.56 64.39 64.1 80.7 78
05/12/2020 17:35:33 55.48 55.54 56.16 56.4 79.9 77 63.92 63.63 64.39 64.1 80.7 78
05/12/2020 17:35:34 55.63 55.69 56.16 56.4 79.8 77 62.61 63.71 64.39 64.1 80.7 78
05/12/2020 17:35:35 55.96 55.84 56.16 56.4 79.8 77 64.15 63.82 64.33 64.1 80.6 78
05/12/2020 17:35:36 55.96 56.08 56.16 56.4 79.8 77 63.08 63.89 64.33 64.1 80.6 78
05/12/2020 17:35:37 56.01 55.98 56.16 56.4 79.8 77 63.26 63.58 64.33 64.1 80.6 78
05/12/2020 17:35:38 55.62 55.99 56.16 56.4 79.8 77 63.13 63.53 64.33 64.1 80.6 78
05/12/2020 17:35:39 56 56 56.16 56.4 79.8 77 62.85 63.35 64.33 64.1 80.6 78
05/12/2020 17:35:40 55.44 55.89 56.16 56.4 79.8 77 63.59 63.39 64.33 64.1 80.6 78
05/12/2020 17:35:41 55.83 55.8 56.16 56.4 79.8 77 64.65 64.34 64.34 64.1 80.6 78
05/12/2020 17:35:42 55.9 55.88 56.16 56.4 79.8 77 63.33 64.22 64.34 64.1 80.6 78
05/12/2020 17:35:43 56.04 56.02 56.16 56.4 79.8 77 65.14 64.64 64.64 64.1 80.6 78
05/12/2020 17:35:44 55.9 56.07 56.16 56.4 79.8 77 63.27 64.64 64.64 64.1 80.6 78
05/12/2020 17:35:45 55.8 55.97 56.16 56.4 79.8 77 63.73 64.12 64.64 64.1 80.6 78
05/12/2020 17:35:46 56.36 56.26 56.26 56.4 79.8 77 65.1 64.92 64.92 64.1 80.6 78
05/12/2020 17:35:47 56.44 56.45 56.45 56.3 79.8 77 64.62 64.82 64.92 64.1 80.6 78
05/12/2020 17:35:48 56.33 56.49 56.49 56.3 79.8 77 63.5 64.94 64.94 64.1 80.6 78
05/12/2020 17:35:49 55.79 56.33 56.49 56.3 79.7 77 64.17 64.31 64.94 64.1 80.6 78
05/12/2020 17:35:50 55.99 56.05 56.49 56.3 79.7 77 64.04 64.51 64.94 64.1 80.6 78
05/12/2020 17:35:51 56.05 56.12 56.49 56.3 79.7 77 61.95 63.96 64.94 64.1 80.5 78
05/12/2020 17:35:52 55.75 56.1 56.49 56.3 79.7 77 63.54 63.41 64.94 64.1 80.5 78
05/12/2020 17:35:53 55.51 55.88 56.49 56.3 79.7 77 63.45 63.59 64.94 64.1 80.5 78
05/12/2020 17:35:54 56.12 56 56.49 56.3 79.7 77 64.05 64.1 64.94 64.1 80.5 78
05/12/2020 17:35:55 55.84 55.99 56.49 56.3 79.7 77 63.76 64.13 64.94 64.1 80.5 78
05/12/2020 17:35:56 55.68 55.92 56.49 56.3 79.6 77 64.18 64.16 64.94 64.1 80.5 78
05/12/2020 17:35:57 55.61 55.79 56.49 56.3 79.6 77 62.51 64.09 64.94 64 80.5 78
05/12/2020 17:35:58 55.97 55.91 56.49 56.3 79.6 77 63.53 63.69 64.94 64 80.4 78
05/12/2020 17:35:59 55.58 55.97 56.49 56.3 79.6 77 63.61 63.8 64.94 64 80.4 78
05/12/2020 17:36:00 55.78 55.8 56.49 56.2 79.5 77 63.69 63.93 64.94 64 80.4 78
05/12/2020 17:36:01 55.63 55.9 56.49 56.2 79.5 77 63.53 63.82 64.94 64 80.4 78
05/12/2020 17:36:02 56.22 56.07 56.49 56.2 79.5 77 63.37 64.07 64.94 64 80.3 78
05/12/2020 17:36:03 55.97 56.01 56.49 56.2 79.5 76.9 62.77 63.22 64.94 64 80.3 78
05/12/2020 17:36:04 55.9 56.08 56.49 56.2 79.5 76.9 62.66 62.94 64.94 64 80.3 78
05/12/2020 17:36:05 56.05 56.12 56.49 56.2 79.5 76.9 63.68 63.56 64.94 64 80.3 78
05/12/2020 17:36:06 56.1 56.13 56.49 56.2 79.5 76.9 62.84 63.47 64.94 64 80.3 78
05/12/2020 17:36:07 55.45 56.05 56.49 56.2 79.5 76.9 62.91 63.57 64.94 64 80.3 78
05/12/2020 17:36:08 55.81 55.88 56.49 56.2 79.5 76.9 64.4 63.78 64.94 64 80.3 78
05/12/2020 17:36:09 55.76 55.81 56.49 56.2 79.5 76.9 65.51 65.21 65.21 64 80.3 78
05/12/2020 17:36:10 56.25 56.11 56.49 56.2 79.5 76.9 63.36 65.07 65.21 64 80.3 78
05/12/2020 17:36:11 55.92 56.14 56.49 56.2 79.4 76.9 64.8 64.76 65.21 64 80.3 78
05/12/2020 17:36:12 56.34 56.26 56.49 56.2 79.4 76.9 64.08 64.53 65.21 64 80.3 78
05/12/2020 17:36:13 55.81 56.16 56.49 56.2 79.4 76.9 63.38 64.2 65.21 64 80.3 78
05/12/2020 17:36:14 56.05 56.17 56.49 56.2 79.4 76.9 64.81 64.52 65.21 64 80.3 78
05/12/2020 17:36:15 55.84 56.02 56.49 56.2 79.4 76.9 65.2 65.16 65.21 64 80.3 78
05/12/2020 17:36:16 55.91 55.97 56.49 56.2 79.4 76.9 63.58 65.2 65.21 64 80.3 78
05/12/2020 17:36:17 55.43 55.96 56.49 56.2 79.4 76.9 64.93 64.88 65.21 64 80.3 78
05/12/2020 17:36:18 55.59 55.72 56.33 56.2 79.4 76.9 63.19 64.72 65.21 64 80.3 78
05/12/2020 17:36:19 55.86 55.82 56.26 56.2 79.4 76.9 63.91 64.02 65.21 64 80.3 78
05/12/2020 17:36:20 55.92 55.92 56.26 56.1 79.4 76.9 64.45 64.34 65.21 64 80.3 78
05/12/2020 17:36:21 55.5 55.93 56.26 56.1 79.4 76.9 65.06 65.02 65.21 64 80.3 78
05/12/2020 17:36:22 55.86 55.79 56.26 56.1 79.4 76.9 63.41 64.65 65.21 64 80.2 78
05/12/2020 17:36:23 55.95 55.97 56.26 56.1 79.4 76.9 66.98 66.17 66.17 63.9 80.2 78
05/12/2020 17:36:24 55.87 55.93 56.26 56.1 79.4 76.9 66.45 66.46 66.46 63.9 80.2 78
05/12/2020 17:36:25 55.72 55.92 56.26 56.1 79.4 76.9 64.7 66.35 66.46 63.9 80.2 78
05/12/2020 17:36:26 55.97 55.98 56.26 56 79.4 76.9 64.81 65.63 66.46 63.9 80.2 78
05/12/2020 17:36:27 55.66 55.92 56.26 56 79.4 76.9 65.77 65.85 66.46 63.9 80.2 78
05/12/2020 17:36:28 55.88 55.92 56.26 56 79.4 76.9 64.85 65.28 66.46 63.9 80.2 78
05/12/2020 17:36:29 55.88 55.91 56.26 56 79.4 76.9 64.93 65.28 66.46 63.7 80.2 78
05/12/2020 17:36:30 55.68 55.97 56.26 56 79.4 76.9 65.2 65.4 66.46 63.6 80.2 78
05/12/2020 17:36:31 56.03 56.02 56.26 56 79.4 76.9 65.36 65.49 66.46 63.6 80.2 78
05/12/2020 17:36:32 55.71 55.97 56.26 56 79.4 76.9 64.17 65.35 66.46 63.6 80.2 78
05/12/2020 17:36:33 55.58 55.89 56.26 56 79.4 76.9 65.13 65.11 66.46 63.6 80.2 78
05/12/2020 17:36:34 56.03 55.93 56.26 56 79.4 76.9 66.14 66 66.46 63.6 80.2 78
05/12/2020 17:36:35 56.11 56.14 56.26 56 79.4 76.9 64.78 65.88 66.46 63.6 80.2 78
05/12/2020 17:36:36 55.93 56.03 56.26 56 79.4 76.9 65.33 65.54 66.46 63.6 80.2 78
05/12/2020 17:36:37 55.98 56.1 56.26 56 79.4 76.9 65.01 65.61 66.46 63.6 80.2 78
05/12/2020 17:36:38 55.91 56.02 56.26 56 79.4 76.9 64.43 65.22 66.46 63.6 80.2 78
05/12/2020 17:36:39 55.71 55.96 56.26 56 79.4 76.9 64.8 64.95 66.46 63.6 80.2 78
05/12/2020 17:36:40 56.02 56.06 56.26 56 79.4 76.9 65.15 65.19 66.46 63.6 80.2 78
05/12/2020 17:36:41 55.49 55.93 56.26 56 79.4 76.9 63.3 65.23 66.46 63.6 80.2 78
05/12/2020 17:36:42 55.84 55.84 56.17 56 79.4 76.9 64.33 64.3 66.46 63.6 80.2 78
05/12/2020 17:36:43 56.14 56.08 56.17 56 79.4 76.9 64.42 64.59 66.46 63.6 80.2 78
05/12/2020 17:36:44 55.68 56.02 56.14 56 79.4 76.9 63.84 64.84 66.46 63.6 80.2 78
05/12/2020 17:36:45 55.63 55.87 56.14 56 79.4 76.9 64.71 64.65 66.46 63.6 80.2 78
05/12/2020 17:36:46 55.99 55.95 56.14 56 79.4 76.9 65.85 65.48 66.46 63.6 80.2 78
05/12/2020 17:36:47 56.06 56.09 56.14 56 79.4 76.9 64.56 65.58 66.46 63.6 80.2 78
05/12/2020 17:36:48 56.13 56.16 56.16 56 79.4 76.9 64.43 64.86 66.46 63.6 80.2 77.9
05/12/2020 17:36:49 55.79 56.15 56.16 56 79.4 76.9 64.51 64.84 66.46 63.6 80.2 77.9
05/12/2020 17:36:50 55.8 55.93 56.16 56 79.4 76.9 63.04 64.62 66.46 63.5 80.2 77.9
05/12/2020 17:36:51 55.76 55.9 56.16 56 79.4 76.9 63.84 64.11 66.46 63.6 80.2 77.9
05/12/2020 17:36:52 56.03 55.96 56.16 56 79.4 76.9 64.25 64.14 66.46 63.5 80.2 77.9
05/12/2020 17:36:53 55.98 56.1 56.16 56 79.4 76.9 65.11 65.08 66.46 63.5 80.2 77.9
05/12/2020 17:36:54 55.94 56.02 56.16 56 79.3 76.9 62.59 64.56 66.35 63.5 80.2 77.9
05/12/2020 17:36:55 56.17 56.11 56.16 56 79.3 76.9 65.1 64.84 66 63.5 80.2 77.9
05/12/2020 17:36:56 55.97 56.14 56.16 56 79.3 76.9 63.38 64.45 66 63.5 80.2 77.9
05/12/2020 17:36:57 56.05 56.11 56.16 56 79.3 76.9 63.38 64.04 66 63.5 80.2 77.9
05/12/2020 17:36:58 56.13 56.18 56.18 56 79.3 76.9 64.8 64.57 66 63.5 80.2 77.9
05/12/2020 17:36:59 55.87 56.14 56.18 56 79.3 76.9 65.25 65.28 66 63.5 80.2 77.9
05/12/2020 17:37:00 55.7 55.93 56.18 56 79.3 76.9 65.04 65.31 66 63.5 80.2 77.9
05/12/2020 17:37:01 56.03 56.04 56.18 56 79.3 76.9 65.34 65.71 66 63.5 80.1 77.9
05/12/2020 17:37:02 56.05 56.12 56.18 56 79.3 76.9 63.21 65.34 66 63.5 80.1 77.9
05/12/2020 17:37:03 55.92 56.06 56.18 56 79.3 76.9 63.81 64.29 66 63.5 80.1 77.9
05/12/2020 17:37:04 55.38 55.96 56.18 56 79.3 76.9 63.41 63.75 65.88 63.5 80.1 77.9
05/12/2020 17:37:05 55.67 55.7 56.18 56 79.3 76.9 64.34 64.3 65.71 63.5 80.1 77.9
05/12/2020 17:37:06 55.95 55.92 56.18 56 79.3 76.9 64.08 64.69 65.71 63.6 80.1 77.9
05/12/2020 17:37:07 55.88 56 56.18 56 79.3 76.9 64.32 64.39 65.71 63.6 80.1 77.9
05/12/2020 17:37:08 55.93 55.96 56.18 56 79.3 76.9 63.65 64.8 65.71 63.6 80.1 77.9
05/12/2020 17:37:09 55.68 55.95 56.18 55.9 79.3 76.9 62.18 63.68 65.71 63.6 80.1 77.9
05/12/2020 17:37:10 55.85 55.89 56.18 55.9 79.3 76.9 62.57 63.16 65.71 63.5 80.1 77.9
05/12/2020 17:37:11 55.79 55.95 56.18 55.9 79.3 76.9 61.33 62.59 65.71 63.5 80.1 77.9
05/12/2020 17:37:12 55.86 55.94 56.18 55.9 79.3 76.9 63.68 63.12 65.71 63.5 80.1 77.9
05/12/2020 17:37:13 55.92 55.95 56.18 55.9 79.3 76.9 63.15 63.2 65.71 63.5 80.1 77.9
05/12/2020 17:37:14 56.02 56.04 56.18 55.9 79.3 76.9 62.91 63.16 65.71 63.5 80.1 77.9
05/12/2020 17:37:15 55.73 56.02 56.18 55.9 79.3 76.9 63.2 63.34 65.71 63.5 80.1 77.9
05/12/2020 17:37:16 55.75 55.92 56.18 55.9 79.3 76.9 63.45 63.55 65.71 63.5 80.1 77.9
05/12/2020 17:37:17 55.77 55.87 56.18 55.9 79.3 76.9 63.43 63.59 65.71 63.5 80.1 77.9
05/12/2020 17:37:18 55.6 55.89 56.18 55.9 79.3 76.9 64.97 64.57 65.71 63.5 80.1 77.9
05/12/2020 17:37:19 55.86 55.84 56.18 55.9 79.3 76.9 64.71 64.85 65.71 63.5 80.1 77.9
05/12/2020 17:37:20 56.14 56.03 56.18 55.9 79.3 76.9 65.3 65.48 65.71 63.6 80.1 77.9
05/12/2020 17:37:21 55.83 56 56.18 55.9 79.3 76.9 62.55 64.87 65.71 63.6 80.1 77.9
05/12/2020 17:37:22 56.07 56.11 56.18 55.9 79.2 76.9 62.66 63.5 65.71 63.6 80.1 77.9
05/12/2020 17:37:23 55.79 56.05 56.18 55.9 79.2 76.9 62.65 63.24 65.71 63.6 80.1 77.9
05/12/2020 17:37:24 55.67 55.99 56.18 55.9 79.2 76.9 62.75 63.1 65.71 63.5 80.1 77.9
05/12/2020 17:37:25 56 55.98 56.18 55.9 79.2 76.9 61.23 62.79 65.71 63.5 80.1 77.9
05/12/2020 17:37:26 55.85 55.97 56.18 55.9 79.2 76.9 63.29 62.98 65.71 63.5 80.1 77.9
05/12/2020 17:37:27 55.88 55.93 56.18 55.9 79.2 76.9 62.61 63.1 65.71 63.5 80.1 77.9
05/12/2020 17:37:28 55.9 55.98 56.14 55.9 79.2 76.9 62.64 62.83 65.71 63.5 80.1 77.9
05/12/2020 17:37:29 55.94 56 56.12 55.9 79.2 76.9 62.68 62.78 65.71 63.5 80.1 77.9
05/12/2020 17:37:30 55.65 55.99 56.12 55.9 79.2 76.9 62.84 63.09 65.71 63.5 80.1 77.9
05/12/2020 17:37:31 55.63 55.8 56.12 55.9 79.2 76.9 63.56 63.63 65.48 63.5 80.1 77.9
05/12/2020 17:37:32 56.01 55.94 56.11 55.9 79.2 76.9 62.29 63.43 65.48 63.5 80.1 77.9
05/12/2020 17:37:33 56 56 56.11 55.9 79.2 76.9 64.15 63.72 65.48 63.5 80.1 77.9
05/12/2020 17:37:34 56.01 56.03 56.11 55.9 79.2 76.9 63.31 63.76 65.48 63.5 80 77.9
05/12/2020 17:37:35 56.12 56.18 56.18 55.9 79.2 76.9 64.11 64.2 65.48 63.5 80 77.9
05/12/2020 17:37:36 56.3 56.36 56.36 55.9 79.2 76.9 64.02 64.49 65.48 63.5 80 77.9
05/12/2020 17:37:37 55.85 56.17 56.36 55.9 79.2 76.9 63.5 64 65.48 63.5 80 77.9
05/12/2020 17:37:38 55.88 56 56.36 55.9 79.2 76.9 62.63 63.79 65.48 63.5 80 77.9
05/12/2020 17:37:39 55.85 55.99 56.36 55.9 79.2 76.9 62.49 63.26 65.48 63.5 80 77.9
05/12/2020 17:37:40 55.96 55.98 56.36 55.9 79.2 76.9 61.81 62.66 65.48 63.5 80 77.9
05/12/2020 17:37:41 55.83 55.97 56.36 55.9 79.2 76.9 62.97 62.78 65.48 63.5 80 77.9
05/12/2020 17:37:42 56.04 56.08 56.36 55.9 79.2 76.9 61.89 62.93 65.48 63.5 79.7 77.9
05/12/2020 17:37:43 56.22 56.19 56.36 55.9 79.2 76.9 63.39 63.19 65.48 63.5 79.7 77.9
05/12/2020 17:37:44 56.05 56.18 56.36 55.9 79.2 76.9 62.61 63.17 65.48 63.5 79.7 77.9
05/12/2020 17:37:45 55.75 56.06 56.36 55.9 79.2 76.9 62.23 62.81 65.48 63.5 79.7 77.9
05/12/2020 17:37:46 55.96 55.98 56.36 55.9 79.2 76.9 62.03 62.58 65.48 63.5 79.7 77.9
05/12/2020 17:37:47 55.76 55.92 56.36 55.9 79.2 76.8 62.27 62.38 65.48 63.5 79.7 77.9
05/12/2020 17:37:48 55.86 55.92 56.36 55.9 79.2 76.8 62.65 62.62 65.48 63.5 79.7 77.9
05/12/2020 17:37:49 55.72 55.94 56.36 55.9 79.2 76.8 62.06 62.57 65.48 63.5 79.7 77.9
05/12/2020 17:37:50 55.85 55.86 56.36 55.9 79.2 76.8 62.43 62.89 64.87 63.5 79.7 77.9
05/12/2020 17:37:51 55.54 55.82 56.36 55.9 79.2 76.8 61.37 62.37 64.49 63.5 79.7 77.9
05/12/2020 17:37:52 55.43 55.71 56.36 55.9 79.2 76.8 62 62.16 64.49 63.5 79.7 77.9
05/12/2020 17:37:53 55.76 55.71 56.36 55.9 79.2 76.8 61.72 62.09 64.49 63.5 79.7 77.9
05/12/2020 17:37:54 55.91 55.89 56.36 55.9 79.2 76.8 63.07 62.8 64.49 63.4 79.7 77.9
05/12/2020 17:37:55 55.77 55.92 56.36 55.9 79.1 76.8 62.83 62.87 64.49 63.4 79.7 77.9
05/12/2020 17:37:56 55.71 55.84 56.36 55.9 79.1 76.8 61.39 62.69 64.49 63.4 79.6 77.9
05/12/2020 17:37:57 56.01 56 56.36 55.9 79.1 76.8 61.76 62.02 64.49 63.4 79.6 77.9
05/12/2020 17:37:58 55.65 55.89 56.36 55.9 79.1 76.8 60.94 61.78 64.49 63.4 79.6 77.9
05/12/2020 17:37:59 55.79 55.82 56.36 55.9 79 76.8 62.6 62.14 64.49 63.4 79.6 77.9
05/12/2020 17:38:00 55.99 56.02 56.36 55.9 79 76.8 60.97 62.12 64.49 63.4 79.5 77.9
05/12/2020 17:38:01 55.69 55.89 56.36 55.9 79 76.8 61.72 61.87 64.49 63.4 79.5 77.9
05/12/2020 17:38:02 55.83 55.92 56.36 55.9 79 76.8 61.97 62.04 64.49 63.4 79.5 77.9
05/12/2020 17:38:03 55.87 55.91 56.36 55.9 79 76.8 62.29 62.27 64.49 63.4 79.5 77.9
05/12/2020 17:38:04 55.47 55.91 56.36 55.9 78.9 76.8 61.64 62.22 64.49 63.4 79.5 77.9
05/12/2020 17:38:05 55.93 55.85 56.36 55.9 78.9 76.8 61.05 61.74 64.49 63.4 79.4 77.9
05/12/2020 17:38:06 55.68 55.82 56.19 55.9 78.9 76.8 62.08 61.98 64 63.4 79.4 77.9
05/12/2020 17:38:07 55.89 55.9 56.19 55.9 78.9 76.8 62.83 62.6 63.79 63.4 79.4 77.9
05/12/2020 17:38:08 56 56.07 56.19 55.9 78.8 76.8 61.81 62.57 63.26 63.4 79.4 77.9
05/12/2020 17:38:09 55.86 55.98 56.19 55.9 78.8 76.8 61.95 62.21 63.19 63.4 79.3 77.9
05/12/2020 17:38:10 55.81 55.92 56.19 55.9 78.8 76.8 62.37 62.48 63.19 63.4 79.3 77.9
05/12/2020 17:38:11 55.98 55.98 56.19 56 78.8 76.8 62.11 62.32 63.19 63.3 79.3 77.9
05/12/2020 17:38:12 55.82 56.09 56.19 56 78.8 76.8 63.57 63.15 63.19 63.3 79.3 77.9
05/12/2020 17:38:13 55.83 55.92 56.18 56 78.8 76.8 63.35 63.55 63.55 63.3 79.3 77.9
05/12/2020 17:38:14 55.78 55.94 56.09 56 78.8 76.8 61.35 63.18 63.55 63.3 79.3 77.9
05/12/2020 17:38:15 55.72 55.82 56.09 56 78.8 76.8 62.54 62.55 63.55 63.3 79.3 77.9
05/12/2020 17:38:16 55.74 55.91 56.09 56 78.8 76.8 61.76 62.46 63.55 63.3 79.3 77.9
05/12/2020 17:38:17 55.88 55.97 56.09 56 78.8 76.8 62.26 62.44 63.55 63.3 79.3 77.9
05/12/2020 17:38:18 58.43 58.12 58.12 56 78.8 76.8 62.73 62.61 63.55 63.3 79.3 77.9
05/12/2020 17:38:19 55.4 57.5 58.12 56 78.8 76.8 62.26 62.81 63.55 63.3 79.3 77.9
05/12/2020 17:38:20 55.58 56.29 58.12 56 78.8 76.8 63.12 62.86 63.55 63.3 79.3 77.9
05/12/2020 17:38:21 55.92 56.04 58.12 56 78.8 76.8 63.29 63.24 63.55 63.3 79.3 77.9
05/12/2020 17:38:22 56.25 56.15 58.12 56 78.8 76.8 62.15 63.25 63.55 63.3 79.3 77.9
05/12/2020 17:38:23 56.09 56.21 58.12 56 78.8 76.8 62.32 62.76 63.55 63.3 79.3 77.9
05/12/2020 17:38:24 56.3 56.3 58.12 56 78.7 76.8 62.92 62.82 63.55 63.3 79.3 77.9
05/12/2020 17:38:25 56.07 56.28 58.12 56 78.7 76.8 62.11 62.91 63.55 63.3 79.3 77.9
05/12/2020 17:38:26 55.92 56.18 58.12 56 78.7 76.8 62.46 62.51 63.55 63.3 79.3 77.9
05/12/2020 17:38:27 56.54 56.38 58.12 56 78.7 76.8 63.38 63.15 63.55 63.3 79.3 77.9
05/12/2020 17:38:28 56.58 56.61 58.12 56 78.7 76.8 62.16 63.01 63.55 63.3 79.3 77.9
05/12/2020 17:38:29 56.16 56.52 58.12 56 78.7 76.8 62.54 62.88 63.55 63.3 79.3 77.9
05/12/2020 17:38:30 56.23 56.37 58.12 56 78.7 76.8 61.59 62.53 63.55 63.3 79.3 77.9
05/12/2020 17:38:31 56.35 56.38 58.12 56 78.7 76.8 62.09 62.15 63.55 63.3 79.3 77.9
05/12/2020 17:38:32 56.37 56.42 58.12 56 78.7 76.8 61.5 62.04 63.55 63.3 79.3 77.9
05/12/2020 17:38:33 56.25 56.37 58.12 56 78.7 76.8 61.24 61.65 63.55 63.3 79.3 77.9
05/12/2020 17:38:34 56.21 56.32 58.12 56 78.7 76.8 62.6 62.3 63.55 63.3 79.3 77.9
05/12/2020 17:38:35 56.03 56.25 58.12 56 78.7 76.8 63.08 63.01 63.55 63.3 79.3 77.9
05/12/2020 17:38:36 56.44 56.4 58.12 56 78.7 76.8 62.38 62.96 63.55 63.3 79.2 77.9
05/12/2020 17:38:37 55.95 56.39 58.12 56 78.7 76.8 64.31 63.72 63.72 63.3 79.2 77.8
05/12/2020 17:38:38 56.31 56.29 58.12 56 78.7 76.8 62.7 63.87 63.87 63.3 79.2 77.8
05/12/2020 17:38:39 56.32 56.41 58.12 56 78.7 76.8 62.9 63.17 63.87 63.3 79.2 77.8
05/12/2020 17:38:40 56.11 56.34 58.12 56 78.7 76.8 62.76 63.02 63.87 63.3 79.2 77.8
05/12/2020 17:38:41 56.23 56.3 58.12 56 78.7 76.8 63.02 63.16 63.87 63.3 79.2 77.8
05/12/2020 17:38:42 56.31 56.33 58.12 56 78.7 76.8 63.84 63.72 63.87 63.3 79.2 77.8
05/12/2020 17:38:43 56.11 56.39 58.12 56 78.7 76.8 63.88 64.33 64.33 63.3 79.2 77.8
05/12/2020 17:38:44 56.27 56.29 58.12 56 78.7 76.8 64.22 64.14 64.33 63.3 79.2 77.8
05/12/2020 17:38:45 56.06 56.3 58.12 56 78.7 76.8 64.37 64.53 64.53 63.3 79.2 77.8
05/12/2020 17:38:46 56.32 56.29 58.12 56 78.7 76.8 62.75 64.29 64.53 63.3 79.2 77.8
05/12/2020 17:38:47 56.3 56.42 58.12 56 78.6 76.8 64.21 64.08 64.53 63.3 79.1 77.8
05/12/2020 17:38:48 56.17 56.4 57.5 56 78.6 76.8 63.13 64.12 64.53 63.3 79.1 77.8
05/12/2020 17:38:49 56.14 56.2 56.61 56 78.6 76.8 64.8 64.71 64.71 63.3 79.1 77.8
05/12/2020 17:38:50 56.32 56.33 56.61 56 78.6 76.8 64.27 64.63 64.71 63.3 79.1 77.8
05/12/2020 17:38:51 56.28 56.33 56.61 56 78.6 76.8 65.26 65.15 65.15 63.3 79.1 77.8
05/12/2020 17:38:52 56.05 56.31 56.61 56 78.5 76.8 65.43 65.39 65.39 63.3 79.1 77.8
05/12/2020 17:38:53 56.04 56.18 56.61 56 78.5 76.8 64.95 65.8 65.8 63.4 79 77.8
05/12/2020 17:38:54 56.26 56.29 56.61 56 78.5 76.8 64.51 64.93 65.8 63.4 79 77.8
05/12/2020 17:38:55 56.17 56.27 56.61 56 78.5 76.8 64.08 65.08 65.8 63.4 79 77.8
05/12/2020 17:38:56 56.64 56.49 56.61 56 78.5 76.8 63.53 64.25 65.8 63.4 79 77.8
05/12/2020 17:38:57 56.11 56.48 56.61 56 78.5 76.8 64.15 64.21 65.8 63.4 79 77.8
05/12/2020 17:38:58 56.15 56.28 56.52 56 78.5 76.8 64.48 64.43 65.8 63.4 79 77.8
05/12/2020 17:38:59 56.36 56.33 56.49 56 78.5 76.8 64.24 64.61 65.8 63.4 79 77.8
05/12/2020 17:39:00 56.15 56.36 56.49 56 78.5 76.8 64.69 64.66 65.8 63.4 79 77.8
05/12/2020 17:39:01 56.26 56.29 56.49 56 78.5 76.8 63.67 64.69 65.8 63.4 79 77.8
05/12/2020 17:39:02 55.86 56.26 56.49 56 78.5 76.8 64.34 64.42 65.8 63.4 79 77.8
05/12/2020 17:39:03 56.22 56.16 56.49 56 78.5 76.8 64.3 64.49 65.8 63.4 79 77.8
05/12/2020 17:39:04 56.2 56.28 56.49 56 78.5 76.7 64.26 64.56 65.8 63.4 79 77.8
05/12/2020 17:39:05 56.3 56.33 56.49 56 78.5 76.7 64.18 64.32 65.8 63.4 79 77.8
05/12/2020 17:39:06 56.39 56.35 56.49 56 78.5 76.7 65.94 65.57 65.8 63.4 79 77.8
05/12/2020 17:39:07 56.47 56.5 56.5 56 78.5 76.7 63.94 65.11 65.8 63.4 79 77.8
05/12/2020 17:39:08 56.4 56.55 56.55 56 78.5 76.7 64.26 64.64 65.8 63.4 79 77.8
05/12/2020 17:39:09 59.43 59.1 59.1 56 78.4 76.7 65.27 65.13 65.8 63.5 78.9 77.8
05/12/2020 17:39:10 55.99 57.89 59.1 56 78.4 76.7 63.96 64.73 65.8 63.5 78.9 77.8
05/12/2020 17:39:11 56.37 56.85 59.1 56 78.4 76.7 64.17 64.51 65.8 63.5 78.9 77.8
05/12/2020 17:39:12 55.86 56.59 59.1 56 78.4 76.7 63.75 64.32 65.8 63.5 78.9 77.8
05/12/2020 17:39:13 55.92 56.21 59.1 56 78.4 76.7 63.43 64.24 65.8 63.5 78.9 77.8
05/12/2020 17:39:14 55.93 56.09 59.1 56 78.4 76.7 62.94 63.7 65.8 63.5 78.9 77.8
05/12/2020 17:39:15 56 56.14 59.1 56 78.4 76.7 63.79 63.68 65.8 63.5 78.9 77.8
05/12/2020 17:39:16 56.1 56.16 59.1 56 78.4 76.7 64.58 64.51 65.8 63.5 78.9 77.8
05/12/2020 17:39:17 55.88 56.04 59.1 56 78.4 76.7 64 64.5 65.8 63.5 78.9 77.8
05/12/2020 17:39:18 56.11 56.07 59.1 56 78.3 76.7 62.53 64.13 65.8 63.5 78.8 77.8
05/12/2020 17:39:19 56.22 56.28 59.1 56 78.3 76.7 64.87 64.81 65.8 63.5 78.8 77.8
05/12/2020 17:39:20 56.39 56.37 59.1 56 78.3 76.7 65.39 65.78 65.8 63.5 78.8 77.8
05/12/2020 17:39:21 56.22 56.33 59.1 56 78.3 76.7 64.72 64.98 65.8 63.5 78.8 77.8
05/12/2020 17:39:22 56.19 56.39 59.1 56 78.3 76.7 64.62 65.09 65.8 63.5 78.8 77.8
05/12/2020 17:39:23 55.85 56.21 59.1 56 78.3 76.7 64 64.84 65.78 63.5 78.8 77.8
05/12/2020 17:39:24 55.82 56.06 59.1 56 78.3 76.7 63.08 64.36 65.78 63.5 78.8 77.8
05/12/2020 17:39:25 55.77 55.93 59.1 56 78.3 76.7 64.04 63.96 65.78 63.5 78.8 77.8
05/12/2020 17:39:26 55.72 56.01 59.1 56 78.3 76.7 63.04 63.9 65.78 63.5 78.8 77.8
05/12/2020 17:39:27 55.88 55.84 59.1 56 78.3 76.7 64.04 63.91 65.78 63.5 78.8 77.8
05/12/2020 17:39:28 55.72 55.88 59.1 56 78.3 76.7 65.48 65.22 65.78 63.5 78.8 77.8
05/12/2020 17:39:29 55.96 56.02 59.1 56 78.3 76.7 63.52 64.93 65.78 63.5 78.8 77.8
05/12/2020 17:39:30 55.96 55.99 59.1 56 78.3 76.7 63.98 64.29 65.78 63.6 78.8 77.8
05/12/2020 17:39:31 55.95 55.96 59.1 56 78.3 76.7 64.13 64.4 65.78 63.6 78.8 77.8
05/12/2020 17:39:32 55.59 55.95 59.1 56 78.3 76.7 63.3 64.24 65.78 63.6 78.8 77.8
05/12/2020 17:39:33 56.11 56.04 59.1 56 78.3 76.7 66.24 65.38 65.78 63.6 78.8 77.8
05/12/2020 17:39:34 56.02 56.11 59.1 56 78.3 76.7 62.95 65.38 65.78 63.6 78.8 77.8
05/12/2020 17:39:35 55.87 56.05 59.1 56 78.3 76.7 63.46 64 65.78 63.6 78.8 77.8
05/12/2020 17:39:36 55.98 56.1 59.1 56 78.3 76.7 62.7 63.67 65.78 63.6 78.8 77.8
05/12/2020 17:39:37 55.8 55.98 59.1 56 78.3 76.7 63.7 63.64 65.78 63.6 78.8 77.8
05/12/2020 17:39:38 55.85 55.91 59.1 56 78.3 76.7 63.26 63.57 65.78 63.6 78.8 77.8
05/12/2020 17:39:39 56.03 56 57.89 56 78.3 76.7 63.35 63.56 65.78 63.6 78.8 77.8
05/12/2020 17:39:40 56.01 56.07 56.85 56 78.3 76.7 62.93 63.45 65.78 63.6 78.8 77.8
05/12/2020 17:39:41 55.75 56.11 56.59 56 78.3 76.7 63.59 63.47 65.78 63.6 78.7 77.8
05/12/2020 17:39:42 55.75 55.91 56.39 56 78.3 76.7 62.94 63.55 65.78 63.6 78.7 77.8
05/12/2020 17:39:43 55.49 55.78 56.39 56 78.3 76.7 63.59 63.55 65.78 63.6 78.7 77.7
05/12/2020 17:39:44 55.78 55.72 56.39 56 78.3 76.7 63.66 63.79 65.78 63.6 78.7 77.7
05/12/2020 17:39:45 55.92 55.87 56.39 56 78.3 76.7 62.92 63.64 65.78 63.6 78.7 77.7
05/12/2020 17:39:46 56.08 56.09 56.39 56 78.3 76.7 62.67 63.1 65.78 63.6 78.7 77.7
05/12/2020 17:39:47 55.7 56.04 56.39 56 78.2 76.7 62.84 63.21 65.78 63.6 78.7 77.7
05/12/2020 17:39:48 55.9 55.94 56.39 56 78.2 76.6 63.82 63.51 65.78 63.6 78.7 77.7
05/12/2020 17:39:49 55.81 55.91 56.39 56 78.2 76.6 62.5 63.49 65.78 63.6 78.7 77.7
05/12/2020 17:39:50 55.74 55.83 56.39 56 78.2 76.6 63.87 63.68 65.38 63.6 78.7 77.7
05/12/2020 17:39:51 55.69 55.83 56.39 56 78.2 76.6 63.53 63.83 65.38 63.6 78.7 77.7
05/12/2020 17:39:52 56.18 56.05 56.21 56 78.2 76.6 63.21 63.51 65.38 63.6 78.7 77.7
05/12/2020 17:39:53 55.96 56.08 56.11 56 78.1 76.6 63.65 63.97 65.38 63.6 78.6 77.7
05/12/2020 17:39:54 56.22 56.19 56.19 56 78.1 76.6 64.08 64.06 65.38 63.6 78.6 77.7
05/12/2020 17:39:55 55.9 56.16 56.19 56 78.1 76.6 63.81 64.14 65.38 63.6 78.6 77.7
05/12/2020 17:39:56 56.13 56.1 56.19 56 78.1 76.6 63.2 63.81 65.38 63.6 78.6 77.7
05/12/2020 17:39:57 56.35 56.31 56.31 56 78.1 76.6 62.73 63.5 65.38 63.6 78.5 77.7
05/12/2020 17:39:58 55.93 56.32 56.32 56 78 76.6 62.98 63.33 65.38 63.6 78.5 77.7
05/12/2020 17:39:59 56.75 56.51 56.51 56 78 76.6 63.68 63.54 65.38 63.6 78.5 77.7
05/12/2020 17:40:00 56.81 56.72 56.72 56 78 76.6 64.03 63.94 65.38 63.6 78.4 77.7
05/12/2020 17:40:01 58.17 57.7 57.7 56 77.9 76.6 64.57 64.4 65.38 63.6 78.4 77.7
05/12/2020 17:40:02 59.2 58.81 58.81 56 77.9 76.6 64.73 64.62 65.38 63.6 78.3 77.7
05/12/2020 17:40:03 56.63 58.69 58.81 56 77.8 76.6 64.32 64.65 65.38 63.6 78.3 77.7
05/12/2020 17:40:04 56.63 57.47 58.81 56 77.8 76.6 64.93 65.06 65.06 63.6 78.3 77.7
05/12/2020 17:40:05 56.62 57 58.81 56 77.8 76.6 65.24 65.14 65.14 63.6 78.2 77.7
05/12/2020 17:40:06 57.07 57.04 58.81 56 77.8 76.6 64.63 65.12 65.14 63.6 78.2 77.7
05/12/2020 17:40:07 56.6 56.93 58.81 56 77.7 76.6 63.64 64.79 65.14 63.7 78.2 77.7
05/12/2020 17:40:08 56.32 56.85 58.81 56 77.7 76.6 64.24 64.31 65.14 63.7 78.2 77.7
05/12/2020 17:40:09 56.04 56.43 58.81 56 77.7 76.6 63.94 64.36 65.14 63.7 78.1 77.7
05/12/2020 17:40:10 55.84 56.22 58.81 56 77.6 76.6 62.96 64.22 65.14 63.7 78.1 77.7
05/12/2020 17:40:11 56.53 56.39 58.81 56 77.6 76.6 64.01 63.84 65.14 63.7 78 77.7
05/12/2020 17:40:12 56.84 56.69 58.81 56 77.6 76.6 63.06 63.84 65.14 63.7 78 77.7
05/12/2020 17:40:13 56.25 56.76 58.81 56 77.5 76.6 64.29 64.22 65.14 63.7 78 77.7
05/12/2020 17:40:14 56.25 56.41 58.81 56 77.5 76.6 63.85 63.89 65.14 63.7 78 77.7
05/12/2020 17:40:15 55.93 56.37 58.81 56 77.5 76.6 64.8 64.69 65.14 63.7 78 77.7
05/12/2020 17:40:16 55.85 56.08 58.81 56 77.5 76.6 64.64 64.99 65.14 63.7 78 77.7
05/12/2020 17:40:17 56.32 56.22 58.81 56 77.5 76.6 64.28 64.74 65.14 63.7 78 77.7
05/12/2020 17:40:18 55.8 56.27 58.81 56 77.5 76.6 63.17 64.44 65.14 63.7 78 77.7
05/12/2020 17:40:19 55.82 55.98 58.81 56 77.5 76.6 63.02 63.71 65.14 63.7 77.9 77.7
05/12/2020 17:40:20 55.61 55.91 58.81 56 77.5 76.6 63.55 63.71 65.14 63.7 77.9 77.7
05/12/2020 17:40:21 55.94 55.94 58.81 56 77.4 76.6 62.84 63.71 65.14 63.7 77.9 77.7
05/12/2020 17:40:22 55.86 55.9 58.81 56 77.4 76.6 63.07 63.61 65.14 63.7 77.9 77.7
05/12/2020 17:40:23 55.76 55.97 58.81 56 77.4 76.6 61.68 63.03 65.14 63.7 77.9 77.7
05/12/2020 17:40:24 55.91 55.94 58.81 56 77.3 76.6 62.8 62.76 65.14 63.7 77.8 77.7
05/12/2020 17:40:25 55.81 55.97 58.81 56 77.3 76.6 63.69 63.42 65.14 63.7 77.8 77.7
05/12/2020 17:40:26 55.94 55.96 58.81 56 77.3 76.6 62.4 63.43 65.14 63.7 77.8 77.7
05/12/2020 17:40:27 55.95 56.05 58.81 56 77.3 76.6 63 62.95 65.14 63.7 77.8 77.7
05/12/2020 17:40:28 56.36 56.22 58.81 56 77.3 76.6 62.62 63.05 65.14 63.7 77.8 77.7
05/12/2020 17:40:29 55.78 56.2 58.81 56 77.3 76.6 63.19 63.24 65.14 63.7 77.8 77.7
05/12/2020 17:40:30 55.74 55.98 58.81 56 77.3 76.6 63.88 63.98 65.14 63.7 77.8 77.7
05/12/2020 17:40:31 56.09 56 58.81 56 77.3 76.6 62.49 64.06 65.14 63.7 77.8 77.7
05/12/2020 17:40:32 55.85 55.99 58.69 56 77.3 76.6 67.45 66.45 66.45 63.7 77.8 77.7
05/12/2020 17:40:33 55.8 56.02 57.47 56 77.3 76.6 65.52 66.54 66.54 63.7 77.8 77.7
05/12/2020 17:40:34 55.49 55.83 57.04 56 77.3 76.6 64.49 65.9 66.54 63.7 77.8 77.7
05/12/2020 17:40:35 55.46 55.7 57.04 56 77.3 76.6 62.73 65.31 66.54 63.7 77.8 77.7
05/12/2020 17:40:36 56.13 55.93 56.93 56 77.3 76.6 63.15 63.75 66.54 63.7 77.7 77.7
05/12/2020 17:40:37 55.72 56.03 56.85 56 77.2 76.6 61.72 63.5 66.54 63.7 77.7 77.7
05/12/2020 17:40:38 56.13 56.05 56.76 56 77.2 76.6 63.43 63.26 66.54 63.7 77.7 77.7
05/12/2020 17:40:39 56.09 56.1 56.76 56 77.2 76.6 63.84 63.77 66.54 63.7 77.7 77.7
05/12/2020 17:40:40 55.63 56.09 56.76 56 77.2 76.6 64.07 64.1 66.54 63.7 77.7 77.7
05/12/2020 17:40:41 56.02 56.02 56.76 56 77.2 76.6 62.88 64.03 66.54 63.7 77.7 77.7
05/12/2020 17:40:42 55.73 56.03 56.76 56 77.2 76.6 62.4 63.66 66.54 63.7 77.7 77.7
05/12/2020 17:40:43 55.63 55.89 56.41 56 77.2 76.6 63.15 63.13 66.54 63.7 77.7 77.7
05/12/2020 17:40:44 55.69 55.76 56.37 56 77.2 76.6 63.89 63.76 66.54 63.7 77.7 77.7
05/12/2020 17:40:45 56.08 55.97 56.27 56 77.2 76.6 63.2 63.64 66.54 63.7 77.7 77.7
05/12/2020 17:40:46 55.72 55.96 56.27 56 77.2 76.6 62.83 63.63 66.54 63.7 77.6 77.7
05/12/2020 17:40:47 55.71 55.85 56.27 56 77.1 76.6 64.19 63.94 66.54 63.7 77.6 77.7
05/12/2020 17:40:48 55.99 55.98 56.22 56 77.1 76.6 64.06 64.31 66.54 63.7 77.6 77.7
05/12/2020 17:40:49 55.98 56.08 56.22 56 77.1 76.6 64.58 64.66 66.54 63.7 77.6 77.7
05/12/2020 17:40:50 55.74 55.88 56.22 56 77.1 76.6 62.86 64.33 66.54 63.7 77.6 77.6
05/12/2020 17:40:51 55.97 55.98 56.22 56 77.1 76.6 62.32 63.61 66.54 63.7 77.6 77.6
05/12/2020 17:40:52 55.61 55.94 56.22 56 77 76.6 62.36 63.03 66.54 63.7 77.5 77.6
05/12/2020 17:40:53 55.89 55.9 56.22 56 77 76.6 62.79 62.84 66.54 63.7 77.5 77.6
05/12/2020 17:40:54 55.85 55.99 56.22 56 77 76.6 64.07 63.82 66.54 63.7 77.5 77.6
05/12/2020 17:40:55 55.66 55.83 56.22 56 76.9 76.6 62.25 63.52 66.54 63.7 77.4 77.6
05/12/2020 17:40:56 55.74 55.82 56.22 56 76.9 76.6 63.63 63.35 66.54 63.7 77.4 77.6
05/12/2020 17:40:57 55.43 55.73 56.22 56 76.9 76.6 63.18 63.44 66.54 63.7 77.4 77.6
05/12/2020 17:40:58 55.61 55.73 56.2 56 76.9 76.6 62.15 63.39 66.54 63.7 77.4 77.6
05/12/2020 17:40:59 55.96 55.86 56.1 56 76.9 76.6 62.53 62.89 66.54 63.7 77.4 77.6
05/12/2020 17:41:00 55.68 55.85 56.1 56 76.9 76.6 62.68 62.77 66.54 63.7 77.4 77.6
05/12/2020 17:41:01 55.92 55.87 56.1 56 76.8 76.6 62.86 63.24 66.54 63.7 77.3 77.6
05/12/2020 17:41:02 56.04 56.07 56.1 56 76.8 76.6 62.62 62.87 66.54 63.7 77.3 77.6
05/12/2020 17:41:03 55.69 56 56.1 56 76.7 76.6 62.97 63.12 65.9 63.7 77.3 77.6
05/12/2020 17:41:04 56.07 56.06 56.1 56 76.7 76.6 62.54 62.81 65.31 63.7 77.2 77.6
05/12/2020 17:41:05 55.67 55.96 56.1 56 76.7 76.6 62.57 62.84 64.66 63.7 77.2 77.6
05/12/2020 17:41:06 55.82 55.87 56.1 56 76.7 76.5 62.87 63.16 64.66 63.7 77.2 77.6
05/12/2020 17:41:07 55.74 55.97 56.1 56 76.6 76.5 62.96 63.28 64.66 63.7 77.2 77.6
05/12/2020 17:41:08 55.94 55.9 56.1 56 76.6 76.5 62.41 62.81 64.66 63.7 77.2 77.6
05/12/2020 17:41:09 55.72 55.89 56.09 56 76.6 76.5 63.16 63.12 64.66 63.7 77.2 77.6
05/12/2020 17:41:10 55.9 55.91 56.08 56 76.6 76.5 62.99 63.2 64.66 63.7 77.2 77.6
05/12/2020 17:41:11 56 56.02 56.08 56 76.6 76.5 63.33 63.32 64.66 63.6 77.1 77.6
05/12/2020 17:41:12 55.76 56 56.08 56 76.6 76.5 63.43 63.67 64.66 63.6 77.1 77.6
05/12/2020 17:41:13 55.79 55.92 56.08 56 76.6 76.5 62.37 63.24 64.66 63.6 77.1 77.6
05/12/2020 17:41:14 55.75 55.86 56.08 56 76.6 76.5 62.03 62.84 64.66 63.6 77.1 77.6
05/12/2020 17:41:15 55.69 55.89 56.08 56 76.6 76.5 63.18 63.04 64.66 63.6 77.1 77.6
05/12/2020 17:41:16 55.93 55.88 56.08 56 76.5 76.5 63.19 63.45 64.66 63.6 77.1 77.6
05/12/2020 17:41:17 55.79 55.92 56.08 56 76.5 76.5 64.26 63.93 64.66 63.6 77 77.6
05/12/2020 17:41:18 56.01 56.12 56.12 56 76.5 76.5 63.54 63.95 64.66 63.6 77 77.6
05/12/2020 17:41:19 55.71 55.99 56.12 56 76.5 76.5 62.04 63.71 64.33 63.6 77 77.6
05/12/2020 17:41:20 56.11 56.01 56.12 56 76.4 76.5 62.39 62.78 63.95 63.6 77 77.6
05/12/2020 17:41:21 55.66 56.05 56.12 56 76.4 76.5 62.6 62.76 63.95 63.6 77 77.6
05/12/2020 17:41:22 55.81 55.94 56.12 56 76.4 76.5 61.89 62.61 63.95 63.6 77 77.6
05/12/2020 17:41:23 56.27 56.11 56.12 56 76.4 76.5 61.4 62.19 63.95 63.6 77 77.6
05/12/2020 17:41:24 55.9 56.12 56.12 56 76.4 76.5 61.7 61.83 63.95 63.6 77 77.6
05/12/2020 17:41:25 55.81 55.98 56.12 56 76.4 76.5 62.56 62.45 63.95 63.5 76.9 77.6
05/12/2020 17:41:26 55.75 55.97 56.12 56 76.4 76.5 62.34 62.77 63.95 63.5 76.9 77.6
05/12/2020 17:41:27 55.85 55.89 56.12 56 76.3 76.5 62.46 62.49 63.95 63.5 76.9 77.6
05/12/2020 17:41:28 55.66 55.82 56.12 56 76.3 76.5 62.35 62.53 63.95 63.5 76.8 77.6
05/12/2020 17:41:29 55.77 55.88 56.12 56 76.2 76.5 61.69 62.55 63.95 63.5 76.7 77.6
05/12/2020 17:41:30 55.9 55.88 56.12 56 76 76.5 61.37 62.1 63.95 63.5 76.6 77.6
05/12/2020 17:41:31 55.49 55.84 56.12 56 75.9 76.5 62.05 61.97 63.95 63.5 76.5 77.6
05/12/2020 17:41:32 55.98 55.9 56.12 56 75.9 76.5 62.54 62.65 63.95 63.5 76.5 77.6
05/12/2020 17:41:33 55.83 55.93 56.12 56 75.8 76.5 62.15 62.48 63.95 63.5 76.4 77.6
05/12/2020 17:41:34 55.85 55.89 56.12 56 75.8 76.5 61.72 62.25 63.95 63.5 76.4 77.6
05/12/2020 17:41:35 55.66 55.88 56.12 56 75.8 76.5 61.94 62.2 63.95 63.4 76.4 77.5
05/12/2020 17:41:36 55.69 55.81 56.12 56 75.8 76.5 61.35 61.86 63.95 63.4 76.4 77.5
05/12/2020 17:41:37 55.72 55.82 56.12 56 75.8 76.5 61.83 61.86 63.95 63.4 76.3 77.5
05/12/2020 17:41:38 55.47 55.79 56.12 56 75.7 76.5 61.48 61.95 63.95 63.4 76.3 77.5
05/12/2020 17:41:39 55.97 55.86 56.12 56 75.7 76.5 62 62.07 63.95 63.4 76.3 77.5
05/12/2020 17:41:40 55.59 55.78 56.12 56 75.7 76.5 62.17 62.4 63.95 63.4 76.3 77.5
05/12/2020 17:41:41 56 55.94 56.12 56 75.7 76.5 61.25 62.07 63.95 63.4 76.3 77.5
05/12/2020 17:41:42 56.14 56.09 56.12 56 75.7 76.5 61.59 61.65 63.95 63.4 76.3 77.5
05/12/2020 17:41:43 55.81 56.01 56.12 56 75.7 76.5 61.77 61.78 63.95 63.4 76.3 77.5
05/12/2020 17:41:44 55.67 55.91 56.12 56 75.6 76.5 61.45 61.96 63.95 63.4 76.2 77.5
05/12/2020 17:41:45 55.74 55.84 56.12 56 75.6 76.5 61.42 61.65 63.95 63.3 76.2 77.5
05/12/2020 17:41:46 55.78 55.87 56.12 56 75.6 76.5 61.65 61.71 63.95 63.3 76.2 77.5
05/12/2020 17:41:47 55.52 55.79 56.12 56 75.5 76.5 61.9 61.96 63.95 63.3 76.1 77.5
05/12/2020 17:41:48 55.96 55.86 56.12 56 75.5 76.5 62.28 62.22 63.71 63.3 76.1 77.5
05/12/2020 17:41:49 55.68 55.93 56.12 56 75.4 76.5 61.49 62.15 62.78 63.3 76 77.5
05/12/2020 17:41:50 55.89 55.91 56.12 56 75.4 76.5 62.61 62.5 62.77 63.3 76 77.5
05/12/2020 17:41:51 55.72 55.94 56.12 56 75.4 76.5 62.3 62.51 62.77 63.3 76 77.5
05/12/2020 17:41:52 56.04 55.96 56.12 56 75.3 76.5 61.95 62.39 62.77 63.3 76 77.5
05/12/2020 17:41:53 55.52 55.95 56.12 56 75.3 76.5 62.88 62.84 62.84 63.3 76 77.5
05/12/2020 17:41:54 55.48 55.75 56.09 56 75.3 76.5 62.64 63.05 63.05 63.3 75.9 77.5
05/12/2020 17:41:55 55.64 55.64 56.09 56 75.3 76.4 62.06 62.78 63.05 63.3 75.9 77.5
05/12/2020 17:41:56 55.39 55.68 56.09 56 75.3 76.4 62.72 62.92 63.05 63.3 75.9 77.5
05/12/2020 17:41:57 55.82 55.75 56.09 56 75 76.4 61.72 62.45 63.05 63.3 75.7 77.5
05/12/2020 17:41:58 55.74 55.82 56.09 56 74.8 76.4 62.78 62.66 63.05 63.3 75.5 77.5
05/12/2020 17:41:59 55.88 55.89 56.09 56 74.7 76.4 62.46 62.81 63.05 63.2 75.5 77.5
05/12/2020 17:42:00 55.43 55.85 56.09 56 74.6 76.4 64.05 63.66 63.66 63.2 75.4 77.5
05/12/2020 17:42:01 55.82 55.81 56.09 56 74.6 76.4 63.29 63.67 63.67 63.2 75.4 77.5
05/12/2020 17:42:02 55.85 55.91 56.09 56 74.5 76.4 61.46 63.35 63.67 63.2 75.3 77.5
05/12/2020 17:42:03 55.82 55.89 56.09 56 74.5 76.4 62.61 62.54 63.67 63.2 75.3 77.5
05/12/2020 17:42:04 55.78 55.93 56.09 56 74.5 76.4 62.34 62.78 63.67 63.2 75.3 77.5
05/12/2020 17:42:05 55.73 55.93 56.09 56 74.5 76.4 61.89 62.48 63.67 63.2 75.2 77.5
05/12/2020 17:42:06 55.69 55.92 56.09 56 74.5 76.4 62.31 62.34 63.67 63.2 75.2 77.5
05/12/2020 17:42:07 56 55.98 56.09 56 74.5 76.4 62.81 62.67 63.67 63.2 75.2 77.5
05/12/2020 17:42:08 55.43 55.84 56.09 56 74.5 76.4 61.99 62.79 63.67 63.2 75.2 77.5
05/12/2020 17:42:09 55.65 55.74 56.09 56 74.5 76.4 62.27 62.48 63.67 63.2 75.2 77.5
05/12/2020 17:42:10 56.01 55.97 56.09 56 74.5 76.4 63.06 62.78 63.67 63.2 75.2 77.5
05/12/2020 17:42:11 55.56 55.99 56.09 56 74.5 76.4 62.22 62.85 63.67 63.2 75.2 77.5
05/12/2020 17:42:12 56.28 56.11 56.11 56 74.5 76.4 62.87 62.86 63.67 63.2 75.2 77.5
05/12/2020 17:42:13 56.04 56.13 56.13 56 74.5 76.4 62.75 63.05 63.67 63.2 75.2 77.5
05/12/2020 17:42:14 56 56.19 56.19 56 74.5 76.4 62.52 62.75 63.67 63.2 75.2 77.5
05/12/2020 17:42:15 55.68 56.01 56.19 56 74.5 76.4 62.44 62.91 63.67 63.2 75.2 77.5
05/12/2020 17:42:16 55.95 55.97 56.19 56 74.5 76.4 62.59 62.68 63.67 63.2 75.2 77.5
05/12/2020 17:42:17 55.77 55.96 56.19 56 74.5 76.4 62.34 62.73 63.67 63.2 75.2 77.5
05/12/2020 17:42:18 55.9 55.92 56.19 56 74.5 76.4 62.12 62.39 63.67 63.2 75.2 77.4
05/12/2020 17:42:19 55.66 55.94 56.19 56 74.5 76.4 61.67 62.33 63.67 63.2 75.2 77.4
05/12/2020 17:42:20 55.85 55.93 56.19 56 74.5 76.4 61.48 62.02 63.67 63.2 75.2 77.4
05/12/2020 17:42:21 55.44 55.86 56.19 56 74.5 76.4 63.22 62.79 63.67 63.2 75.2 77.4
05/12/2020 17:42:22 55.99 55.89 56.19 56 74.3 76.4 63.71 63.78 63.78 63.2 75.1 77.4
05/12/2020 17:42:23 55.79 55.94 56.19 56 74.3 76.4 63.2 63.99 63.99 63.2 75.1 77.4
05/12/2020 17:42:24 55.68 55.86 56.19 56 74.3 76.4 62.57 63.32 63.99 63.2 75 77.4
05/12/2020 17:42:25 55.98 55.96 56.19 56 74.2 76.4 62.44 63.05 63.99 63.2 75 77.4
05/12/2020 17:42:26 56.23 56.14 56.19 56 74.1 76.4 62.47 62.67 63.99 63.2 74.9 77.4
05/12/2020 17:42:27 55.95 56.11 56.19 56 74.1 76.4 62.5 62.77 63.99 63.2 74.9 77.4
05/12/2020 17:42:28 55.98 56.09 56.19 56 74 76.4 61.87 62.63 63.99 63.2 74.8 77.4
05/12/2020 17:42:29 55.75 56.03 56.19 56 73.9 76.4 62.23 62.34 63.99 63.2 74.7 77.4
05/12/2020 17:42:30 58.86 58.54 58.54 56 73.9 76.4 62.76 63.09 63.99 63.2 74.7 77.4
05/12/2020 17:42:31 56.03 57.67 58.54 56 73.9 76.4 62.33 62.62 63.99 63.2 74.7 77.4
05/12/2020 17:42:32 55.95 56.69 58.54 56 73.8 76.4 62.39 62.59 63.99 63.2 74.6 77.4
05/12/2020 17:42:33 56.11 56.22 58.54 56 73.8 76.4 62.39 62.61 63.99 63.1 74.6 77.4
05/12/2020 17:42:34 55.67 56.18 58.54 56 73.8 76.4 61.62 62.3 63.99 63.1 74.6 77.4
05/12/2020 17:42:35 55.84 55.98 58.54 56 73.8 76.4 62.86 62.72 63.99 63.1 74.6 77.4
05/12/2020 17:42:36 55.93 55.95 58.54 56 73.7 76.4 62.08 62.8 63.99 63.1 74.5 77.4
05/12/2020 17:42:37 56.08 56.07 58.54 56 73.7 76.4 61.9 62.11 63.99 63.1 74.5 77.4
05/12/2020 17:42:38 55.95 56.05 58.54 56 73.7 76.4 61.52 62.08 63.99 63.1 74.5 77.4
05/12/2020 17:42:39 56.11 56.15 58.54 56 73.7 76.4 62.01 62.06 63.99 63.1 74.5 77.4
05/12/2020 17:42:40 56.16 56.17 58.54 56 73.7 76.4 62.66 62.59 63.99 63.1 74.5 77.4
05/12/2020 17:42:41 56.16 56.26 58.54 56 73.6 76.4 61.62 62.54 63.99 63.1 74.5 77.4
05/12/2020 17:42:42 55.94 56.17 58.54 56 73.6 76.4 62.76 62.63 63.99 63.1 74.4 77.4
05/12/2020 17:42:43 56.18 56.18 58.54 56 73.5 76.4 63.17 63.16 63.99 63.1 74.3 77.4
05/12/2020 17:42:44 56.18 56.19 58.54 56 73.4 76.4 63.32 63.34 63.99 63.1 74.2 77.4
05/12/2020 17:42:45 56.44 56.38 58.54 56 73.4 76.3 63.02 63.59 63.99 63.1 74.2 77.4
05/12/2020 17:42:46 55.95 56.33 58.54 56 73.3 76.3 63.47 63.54 63.99 63.1 74.2 77.4
05/12/2020 17:42:47 56.11 56.27 58.54 56 73.3 76.3 63.78 63.7 63.99 63.1 74.2 77.4
05/12/2020 17:42:48 56.1 56.17 58.54 56 73.3 76.3 63.04 63.69 63.99 63.1 74.2 77.4
05/12/2020 17:42:49 56.12 56.16 58.54 56 73.3 76.3 62.89 63.47 63.99 63.1 74.2 77.4
05/12/2020 17:42:50 56.21 56.23 58.54 56 73.3 76.3 63.31 63.36 63.99 63.1 74.2 77.4
05/12/2020 17:42:51 56.1 56.26 58.54 56 73.3 76.3 62.77 63.37 63.99 63.1 74.1 77.4
05/12/2020 17:42:52 55.96 56.18 58.54 56 73.3 76.3 63.36 63.32 63.99 63.2 74.1 77.4
05/12/2020 17:42:53 56.1 56.11 58.54 56 73.2 76.3 63.21 63.36 63.7 63.2 74.1 77.4
05/12/2020 17:42:54 56.32 56.25 58.54 56 73.2 76.3 63.47 63.59 63.7 63.2 74 77.4
05/12/2020 17:42:55 56.11 56.26 58.54 56 73.1 76.3 64.09 64.29 64.29 63.2 74 77.4
05/12/2020 17:42:56 56.29 56.32 58.54 56 73 76.3 63.05 63.93 64.29 63.2 73.9 77.4
05/12/2020 17:42:57 56.09 56.28 58.54 56 72.9 76.3 63.96 64.03 64.29 63.2 73.8 77.4
05/12/2020 17:42:58 56.18 56.28 58.54 56 72.8 76.3 63.9 63.99 64.29 63.2 73.7 77.4
05/12/2020 17:42:59 56.16 56.27 58.54 56 72.8 76.3 63.57 64.01 64.29 63.2 73.7 77.4
05/12/2020 17:43:00 56.04 56.18 57.67 56 72.8 76.3 62.56 63.69 64.29 63.2 73.7 77.4
05/12/2020 17:43:01 56.33 56.38 56.69 56 72.8 76.3 63.02 63.21 64.29 63.2 73.7 77.4
05/12/2020 17:43:02 56.14 56.25 56.38 56 72.8 76.3 63.46 63.51 64.29 63.2 73.7 77.4
05/12/2020 17:43:03 56.1 56.21 56.38 56 72.8 76.3 62.09 63.36 64.29 63.2 73.6 77.4
05/12/2020 17:43:04 55.95 56.15 56.38 56 72.7 76.3 64.14 63.81 64.29 63.2 73.6 77.4
05/12/2020 17:43:05 56.08 56.11 56.38 56 72.7 76.3 62.29 63.77 64.29 63.2 73.6 77.4
05/12/2020 17:43:06 56.16 56.27 56.38 56 72.7 76.3 62.58 63.01 64.29 63.2 73.6 77.4
05/12/2020 17:43:07 56.2 56.2 56.38 56 72.7 76.3 63.79 63.51 64.29 63.2 73.6 77.4
05/12/2020 17:43:08 56.4 56.36 56.38 56 72.6 76.3 64.26 64.04 64.29 63.2 73.5 77.4
05/12/2020 17:43:09 56.06 56.3 56.38 56 72.6 76.3 66.11 65.6 65.6 63.2 73.4 77.4
05/12/2020 17:43:10 56.07 56.17 56.38 56.1 72.4 76.3 66.14 66.1 66.1 63.3 73.3 77.4
05/12/2020 17:43:11 56.26 56.3 56.38 56.1 72.4 76.3 64.34 65.85 66.1 63.3 73.3 77.4
05/12/2020 17:43:12 56.17 56.25 56.38 56.1 72.4 76.3 63.94 65.28 66.1 63.3 73.3 77.4
05/12/2020 17:43:13 56.35 56.32 56.38 56.1 72.4 76.3 63.31 64.16 66.1 63.3 73.3 77.4
05/12/2020 17:43:14 56.18 56.35 56.38 56.1 72.4 76.3 61.95 63.76 66.1 63.3 73.3 77.4
05/12/2020 17:43:15 56.13 56.31 56.38 56.1 72.4 76.3 63.02 63.01 66.1 63.3 73.3 77.4
05/12/2020 17:43:16 56.24 56.31 56.38 56.1 72.4 76.3 63.49 63.37 66.1 63.3 73.3 77.4
05/12/2020 17:43:17 56.15 56.24 56.38 56.1 72.4 76.3 62.75 63.74 66.1 63.3 73.3 77.4
05/12/2020 17:43:18 56.26 56.3 56.38 56 72.4 76.3 62.54 63.03 66.1 63.3 73.3 77.4
05/12/2020 17:43:19 56.07 56.28 56.38 56.1 72.3 76.3 61.94 62.6 66.1 63.3 73.2 77.4
05/12/2020 17:43:20 58.65 58.41 58.41 56.1 72.3 76.3 63.56 63.25 66.1 63.3 73.2 77.4
05/12/2020 17:43:21 56.38 58.42 58.42 56.1 72.3 76.3 62.94 63.43 66.1 63.3 73.2 77.4
05/12/2020 17:43:22 55.89 57.21 58.42 56.1 72.3 76.3 61.97 63.15 66.1 63.3 73.2 77.4
05/12/2020 17:43:23 55.81 56.41 58.42 56.1 72.3 76.3 61.68 62.26 66.1 63.3 73.2 77.4
05/12/2020 17:43:24 55.89 56.06 58.42 56.1 72.3 76.3 61.17 61.88 66.1 63.3 73.2 77.3
05/12/2020 17:43:25 55.74 55.96 58.42 56.1 72.3 76.3 61.41 61.6 66.1 63.3 73.2 77.3
05/12/2020 17:43:26 55.89 55.98 58.42 56.1 72.3 76.3 60.97 61.45 66.1 63.3 73.2 77.3
05/12/2020 17:43:27 55.52 55.92 58.42 56.1 72.3 76.3 66.48 65.86 66.1 63.3 73.2 77.3
05/12/2020 17:43:28 55.81 56 58.42 56.1 72.3 76.3 62.37 65.77 66.1 63.3 73.2 77.3
05/12/2020 17:43:29 55.91 55.87 58.42 56.1 72.3 76.3 61.56 63.86 66.1 63.3 73.2 77.3
05/12/2020 17:43:30 55.54 55.87 58.42 56.1 72.3 76.3 61.98 62.6 66.1 63.3 73.2 77.3
05/12/2020 17:43:31 55.53 55.71 58.42 56.1 72.2 76.3 61.63 62.26 66.1 63.3 73.1 77.3
05/12/2020 17:43:32 55.89 55.92 58.42 56 72.1 76.3 64.72 63.87 66.1 63.3 73 77.3
05/12/2020 17:43:33 55.66 55.78 58.42 56 72 76.3 62.46 63.84 66.1 63.3 73 77.3
05/12/2020 17:43:34 55.81 55.85 58.42 56 72 76.3 62.95 63.07 66.1 63.3 73 77.3
05/12/2020 17:43:35 55.81 55.89 58.42 56 72 76.3 62.85 63.09 66.1 63.3 72.9 77.3
05/12/2020 17:43:36 55.77 55.91 58.42 56 72 76.3 62.56 63.15 66.1 63.3 72.9 77.3
05/12/2020 17:43:37 55.44 55.81 58.42 56 72 76.3 62.91 63.04 66.1 63.3 72.9 77.3
05/12/2020 17:43:38 55.6 55.71 58.42 56 71.9 76.3 62.64 63.05 66.1 63.3 72.8 77.3
05/12/2020 17:43:39 55.66 55.73 58.42 56 71.7 76.3 63.37 63.39 66.1 63.3 72.7 77.3
05/12/2020 17:43:40 56.02 55.91 58.42 56 71.7 76.3 63.03 63.26 65.86 63.3 72.7 77.3
05/12/2020 17:43:41 55.85 55.99 58.42 56 71.6 76.3 62.66 63.22 65.86 63.3 72.6 77.3
05/12/2020 17:43:42 55.59 55.92 58.42 56 71.4 76.3 62.16 63.07 65.86 63.3 72.4 77.3
05/12/2020 17:43:43 55.98 55.86 58.42 56 71.2 76.3 63.24 63.05 65.86 63.3 72.2 77.3
05/12/2020 17:43:44 55.77 55.92 58.42 56 71 76.3 62.73 63.1 65.86 63.3 72.1 77.3
05/12/2020 17:43:45 55.85 55.9 58.42 56 70.9 76.3 62.49 62.86 65.86 63.3 72 77.3
05/12/2020 17:43:46 55.68 55.82 58.42 56 70.7 76.3 63.43 63.31 65.86 63.3 71.9 77.3
05/12/2020 17:43:47 55.88 55.86 58.42 56 70.4 76.3 63.59 63.46 65.86 63.3 71.6 77.3
05/12/2020 17:43:48 55.85 55.93 58.42 56 70.3 76.3 62.87 63.42 65.86 63.3 71.6 77.3
05/12/2020 17:43:49 55.66 55.95 58.42 56 70.3 76.3 62.72 63.14 65.86 63.3 71.5 77.3
05/12/2020 17:43:50 55.65 55.79 58.42 56 70.2 76.3 63.2 63.22 65.86 63.2 71.5 77.3
05/12/2020 17:43:51 55.98 55.92 57.21 56 70.1 76.3 64.28 64.05 65.86 63.2 71.4 77.3
05/12/2020 17:43:52 55.82 55.92 56.41 56 69.6 76.3 64.21 64.37 65.86 63.2 71.1 77.3
05/12/2020 17:43:53 56.02 56.07 56.07 56 68.8 76.3 64.85 64.8 65.86 63.2 70.7 77.3
05/12/2020 17:43:54 55.84 55.95 56.07 56 68.5 76.3 62.68 64.61 65.86 63.2 70.5 77.3
05/12/2020 17:43:55 55.92 55.99 56.07 56 68.5 76.3 63.84 64.04 65.86 63.2 70.5 77.3
05/12/2020 17:43:56 55.88 55.97 56.07 56 68.5 76.3 63.03 63.85 65.86 63.2 70.4 77.3
05/12/2020 17:43:57 56.08 56.12 56.12 56 68.4 76.3 63.19 63.32 65.77 63.2 70.4 77.3
05/12/2020 17:43:58 55.6 55.96 56.12 56 68.3 76.3 62.92 63.32 64.8 63.2 70.3 77.3
05/12/2020 17:43:59 55.73 55.87 56.12 56 68.2 76.3 64.28 64.07 64.8 63.2 70.3 77.3
05/12/2020 17:44:00 55.75 55.87 56.12 56 68.2 76.3 64.97 64.92 64.92 63.2 70.3 77.3
05/12/2020 17:44:01 55.99 55.92 56.12 56 68.2 76.3 63.4 64.56 64.92 63.2 70.2 77.3
05/12/2020 17:44:02 56.12 56.08 56.12 56 68 76.3 63.59 63.94 64.92 63.2 70.1 77.3
05/12/2020 17:44:03 55.79 56.03 56.12 56 67.9 76.3 63.63 63.84 64.92 63.2 70 77.3
05/12/2020 17:44:04 55.78 56.01 56.12 56 67.9 76.3 63.05 64.07 64.92 63.2 70 77.3
05/12/2020 17:44:05 55.93 55.92 56.12 56 67.9 76.3 62.42 63.26 64.92 63.2 70 77.3
05/12/2020 17:44:06 56.04 56.04 56.12 56 67.9 76.3 62.8 63.05 64.92 63.2 70 77.3
05/12/2020 17:44:07 55.57 56.02 56.12 56 67.9 76.3 68.92 67.83 67.83 63.2 70 77.3
05/12/2020 17:44:08 55.88 55.93 56.12 56 67.6 76.3 63.32 66.79 67.83 63.2 69.8 77.3
05/12/2020 17:44:09 55.9 56.01 56.12 56 67.3 76.3 63.04 64.91 67.83 63.2 69.6 77.3
05/12/2020 17:44:10 55.98 55.99 56.12 56 66.9 76.3 62.32 63.75 67.83 63.2 69.3 77.3
05/12/2020 17:44:11 55.99 55.98 56.12 56 66.7 76.3 63.13 63.27 67.83 63.2 69.2 77.3
05/12/2020 17:44:12 55.76 56.04 56.12 56 66.7 76.3 63.98 63.76 67.83 63.2 69.1 77.3
05/12/2020 17:44:13 55.88 56.01 56.12 56 66.6 76.3 63.67 63.82 67.83 63.2 69.1 77.3
05/12/2020 17:44:14 55.87 55.89 56.12 56 66.5 76.3 62.54 63.72 67.83 63.2 69 77.3
05/12/2020 17:44:15 55.88 56.02 56.12 56 66.5 76.3 63.21 63.15 67.83 63.2 69 77.3
05/12/2020 17:44:16 55.81 55.96 56.12 56 66.5 76.3 63.25 63.44 67.83 63.2 68.9 77.3
05/12/2020 17:44:17 55.78 55.87 56.12 56 66.5 76.3 63.59 63.54 67.83 63.2 68.9 77.3
05/12/2020 17:44:18 55.85 55.92 56.12 56 66.4 76.3 63.24 63.73 67.83 63.2 68.9 77.3
05/12/2020 17:44:19 55.59 55.88 56.12 56 66.3 76.3 62.5 63.5 67.83 63.2 68.8 77.3
05/12/2020 17:44:20 55.99 55.93 56.12 56 66.2 76.3 62.39 62.77 67.83 63.2 68.8 77.3
05/12/2020 17:44:21 55.74 55.93 56.12 56 66 76.3 62.46 62.81 67.83 63.2 68.6 77.3
05/12/2020 17:44:22 55.9 55.94 56.12 56 65.5 76.3 63.3 63.05 67.83 63.2 68.2 77.3
05/12/2020 17:44:23 56.05 56.06 56.12 56 65 76.3 64.59 64.11 67.83 63.2 67.7 77.3
05/12/2020 17:44:24 55.65 56.01 56.12 56 64 76.3 64.28 64.41 67.83 63.2 67.2 77.3
05/12/2020 17:44:25 56.24 56.08 56.12 56 63.4 76.3 63.35 64.37 67.83 63.2 66.9 77.3
05/12/2020 17:44:26 56.11 56.16 56.16 56 63 76.3 64.27 64.13 67.83 63.2 66.7 77.3
05/12/2020 17:44:27 55.85 56.13 56.16 56 62 76.3 62.72 64.2 67.83 63.2 66.3 77.3
05/12/2020 17:44:28 55.92 56.08 56.16 56 61.7 76.3 66.19 65.87 67.83 63.2 66.1 77.3
05/12/2020 17:44:29 55.78 55.99 56.16 56 61.3 76.3 64.38 66.14 67.83 63.2 66 77.3
05/12/2020 17:44:30 55.71 55.87 56.16 56 60.5 76.3 63.24 64.88 67.83 63.2 65.7 77.3
05/12/2020 17:44:31 55.85 55.96 56.16 56 60.5 76.3 66.57 66.13 67.83 63.2 65.6 77.3
05/12/2020 17:44:32 55.72 55.86 56.16 56 60.3 76.3 66.08 66.21 67.83 63.2 65.5 77.3
05/12/2020 17:44:33 55.77 55.89 56.16 56 59.9 76.3 65.53 65.92 67.83 63.2 65.4 77.3
05/12/2020 17:44:34 55.7 55.81 56.16 56 59.6 76.3 65.95 66.08 67.83 63.2 65.3 77.3
05/12/2020 17:44:35 55.95 55.94 56.16 56 59.6 76.3 66.47 66.6 67.83 63.2 65.3 77.3
05/12/2020 17:44:36 55.97 55.94 56.16 56 59.5 76.3 65.03 66.52 67.83 63.2 65.2 77.3
05/12/2020 17:44:37 55.59 55.94 56.16 56 59.4 76.3 65.81 65.85 66.79 63.2 65.2 77.3
05/12/2020 17:44:38 55.71 55.85 56.16 56 59.4 76.3 65.28 66.25 66.6 63.3 65.2 77.3
05/12/2020 17:44:39 55.54 55.74 56.16 56 59 76.3 63.13 65.28 66.6 63.3 65.2 77.3
05/12/2020 17:44:40 55.69 55.79 56.16 56 58.2 76.3 64.18 64.4 66.6 63.3 65 77.3
05/12/2020 17:44:41 55.93 55.85 56.16 56 58 76.3 63.95 64.51 66.6 63.3 64.9 77.3
05/12/2020 17:44:42 55.85 55.93 56.16 56 57.6 76.3 63.12 63.94 66.6 63.3 64.8 77.3
05/12/2020 17:44:43 55.68 55.9 56.16 56 57.3 76.3 64.16 64.21 66.6 63.3 64.8 77.3
05/12/2020 17:44:44 56.02 56.06 56.16 56 56.8 76.3 65.12 64.99 66.6 63.3 64.7 77.3
05/12/2020 17:44:45 55.75 55.95 56.16 56 56.6 76.3 63.65 64.58 66.6 63.3 64.6 77.3
05/12/2020 17:44:46 55.73 55.87 56.16 56 56.5 76.3 63.74 64.17 66.6 63.3 64.6 77.3
05/12/2020 17:44:47 56 56.02 56.16 56 56.4 76.3 64.84 64.77 66.6 63.3 64.6 77.3
05/12/2020 17:44:48 55.72 55.99 56.16 56 56.3 76.3 63.96 64.81 66.6 63.3 64.6 77.3
05/12/2020 17:44:49 55.78 55.89 56.16 56 56.3 76.3 63.39 64.14 66.6 63.3 64.6 77.3
05/12/2020 17:44:50 55.91 55.89 56.16 56 56.3 76.3 62.71 63.8 66.6 63.3 64.5 77.3
05/12/2020 17:44:51 55.87 56.05 56.16 56 56.2 76.3 62.76 63.18 66.6 63.3 64.5 77.3
05/12/2020 17:44:52 55.87 55.89 56.16 56 56.2 76.3 63.67 63.44 66.6 63.3 64.5 77.3
05/12/2020 17:44:53 56.01 56.03 56.16 56 56.2 76.3 64.52 64.24 66.6 63.3 64.5 77.3
05/12/2020 17:44:54 55.85 56.03 56.16 56 56.2 76.3 64.84 64.62 66.6 63.3 64.5 77.3
05/12/2020 17:44:55 55.87 56.03 56.16 56 56.2 76.3 64.54 64.94 66.6 63.3 64.5 77.3
05/12/2020 17:44:56 56.01 56.04 56.13 56 56.2 76.3 63.68 64.7 66.6 63.3 64.5 77.3
05/12/2020 17:44:57 55.51 55.96 56.08 56 56.2 76.3 65.65 65.36 66.6 63.3 64.5 77.3
05/12/2020 17:44:58 55.99 55.99 56.06 56 56.2 76.3 64.6 65.29 66.6 63.3 64.5 77.3
05/12/2020 17:44:59 56.22 56.13 56.13 56 56.2 76.3 64.77 64.91 66.6 63.3 64.5 77.3
05/12/2020 17:45:00 55.66 56.11 56.13 56 56.2 76.3 64.54 65.14 66.6 63.3 64.3 77.3
05/12/2020 17:45:01 56.04 56.17 56.17 55.9 56.2 76.3 62.67 64.58 66.6 63.3 64 77.3
05/12/2020 17:45:02 55.95 55.99 56.17 55.9 56.2 76.3 61.95 63.31 66.6 63.3 64 77.3
05/12/2020 17:45:03 55.8 56.02 56.17 55.9 56.2 76.3 62.55 62.88 66.6 63.3 64 77.3
05/12/2020 17:45:04 55.79 55.9 56.17 55.9 56.2 76.3 62.4 62.82 66.6 63.3 64 77.3
05/12/2020 17:45:05 55.86 55.97 56.17 55.9 56.2 76.3 62.93 62.8 66.52 63.3 64 77.3
05/12/2020 17:45:06 55.97 55.93 56.17 55.9 56.2 76.3 63.13 63.23 66.25 63.3 64 77.3
05/12/2020 17:45:07 56.05 56.08 56.17 55.9 56.2 76.3 65.06 64.6 66.25 63.3 64 77.3
05/12/2020 17:45:08 55.61 56.01 56.17 55.9 56.2 76.3 64.19 64.55 65.36 63.3 64 77.3
05/12/2020 17:45:09 55.88 55.87 56.17 55.9 56.2 76.3 63.58 64.52 65.36 63.3 64 77.3
05/12/2020 17:45:10 55.81 55.9 56.17 55.9 56.2 76.3 63.41 64.15 65.36 63.3 63.8 77.3
05/12/2020 17:45:11 55.78 55.87 56.17 55.9 56.2 76.3 63.9 64.01 65.36 63.3 63.7 77.3
05/12/2020 17:45:12 56.04 56.02 56.17 55.9 56.2 76.3 62.98 63.68 65.36 63.3 63.7 77.3
05/12/2020 17:45:13 55.77 55.98 56.17 55.9 56.2 76.3 62.75 63.18 65.36 63.3 63.7 77.3
05/12/2020 17:45:14 55.68 55.82 56.17 55.9 56.2 76.3 63.54 63.5 65.36 63.3 63.7 77.3
05/12/2020 17:45:15 55.74 55.87 56.17 55.9 56.2 76.3 64.4 64.51 65.36 63.3 63.7 77.2
05/12/2020 17:45:16 56.18 56.08 56.17 55.9 56.2 76.3 67.82 66.74 66.74 63.3 63.7 77.2
05/12/2020 17:45:17 55.79 56.08 56.17 55.9 56.2 76.3 64.3 66.48 66.74 63.3 63.7 77.2
05/12/2020 17:45:18 55.79 55.99 56.17 55.9 56.2 76.3 62.54 65.24 66.74 63.3 63.7 77.2
05/12/2020 17:45:19 55.58 55.81 56.17 55.9 56.2 76.3 63.06 63.7 66.74 63.3 63.7 77.2
05/12/2020 17:45:20 56.05 55.93 56.17 55.9 56.2 76.3 62.68 63.5 66.74 63.3 63.7 77.2
05/12/2020 17:45:21 55.74 56.07 56.17 55.9 56.1 76.3 63.74 63.64 66.74 63.3 63.7 77.2
05/12/2020 17:45:22 55.98 55.97 56.17 55.9 56.1 76.3 63.22 63.68 66.74 63.3 63.7 77.2
05/12/2020 17:45:23 56.23 56.17 56.17 55.9 56.1 76.3 64.44 64.16 66.74 63.3 63.7 77.2
05/12/2020 17:45:24 55.92 56.18 56.18 55.9 56.1 76.3 63.13 64.1 66.74 63.3 63.7 77.2
05/12/2020 17:45:25 55.78 56.12 56.18 55.9 56.1 76.2 63.87 63.78 66.74 63.3 63.7 77.2
05/12/2020 17:45:26 56.17 56.12 56.18 55.9 56.1 76.2 63.91 63.93 66.74 63.3 63.7 77.2
05/12/2020 17:45:27 55.66 56.06 56.18 55.9 56.1 76.2 63.42 64.2 66.74 63.3 63.7 77.2
05/12/2020 17:45:28 55.78 55.92 56.18 55.9 56.1 76.2 63.17 63.52 66.74 63.3 63.7 77.2
05/12/2020 17:45:29 55.9 55.97 56.18 55.9 56.1 76.2 63.24 63.7 66.74 63.3 63.7 77.2
05/12/2020 17:45:30 55.77 55.97 56.18 55.9 56.1 76.2 64.18 63.85 66.74 63.3 63.7 77.2
05/12/2020 17:45:31 55.76 55.8 56.18 55.9 56.1 76.2 64.83 64.69 66.74 63.3 63.7 77.2
05/12/2020 17:45:32 56.06 56 56.18 55.9 56.1 76.2 71.32 70.16 70.16 63.4 63.7 77.2
05/12/2020 17:45:33 55.73 56.01 56.18 55.9 56.1 76.2 67.41 69.8 70.16 63.4 63.7 77.2
05/12/2020 17:45:34 56.04 56.03 56.18 55.9 56.1 76.2 65.93 68.88 70.16 63.4 63.7 77.2
05/12/2020 17:45:35 55.94 56.08 56.18 55.9 56.1 76.2 65.35 67.07 70.16 63.4 63.8 77.2
05/12/2020 17:45:36 55.89 56.04 56.18 55.9 56.1 76.2 64.32 65.97 70.16 63.4 63.8 77.2
05/12/2020 17:45:37 55.82 56.04 56.18 55.9 56.1 76.2 64.79 65.14 70.16 63.4 63.8 77.2
05/12/2020 17:45:38 56.01 55.99 56.18 55.9 56.1 76.2 64.14 65.25 70.16 63.4 63.8 77.2
05/12/2020 17:45:39 55.83 55.97 56.18 55.9 56.1 76.2 62.44 64.22 70.16 63.4 63.8 77.2
05/12/2020 17:45:40 55.68 55.93 56.18 55.9 56.1 76.2 62.84 63.31 70.16 63.4 63.8 77.2
05/12/2020 17:45:41 55.93 55.91 56.18 55.9 56.1 76.2 61.93 62.98 70.16 63.4 63.7 77.2
05/12/2020 17:45:42 55.84 55.9 56.18 55.9 56.1 76.2 62.31 62.51 70.16 63.4 63.7 77.2
05/12/2020 17:45:43 55.82 55.97 56.18 55.9 56.1 76.2 63.06 62.78 70.16 63.4 63.7 77.2
05/12/2020 17:45:44 55.89 55.92 56.18 55.9 56.1 76.2 64.47 63.97 70.16 63.4 63.7 77.2
05/12/2020 17:45:45 55.75 55.93 56.18 55.9 56.1 76.2 62.24 63.84 70.16 63.4 63.7 77.2
05/12/2020 17:45:46 55.93 55.93 56.18 55.9 56.1 76.2 63.48 63.5 70.16 63.4 63.7 77.2
05/12/2020 17:45:47 55.81 55.96 56.18 55.9 56.1 76.2 63.32 63.69 70.16 63.4 63.7 77.2
05/12/2020 17:45:48 56.18 56.26 56.26 55.9 56.1 76.2 69.08 68.12 70.16 63.4 63.7 77.2
05/12/2020 17:45:49 55.81 56.05 56.26 55.9 56.1 76.2 64.03 66.91 70.16 63.4 63.7 77.2
05/12/2020 17:45:50 55.86 55.93 56.26 55.9 56.1 76.2 64 65.31 70.16 63.4 63.7 77.2
05/12/2020 17:45:51 55.86 55.95 56.26 55.9 56.1 76.2 65.44 65.39 70.16 63.5 63.7 77.2
05/12/2020 17:45:52 55.74 55.92 56.26 55.9 56.1 76.2 64.77 65.36 70.16 63.5 63.7 77.2
05/12/2020 17:45:53 55.74 55.87 56.26 55.9 56.1 76.2 65.88 65.69 70.16 63.5 63.8 77.2
05/12/2020 17:45:54 55.63 55.81 56.26 55.9 56.1 76.2 65.97 66.21 70.16 63.5 63.8 77.2
05/12/2020 17:45:55 55.74 55.74 56.26 55.9 56.1 76.2 63.58 65.9 70.16 63.5 63.8 77.2
05/12/2020 17:45:56 55.47 55.76 56.26 55.9 56.1 76.2 62.96 64.55 70.16 63.5 63.7 77.2
05/12/2020 17:45:57 55.98 55.88 56.26 55.9 56.1 76.2 63.01 63.79 70.16 63.5 63.7 77.2
05/12/2020 17:45:58 55.78 55.94 56.26 55.9 56.1 76.2 62.8 63.16 70.16 63.5 63.7 77.2
05/12/2020 17:45:59 55.83 55.94 56.26 55.9 56.1 76.2 62.69 63.15 70.16 63.5 63.7 77.2
05/12/2020 17:46:00 55.57 55.8 56.26 55.9 56.1 76.2 62.6 62.82 70.16 63.5 63.7 77.2
05/12/2020 17:46:01 55.82 55.86 56.26 55.9 56.1 76.2 63.32 63.36 70.16 63.5 63.7 77.2
05/12/2020 17:46:02 55.63 55.8 56.26 55.9 56.1 76.2 62.76 63.16 69.8 63.5 63.7 77.2
05/12/2020 17:46:03 55.88 55.89 56.26 55.9 56.1 76.2 63.37 63.36 68.88 63.5 63.7 77.2
05/12/2020 17:46:04 55.87 55.91 56.26 55.9 56.1 76.2 65.01 64.62 68.12 63.5 63.7 77.2
05/12/2020 17:46:05 55.87 55.95 56.26 55.9 56.1 76.2 64.43 64.55 68.12 63.5 63.7 77.2
05/12/2020 17:46:06 55.96 55.99 56.26 55.9 56.1 76.2 64.27 64.57 68.12 63.5 63.7 77.2
05/12/2020 17:46:07 55.68 55.89 56.26 55.9 56.1 76.2 63.53 64.45 68.12 63.5 63.7 77.2
05/12/2020 17:46:08 55.74 55.96 56.26 55.9 56.1 76.2 63.64 63.94 68.12 63.5 63.7 77.2
05/12/2020 17:46:09 56 56 56.26 55.9 56 76.2 65.63 65.17 68.12 63.5 63.7 77.2
05/12/2020 17:46:10 55.75 55.97 56.26 55.9 56 76.2 64.43 65.27 68.12 63.5 63.7 77.2
05/12/2020 17:46:11 56.09 56.02 56.26 55.9 56 76.2 64.95 64.98 68.12 63.5 63.7 77.2
05/12/2020 17:46:12 55.92 56.02 56.26 55.9 56 76.2 64.33 64.85 68.12 63.5 63.7 77.2
05/12/2020 17:46:13 56.04 56.14 56.26 55.9 56 76.2 64.86 64.86 68.12 63.5 63.7 77.2
05/12/2020 17:46:14 55.78 56.07 56.26 55.9 56 76.2 64.74 64.96 68.12 63.6 63.7 77.2
05/12/2020 17:46:15 55.99 55.96 56.26 55.9 56 76.2 63.68 64.94 68.12 63.6 63.7 77.2
05/12/2020 17:46:16 55.97 56.08 56.26 55.9 56 76.2 63.77 64.29 68.12 63.6 63.7 77.2
05/12/2020 17:46:17 55.89 55.98 56.26 55.9 56 76.2 62.74 63.91 68.12 63.6 63.7 77.2
05/12/2020 17:46:18 55.78 56 56.14 55.9 56 76.2 63.87 63.99 66.91 63.6 63.7 77.2
05/12/2020 17:46:19 55.82 55.92 56.14 55.9 56 76.2 63.97 63.95 66.21 63.6 63.7 77.2
05/12/2020 17:46:20 55.9 55.99 56.14 55.9 56 76.2 63.89 64.14 66.21 63.6 63.7 77.2
05/12/2020 17:46:21 56.16 56.11 56.14 55.9 56 76.2 64.32 64.21 66.21 63.6 63.7 77.2
05/12/2020 17:46:22 55.65 56.07 56.14 55.9 56 76.2 64.19 64.52 66.21 63.6 63.7 77.2
05/12/2020 17:46:23 55.94 55.92 56.14 55.9 56 76.2 65.19 65.04 66.21 63.6 63.7 77.2
05/12/2020 17:46:24 55.76 56.03 56.14 55.9 56 76.2 65.16 65.3 65.9 63.6 63.7 77.2
05/12/2020 17:46:25 56.14 56.05 56.14 55.9 56 76.2 65.96 65.9 65.9 63.6 63.7 77.2
05/12/2020 17:46:26 55.97 56.07 56.14 55.9 56 76.2 64.69 65.86 65.9 63.6 63.7 77.2
05/12/2020 17:46:27 56.11 56.16 56.16 55.9 56 76.2 63.73 65.08 65.9 63.6 63.7 77.2
05/12/2020 17:46:28 56.17 56.17 56.17 55.9 56 76.2 64.73 64.97 65.9 63.6 63.7 77.2
05/12/2020 17:46:29 56.06 56.19 56.19 55.9 56 76.2 64.94 64.81 65.9 63.6 63.6 77.2
05/12/2020 17:46:30 55.81 56.08 56.19 55.9 56 76.2 65.38 65.24 65.9 63.7 63.6 77.2
05/12/2020 17:46:31 55.82 56.01 56.19 55.9 56 76.2 65.73 65.75 65.9 63.7 63.6 77.2
05/12/2020 17:46:32 55.88 55.99 56.19 55.9 56 76.2 62.52 65.43 65.9 63.7 63.6 77.2
05/12/2020 17:46:33 55.82 55.97 56.19 55.9 56 76.2 63.04 63.8 65.9 63.7 63.6 77.2
05/12/2020 17:46:34 55.6 55.83 56.19 55.9 56 76.2 62.37 63.47 65.9 63.7 63.6 77.2
05/12/2020 17:46:35 56.02 55.92 56.19 55.9 56 76.2 62.65 63.04 65.9 63.7 63.6 77.2
05/12/2020 17:46:36 55.75 56 56.19 55.9 56 76.2 62.5 62.69 65.9 63.7 63.6 77.2
05/12/2020 17:46:37 55.85 55.85 56.19 55.9 56 76.2 62.42 62.77 65.9 63.7 63.6 77.2
05/12/2020 17:46:38 56 56.03 56.19 55.9 56 76.2 62.71 62.82 65.9 63.7 63.6 77.2
05/12/2020 17:46:39 55.79 55.94 56.19 55.9 56 76.2 63.2 63.19 65.9 63.7 63.6 77.2
05/12/2020 17:46:40 55.46 55.92 56.19 55.9 56 76.2 64.09 64.05 65.9 63.7 63.6 77.2
05/12/2020 17:46:41 55.72 55.8 56.19 55.9 56 76.2 63.78 64.24 65.9 63.7 63.6 77.2
05/12/2020 17:46:42 58.39 58.05 58.05 55.9 56 76.2 63.91 64.19 65.9 63.7 63.6 77.2
05/12/2020 17:46:43 56.11 58.01 58.05 55.9 56 76.2 64.49 64.53 65.9 63.7 63.6 77.2
05/12/2020 17:46:44 55.94 56.95 58.05 55.9 56 76.2 62.88 64.41 65.9 63.7 63.6 77.2
05/12/2020 17:46:45 55.95 56.37 58.05 55.9 56 76.2 63.79 63.83 65.9 63.7 63.6 77.2
05/12/2020 17:46:46 55.79 56.13 58.05 55.9 56 76.2 64.88 65.28 65.9 63.7 63.6 77.2
05/12/2020 17:46:47 56.12 56.06 58.05 55.9 56 76.2 62.65 64.11 65.9 63.7 63.6 77.2
05/12/2020 17:46:48 56.05 56.14 58.05 55.9 56 76.2 62.62 63.33 65.9 63.7 63.5 77.2
05/12/2020 17:46:49 56.07 56.16 58.05 55.9 56 76.2 62.29 62.78 65.9 63.7 63.5 77.2
05/12/2020 17:46:50 55.96 56.14 58.05 55.9 56 76.2 63.35 63.15 65.9 63.7 63.5 77.2
05/12/2020 17:46:51 55.95 56.06 58.05 55.9 56 76.2 62.4 63.41 65.9 63.7 63.5 77.2
05/12/2020 17:46:52 56.28 56.23 58.05 55.9 56 76.2 61.92 62.59 65.9 63.7 63.5 77.2
05/12/2020 17:46:53 55.84 56.22 58.05 55.9 56 76.2 63.41 63.31 65.9 63.7 63.5 77.2
05/12/2020 17:46:54 56.21 56.15 58.05 55.9 56 76.2 62.31 62.83 65.9 63.7 63.5 77.2
05/12/2020 17:46:55 55.93 56.15 58.05 55.9 56 76.2 63.44 63.13 65.86 63.7 63.5 77.2
05/12/2020 17:46:56 56.39 56.28 58.05 55.9 56 76.2 63.63 63.55 65.75 63.7 63.5 77.2
05/12/2020 17:46:57 56.26 56.34 58.05 55.9 56 76.2 64.98 64.72 65.75 63.8 63.5 77.2
05/12/2020 17:46:58 56.03 56.31 58.05 55.9 56 76.2 65.24 65.23 65.75 63.8 63.5 77.2
05/12/2020 17:46:59 56.38 56.37 58.05 55.9 56 76.2 64.31 65.18 65.75 63.8 63.5 77.2
05/12/2020 17:47:00 56.32 56.38 58.05 55.9 56 76.2 64.3 64.7 65.75 63.8 63.5 77.2
05/12/2020 17:47:01 56.13 56.33 58.05 55.9 56 76.2 64.47 64.75 65.43 63.8 63.5 77.2
05/12/2020 17:47:02 56.36 56.35 58.05 55.9 56 76.2 64.95 64.87 65.28 63.8 63.5 77.2
05/12/2020 17:47:03 56.35 56.45 58.05 56 56 76.2 65.12 65.24 65.28 63.8 63.5 77.2
05/12/2020 17:47:04 56.25 56.36 58.05 56 56 76.2 64.16 65.08 65.28 63.8 63.5 77.2
05/12/2020 17:47:05 56.2 56.37 58.05 56 56 76.2 62.67 64.58 65.28 63.8 63.5 77.2
05/12/2020 17:47:06 56.27 56.29 58.05 56 56 76.2 63.57 63.69 65.28 63.8 63.5 77.2
05/12/2020 17:47:07 55.99 56.29 58.05 56 56 76.2 63.98 64.21 65.28 63.8 63.5 77.2
05/12/2020 17:47:08 56.19 56.19 58.05 56 56 76.2 62.72 63.73 65.28 63.8 63.5 77.2
05/12/2020 17:47:09 56.3 56.33 58.05 56 56 76.2 62.2 63.07 65.28 63.8 63.5 77.2
05/12/2020 17:47:10 56.1 56.25 58.05 56 56 76.2 62.98 62.9 65.28 63.8 63.5 77.2
05/12/2020 17:47:11 56.23 56.25 58.05 56 56 76.2 61.79 62.93 65.28 63.8 63.5 77.2
05/12/2020 17:47:12 56.42 56.44 58.01 56 56 76.2 63.39 63.12 65.28 63.8 63.5 77.2
05/12/2020 17:47:13 56.55 56.67 56.95 56 56 76.2 62.99 62.99 65.28 63.8 63.5 77.2
05/12/2020 17:47:14 55.93 56.49 56.67 56 56 76.2 62.47 63.09 65.28 63.8 63.5 77.2
05/12/2020 17:47:15 56.29 56.27 56.67 56 56 76.2 62.35 62.71 65.28 63.8 63.5 77.2
05/12/2020 17:47:16 56.28 56.33 56.67 56 56 76.2 62.85 62.86 65.24 63.8 63.5 77.2
05/12/2020 17:47:17 56.16 56.4 56.67 56 56 76.2 61.7 62.75 65.24 63.8 63.5 77.2
05/12/2020 17:47:18 56.31 56.33 56.67 56 56 76.2 63.75 63.28 65.24 63.8 63.5 77.2
05/12/2020 17:47:19 56.32 56.38 56.67 56 56 76.2 63.58 63.55 65.24 63.8 63.5 77.2
05/12/2020 17:47:20 56.17 56.29 56.67 56 56 76.2 63.53 63.94 65.24 63.8 63.5 77.2
05/12/2020 17:47:21 56.16 56.33 56.67 56 56 76.2 63.02 63.34 65.24 63.8 63.5 77.2
05/12/2020 17:47:22 55.93 56.24 56.67 56 56 76.2 63.58 63.85 65.24 63.8 63.5 77.2
05/12/2020 17:47:23 55.91 56.14 56.67 56 56 76.2 62.52 63.37 65.24 63.8 63.5 77.2
05/12/2020 17:47:24 55.83 56.04 56.67 56 56 76.2 62.44 62.96 65.24 63.8 63.5 77.2
05/12/2020 17:47:25 56.22 56.14 56.67 56 56 76.2 62.07 62.63 65.24 63.8 63.5 77.2
05/12/2020 17:47:26 56.16 56.21 56.67 56 56 76.2 63.37 63.1 65.24 63.8 63.5 77.2
05/12/2020 17:47:27 56.15 56.18 56.67 56 56 76.2 65.95 65.59 65.59 63.8 63.5 77.2
05/12/2020 17:47:28 56.07 56.21 56.67 56 56 76.2 67.45 67.47 67.47 63.9 63.5 77.2
05/12/2020 17:47:29 55.9 56.13 56.67 56 56 76.2 66.21 66.86 67.47 63.9 63.5 77.2
05/12/2020 17:47:30 56.07 56.11 56.67 56 56 76.2 61.88 66.29 67.47 63.9 63.5 77.2
05/12/2020 17:47:31 56.18 56.19 56.67 56 56 76.2 65.46 65.75 67.47 63.9 63.5 77.2
05/12/2020 17:47:32 56.17 56.26 56.67 56 56 76.2 65.78 66.83 67.47 63.9 63.5 77.2
05/12/2020 17:47:33 58.94 58.58 58.58 56 56 76.1 63.67 65.27 67.47 63.9 63.5 77.2
05/12/2020 17:47:34 56.17 58.45 58.58 56 56 76.1 63.41 64.52 67.47 63.9 63.5 77.1
05/12/2020 17:47:35 56.18 57.17 58.58 56 56 76.1 65.72 65.36 67.47 63.9 63.5 77.1
05/12/2020 17:47:36 55.87 56.59 58.58 56 56 76.1 64.2 65.2 67.47 63.9 63.5 77.1
05/12/2020 17:47:37 56.09 56.21 58.58 56 56 76.1 62.35 64.32 67.47 63.9 63.5 77.1
05/12/2020 17:47:38 55.94 56.17 58.58 56 56 76.1 62.56 63.18 67.47 63.9 63.5 77.1
05/12/2020 17:47:39 56.02 56.13 58.58 56 56 76.1 61.9 62.91 67.47 63.9 63.5 77.1
05/12/2020 17:47:40 55.76 56.02 58.58 56 56 76.1 62.18 62.45 67.47 63.9 63.5 77.1
05/12/2020 17:47:41 55.79 55.86 58.58 56 56 76.1 61.82 62.38 67.47 63.9 63.5 77.1
05/12/2020 17:47:42 55.97 55.99 58.58 56 56 76.1 62.33 62.29 67.47 63.9 63.5 77.1
05/12/2020 17:47:43 56.02 56.06 58.58 56 56 76.1 61.88 62.23 67.47 63.9 63.5 77.1
05/12/2020 17:47:44 55.87 56.01 58.58 56 56 76.1 62.3 62.36 67.47 63.9 63.5 77.1
05/12/2020 17:47:45 55.82 56.01 58.58 56 56 76.1 62.4 62.62 67.47 63.9 63.5 77.1
05/12/2020 17:47:46 55.72 55.88 58.58 56 56 76.1 62.38 62.68 67.47 63.9 63.5 77.1
05/12/2020 17:47:47 55.44 55.86 58.58 56 56 76.1 62.12 62.38 67.47 63.9 63.5 77.1
05/12/2020 17:47:48 55.81 55.73 58.58 56 56 76.1 62.51 62.47 67.47 63.9 63.5 77.1
05/12/2020 17:47:49 55.73 55.8 58.58 56 56 76.1 62.27 62.59 67.47 63.9 63.5 77.1
05/12/2020 17:47:50 55.93 55.98 58.58 56 56 76.1 62.73 62.82 67.47 63.9 63.5 77.1
05/12/2020 17:47:51 55.94 56.02 58.58 56 56 76.1 63.02 63.44 67.47 63.9 63.5 77.1
05/12/2020 17:47:52 55.65 55.86 58.58 56 56 76.1 62.32 62.81 67.47 63.9 63.5 77.1
05/12/2020 17:47:53 55.58 55.77 58.58 56 56 76.1 61.87 62.48 67.47 63.9 63.5 77.1
05/12/2020 17:47:54 55.87 55.88 58.58 56 56 76.1 62.34 62.34 67.47 63.9 63.5 77.1
05/12/2020 17:47:55 55.92 55.91 58.58 56 56 76.1 62.18 62.36 67.47 63.9 63.5 77.1
05/12/2020 17:47:56 55.44 55.86 58.58 56 56 76.1 63.04 62.92 67.47 63.9 63.5 77.1
05/12/2020 17:47:57 55.92 55.85 58.58 56 56 76.1 62.65 62.86 67.47 63.9 63.5 77.1
05/12/2020 17:47:58 55.93 55.94 58.58 56 56 76.1 61.41 62.66 66.86 63.9 63.5 77.1
05/12/2020 17:47:59 55.71 55.93 58.58 56 56 76.1 61.79 62.01 66.83 63.9 63.5 77.1
05/12/2020 17:48:00 56.04 55.98 58.58 56 56 76.1 62.28 62.26 66.83 63.9 63.5 77.1
05/12/2020 17:48:01 55.72 56.03 58.58 56 56 76.1 63.56 63.2 66.83 63.9 63.5 77.1
05/12/2020 17:48:02 56.05 55.99 58.58 56 56 76.1 64.69 64.38 65.36 63.9 63.5 77.1
05/12/2020 17:48:03 55.65 56.02 58.45 56 56 76.1 63.17 64.12 65.36 63.9 63.5 77.1
05/12/2020 17:48:04 55.7 55.76 57.17 56 56 76.1 61.67 63.53 65.36 63.9 63.5 77.1
05/12/2020 17:48:05 55.34 55.72 56.59 56 56 76.1 61.88 62.45 65.2 63.9 63.5 77.1
05/12/2020 17:48:06 55.8 55.74 56.21 56 56 76.1 63.09 62.8 64.38 63.9 63.5 77.1
05/12/2020 17:48:07 55.87 55.86 56.17 56 56 76.1 62.74 63.01 64.38 63.9 63.5 77.1
05/12/2020 17:48:08 55.81 55.89 56.13 55.9 56 76.1 63.89 63.58 64.38 63.9 63.5 77.1
05/12/2020 17:48:09 55.8 55.95 56.06 55.9 56 76.1 63.53 63.73 64.38 63.9 63.5 77.1
05/12/2020 17:48:10 55.67 55.9 56.06 55.9 56 76.1 62.64 63.45 64.38 63.8 63.5 77.1
05/12/2020 17:48:11 55.95 55.95 56.06 55.9 56 76.1 61.76 62.87 64.38 63.8 63.5 77.1
05/12/2020 17:48:12 55.91 55.93 56.06 55.9 56 76.1 62.52 62.57 64.38 63.8 63.5 77.1
05/12/2020 17:48:13 55.58 55.95 56.03 55.9 56 76.1 62.08 62.87 64.38 63.8 63.5 77.1
05/12/2020 17:48:14 55.77 55.86 56.03 55.9 56 76.1 62.4 62.53 64.38 63.8 63.5 77.1
05/12/2020 17:48:15 55.71 55.78 56.03 55.9 56 76.1 62.83 62.8 64.38 63.8 63.5 77.1
05/12/2020 17:48:16 55.88 55.91 56.03 55.9 56 76.1 61.89 62.71 64.38 63.8 63.5 77.1
05/12/2020 17:48:17 55.76 55.86 56.03 55.9 56 76.1 62.04 62.4 64.38 63.8 63.5 77.1
05/12/2020 17:48:18 55.72 55.85 56.03 55.9 56 76.1 63.2 62.93 64.38 63.8 63.5 77.1
05/12/2020 17:48:19 55.57 55.74 56.03 55.9 56 76.1 61.97 62.87 64.38 63.8 63.5 77.1
05/12/2020 17:48:20 55.61 55.71 56.03 55.9 56 76.1 62.45 62.73 64.38 63.8 63.5 77.1
05/12/2020 17:48:21 55.68 55.7 56.03 55.9 56 76.1 61.48 62.21 64.38 63.8 63.5 77.1
05/12/2020 17:48:22 55.91 55.86 56.03 55.9 56 76.1 61.98 62.04 64.38 63.8 63.5 77.1
05/12/2020 17:48:23 55.89 56 56.03 55.9 56 76.1 61.44 61.95 64.38 63.8 63.5 77.1
05/12/2020 17:48:24 56.02 56.05 56.05 55.9 56 76.1 61.34 61.92 64.38 63.8 63.5 77.1
05/12/2020 17:48:25 56.07 56.08 56.08 55.9 56 76.1 61.77 61.73 64.38 63.8 63.5 77.1
05/12/2020 17:48:26 55.69 56.05 56.08 55.9 56 76.1 61.47 61.76 64.38 63.8 63.5 77.1
05/12/2020 17:48:27 55.9 55.88 56.08 55.9 56 76.1 61.95 61.79 64.38 63.8 63.5 77.1
05/12/2020 17:48:28 55.85 55.94 56.08 55.9 56 76.1 62.48 62.65 64.38 63.8 63.5 77.1
05/12/2020 17:48:29 55.9 55.95 56.08 55.9 56 76.1 60.78 62.11 64.38 63.8 63.5 77.1
05/12/2020 17:48:30 56 56.02 56.08 55.9 56 76.1 61.72 61.85 64.38 63.8 63.5 77.1
05/12/2020 17:48:31 55.96 56.03 56.08 55.9 56 76.1 61.8 61.95 64.38 63.8 63.5 77.1
05/12/2020 17:48:32 55.91 56.04 56.08 55.9 56 76.1 61.75 61.92 64.12 63.8 63.5 77.1
05/12/2020 17:48:33 55.69 55.94 56.08 55.9 56 76.1 61.86 62.04 63.73 63.8 63.5 77.1
05/12/2020 17:48:34 56.02 56.01 56.08 55.9 56 76.1 62.37 62.28 63.73 63.8 63.5 77.1
05/12/2020 17:48:35 55.97 56.01 56.08 55.9 56 76.1 66.14 65 65 63.8 63.5 77.1
05/12/2020 17:48:36 55.58 55.92 56.08 55.9 56 76.1 62.69 64.9 65 63.8 63.5 77.1
05/12/2020 17:48:37 55.81 55.83 56.08 55.9 56 76.1 62.13 63.74 65 63.8 63.5 77.1
05/12/2020 17:48:38 55.95 55.97 56.08 55.9 56 76.1 63.22 63.34 65 63.8 63.5 77.1
05/12/2020 17:48:39 56.19 56.13 56.13 55.9 56 76.1 63.39 63.58 65 63.8 63.5 77.1
05/12/2020 17:48:40 55.83 56.12 56.13 55.9 56 76.1 61.82 63.43 65 63.8 63.5 77.1
05/12/2020 17:48:41 55.84 56.03 56.13 55.9 56 76.1 63.06 62.99 65 63.8 63.5 77.1
05/12/2020 17:48:42 56.14 56.05 56.13 55.9 56 76.1 62.47 62.97 65 63.8 63.5 77.1
05/12/2020 17:48:43 55.89 56.1 56.13 55.9 56 76.1 62.6 63.02 65 63.8 63.5 77.1
05/12/2020 17:48:44 55.67 55.96 56.13 55.9 56 76.1 61.72 62.58 65 63.8 63.5 77.1
05/12/2020 17:48:45 55.87 55.89 56.13 55.9 56 76.1 62.14 62.38 65 63.8 63.5 77.1
05/12/2020 17:48:46 56.09 56.05 56.13 55.9 56 76.1 62.79 62.71 65 63.8 63.5 77.1
05/12/2020 17:48:47 56.37 56.35 56.35 55.9 56 76.1 63.79 63.54 65 63.8 63.5 77.1
05/12/2020 17:48:48 57.27 56.99 56.99 55.9 56 76.1 64.25 64.01 65 63.8 63.5 77.1
05/12/2020 17:48:49 56.91 57.04 57.04 55.9 56 76.1 64.11 64.24 65 63.8 63.5 77.1
05/12/2020 17:48:50 55.85 56.96 57.04 55.9 56 76.1 62.28 64.26 65 63.8 63.5 77.1
05/12/2020 17:48:51 55.99 56.32 57.04 55.9 56 76.1 61.88 63 65 63.8 63.5 77.1
05/12/2020 17:48:52 56.19 56.2 57.04 55.9 56 76.1 63.11 63.01 65 63.8 63.5 77.1
05/12/2020 17:48:53 56 56.26 57.04 55.9 56 76.1 63.11 63.41 65 63.8 63.5 77.1
05/12/2020 17:48:54 55.9 56.13 57.04 55.9 56 76.1 62.82 62.97 65 63.8 63.5 77.1
05/12/2020 17:48:55 55.97 56.05 57.04 55.9 56 76.1 62.36 62.93 65 63.8 63.5 77.1
05/12/2020 17:48:56 55.86 56.06 57.04 55.9 56 76.1 63.16 63.12 65 63.8 63.5 77.1
05/12/2020 17:48:57 56.25 56.15 57.04 55.9 56 76 62.05 63.12 65 63.8 63.5 77.1
05/12/2020 17:48:58 55.78 56.15 57.04 55.9 56 76 63.32 63.24 65 63.8 63.5 77.1
05/12/2020 17:48:59 56.1 56.13 57.04 55.9 56 76 61.74 62.89 65 63.8 63.5 77.1
05/12/2020 17:49:00 55.8 56.09 57.04 55.9 56 76 63.6 63.51 65 63.8 63.5 77.1
05/12/2020 17:49:01 56.05 56.13 57.04 55.9 56 76 65.48 64.83 65 63.8 63.5 77.1
05/12/2020 17:49:02 55.7 56 57.04 55.9 56 76 66.62 66.18 66.18 63.8 63.5 77.1
05/12/2020 17:49:03 55.76 55.86 57.04 55.9 56 76 65.36 66.75 66.75 63.8 63.5 77
05/12/2020 17:49:04 55.76 55.83 57.04 55.9 56 76 61.44 65.42 66.75 63.8 63.5 77
05/12/2020 17:49:05 55.95 55.93 57.04 55.9 56 76 62.2 63.37 66.75 63.8 63.5 77
05/12/2020 17:49:06 56.15 56.11 57.04 55.9 56 76 62.21 62.78 66.75 63.8 63.5 77
05/12/2020 17:49:07 56.14 56.15 57.04 55.9 56 76 62.58 62.61 66.75 63.8 63.5 77
05/12/2020 17:49:08 55.83 56.17 57.04 55.9 56 76 65.59 65.03 66.75 63.8 63.5 77
05/12/2020 17:49:09 55.81 55.98 57.04 55.9 56 76 62.36 64.98 66.75 63.8 63.5 77
05/12/2020 17:49:10 55.92 55.97 57.04 55.9 56 76 62.91 63.68 66.75 63.8 63.5 77
05/12/2020 17:49:11 56.03 56.07 57.04 55.9 56 76 64.3 64.18 66.75 63.8 63.5 77
05/12/2020 17:49:12 55.99 56.09 57.04 55.9 56 76 62.66 63.72 66.75 63.8 63.5 77
05/12/2020 17:49:13 55.75 56.04 57.04 55.9 56 76 63.14 63.32 66.75 63.8 63.5 77
05/12/2020 17:49:14 55.73 55.95 57.04 55.9 56 76 62.42 63.16 66.75 63.8 63.5 77
05/12/2020 17:49:15 55.78 55.9 57.04 55.9 56 76 63.06 63.07 66.75 63.8 63.5 77
05/12/2020 17:49:16 56.12 56.05 57.04 55.9 56 76 63.13 63.48 66.75 63.8 63.5 77
05/12/2020 17:49:17 55.77 56.05 57.04 55.9 56 76 62.4 63.12 66.75 63.8 63.5 77
05/12/2020 17:49:18 55.72 55.92 57.04 55.9 56 76 62.64 62.77 66.75 63.8 63.5 77
05/12/2020 17:49:19 55.56 55.96 56.96 55.9 56 76 62.95 63.22 66.75 63.8 63.5 77
05/12/2020 17:49:20 55.91 55.8 56.32 55.9 56 76 63.51 63.49 66.75 63.8 63.5 77
05/12/2020 17:49:21 55.83 55.85 56.26 55.9 56 76 62.71 63.59 66.75 63.8 63.5 77
05/12/2020 17:49:22 55.88 55.98 56.26 55.9 56 76 62.1 62.91 66.75 63.8 63.5 77
05/12/2020 17:49:23 55.78 55.9 56.17 55.9 56 76 62.65 62.82 66.75 63.8 63.5 77
05/12/2020 17:49:24 55.91 55.98 56.17 55.9 56 76 63.37 63.31 66.75 63.8 63.5 77
05/12/2020 17:49:25 55.75 55.97 56.17 55.9 56 76 64.06 64 66.75 63.8 63.5 77
05/12/2020 17:49:26 55.67 55.79 56.17 55.9 56 76 64.39 64.26 66.75 63.8 63.5 77
05/12/2020 17:49:27 55.88 55.94 56.17 55.9 56 76 66.48 66.07 66.75 63.8 63.5 77
05/12/2020 17:49:28 55.81 55.88 56.17 55.9 56 76 66.37 66.5 66.75 63.8 63.5 77
05/12/2020 17:49:29 55.88 55.88 56.17 55.9 56 76 63.07 66.16 66.75 63.8 63.5 77
05/12/2020 17:49:30 56.07 56.01 56.17 55.9 56 76 63.7 64.82 66.75 63.8 63.5 77
05/12/2020 17:49:31 55.69 55.99 56.17 55.9 56 76 64.9 64.77 66.75 63.8 63.5 77
05/12/2020 17:49:32 56.2 56.14 56.17 55.9 56 76 63.96 64.34 66.75 63.7 63.5 77
05/12/2020 17:49:33 55.72 56.09 56.17 55.9 56 76 64 64.27 66.5 63.7 63.5 77
05/12/2020 17:49:34 55.87 55.95 56.17 55.9 56 76 66.1 65.73 66.5 63.7 63.5 77
05/12/2020 17:49:35 55.86 55.98 56.17 55.9 56 75.9 64.22 65.71 66.5 63.7 63.5 77
05/12/2020 17:49:36 56.02 56.02 56.17 55.9 56 75.9 64.68 64.98 66.5 63.7 63.5 77
05/12/2020 17:49:37 55.8 55.96 56.17 55.9 56 75.9 65.82 65.73 66.5 63.7 63.5 77
05/12/2020 17:49:38 56.09 56.03 56.14 55.9 56 75.9 66.42 66.54 66.54 63.7 63.5 77
05/12/2020 17:49:39 55.71 56.05 56.14 55.9 56 75.9 64.79 66.38 66.54 63.7 63.5 77
05/12/2020 17:49:40 55.98 55.98 56.14 55.9 56 75.9 64.94 65.42 66.54 63.7 63.5 77
05/12/2020 17:49:41 56.06 56.11 56.14 55.9 56 75.9 63.67 65.46 66.54 63.7 63.5 77
05/12/2020 17:49:42 55.95 56.04 56.14 56 56 75.9 65.47 65.24 66.54 63.8 63.5 77
05/12/2020 17:49:43 55.91 56.09 56.14 56 56 75.9 64.1 65.49 66.54 63.8 63.5 77
05/12/2020 17:49:44 55.71 55.96 56.14 55.9 56 75.9 64.09 64.69 66.54 63.8 63.5 77
05/12/2020 17:49:45 55.76 55.86 56.14 55.9 56 75.9 64.44 64.43 66.54 63.8 63.5 77
05/12/2020 17:49:46 55.72 55.93 56.14 55.9 56 75.9 64.43 64.73 66.54 63.8 63.5 77
05/12/2020 17:49:47 55.72 55.8 56.14 55.9 56 75.9 63.57 64.41 66.54 63.8 63.5 77
05/12/2020 17:49:48 55.88 55.96 56.14 55.9 56 75.9 63.79 64 66.54 63.8 63.6 77
05/12/2020 17:49:49 55.87 55.94 56.14 55.9 56 75.9 63.81 64.16 66.54 63.8 63.6 76.9
05/12/2020 17:49:50 56.08 56.11 56.14 56 56 75.9 64.42 64.51 66.54 63.8 63.6 76.9
05/12/2020 17:49:51 55.96 56.12 56.14 56 56 75.9 63.98 64.42 66.54 63.8 63.6 76.9
05/12/2020 17:49:52 55.91 56.02 56.14 56 56 75.9 63.88 64.25 66.54 63.8 63.6 76.9
05/12/2020 17:49:53 55.61 55.95 56.14 55.9 56 75.9 64.09 64.33 66.54 63.8 63.6 76.9
05/12/2020 17:49:54 55.84 55.84 56.14 55.9 56 75.9 63.41 64.29 66.54 63.8 63.6 76.9
05/12/2020 17:49:55 56.01 56.02 56.14 55.9 56 75.9 63.41 64.01 66.54 63.8 63.6 76.9
05/12/2020 17:49:56 55.91 55.96 56.14 55.9 56 75.9 63.78 63.79 66.54 63.8 63.6 76.9
05/12/2020 17:49:57 55.43 55.93 56.14 55.9 56 75.9 63.21 63.83 66.54 63.7 63.6 76.9
05/12/2020 17:49:58 56.16 56.06 56.14 55.9 56 75.9 64.12 64.2 66.54 63.7 63.6 76.9
05/12/2020 17:49:59 56.01 56.19 56.19 55.9 56 75.9 63.74 64.04 66.54 63.7 63.6 76.9
05/12/2020 17:50:00 55.93 56.07 56.19 56 56 75.9 64.3 64.22 66.54 63.7 63.6 76.9
05/12/2020 17:50:01 55.87 56 56.19 55.9 56 75.9 63.94 64.28 66.54 63.7 63.6 76.9
05/12/2020 17:50:02 56.05 56.06 56.19 55.9 56 75.9 64.8 64.65 66.54 63.7 63.6 76.9
05/12/2020 17:50:03 56.19 56.17 56.19 56 56 75.9 64.03 64.99 66.54 63.8 63.6 76.9
05/12/2020 17:50:04 55.69 56.17 56.19 56 56 75.9 64.1 64.36 66.54 63.8 63.6 76.9
05/12/2020 17:50:05 55.72 55.89 56.19 56 56 75.9 63.18 64.18 66.54 63.8 63.6 76.9
05/12/2020 17:50:06 55.8 55.85 56.19 55.9 56 75.9 63.5 63.69 66.54 63.8 63.6 76.9
05/12/2020 17:50:07 55.77 55.88 56.19 55.9 56 75.9 62.05 63.64 66.54 63.7 63.6 76.9
05/12/2020 17:50:08 55.69 55.8 56.19 55.9 56 75.9 62.07 62.82 66.38 63.7 63.6 76.9
05/12/2020 17:50:09 55.86 55.93 56.19 55.9 56 75.9 62.59 62.58 65.49 63.7 63.6 76.9
05/12/2020 17:50:10 55.99 55.95 56.19 55.9 56 75.9 62.53 62.74 65.49 63.7 63.6 76.9
05/12/2020 17:50:11 55.74 56.04 56.19 55.9 56 75.9 62.41 62.74 65.49 63.7 63.6 76.9
05/12/2020 17:50:12 55.71 55.82 56.19 55.9 56 75.9 62.58 62.85 65.49 63.7 63.6 76.9
05/12/2020 17:50:13 55.73 55.88 56.19 55.9 56 75.9 62.42 62.79 64.99 63.7 63.6 76.9
05/12/2020 17:50:14 55.72 55.76 56.19 55.9 56 75.9 62.64 63.06 64.99 63.7 63.6 76.9
05/12/2020 17:50:15 55.74 55.78 56.19 55.9 56 75.9 62.58 62.79 64.99 63.7 63.6 76.9
05/12/2020 17:50:16 55.76 55.85 56.19 55.9 56 75.9 61.52 62.64 64.99 63.7 63.6 76.9
05/12/2020 17:50:17 55.78 55.85 56.19 55.9 56 75.9 61.71 62.06 64.99 63.7 63.6 76.9
05/12/2020 17:50:18 55.71 55.85 56.19 55.9 56 75.9 62.23 62.16 64.99 63.7 63.6 76.9
05/12/2020 17:50:19 55.65 55.81 56.19 55.9 56 75.9 61.49 62.07 64.99 63.7 63.6 76.9
05/12/2020 17:50:20 55.96 55.86 56.19 55.9 56 75.9 63.07 62.63 64.99 63.7 63.6 76.9
05/12/2020 17:50:21 55.66 55.91 56.19 55.9 56 75.9 63.74 63.45 64.99 63.7 63.6 76.9
05/12/2020 17:50:22 55.56 55.75 56.19 55.9 56 75.9 63.26 63.7 64.99 63.7 63.6 76.9
05/12/2020 17:50:23 55.89 55.85 56.19 55.9 56 75.9 65 64.8 64.99 63.7 63.6 76.9
05/12/2020 17:50:24 55.47 55.84 56.19 55.9 56 75.9 63.73 64.85 64.99 63.7 63.6 76.9
05/12/2020 17:50:25 55.63 55.71 56.19 55.9 56 75.9 64.24 64.61 64.99 63.7 63.6 76.9
05/12/2020 17:50:26 55.7 55.79 56.19 55.9 56 75.9 63.04 64.15 64.99 63.7 63.6 76.9
05/12/2020 17:50:27 55.99 55.87 56.19 55.9 56 75.9 62.12 63.6 64.99 63.7 63.6 76.9
05/12/2020 17:50:28 55.9 55.98 56.19 55.9 56 75.9 63.47 63.33 64.99 63.7 63.6 76.9
05/12/2020 17:50:29 55.87 56.09 56.17 55.9 56 75.9 63.33 63.4 64.99 63.7 63.6 76.9
05/12/2020 17:50:30 55.95 55.96 56.17 55.9 56 75.9 61.69 63.47 64.99 63.7 63.6 76.9
05/12/2020 17:50:31 55.72 55.96 56.17 55.9 56 75.9 62.59 62.6 64.99 63.7 63.6 76.9
05/12/2020 17:50:32 56.15 56.09 56.17 55.9 56 75.9 63.55 63.33 64.99 63.6 63.6 76.9
05/12/2020 17:50:33 55.82 56.06 56.17 55.9 56 75.8 63.48 63.48 64.85 63.6 63.6 76.9
05/12/2020 17:50:34 55.45 55.88 56.09 55.9 56 75.8 63.93 63.95 64.85 63.6 63.6 76.9
05/12/2020 17:50:35 55.96 55.94 56.09 55.9 56 75.8 62.88 63.82 64.85 63.6 63.6 76.9
05/12/2020 17:50:36 55.92 55.96 56.09 55.9 56 75.8 62.3 63.32 64.85 63.6 63.6 76.9
05/12/2020 17:50:37 55.96 55.99 56.09 55.9 56 75.8 62.5 62.86 64.85 63.5 63.6 76.9
05/12/2020 17:50:38 55.89 56.12 56.12 55.9 56 75.8 63.38 63.45 64.85 63.5 63.6 76.9
05/12/2020 17:50:39 55.69 55.9 56.12 55.9 56 75.8 63.79 63.76 64.85 63.5 63.6 76.9
05/12/2020 17:50:40 55.64 55.81 56.12 55.9 56 75.8 62.63 63.76 64.85 63.5 63.6 76.9
05/12/2020 17:50:41 55.87 55.88 56.12 55.9 56 75.8 62.37 63.04 64.85 63.5 63.6 76.9
05/12/2020 17:50:42 55.34 55.79 56.12 55.9 56 75.8 62.16 62.65 64.85 63.5 63.6 76.9
05/12/2020 17:50:43 55.98 55.81 56.12 55.9 56 75.8 61.35 62.34 64.85 63.5 63.6 76.9
05/12/2020 17:50:44 55.86 55.93 56.12 55.9 56 75.8 61.56 61.94 64.85 63.5 63.6 76.9
05/12/2020 17:50:45 55.74 55.85 56.12 55.9 56 75.8 62.27 62.25 64.85 63.5 63.5 76.9
05/12/2020 17:50:46 55.96 56.01 56.12 55.9 56 75.8 62.07 62.37 64.85 63.5 63.5 76.9
05/12/2020 17:50:47 55.33 55.86 56.12 55.9 56 75.8 61.77 62.31 64.85 63.5 63.5 76.9
05/12/2020 17:50:48 56.17 55.99 56.12 55.9 56 75.8 62.89 62.69 64.85 63.5 63.5 76.9
05/12/2020 17:50:49 55.79 56.06 56.12 55.9 56 75.8 62.44 63.16 64.85 63.5 63.5 76.9
05/12/2020 17:50:50 55.84 55.92 56.12 55.9 56 75.8 62.64 62.7 64.85 63.5 63.5 76.9
05/12/2020 17:50:51 56.06 56.02 56.12 55.9 56 75.8 61.95 62.63 64.85 63.5 63.5 76.9
05/12/2020 17:50:52 56.44 56.34 56.34 55.9 56 75.8 62.97 62.97 64.85 63.5 63.5 76.8
05/12/2020 17:50:53 55.88 56.36 56.36 55.9 56 75.8 62.46 62.97 64.85 63.4 63.5 76.8
05/12/2020 17:50:54 56.22 56.23 56.36 55.9 56 75.8 63.07 63.1 64.61 63.4 63.5 76.8
05/12/2020 17:50:55 58.42 58.2 58.2 56 56 75.8 64.32 64.2 64.2 63.4 63.5 76.8
05/12/2020 17:50:56 56.01 58.04 58.2 56 56 75.8 63.05 64.29 64.29 63.4 63.5 76.8
05/12/2020 17:50:57 55.93 56.87 58.2 56 56 75.8 63.12 63.62 64.29 63.4 63.5 76.8
05/12/2020 17:50:58 56.16 56.4 58.2 56 56 75.8 62.95 63.52 64.29 63.4 63.5 76.8
05/12/2020 17:50:59 56.19 56.25 58.2 56 56 75.8 62.27 63.06 64.29 63.4 63.5 76.8
05/12/2020 17:51:00 56.01 56.34 58.2 56 56 75.8 63.3 63.16 64.29 63.4 63.5 76.8
05/12/2020 17:51:01 56.33 56.29 58.2 56 56 75.8 65.45 64.93 64.93 63.4 63.5 76.8
05/12/2020 17:51:02 56.09 56.36 58.2 56 56 75.8 63.15 65.01 65.01 63.4 63.5 76.8
05/12/2020 17:51:03 56.04 56.19 58.2 56 56 75.8 62.69 63.81 65.01 63.4 63.5 76.8
05/12/2020 17:51:04 55.91 56.1 58.2 56 56 75.8 62.6 63.2 65.01 63.4 63.5 76.8
05/12/2020 17:51:05 56.47 56.33 58.2 56 56 75.8 62.94 63.11 65.01 63.4 63.5 76.8
05/12/2020 17:51:06 56.26 56.42 58.2 56 56 75.8 62.75 63.07 65.01 63.4 63.5 76.8
05/12/2020 17:51:07 56.07 56.28 58.2 56 56 75.8 61.82 63 65.01 63.4 63.5 76.8
05/12/2020 17:51:08 56.16 56.22 58.2 56 56 75.8 62.14 62.39 65.01 63.4 63.5 76.8
05/12/2020 17:51:09 56.51 56.42 58.2 56 56 75.8 62.73 62.61 65.01 63.4 63.5 76.8
05/12/2020 17:51:10 56.37 56.51 58.2 56 56 75.8 62.8 62.83 65.01 63.4 63.5 76.8
05/12/2020 17:51:11 56.07 56.4 58.2 56 56 75.8 63.03 63.18 65.01 63.4 63.5 76.8
05/12/2020 17:51:12 55.89 56.22 58.2 56 56 75.8 62.58 63.11 65.01 63.4 63.5 76.8
05/12/2020 17:51:13 56.23 56.18 58.2 56 56 75.8 62.65 63.09 65.01 63.4 63.5 76.8
05/12/2020 17:51:14 56.2 56.19 58.2 56 56 75.8 62.76 62.91 65.01 63.4 63.5 76.8
05/12/2020 17:51:15 55.97 56.31 58.2 56 56 75.8 63.45 63.5 65.01 63.4 63.5 76.8
05/12/2020 17:51:16 55.9 56.09 58.2 56 56 75.8 63.13 63.44 65.01 63.4 63.5 76.8
05/12/2020 17:51:17 56.01 56.08 58.2 56 56 75.8 62.1 63.28 65.01 63.4 63.5 76.8
05/12/2020 17:51:18 56.12 56.1 58.2 56 56 75.8 62.51 62.7 65.01 63.4 63.5 76.8
05/12/2020 17:51:19 56.25 56.23 58.2 56 56 75.8 62.21 62.6 65.01 63.4 63.5 76.8
05/12/2020 17:51:20 56.17 56.31 58.2 56 56 75.8 62.82 62.7 65.01 63.4 63.5 76.8
05/12/2020 17:51:21 55.86 56.15 58.2 56 56 75.8 62.22 62.63 65.01 63.3 63.5 76.8
05/12/2020 17:51:22 56.27 56.2 58.2 56 56 75.8 63.15 63 65.01 63.3 63.5 76.8
05/12/2020 17:51:23 56.38 56.32 58.2 56 56 75.8 62.78 63.02 65.01 63.3 63.5 76.8
05/12/2020 17:51:24 56.22 56.34 58.2 56 56 75.8 62.84 63.2 65.01 63.3 63.5 76.8
05/12/2020 17:51:25 56.11 56.32 58.04 56 56 75.8 62.39 63.08 65.01 63.3 63.5 76.8
05/12/2020 17:51:26 56.04 56.18 56.87 56 56 75.8 62.07 62.97 65.01 63.3 63.5 76.8
05/12/2020 17:51:27 55.88 56.09 56.51 56 56 75.8 61.35 62.17 65.01 63.3 63.5 76.8
05/12/2020 17:51:28 56.49 56.35 56.51 56 56 75.8 64.1 63.59 65.01 63.3 63.5 76.8
05/12/2020 17:51:29 55.88 56.36 56.51 56 56 75.8 62.66 63.48 65.01 63.3 63.5 76.8
05/12/2020 17:51:30 56.15 56.18 56.51 56 56 75.8 63.33 63.53 65.01 63.3 63.5 76.8
05/12/2020 17:51:31 56.22 56.23 56.51 56 56 75.8 62.41 63.17 65.01 63.3 63.5 76.8
05/12/2020 17:51:32 55.99 56.23 56.51 56 56 75.8 62.97 62.99 63.81 63.3 63.5 76.8
05/12/2020 17:51:33 56.27 56.21 56.51 56 56 75.8 63.06 63.55 63.59 63.3 63.5 76.8
05/12/2020 17:51:34 56.12 56.2 56.51 56 56 75.8 62.38 62.9 63.59 63.3 63.5 76.8
05/12/2020 17:51:35 56.52 56.46 56.51 56 56 75.7 62.27 62.56 63.59 63.3 63.5 76.8
05/12/2020 17:51:36 56.2 56.47 56.51 56 56 75.7 62.08 62.41 63.59 63.3 63.5 76.7
05/12/2020 17:51:37 56.21 56.35 56.51 56 56 75.7 62.01 62.25 63.59 63.3 63.5 76.7
05/12/2020 17:51:38 56.34 56.33 56.51 56 56 75.7 61.62 62.21 63.59 63.3 63.5 76.7
05/12/2020 17:51:39 55.9 56.29 56.51 56 56 75.7 62.29 62.23 63.59 63.2 63.4 76.7
05/12/2020 17:51:40 56.19 56.21 56.47 56 56 75.7 63.11 62.89 63.59 63.2 63.4 76.7
05/12/2020 17:51:41 56.12 56.18 56.47 56 56 75.6 62.97 63.07 63.59 63.2 63.4 76.7
05/12/2020 17:51:42 56.18 56.25 56.47 56 56 75.6 62.27 63.04 63.59 63.2 63.4 76.7
05/12/2020 17:51:43 55.99 56.18 56.47 56 56 75.6 62.35 62.48 63.59 63.2 63.4 76.7
05/12/2020 17:51:44 56.27 56.25 56.47 56 56 75.6 61.82 62.46 63.59 63.2 63.4 76.7
05/12/2020 17:51:45 56.13 56.23 56.47 56 56 75.6 62.26 62.31 63.59 63.2 63.4 76.7
05/12/2020 17:51:46 58.93 58.58 58.58 56 56 75.6 63.56 63.32 63.59 63.2 63.4 76.6
05/12/2020 17:51:47 56.17 58.28 58.58 56 56 75.6 61.9 63.05 63.59 63.2 63.4 76.6
05/12/2020 17:51:48 56.35 57.09 58.58 56 56 75.6 63.09 62.91 63.59 63.2 63.4 76.6
05/12/2020 17:51:49 55.85 56.65 58.58 56 56 75.6 62.99 63.13 63.59 63.2 63.4 76.6
05/12/2020 17:51:50 56 56.28 58.58 56 56 75.6 62.76 63.16 63.59 63.2 63.4 76.6
05/12/2020 17:51:51 55.62 56.13 58.58 56 56 75.6 63.19 63.16 63.59 63.2 63.4 76.6
05/12/2020 17:51:52 56.06 55.96 58.58 56 56 75.6 63.51 63.57 63.59 63.2 63.4 76.6
05/12/2020 17:51:53 55.8 56.01 58.58 56 56 75.6 64.62 64.49 64.49 63.2 63.4 76.6
05/12/2020 17:51:54 56 56.04 58.58 56 56 75.6 63.06 64.09 64.49 63.2 63.4 76.6
05/12/2020 17:51:55 55.81 56.01 58.58 56 56 75.6 64.4 64.15 64.49 63.2 63.4 76.6
05/12/2020 17:51:56 56.08 56.03 58.58 56 56 75.6 64.35 64.74 64.74 63.2 63.4 76.6
05/12/2020 17:51:57 56.08 56.14 58.58 56 56 75.6 64.15 64.31 64.74 63.2 63.4 76.6
05/12/2020 17:51:58 55.7 56.04 58.58 56 56 75.6 64.63 64.87 64.87 63.2 63.4 76.6
05/12/2020 17:51:59 56.05 56.03 58.58 56 56 75.6 63.22 64.42 64.87 63.2 63.4 76.6
05/12/2020 17:52:00 55.34 55.93 58.58 56 56 75.6 63.92 64.06 64.87 63.2 63.4 76.6
05/12/2020 17:52:01 55.93 55.87 58.58 56 56 75.6 63.56 63.88 64.87 63.2 63.4 76.6
05/12/2020 17:52:02 55.53 55.9 58.58 56 56 75.6 63.12 63.74 64.87 63.2 63.4 76.6
05/12/2020 17:52:03 55.84 55.88 58.58 56 56 75.6 63.29 63.57 64.87 63.2 63.4 76.6
05/12/2020 17:52:04 55.97 55.98 58.58 56 56 75.6 64.18 64.37 64.87 63.2 63.4 76.6
05/12/2020 17:52:05 56.04 56.04 58.58 56 56 75.6 66.37 66.16 66.16 63.2 63.4 76.6
05/12/2020 17:52:06 56.14 56.14 58.58 56 56 75.6 62.91 65.76 66.16 63.2 63.4 76.6
05/12/2020 17:52:07 56.03 56.17 58.58 56 56 75.6 63.13 64.07 66.16 63.2 63.4 76.6
05/12/2020 17:52:08 55.82 56.1 58.58 56 56 75.6 62.35 63.51 66.16 63.2 63.4 76.6
05/12/2020 17:52:09 55.8 55.98 58.58 56 56 75.6 62 63.04 66.16 63.2 63.4 76.6
05/12/2020 17:52:10 55.75 55.87 58.58 56 56 75.6 62.7 62.83 66.16 63.2 63.4 76.6
05/12/2020 17:52:11 55.4 55.83 58.58 56 56 75.6 62.41 62.85 66.16 63.2 63.4 76.6
05/12/2020 17:52:12 55.86 55.76 58.58 56 56 75.6 64.04 63.68 66.16 63.2 63.4 76.6
05/12/2020 17:52:13 55.81 55.89 58.58 56 56 75.5 62.67 63.59 66.16 63.2 63.4 76.6
05/12/2020 17:52:14 55.46 55.78 58.58 56 56 75.5 62.27 63.11 66.16 63.2 63.4 76.6
05/12/2020 17:52:15 56.01 55.98 58.58 56 56 75.5 62.73 63.05 66.16 63.2 63.4 76.6
05/12/2020 17:52:16 55.6 55.88 58.28 56 56 75.5 62.75 63.13 66.16 63.2 63.4 76.6
05/12/2020 17:52:17 55.69 55.85 57.09 56 56 75.5 62.97 63.04 66.16 63.2 63.4 76.6
05/12/2020 17:52:18 56.09 56.05 56.65 56 56 75.5 62.84 63.28 66.16 63.2 63.4 76.6
05/12/2020 17:52:19 55.82 55.95 56.28 56 56 75.5 64.09 63.94 66.16 63.2 63.4 76.6
05/12/2020 17:52:20 55.56 55.83 56.17 56 56 75.5 62.87 63.93 66.16 63.2 63.4 76.6
05/12/2020 17:52:21 55.47 55.68 56.17 56 56 75.5 63.28 63.45 66.16 63.2 63.4 76.6
05/12/2020 17:52:22 56.03 55.93 56.17 56 56 75.5 63.97 63.9 66.16 63.2 63.4 76.6
05/12/2020 17:52:23 55.68 55.95 56.17 56 56 75.5 62.65 63.9 66.16 63.2 63.4 76.6
05/12/2020 17:52:24 56.1 55.97 56.17 56 56 75.5 63.35 63.51 66.16 63.2 63.4 76.6
05/12/2020 17:52:25 55.95 56.07 56.17 56 56 75.5 66.93 66.15 66.16 63.2 63.4 76.6
05/12/2020 17:52:26 55.88 56.1 56.17 56 56 75.5 65.49 66.09 66.16 63.3 63.4 76.6
05/12/2020 17:52:27 55.53 55.9 56.17 56 56 75.5 65.64 66.06 66.16 63.3 63.4 76.6
05/12/2020 17:52:28 55.58 55.85 56.17 56 56 75.5 65.98 65.95 66.16 63.2 63.4 76.6
05/12/2020 17:52:29 55.77 55.78 56.17 56 56 75.5 65.28 65.99 66.16 63.2 63.4 76.6
05/12/2020 17:52:30 55.94 55.9 56.17 56 56 75.5 67.44 67.42 67.42 63.3 63.4 76.6
05/12/2020 17:52:31 56.01 56.1 56.17 56 56 75.5 64.99 66.74 67.42 63.3 63.4 76.6
05/12/2020 17:52:32 56.1 56.18 56.18 56 56 75.5 63.63 65.71 67.42 63.3 63.4 76.6
05/12/2020 17:52:33 55.93 56.05 56.18 55.9 56 75.5 67.83 67.59 67.59 63.3 63.5 76.6
05/12/2020 17:52:34 56.01 56.07 56.18 55.9 56 75.5 61.71 66.18 67.59 63.3 63.5 76.6
05/12/2020 17:52:35 56.08 56.1 56.18 55.9 56 75.5 62.46 63.96 67.59 63.3 63.5 76.5
05/12/2020 17:52:36 55.86 56.13 56.18 55.9 56 75.5 61.77 63.16 67.59 63.3 63.4 76.5
05/12/2020 17:52:37 55.99 56.09 56.18 55.9 56 75.5 61.45 62.41 67.59 63.3 63.4 76.5
05/12/2020 17:52:38 55.88 56.03 56.18 55.9 56 75.5 61.85 61.93 67.59 63.2 63.4 76.5
05/12/2020 17:52:39 56.32 56.2 56.2 55.9 56 75.5 62.49 62.49 67.59 63.3 63.4 76.5
05/12/2020 17:52:40 56.31 56.37 56.37 55.9 56 75.5 62 62.21 67.59 63.2 63.4 76.5
05/12/2020 17:52:41 55.67 56.3 56.37 55.9 56 75.5 62.33 62.42 67.59 63.3 63.4 76.5
05/12/2020 17:52:42 55.77 55.97 56.37 55.9 56 75.5 62.81 62.92 67.59 63.3 63.4 76.5
05/12/2020 17:52:43 55.85 55.92 56.37 55.9 56 75.5 65.98 65.01 67.59 63.3 63.5 76.5
05/12/2020 17:52:44 56.44 56.3 56.37 55.9 56 75.5 63.88 65.02 67.59 63.3 63.5 76.5
05/12/2020 17:52:45 56.2 56.3 56.37 55.9 56 75.5 64.37 64.84 67.59 63.3 63.5 76.5
05/12/2020 17:52:46 56.04 56.35 56.37 55.9 56 75.4 62.77 64.21 67.59 63.3 63.5 76.5
05/12/2020 17:52:47 55.92 56.11 56.37 55.9 56 75.4 63.88 64.16 67.59 63.3 63.5 76.5
05/12/2020 17:52:48 56.14 56.16 56.37 56 56 75.4 64.44 64.23 67.59 63.3 63.5 76.5
05/12/2020 17:52:49 56.45 56.39 56.39 56 56 75.4 66.63 65.96 67.59 63.3 63.5 76.5
05/12/2020 17:52:50 58.27 57.94 57.94 56 56 75.4 68.37 68.21 68.21 63.3 63.5 76.5
05/12/2020 17:52:51 56.06 57.54 57.94 56 56 75.4 63.73 67.36 68.21 63.3 63.5 76.5
05/12/2020 17:52:52 57.21 57.08 57.94 56 56 75.4 65.21 65.69 68.21 63.4 63.5 76.5
05/12/2020 17:52:53 56.06 56.97 57.94 56 56 75.4 63.42 65.13 68.21 63.4 63.5 76.5
05/12/2020 17:52:54 56.76 56.76 57.94 56 56 75.4 64.96 65.16 68.21 63.4 63.5 76.5
05/12/2020 17:52:55 61.2 60.87 60.87 56 56 75.4 65.9 66.01 68.21 63.4 63.5 76.5
05/12/2020 17:52:56 65.43 64.82 64.82 56.1 56 75.4 68.27 67.79 68.21 63.4 63.5 76.5
05/12/2020 17:52:57 65.44 66.09 66.09 56.2 56.1 75.4 67.3 68.44 68.44 63.4 63.5 76.5
05/12/2020 17:52:58 60.1 64.77 66.09 56.3 56.1 75.4 64.74 67.16 68.44 63.5 63.5 76.5
05/12/2020 17:52:59 58.16 62.55 66.09 56.3 56.1 75.4 62.94 65.91 68.44 63.5 63.5 76.5
05/12/2020 17:53:00 70.42 70.04 70.04 56.6 56.2 75.4 71.84 71.48 71.48 63.5 63.5 76.5
05/12/2020 17:53:01 76.86 75.62 75.62 57.9 56.7 75.4 77.71 76.52 76.52 63.9 63.7 76.5
05/12/2020 17:53:02 60.14 74.95 75.62 57.9 56.7 75.4 65.48 75.86 76.52 63.9 63.7 76.5
05/12/2020 17:53:03 61.43 70.95 75.62 58 56.8 75.4 68.06 72.27 76.52 63.9 63.7 76.5
05/12/2020 17:53:04 68.72 68.81 75.62 58.1 56.8 75.4 70.86 71.05 76.52 64 63.7 76.5
05/12/2020 17:53:05 74.3 73.58 75.62 58.7 57.1 75.4 75.54 74.98 76.52 64.2 63.8 76.5
05/12/2020 17:53:06 56.94 72.28 75.62 58.7 57.1 75.4 62.45 73.74 76.52 64.2 63.8 76.5
05/12/2020 17:53:07 66.19 68.24 75.62 58.7 57.1 75.4 69.76 70.2 76.52 64.2 63.8 76.5
05/12/2020 17:53:08 66.07 67.32 75.62 58.8 57.2 75.4 69.2 70.2 76.52 64.3 63.8 76.5
05/12/2020 17:53:09 75.02 74.29 75.62 59.4 57.4 75.4 76.8 76.09 76.52 64.5 63.9 76.5
05/12/2020 17:53:10 68.85 73.99 75.62 59.5 57.5 75.4 70.88 75.87 76.52 64.5 63.9 76.5
05/12/2020 17:53:11 73.78 73.31 75.62 59.9 57.7 75.4 76.57 75.96 76.52 64.8 64 76.5
05/12/2020 17:53:12 77.33 76.61 76.61 60.6 58.1 75.4 78.16 77.93 77.93 65.1 64.1 76.5
05/12/2020 17:53:13 80.37 79.85 79.85 61.8 58.9 75.4 80.64 80.29 80.29 65.5 64.3 76.5
05/12/2020 17:53:14 80.05 80.98 80.98 62.7 59.4 75.4 81.07 81.74 81.74 66 64.5 76.5
05/12/2020 17:53:15 66.87 79.18 80.98 62.7 59.5 75.4 68.58 79.96 81.74 66 64.6 76.5
05/12/2020 17:53:16 72.23 75.26 80.98 62.8 59.6 75.4 74.19 76.13 81.74 66.1 64.6 76.5
05/12/2020 17:53:17 68.52 73.95 80.98 62.9 59.6 75.4 72.43 75.37 81.74 66.2 64.6 76.5
05/12/2020 17:53:18 73.63 73.72 80.98 63 59.7 75.4 75.17 75.43 81.74 66.3 64.7 76.5
05/12/2020 17:53:19 74.89 74.97 80.98 63.3 59.9 75.4 76.14 76.32 81.74 66.4 64.7 76.5
05/12/2020 17:53:20 69.74 74.41 80.98 63.3 59.9 75.4 72.93 75.83 81.74 66.5 64.8 76.5
05/12/2020 17:53:21 68.87 73.35 80.98 63.4 59.9 75.4 71.83 75.62 81.74 66.5 64.8 76.5
05/12/2020 17:53:22 83.26 81.9 81.9 64.6 60.9 75.4 82.09 80.86 81.74 67 65 76.5
05/12/2020 17:53:23 90.52 90.2 90.2 68.2 63.9 75.5 89.2 88.9 88.9 68.9 66.1 76.5
05/12/2020 17:53:24 74.06 89.41 90.2 68.3 64 75.5 74.89 88.11 88.9 69 66.2 76.5
05/12/2020 17:53:25 76.25 85.37 90.2 68.4 64.1 75.5 78.7 84.23 88.9 69.1 66.3 76.5
05/12/2020 17:53:26 83.23 83.71 90.2 68.8 64.4 75.5 83.99 84.14 88.9 69.5 66.5 76.5
05/12/2020 17:53:27 82.53 83.63 90.2 69.1 64.7 75.5 84.12 84.65 88.9 69.9 66.8 76.5
05/12/2020 17:53:28 79.36 83.27 90.2 69.3 64.9 75.5 80.99 84.34 88.9 70.1 66.9 76.5
05/12/2020 17:53:29 75.22 80.78 90.2 69.3 64.9 75.5 77.72 82.25 88.9 70.2 67 76.5
05/12/2020 17:53:30 75.91 78.49 90.2 69.4 65 75.5 79.54 80.4 88.9 70.3 67.1 76.5
05/12/2020 17:53:31 80.07 80.22 90.2 69.5 65.1 75.5 82.34 82.57 88.9 70.5 67.2 76.5
05/12/2020 17:53:32 90.96 89.61 90.2 71.2 66.7 75.5 91.05 89.74 89.74 71.9 68.3 76.6
05/12/2020 17:53:33 87.23 89.15 90.2 71.7 67.2 75.5 88.24 89.55 89.74 72.5 68.7 76.6
05/12/2020 17:53:34 70.34 87.66 90.2 71.7 67.2 75.5 73.24 88.4 89.74 72.5 68.7 76.6
05/12/2020 17:53:35 90.17 89.73 90.2 72.7 68.1 75.6 89.97 89.63 89.74 73.2 69.3 76.6
05/12/2020 17:53:36 97.2 96.08 96.08 75.6 70.9 75.7 96.98 95.75 95.75 75.8 71.5 76.7
05/12/2020 17:53:37 88.32 94.85 96.08 75.8 71.1 75.8 88.57 94.73 95.75 76 71.7 76.7
05/12/2020 17:53:38 89.22 92.16 96.08 76.1 71.4 75.8 89.43 92.07 95.75 76.3 72 76.8
05/12/2020 17:53:39 93.63 93.26 96.08 76.9 72.2 75.8 93.74 93.08 95.75 77.1 72.7 76.8
05/12/2020 17:53:40 90.14 92.43 96.08 77.2 72.5 75.9 90.31 92.51 95.75 77.4 72.9 76.8
05/12/2020 17:53:41 86.47 90.77 96.08 77.3 72.6 75.9 86.6 90.95 95.75 77.5 73 76.8
05/12/2020 17:53:42 79.81 88.24 96.08 77.3 72.6 75.9 81.17 88.54 95.75 77.5 73.1 76.8
05/12/2020 17:53:43 79.96 84.84 96.08 77.3 72.6 75.9 80.47 85.4 95.75 77.5 73.1 76.8
05/12/2020 17:53:44 81.55 83.47 96.08 77.4 72.7 75.9 81.56 83.72 95.75 77.6 73.1 76.8
05/12/2020 17:53:45 73.07 81.43 96.08 77.4 72.7 75.9 74.08 81.74 95.75 77.6 73.1 76.8
05/12/2020 17:53:46 76.84 78.03 96.08 77.4 72.7 75.9 79.23 79.4 95.75 77.6 73.2 76.9
05/12/2020 17:53:47 81.77 81.06 96.08 77.4 72.7 75.9 82.65 82.14 95.75 77.7 73.2 76.9
05/12/2020 17:53:48 66.82 80.44 96.08 77.4 72.7 75.9 69.01 81.61 95.75 77.7 73.2 76.9
05/12/2020 17:53:49 83.18 82.24 96.08 77.5 72.8 75.9 83.63 83.02 95.75 77.7 73.3 76.9
05/12/2020 17:53:50 78.42 82.84 96.08 77.5 72.8 75.9 79.31 83.48 95.75 77.7 73.3 76.9
05/12/2020 17:53:51 82.14 82.12 96.08 77.6 72.8 75.9 82.38 82.53 95.75 77.8 73.3 76.9
05/12/2020 17:53:52 85.53 84.96 96.08 77.6 72.9 75.9 86.37 85.56 95.75 77.9 73.4 76.9
05/12/2020 17:53:53 85.12 86.59 96.08 77.7 73 75.9 86.21 87.14 95.75 78 73.5 76.9
05/12/2020 17:53:54 85.54 85.51 96.08 77.8 73.1 75.9 85.59 86.07 95.75 78.1 73.6 76.9
05/12/2020 17:53:55 86.06 85.99 96.08 77.9 73.2 76 87.03 86.78 95.75 78.2 73.7 76.9
05/12/2020 17:53:56 88.24 87.76 96.08 78.1 73.3 76 89.69 89.04 95.75 78.4 73.9 76.9
05/12/2020 17:53:57 77.64 87.39 96.08 78.1 73.4 76 79.04 88.67 95.75 78.4 73.9 76.9
05/12/2020 17:53:58 87.82 87.71 96.08 78.2 73.5 76 87.58 87.75 95.75 78.5 74 76.9
05/12/2020 17:53:59 86.88 87.66 96.08 78.3 73.6 76 87.71 88.1 95.75 78.6 74.1 76.9
05/12/2020 17:54:00 87.19 87.84 96.08 78.4 73.7 76 88.26 88.71 95.75 78.8 74.2 77
05/12/2020 17:54:01 85.67 87.42 96.08 78.5 73.8 76 85.82 88.29 95.75 78.8 74.3 77
05/12/2020 17:54:02 96.89 96.1 96.1 79.4 74.7 76.2 96.65 95.84 95.84 79.6 75.1 77.1
05/12/2020 17:54:03 81.62 95.25 96.1 79.4 74.7 76.2 83.71 95.07 95.84 79.7 75.1 77.1
05/12/2020 17:54:04 62.97 91.24 96.1 79.4 74.7 76.2 65.55 91.24 95.84 79.7 75.1 77.1
05/12/2020 17:54:05 81.71 87 96.1 79.4 74.7 76.2 85.27 87.02 95.84 79.7 75.1 77.1
05/12/2020 17:54:06 88.27 87.68 96.1 79.6 74.8 76.2 88.63 88.6 95.84 79.8 75.2 77.1
05/12/2020 17:54:07 89.36 89.3 96.1 79.7 75 76.2 89.02 89.29 95.84 79.9 75.4 77.1
05/12/2020 17:54:08 83.65 87.95 96.1 79.7 75 76.2 84.52 87.95 95.84 80 75.4 77.1
05/12/2020 17:54:09 85.92 87.68 96.1 79.8 75.1 76.2 87.2 88.37 95.84 80.1 75.5 77.1
05/12/2020 17:54:10 80.59 85.8 96.1 79.8 75.1 76.2 81.81 86.63 95.84 80.1 75.5 77.1
05/12/2020 17:54:11 73.12 82.76 96.1 79.8 75.1 76.2 75.34 83.84 95.84 80.1 75.5 77.1
05/12/2020 17:54:12 64.58 79.25 96.1 79.8 75.1 76.2 70.83 80.59 95.84 80.1 75.5 77.1
05/12/2020 17:54:13 85.5 84.03 96.1 79.9 75.1 76.2 86.07 84.68 95.84 80.1 75.6 77.1
05/12/2020 17:54:14 84.74 85.11 96.1 79.9 75.2 76.2 85.4 85.74 95.84 80.2 75.6 77.1
05/12/2020 17:54:15 85.61 86.38 96.1 80 75.2 76.2 86.62 87.11 95.84 80.3 75.7 77.2
05/12/2020 17:54:16 77.11 84.56 96.1 80 75.2 76.2 80.29 85.61 95.84 80.3 75.7 77.2
05/12/2020 17:54:17 71.56 81.46 96.1 80 75.2 76.2 76.2 83.18 95.84 80.3 75.7 77.2
05/12/2020 17:54:18 75.44 77.82 96.1 80 75.2 76.2 78.04 80.04 95.84 80.3 75.7 77.2
05/12/2020 17:54:19 78.42 79.51 96.1 80 75.2 76.2 79.4 80.95 95.84 80.3 75.7 77.2
05/12/2020 17:54:20 61.57 77.03 96.1 80 75.2 76.2 65.05 78.59 95.84 80.3 75.7 77.2
05/12/2020 17:54:21 68.1 73.03 96.1 80 75.2 76.2 75.45 76.29 95.84 80.3 75.7 77.2
05/12/2020 17:54:22 81.92 80.63 96.1 80 75.3 76.2 83.79 82.21 95.84 80.3 75.7 77.2
05/12/2020 17:54:23 79.99 80.55 96.1 80 75.3 76.2 83.66 83.52 95.84 80.4 75.8 77.2
05/12/2020 17:54:24 76.6 80.45 96.1 80 75.3 76.2 77.83 83.43 95.84 80.4 75.8 77.2
05/12/2020 17:54:25 78.95 81.49 96.1 80 75.3 76.2 80.42 83.2 95.84 80.4 75.8 77.2
05/12/2020 17:54:26 77.98 78.71 96.1 80 75.3 76.2 81.68 81.72 95.84 80.4 75.8 77.2
05/12/2020 17:54:27 74.01 78.52 96.1 80.1 75.3 76.2 82.15 82.85 95.84 80.4 75.8 77.2
05/12/2020 17:54:28 76.68 77.55 96.1 80.1 75.3 76.2 80.87 82.89 95.84 80.4 75.8 77.2
05/12/2020 17:54:29 71.37 76.78 96.1 80.1 75.3 76.2 76.07 81.7 95.84 80.4 75.8 77.2
05/12/2020 17:54:30 73.16 74.6 96.1 80.1 75.3 76.2 78.18 79.73 95.84 80.5 75.9 77.2
05/12/2020 17:54:31 84.03 83.02 96.1 80.1 75.4 76.2 83.9 83.3 95.84 80.5 75.9 77.2
05/12/2020 17:54:32 79.89 82.79 95.25 80.1 75.4 76.2 81.43 83.05 95.07 80.5 75.9 77.2
05/12/2020 17:54:33 78.17 80.9 91.24 80.1 75.4 76.2 81.45 82.4 91.24 80.5 75.9 77.2
05/12/2020 17:54:34 75.18 79.11 89.3 80.1 75.4 76.2 79.24 81.35 89.29 80.5 75.9 77.2
05/12/2020 17:54:35 76.19 77.05 89.3 80.1 75.4 76.2 82.06 81.63 89.29 80.5 75.9 77.2
05/12/2020 17:54:36 84.96 84.77 89.3 80.2 75.4 76.2 85.4 85.96 89.29 80.6 76 77.2
05/12/2020 17:54:37 74.59 82.11 87.95 80.2 75.4 76.2 78.6 83.29 88.37 80.6 76 77.2
05/12/2020 17:54:38 68.6 79.2 87.68 80.2 75.4 76.2 72.55 81.33 88.37 80.6 76 77.2
05/12/2020 17:54:39 58.15 75.43 86.38 80.2 75.4 76.2 63.85 77.84 87.11 80.6 76 77.2
05/12/2020 17:54:40 61.83 71.31 86.38 80.2 75.4 76.2 67.87 73.88 87.11 80.6 76 77.2
05/12/2020 17:54:41 61.74 67.93 86.38 80.2 75.4 76.2 66.03 71.2 87.11 80.6 76 77.2
05/12/2020 17:54:42 70.32 69.83 86.38 80.2 75.4 76.2 71.88 71.66 87.11 80.6 76 77.2
05/12/2020 17:54:43 66.44 70.43 86.38 80.2 75.4 76.2 69.52 72.11 87.11 80.6 76 77.2
05/12/2020 17:54:44 58.45 67.48 86.38 80.2 75.4 76.2 65.5 70.01 87.11 80.6 76 77.2
05/12/2020 17:54:45 69.46 68.78 84.77 80.2 75.4 76.2 72.03 71.35 85.96 80.6 76 77.2
05/12/2020 17:54:46 64.94 68.88 84.77 80.2 75.4 76.2 69.04 71.51 85.96 80.6 76 77.2
05/12/2020 17:54:47 62.54 66.55 84.77 80.2 75.4 76.2 67.19 69.84 85.96 80.6 76 77.2
05/12/2020 17:54:48 60.15 64.63 84.77 80.2 75.4 76.2 65.86 68.4 85.96 80.6 76 77.2
05/12/2020 17:54:49 56.05 61.85 84.77 80.2 75.4 76.2 62.87 66.77 85.96 80.6 76 77.2
05/12/2020 17:54:50 66.12 64.52 84.77 80.2 75.4 76.2 68.07 67.18 85.96 80.6 76 77.2
05/12/2020 17:54:51 68.13 67.83 84.77 80.2 75.4 76.2 69.98 69.71 85.96 80.6 76 77.2
05/12/2020 17:54:52 70.32 69.6 84.77 80.2 75.4 76.2 72.33 71.49 85.96 80.6 76 77.2
05/12/2020 17:54:53 75.82 74.99 84.77 80.2 75.5 76.2 76.58 75.99 85.96 80.6 76 77.2
05/12/2020 17:54:54 77.24 77.24 84.77 80.2 75.5 76.2 78.21 78.12 85.96 80.6 76 77.2
05/12/2020 17:54:55 63.93 76 84.77 80.2 75.5 76.2 66.91 76.94 85.96 80.6 76 77.2
05/12/2020 17:54:56 97.72 96.25 96.25 80.9 76.2 76.4 97.54 95.87 95.87 81.3 76.7 77.3
05/12/2020 17:54:57 85.49 94.64 96.25 81 76.2 76.4 86.48 94.55 95.87 81.3 76.7 77.3
05/12/2020 17:54:58 72.23 91.23 96.25 81 76.2 76.4 75.28 91.36 95.87 81.3 76.7 77.3
05/12/2020 17:54:59 61.49 87.05 96.25 81 76.2 76.4 66.87 87.24 95.87 81.3 76.7 77.3
05/12/2020 17:55:00 59.02 82.83 96.25 81 76.2 76.4 65.56 83.06 95.87 81.3 76.7 77.3
05/12/2020 17:55:01 56.29 78.61 96.25 81 76.2 76.4 63.5 78.93 95.87 81.3 76.7 77.3
05/12/2020 17:55:02 58.59 74.41 96.25 81 76.2 76.4 65.08 74.9 95.87 81.3 76.7 77.3
05/12/2020 17:55:03 64.23 70.37 96.25 81 76.2 76.4 68.42 71.36 95.87 81.3 76.7 77.3
05/12/2020 17:55:04 63.69 67.65 96.25 81 76.2 76.4 68.17 69.83 95.87 81.3 76.7 77.3
05/12/2020 17:55:05 58.56 65.55 96.25 81 76.2 76.4 65.42 68.76 95.87 81.3 76.7 77.3
05/12/2020 17:55:06 90.27 89.67 96.25 81.1 76.4 76.4 90.9 90.3 95.87 81.5 76.8 77.3
05/12/2020 17:55:07 78.64 87.15 96.25 81.1 76.4 76.4 80 87.8 95.87 81.5 76.8 77.3
05/12/2020 17:55:08 75.38 83.8 96.25 81.1 76.4 76.4 78.23 84.62 95.87 81.5 76.8 77.3
05/12/2020 17:55:09 63.31 80.56 96.25 81.1 76.4 76.4 66.65 81.83 95.87 81.5 76.8 77.3
05/12/2020 17:55:10 67.61 76.44 96.25 81.1 76.4 76.4 72.05 77.78 95.87 81.5 76.8 77.3
05/12/2020 17:55:11 69.21 73.07 96.25 81.1 76.4 76.4 70.23 75.13 95.87 81.5 76.8 77.3
05/12/2020 17:55:12 63.67 71.23 96.25 81.1 76.4 76.4 68.03 72.88 95.87 81.5 76.8 77.3
05/12/2020 17:55:13 64.97 68.06 96.25 81.1 76.4 76.4 67.12 70.51 95.87 81.5 76.8 77.3
05/12/2020 17:55:14 57.96 66.37 96.25 81.1 76.4 76.4 63.47 68.7 95.87 81.5 76.8 77.3
05/12/2020 17:55:15 57.61 62.96 96.25 81.1 76.4 76.4 62.84 66.1 95.87 81.5 76.8 77.3
05/12/2020 17:55:16 72.04 70.52 96.25 81.1 76.4 76.4 73.46 72.01 95.87 81.5 76.9 77.3
05/12/2020 17:55:17 67.19 70.58 96.25 81.1 76.4 76.4 69.22 72.12 95.87 81.5 76.9 77.3
05/12/2020 17:55:18 64.79 68.71 96.25 81.1 76.4 76.4 66.97 70.41 95.87 81.5 76.9 77.3
05/12/2020 17:55:19 64.41 66.64 96.25 81.1 76.4 76.4 66.54 68.54 95.87 81.5 76.9 77.3
05/12/2020 17:55:20 61.81 65.42 96.25 81.1 76.4 76.4 66.48 67.49 95.87 81.5 76.9 77.3
05/12/2020 17:55:21 64.12 64.39 96.25 81.1 76.4 76.4 67.56 67.69 95.87 81.5 76.9 77.3
05/12/2020 17:55:22 66.42 65.68 96.25 81.1 76.4 76.4 68.79 68.35 95.87 81.5 76.9 77.3
05/12/2020 17:55:23 65.43 66.03 96.25 81.1 76.4 76.4 68.1 68.56 95.87 81.5 76.9 77.3
05/12/2020 17:55:24 66.53 67.11 96.25 81.1 76.4 76.4 68.47 68.93 95.87 81.5 76.9 77.3
05/12/2020 17:55:25 60.88 65.88 96.25 81.1 76.4 76.4 65.56 68.19 95.87 81.5 76.9 77.3
05/12/2020 17:55:26 58.11 63.26 94.64 81.1 76.4 76.4 63.95 66.56 94.55 81.5 76.9 77.3
05/12/2020 17:55:27 60.52 60.99 91.23 81.1 76.4 76.4 64.25 65.08 91.36 81.5 76.9 77.3
05/12/2020 17:55:28 66.79 66 89.67 81.1 76.4 76.4 68.43 67.87 90.3 81.5 76.9 77.3
05/12/2020 17:55:29 67.06 66.94 89.67 81.1 76.4 76.4 69.12 68.82 90.3 81.5 76.9 77.3
05/12/2020 17:55:30 64.01 66.93 89.67 81.1 76.4 76.4 66.88 68.85 90.3 81.5 76.9 77.3
05/12/2020 17:55:31 59.32 64.77 89.67 81.1 76.4 76.4 64.38 67.42 90.3 81.5 76.9 77.3
05/12/2020 17:55:32 65.73 65.62 89.67 81.1 76.4 76.4 67.53 67.66 90.3 81.5 76.9 77.3
05/12/2020 17:55:33 67.62 66.82 89.67 81.1 76.4 76.4 69.76 69.03 90.3 81.5 76.9 77.3
05/12/2020 17:55:34 66.37 67.82 89.67 81.1 76.4 76.4 68.41 69.74 90.3 81.5 76.9 77.3
05/12/2020 17:55:35 56.2 65.9 89.67 81.1 76.4 76.4 61.74 68.15 90.3 81.5 76.9 77.3
05/12/2020 17:55:36 62.57 62.83 87.15 81.1 76.4 76.4 65.48 65.64 87.8 81.5 76.9 77.3
05/12/2020 17:55:37 58.71 62.53 83.8 81.1 76.4 76.4 63.78 65.46 84.62 81.5 76.9 77.3
05/12/2020 17:55:38 58.5 60.7 80.56 81.1 76.4 76.4 63.59 64.86 81.83 81.5 76.9 77.3
05/12/2020 17:55:39 56.79 59.19 76.44 81.1 76.4 76.4 62.66 64.12 77.78 81.5 76.9 77.3
05/12/2020 17:55:40 65.26 63.69 73.07 81.1 76.4 76.4 67.31 66.22 75.13 81.5 76.9 77.3
05/12/2020 17:55:41 58.71 63.69 71.23 81.1 76.4 76.4 63.27 66.22 72.88 81.5 76.9 77.3
05/12/2020 17:55:42 63.38 63.25 70.58 81.1 76.4 76.4 66.52 66.1 72.12 81.5 76.9 77.3
05/12/2020 17:55:43 61.45 62.61 70.58 81.1 76.4 76.4 65.12 65.95 72.12 81.5 76.9 77.3
05/12/2020 17:55:44 59.16 62.07 70.58 81.1 76.4 76.4 64.23 65.46 72.12 81.5 76.9 77.3
05/12/2020 17:55:45 61.9 62.18 70.58 81.1 76.4 76.4 65.35 65.68 72.12 81.5 76.9 77.3
05/12/2020 17:55:46 58.86 61.35 70.58 81.1 76.4 76.4 63.69 65.16 72.12 81.5 76.9 77.3
05/12/2020 17:55:47 61.01 60.69 68.71 81.1 76.4 76.4 64.4 64.65 70.41 81.5 76.9 77.3
05/12/2020 17:55:48 57.39 60.59 67.82 81.1 76.4 76.4 62.35 64.32 69.74 81.5 76.9 77.3
05/12/2020 17:55:49 57.59 58.89 67.82 81.1 76.4 76.4 62.59 63.25 69.74 81.5 76.9 77.3
05/12/2020 17:55:50 56.94 58.1 67.82 81.1 76.4 76.4 62.11 62.82 69.74 81.5 76.9 77.3
05/12/2020 17:55:51 58.33 58.24 67.82 81.1 76.4 76.4 62.75 62.79 69.74 81.5 76.9 77.3
05/12/2020 17:55:52 57.72 58.18 67.82 81.1 76.4 76.4 62.13 62.8 69.74 81.5 76.9 77.3
05/12/2020 17:55:53 66.29 65.18 67.82 81.1 76.4 76.4 68.56 67.57 69.74 81.5 76.9 77.3
05/12/2020 17:55:54 64.27 65.17 67.82 81.1 76.4 76.4 67.04 67.64 69.74 81.5 76.9 77.3
05/12/2020 17:55:55 66.85 67.02 67.82 81.1 76.4 76.4 68.77 68.96 69.74 81.5 76.9 77.3
05/12/2020 17:55:56 66.9 67.32 67.82 81.1 76.4 76.4 68.52 68.97 69.74 81.5 76.9 77.3
05/12/2020 17:55:57 66.31 67.45 67.82 81.1 76.4 76.4 69.41 69.64 69.74 81.5 76.9 77.3
05/12/2020 17:55:58 66.08 67.12 67.82 81.1 76.4 76.4 68.54 69.57 69.74 81.5 76.9 77.3
05/12/2020 17:55:59 63.49 66.03 67.82 81.1 76.4 76.4 65.89 68.5 69.74 81.5 76.9 77.3
05/12/2020 17:56:00 61.94 64.81 67.82 81.1 76.4 76.4 64.17 67.07 69.74 81.5 76.9 77.3
05/12/2020 17:56:01 66.39 65.94 67.82 81.1 76.4 76.4 68.97 68.06 69.74 81.5 76.9 77.3
05/12/2020 17:56:02 66.84 66.92 67.82 81.1 76.4 76.4 68.45 68.75 69.74 81.5 76.9 77.3
05/12/2020 17:56:03 71.88 71.25 71.25 81.1 76.4 76.4 72.22 71.79 71.79 81.5 76.9 77.3
05/12/2020 17:56:04 61.57 69.92 71.25 81.1 76.4 76.4 64.52 70.6 71.79 81.5 76.9 77.3
05/12/2020 17:56:05 64.13 66.9 71.25 81.1 76.4 76.4 66.57 68.13 71.79 81.5 76.9 77.3
05/12/2020 17:56:06 63.92 65.92 71.25 81.1 76.4 76.4 66.57 67.61 71.79 81.5 76.9 77.3
05/12/2020 17:56:07 71.77 70.33 71.25 81.1 76.4 76.4 70.87 70 71.79 81.5 76.9 77.3
05/12/2020 17:56:08 68.29 69.75 71.25 81.1 76.4 76.4 69.32 69.76 71.79 81.5 76.9 77.3
05/12/2020 17:56:09 68.52 69.35 71.25 81.1 76.4 76.4 71.87 71.96 71.96 81.5 76.9 77.3
05/12/2020 17:56:10 71.02 71.33 71.33 81.1 76.4 76.4 74.08 73.94 73.94 81.5 76.9 77.3
05/12/2020 17:56:11 72.17 72.46 72.46 81.1 76.4 76.4 75.25 75.56 75.56 81.5 76.9 77.3
05/12/2020 17:56:12 58.57 71.94 72.46 81.1 76.4 76.4 64.17 75 75.56 81.5 76.9 77.3
05/12/2020 17:56:13 65.2 67.99 72.46 81.1 76.4 76.4 67.66 71.35 75.56 81.5 76.9 77.3
05/12/2020 17:56:14 69.54 69.57 72.46 81.1 76.4 76.4 70.76 70.99 75.56 81.5 76.9 77.3
05/12/2020 17:56:15 65.06 68.13 72.46 81.1 76.4 76.4 67.46 70 75.56 81.5 76.9 77.3
05/12/2020 17:56:16 70.44 70.83 72.46 81.2 76.4 76.4 71.07 71.78 75.56 81.5 76.9 77.3
05/12/2020 17:56:17 60.96 68.29 72.46 81.2 76.4 76.4 63.2 69.41 75.56 81.5 76.9 77.3
05/12/2020 17:56:18 57.24 65.01 72.46 81.2 76.4 76.4 62.48 66.51 75.56 81.5 76.9 77.3
05/12/2020 17:56:19 57.2 61.85 72.46 81.2 76.4 76.4 62.62 64.47 75.56 81.5 76.9 77.3
05/12/2020 17:56:20 57.06 59.54 72.46 81.2 76.4 76.4 62.92 63.43 75.56 81.5 76.9 77.3
05/12/2020 17:56:21 56.85 58.09 72.46 81.2 76.4 76.4 63.12 63.25 75.56 81.5 76.9 77.3
05/12/2020 17:56:22 57.91 57.89 72.46 81.2 76.4 76.4 62.42 63.14 75.56 81.5 76.9 77.3
05/12/2020 17:56:23 58.64 58.85 72.46 81.2 76.4 76.4 63.16 63.48 75.56 81.5 76.9 77.3
05/12/2020 17:56:24 56.59 58.51 72.46 81.2 76.4 76.4 61.67 62.92 75.56 81.5 76.9 77.3
05/12/2020 17:56:25 63.36 62.11 72.46 81.2 76.4 76.4 66.39 65.29 75.56 81.5 76.9 77.3
05/12/2020 17:56:26 59.79 61.63 72.46 81.2 76.4 76.4 64.38 65.14 75.56 81.5 76.9 77.3
05/12/2020 17:56:27 58.83 61.13 72.46 81.2 76.4 76.4 63.45 65.03 75.56 81.5 76.9 77.3
05/12/2020 17:56:28 67.38 66.43 72.46 81.2 76.4 76.4 68.66 67.85 75.56 81.5 76.9 77.3
05/12/2020 17:56:29 68.28 69.17 72.46 81.2 76.4 76.4 69.34 70.09 75.56 81.5 76.9 77.3
05/12/2020 17:56:30 61.98 66.57 72.46 81.2 76.4 76.4 66.33 68.07 75.56 81.5 76.9 77.3
05/12/2020 17:56:31 68.01 67.46 72.46 81.2 76.4 76.4 70.04 69.55 75.56 81.5 76.9 77.3
05/12/2020 17:56:32 58.45 67.26 72.46 81.2 76.4 76.4 63.5 69.34 75.56 81.5 76.9 77.3
05/12/2020 17:56:33 57.33 63.86 72.46 81.2 76.4 76.4 62.51 66.63 75.56 81.5 76.9 77.3
05/12/2020 17:56:34 59.32 60.96 72.46 81.2 76.4 76.4 63.88 64.49 75.56 81.5 76.9 77.3
05/12/2020 17:56:35 87.69 86.98 86.98 81.2 76.5 76.4 87.93 87.19 87.19 81.6 76.9 77.3
05/12/2020 17:56:36 79.53 86.97 86.98 81.2 76.5 76.4 82.09 87.25 87.25 81.6 77 77.3
05/12/2020 17:56:37 79 83.57 86.98 81.2 76.5 76.4 79.85 84.28 87.25 81.6 77 77.3
05/12/2020 17:56:38 76.14 82 86.98 81.2 76.5 76.4 77.74 82.78 87.25 81.6 77 77.3
05/12/2020 17:56:39 56.47 79.15 86.98 81.2 76.5 76.4 61.47 80.19 87.25 81.6 77 77.3
05/12/2020 17:56:40 69.52 74.94 86.98 81.2 76.5 76.4 72.17 76.04 87.25 81.6 77 77.3
05/12/2020 17:56:41 68.24 72.18 86.98 81.2 76.5 76.4 70.46 73.86 87.25 81.6 77 77.3
05/12/2020 17:56:42 66.43 70.37 86.98 81.2 76.5 76.4 69.67 72.19 87.25 81.6 77 77.3
05/12/2020 17:56:43 63.92 68.35 86.98 81.2 76.5 76.4 66.9 70.75 87.25 81.6 77 77.3
05/12/2020 17:56:44 64.43 66.37 86.98 81.2 76.5 76.4 67.29 68.82 87.25 81.6 77 77.3
05/12/2020 17:56:45 61.24 65.2 86.98 81.2 76.5 76.4 66 67.92 87.25 81.6 77 77.3
05/12/2020 17:56:46 62.3 63.95 86.98 81.2 76.5 76.4 65.79 67.44 87.25 81.6 77 77.3
05/12/2020 17:56:47 58.74 62.98 86.98 81.2 76.5 76.4 63.91 66.66 87.25 81.6 77 77.3
05/12/2020 17:56:48 57.43 60.79 86.98 81.2 76.5 76.4 62.82 65.05 87.25 81.6 77 77.3
05/12/2020 17:56:49 65.93 64.5 86.98 81.2 76.5 76.4 67.79 66.92 87.25 81.6 77 77.3
05/12/2020 17:56:50 75.19 73.83 86.98 81.2 76.5 76.4 76.2 74.71 87.25 81.6 77 77.3
05/12/2020 17:56:51 58.5 72.69 86.98 81.2 76.5 76.4 63.51 73.85 87.25 81.6 77 77.3
05/12/2020 17:56:52 59.62 68.73 86.98 81.2 76.5 76.4 64.19 70.25 87.25 81.6 77 77.3
05/12/2020 17:56:53 60.16 65.38 86.98 81.2 76.5 76.4 63.72 67.52 87.25 81.6 77 77.3
05/12/2020 17:56:54 62.6 63.33 86.98 81.2 76.5 76.4 65.87 66.02 87.25 81.6 77 77.3
05/12/2020 17:56:55 66.23 65.73 86.98 81.2 76.5 76.4 71.16 70.63 87.25 81.6 77 77.3
05/12/2020 17:56:56 59.85 65.12 86.98 81.2 76.5 76.4 64.54 69.79 87.25 81.6 77 77.3
05/12/2020 17:56:57 63.26 63.56 86.98 81.2 76.5 76.4 66.51 67.37 87.25 81.6 77 77.3
05/12/2020 17:56:58 61.26 63.73 86.98 81.2 76.5 76.4 66.18 67.2 87.25 81.6 77 77.3
05/12/2020 17:56:59 63.31 63.36 86.98 81.2 76.5 76.4 67.61 67.54 87.25 81.6 77 77.3
05/12/2020 17:57:00 65.18 65.05 86.98 81.2 76.5 76.4 67.69 67.88 87.25 81.6 77 77.3
05/12/2020 17:57:01 64.67 65.7 86.98 81.2 76.5 76.3 67.01 68.07 87.25 81.6 77 77.3
05/12/2020 17:57:02 57.52 64.4 86.98 81.2 76.5 76.3 63.18 67.14 87.25 81.6 77 77.3
05/12/2020 17:57:03 60.62 61.42 86.98 81.2 76.5 76.3 65.57 65.63 87.25 81.6 77 77.3
05/12/2020 17:57:04 69.78 68.71 86.98 81.3 76.5 76.3 71.93 70.94 87.25 81.6 77 77.3
05/12/2020 17:57:05 66.73 68.34 86.97 81.3 76.5 76.3 69.31 70.63 87.25 81.6 77 77.3
05/12/2020 17:57:06 67.44 67.88 83.57 81.3 76.5 76.3 70.78 70.94 84.28 81.6 77 77.3
05/12/2020 17:57:07 64.38 66.93 82 81.3 76.5 76.3 65.55 70.08 82.78 81.6 77 77.3
05/12/2020 17:57:08 64.54 65.61 79.15 81.3 76.5 76.3 67.98 68.48 80.19 81.6 77 77.3
05/12/2020 17:57:09 65.39 65.41 74.94 81.3 76.5 76.3 68.85 68.72 76.04 81.6 77 77.3
05/12/2020 17:57:10 60.29 65.21 73.83 81.3 76.5 76.3 63.81 68.62 74.71 81.6 77 77.2
05/12/2020 17:57:11 76.06 74.61 74.61 81.3 76.5 76.3 77.26 75.87 75.87 81.6 77 77.3
05/12/2020 17:57:12 70.24 74.37 74.61 81.3 76.5 76.3 73.16 75.65 75.87 81.6 77 77.2
05/12/2020 17:57:13 66.71 72.29 74.61 81.3 76.5 76.3 68.77 74.2 75.87 81.6 77 77.2
05/12/2020 17:57:14 76.21 75.82 75.82 81.3 76.5 76.3 75.66 75.53 75.87 81.6 77 77.2
05/12/2020 17:57:15 78.41 78.56 78.56 81.3 76.5 76.3 79.74 79.56 79.56 81.6 77 77.3
05/12/2020 17:57:16 76.74 78.8 78.8 81.3 76.5 76.3 79.64 80.55 80.55 81.7 77 77.3
05/12/2020 17:57:17 84.27 83.85 83.85 81.3 76.6 76.4 85.03 84.52 84.52 81.7 77 77.3
05/12/2020 17:57:18 72.28 81.93 83.85 81.3 76.6 76.4 76.6 82.92 84.52 81.7 77 77.3
05/12/2020 17:57:19 78.63 79.12 83.85 81.3 76.6 76.3 81.83 81.93 84.52 81.7 77.1 77.3
05/12/2020 17:57:20 77.13 79.21 83.85 81.3 76.6 76.3 80.05 81.93 84.52 81.7 77.1 77.3
05/12/2020 17:57:21 83.85 82.97 83.85 81.3 76.6 76.4 86.2 85.12 85.12 81.8 77.1 77.3
05/12/2020 17:57:22 79.2 82.34 83.85 81.4 76.6 76.4 81.11 84.8 85.12 81.8 77.1 77.3
05/12/2020 17:57:23 77.22 80.78 83.85 81.4 76.6 76.4 79.31 83.11 85.12 81.8 77.1 77.3
05/12/2020 17:57:24 77.88 79.56 83.85 81.4 76.6 76.4 79.62 81.8 85.12 81.8 77.1 77.3
05/12/2020 17:57:25 77.35 78.29 83.85 81.4 76.6 76.4 79.3 80.15 85.12 81.8 77.1 77.3
05/12/2020 17:57:26 80.02 80.27 83.85 81.4 76.6 76.4 82.09 82.02 85.12 81.8 77.2 77.3
05/12/2020 17:57:27 81.3 81.67 83.85 81.4 76.7 76.4 82.6 83.01 85.12 81.8 77.2 77.3
05/12/2020 17:57:28 73.63 80.84 83.85 81.4 76.7 76.4 77.34 82.38 85.12 81.8 77.2 77.3
05/12/2020 17:57:29 82.65 82.45 83.85 81.4 76.7 76.4 83.94 83.84 85.12 81.9 77.2 77.3
05/12/2020 17:57:30 79.14 82.1 83.85 81.4 76.7 76.4 83.06 83.99 85.12 81.9 77.2 77.3
05/12/2020 17:57:31 81.31 81.61 83.85 81.4 76.7 76.4 83.7 83.76 85.12 81.9 77.2 77.3
05/12/2020 17:57:32 78.72 81.68 83.85 81.4 76.7 76.4 82.43 84.07 85.12 81.9 77.3 77.3
05/12/2020 17:57:33 80.87 81.69 83.85 81.5 76.7 76.4 82.28 83.59 85.12 81.9 77.3 77.3
05/12/2020 17:57:34 78.64 80.69 83.85 81.5 76.7 76.4 81.43 82.8 85.12 81.9 77.3 77.3
05/12/2020 17:57:35 79.55 80.59 83.85 81.5 76.7 76.4 81.48 82.66 85.12 81.9 77.3 77.3
05/12/2020 17:57:36 74.02 79.73 83.85 81.5 76.7 76.4 76.41 81.84 85.12 82 77.3 77.3
05/12/2020 17:57:37 73.82 77.46 83.85 81.5 76.7 76.4 76.4 79.45 85.12 82 77.3 77.3
05/12/2020 17:57:38 73.04 75.85 83.85 81.5 76.7 76.4 75.66 78.06 85.12 82 77.3 77.3
05/12/2020 17:57:39 73.03 74.19 83.85 81.5 76.7 76.4 74.98 76.54 85.12 82 77.3 77.3
05/12/2020 17:57:40 71.11 73.88 83.85 81.5 76.7 76.4 75.43 76.74 85.12 82 77.3 77.3
05/12/2020 17:57:41 77.35 77.38 83.85 81.5 76.7 76.4 75.62 77 85.12 82 77.3 77.3
05/12/2020 17:57:42 58.98 75.3 83.85 81.5 76.7 76.4 64.62 74.96 85.12 82 77.3 77.3
05/12/2020 17:57:43 72.07 72.77 83.85 81.5 76.7 76.4 72.1 72.54 85.12 82 77.3 77.3
05/12/2020 17:57:44 70.57 73.14 83.85 81.5 76.7 76.4 70.39 72.74 85.12 82 77.3 77.3
05/12/2020 17:57:45 58.25 71.04 83.85 81.5 76.7 76.4 65.28 71.01 85.12 82 77.3 77.3
05/12/2020 17:57:46 68.33 68.9 83.85 81.5 76.8 76.4 68.2 68.86 85.12 82 77.3 77.3
05/12/2020 17:57:47 78.05 77.21 82.97 81.5 76.8 76.4 77.85 77.02 85.12 82 77.3 77.3
05/12/2020 17:57:48 85.37 84.89 84.89 81.5 76.8 76.4 86.03 85.47 85.47 82 77.4 77.3
05/12/2020 17:57:49 69.88 84 84.89 81.5 76.8 76.4 74.55 84.61 85.47 82 77.4 77.3
05/12/2020 17:57:50 79.83 80.72 84.89 81.5 76.8 76.4 78.49 81 85.47 82 77.4 77.3
05/12/2020 17:57:51 63.69 79.79 84.89 81.5 76.8 76.4 65.18 79.51 85.47 82 77.4 77.3
05/12/2020 17:57:52 79.06 79.01 84.89 81.6 76.8 76.4 81.89 81.52 85.47 82 77.4 77.3
05/12/2020 17:57:53 83.34 82.52 84.89 81.6 76.8 76.4 85.53 84.72 85.47 82.1 77.4 77.3
05/12/2020 17:57:54 81.73 82.43 84.89 81.6 76.8 76.4 81.87 84.63 85.47 82.1 77.4 77.3
05/12/2020 17:57:55 77.34 82.09 84.89 81.6 76.9 76.4 77.47 83.1 85.47 82.1 77.4 77.3
05/12/2020 17:57:56 72.58 79.38 84.89 81.6 76.9 76.4 74.29 80.16 85.47 82.1 77.4 77.3
05/12/2020 17:57:57 83.36 82.84 84.89 81.6 76.9 76.4 82.26 81.96 85.47 82.1 77.5 77.3
05/12/2020 17:57:58 76.39 81.75 84.89 81.6 76.9 76.4 77.55 80.92 85.47 82.1 77.5 77.3
05/12/2020 17:57:59 80.06 80.11 84.89 81.6 76.9 76.4 80.5 80.36 85.47 82.1 77.5 77.3
05/12/2020 17:58:00 71.97 79.55 84.89 81.6 76.9 76.4 74.46 79.89 85.47 82.1 77.5 77.3
05/12/2020 17:58:01 66.69 76.29 84.89 81.6 76.9 76.4 69.72 77.22 85.47 82.1 77.5 77.3
05/12/2020 17:58:02 72.42 73.92 84.89 81.6 76.9 76.4 73.87 75.08 85.47 82.1 77.5 77.3
05/12/2020 17:58:03 70.84 72.31 84.89 81.6 76.9 76.4 72.52 73.82 85.47 82.1 77.5 77.3
05/12/2020 17:58:04 77.49 76.97 84.89 81.6 76.9 76.4 81.45 79.94 85.47 82.1 77.5 77.3
05/12/2020 17:58:05 79.39 79.39 84.89 81.6 76.9 76.4 82 82.06 85.47 82.1 77.5 77.3
05/12/2020 17:58:06 85.98 85.63 85.63 81.7 76.9 76.4 87.27 86.89 86.89 82.2 77.5 77.3
05/12/2020 17:58:07 72.88 85.26 85.63 81.7 76.9 76.4 75.98 86.53 86.89 82.2 77.5 77.3
05/12/2020 17:58:08 84.5 84.35 85.63 81.7 77 76.4 86.3 85.86 86.89 82.2 77.6 77.4
05/12/2020 17:58:09 88.09 87.7 87.7 81.8 77 76.4 88.89 88.62 88.62 82.3 77.6 77.4
05/12/2020 17:58:10 82.31 87.69 87.7 81.8 77.1 76.5 85.38 88.62 88.62 82.3 77.7 77.4
05/12/2020 17:58:11 80.82 85.13 87.7 81.8 77.1 76.5 82.88 86.86 88.62 82.3 77.7 77.4
05/12/2020 17:58:12 79.86 83.82 87.7 81.8 77.1 76.5 81.75 85.2 88.62 82.3 77.7 77.4
05/12/2020 17:58:13 69.39 81.13 87.7 81.8 77.1 76.5 72.79 83.04 88.62 82.3 77.7 77.4
05/12/2020 17:58:14 81.79 81.3 87.7 81.8 77.1 76.5 82.22 81.89 88.62 82.3 77.7 77.4
05/12/2020 17:58:15 80.05 81.6 87.7 81.8 77.1 76.5 82.33 82.47 88.62 82.3 77.7 77.4
05/12/2020 17:58:16 77.34 80.73 87.7 81.8 77.1 76.5 79.9 82.24 88.62 82.3 77.7 77.4
05/12/2020 17:58:17 89.48 88.69 88.69 81.9 77.2 76.5 89.38 88.64 88.64 82.4 77.8 77.4
05/12/2020 17:58:18 87.15 88.94 88.94 81.9 77.2 76.5 87.34 88.79 88.79 82.5 77.9 77.4
05/12/2020 17:58:19 84.91 87.04 88.94 82 77.3 76.5 85.19 87.26 88.79 82.5 77.9 77.4
05/12/2020 17:58:20 87.48 87.22 88.94 82 77.3 76.5 88.14 87.69 88.79 82.5 77.9 77.4
05/12/2020 17:58:21 82.19 87.06 88.94 82 77.3 76.5 83.91 87.71 88.79 82.6 77.9 77.4
05/12/2020 17:58:22 76.96 84.5 88.94 82 77.3 76.5 78.98 85.52 88.79 82.5 78 77.4
05/12/2020 17:58:23 88.42 88.25 88.94 82 77.4 76.5 87.45 87.35 88.79 82.5 78 77.5
05/12/2020 17:58:24 81.8 88.3 88.94 82 77.4 76.5 83.63 87.38 88.79 82.5 78 77.5
05/12/2020 17:58:25 82.81 85.23 88.94 82 77.4 76.5 83.93 85.64 88.79 82.6 78 77.5
05/12/2020 17:58:26 70.13 83.51 88.94 82 77.4 76.5 72.65 84.08 88.79 82.5 78 77.5
05/12/2020 17:58:27 86.92 85.65 88.94 82 77.5 76.6 88.19 86.92 88.79 82.6 78.1 77.5
05/12/2020 17:58:28 86.3 86.32 88.94 82 77.5 76.6 86.56 87.13 88.79 82.6 78.1 77.5
05/12/2020 17:58:29 85.96 86.95 88.94 82.1 77.5 76.6 86.73 87.53 88.79 82.6 78.2 77.5
05/12/2020 17:58:30 87.57 87.94 88.94 82.1 77.6 76.6 88.48 88.74 88.79 82.7 78.2 77.5
05/12/2020 17:58:31 79.61 87.64 88.94 82.1 77.6 76.6 82.41 88.5 88.79 82.7 78.2 77.5
05/12/2020 17:58:32 80.47 84.37 88.94 82 77.6 76.6 82.67 85.68 88.79 82.6 78.2 77.5
05/12/2020 17:58:33 85.85 85.13 88.94 82 77.6 76.6 86.91 86.3 88.79 82.6 78.3 77.5
05/12/2020 17:58:34 95.1 93.79 93.79 82.3 77.9 76.7 94.93 93.64 93.64 82.8 78.5 77.6
05/12/2020 17:58:35 90.13 93.51 93.79 82.3 78 76.7 91.32 93.58 93.64 82.8 78.6 77.6
05/12/2020 17:58:36 84.13 91.35 93.79 81.8 78 76.7 86.36 91.83 93.64 82.5 78.6 77.6
05/12/2020 17:58:37 85.16 88.27 93.79 81.8 78 76.7 85.85 89.23 93.64 82.5 78.6 77.6
05/12/2020 17:58:38 86.67 87.08 93.79 81.8 78.1 76.7 86.7 87.39 93.64 82.4 78.7 77.6
05/12/2020 17:58:39 85.48 87.35 93.79 81.6 78.1 76.8 85.2 87.45 93.64 82.3 78.7 77.7
05/12/2020 17:58:40 77.2 85.8 93.79 81.5 78.1 76.8 78.6 85.86 93.64 82.2 78.7 77.7
05/12/2020 17:58:41 84.8 84.49 93.79 81.5 78.1 76.8 84.87 84.55 93.64 82.2 78.7 77.7
05/12/2020 17:58:42 79.44 84.5 93.79 81.5 78.1 76.8 78.8 84.46 93.64 82.2 78.7 77.7
05/12/2020 17:58:43 81.72 82.11 93.79 81.5 78.1 76.8 82.11 82.4 93.64 82.2 78.7 77.7
05/12/2020 17:58:44 91.39 89.98 93.79 81.6 78.2 76.8 91.96 90.45 93.64 82.3 78.8 77.7
05/12/2020 17:58:45 78.68 89.36 93.79 81.6 78.2 76.8 81.46 89.88 93.64 82.3 78.8 77.7
05/12/2020 17:58:46 85.43 86.46 93.79 81.6 78.3 76.8 87.62 87.78 93.64 82.3 78.9 77.7
05/12/2020 17:58:47 76.31 85.1 93.79 81.6 78.3 76.8 78.13 86.93 93.64 82.3 78.9 77.7
05/12/2020 17:58:48 80.2 81.65 93.79 81.6 78.3 76.8 81.56 83.48 93.64 82.3 78.9 77.7
05/12/2020 17:58:49 74.76 81.35 93.79 81.6 78.3 76.8 76.69 82.84 93.64 82.3 78.9 77.7
05/12/2020 17:58:50 83.03 82.57 93.79 81.6 78.3 76.8 84.28 83.71 93.64 82.3 78.9 77.7
05/12/2020 17:58:51 83.06 84.3 93.79 81.6 78.3 76.8 84.32 85.52 93.64 82.3 78.9 77.7
05/12/2020 17:58:52 86.48 85.41 93.79 81.6 78.3 76.8 87.13 86.25 93.64 82.3 78.9 77.7
05/12/2020 17:58:53 83.27 85.42 93.79 81.6 78.3 76.8 84.58 86.31 93.64 82.3 79 77.7
05/12/2020 17:58:54 86.31 86.37 93.79 81.6 78.4 76.8 87.11 87.17 93.64 82.3 79 77.7
05/12/2020 17:58:55 85.18 86.12 93.79 81.6 78.4 76.9 85.81 86.97 93.64 82.3 79 77.8
05/12/2020 17:58:56 83.06 85.28 93.79 81.6 78.4 76.9 83.63 86.02 93.64 82.3 79 77.8
05/12/2020 17:58:57 86.28 85.99 93.79 81.6 78.4 76.9 88.18 87.59 93.64 82.3 79.1 77.8
05/12/2020 17:58:58 88 87.88 93.79 81.6 78.5 76.9 88.43 88.73 93.64 82.3 79.1 77.8
05/12/2020 17:58:59 87.53 87.55 93.79 81.6 78.5 76.9 88.23 88.24 93.64 82.3 79.2 77.8
05/12/2020 17:59:00 82.22 87.94 93.79 81.6 78.5 76.9 82.81 88.53 93.64 82.3 79.2 77.8
05/12/2020 17:59:01 85.43 86.16 93.79 81.6 78.6 76.9 87.03 87.15 93.64 82.3 79.2 77.8
05/12/2020 17:59:02 78.94 85.18 93.79 81.1 78.6 76.9 80.91 86.37 93.64 81.9 79.2 77.8
05/12/2020 17:59:03 80.15 83.33 93.79 81.1 78.6 76.9 81.17 84.38 93.64 81.9 79.2 77.8
05/12/2020 17:59:04 76.84 80.54 93.51 81.1 78.6 76.9 82.24 82.45 93.58 81.9 79.2 77.8
05/12/2020 17:59:05 72.89 78.75 91.35 81.1 78.6 76.9 77.95 82.63 91.83 81.9 79.2 77.8
05/12/2020 17:59:06 78 77.78 89.98 81 78.6 76.9 80.73 80.99 90.45 81.8 79.2 77.8
05/12/2020 17:59:07 81.56 80.94 89.98 80.9 78.6 76.9 82.17 82.56 90.45 81.8 79.2 77.8
05/12/2020 17:59:08 72.26 79.73 89.98 80.9 78.6 76.9 74.84 81.14 90.45 81.8 79.2 77.8
05/12/2020 17:59:09 72.44 76.5 89.98 80.8 78.6 76.9 72.74 78.22 90.45 81.7 79.2 77.8
05/12/2020 17:59:10 78.82 78.86 89.98 80.8 78.6 76.9 79.42 79.53 90.45 81.7 79.2 77.8
05/12/2020 17:59:11 77.21 79.54 89.98 80.8 78.6 76.9 79.9 81.11 90.45 81.7 79.2 77.8
05/12/2020 17:59:12 76.77 77.79 89.98 80.8 78.6 76.9 80.6 80.91 90.45 81.7 79.3 77.8
05/12/2020 17:59:13 74.18 78.27 89.98 80.8 78.6 76.9 78.34 81.04 90.45 81.7 79.3 77.8
05/12/2020 17:59:14 57.44 75.38 89.36 80.8 78.6 76.9 62.29 79.17 89.88 81.6 79.3 77.8
05/12/2020 17:59:15 72.91 73.73 87.94 80.7 78.6 76.9 77.68 78.2 88.73 81.6 79.3 77.8
05/12/2020 17:59:16 87.03 86.5 87.94 80.8 78.6 76.9 87.87 87.4 88.73 81.7 79.3 77.8
05/12/2020 17:59:17 79.97 86.5 87.94 80.8 78.6 76.9 81.27 87.4 88.73 81.7 79.3 77.8
05/12/2020 17:59:18 58.33 83.33 87.94 80.8 78.6 76.9 64.73 84.32 88.73 81.7 79.3 77.8
05/12/2020 17:59:19 58.49 79.11 87.94 80.8 78.6 76.9 64.7 80.15 88.73 81.7 79.3 77.8
05/12/2020 17:59:20 58.64 74.93 87.94 80.8 78.6 76.9 63.73 76.11 88.73 81.7 79.3 77.8
05/12/2020 17:59:21 69.47 70.85 87.94 80.8 78.6 76.9 74.5 74.63 88.73 81.7 79.3 77.8
05/12/2020 17:59:22 74.97 74.29 87.94 80.8 78.6 76.9 77.24 76.81 88.73 81.6 79.3 77.8
05/12/2020 17:59:23 73.2 73.96 87.94 80.8 78.7 76.9 76.41 76.56 88.73 81.6 79.3 77.8
05/12/2020 17:59:24 66.31 73.16 87.94 80.8 78.7 76.9 71.94 76.42 88.73 81.6 79.3 77.8
05/12/2020 17:59:25 63.13 70.21 87.94 80.7 78.7 76.9 68.76 74.16 88.73 81.6 79.3 77.8
05/12/2020 17:59:26 57.85 67.08 87.94 80.7 78.7 76.9 63.55 71.46 88.73 81.6 79.3 77.8
05/12/2020 17:59:27 76.74 76.13 87.94 80.7 78.7 76.9 79.01 78.43 88.73 81.6 79.3 77.8
05/12/2020 17:59:28 82.56 82.02 87.94 80.8 78.7 76.9 83.99 83.51 88.53 81.6 79.3 77.9
05/12/2020 17:59:29 75.09 81.11 87.94 80.8 78.7 76.9 77.75 82.9 88.53 81.6 79.3 77.9
05/12/2020 17:59:30 75.58 78.02 86.5 80.8 78.7 76.9 81.06 81.93 87.4 81.6 79.3 77.9
05/12/2020 17:59:31 81.74 80.87 86.5 80.7 78.7 76.9 83.67 83.09 87.4 81.6 79.4 77.9
05/12/2020 17:59:32 90.47 89.02 89.02 80.9 78.8 77 91.7 90.18 90.18 81.7 79.4 77.9
05/12/2020 17:59:33 85.15 88.83 89.02 80.9 78.8 77 86.31 90.01 90.18 81.8 79.5 77.9
05/12/2020 17:59:34 89.78 89.61 89.61 81 78.8 77 89.48 89.56 90.18 81.8 79.5 77.9
05/12/2020 17:59:35 85.4 90.19 90.19 81 78.9 77 85.02 89.98 90.18 81.8 79.5 77.9
05/12/2020 17:59:36 84.89 87.04 90.19 81 78.9 77 85.08 86.92 90.18 81.8 79.5 77.9
05/12/2020 17:59:37 95.43 93.47 93.47 81.4 79.1 77.1 95.84 93.88 93.88 82.2 79.7 78
05/12/2020 17:59:38 92.04 93.58 93.58 81.6 79.2 77.1 92.31 94.03 94.03 82.3 79.8 78
05/12/2020 17:59:39 90.46 93.04 93.58 81.7 79.2 77.2 90.23 93.16 94.03 82.4 79.9 78
05/12/2020 17:59:40 87.77 91.54 93.58 81.7 79.3 77.2 88.49 91.7 94.03 82.5 79.9 78.1
05/12/2020 17:59:41 82.22 89.31 93.58 81.8 79.3 77.2 84.33 89.68 94.03 82.5 79.9 78.1
05/12/2020 17:59:42 85 86.66 93.58 81.8 79.3 77.2 86.03 87.57 94.03 82.5 79.9 78.1
05/12/2020 17:59:43 72.03 85.69 93.58 81.8 79.3 77.2 75.96 86.64 94.03 82.5 79.9 78.1
05/12/2020 17:59:44 70.1 81.67 93.58 81.8 79.3 77.2 75.17 82.84 94.03 82.5 80 78.1
05/12/2020 17:59:45 75.67 78.13 93.58 81.8 79.3 77.2 78.68 80.19 94.03 82.5 80 78.1
05/12/2020 17:59:46 73.82 77.44 93.58 81.8 79.3 77.2 76.58 79.84 94.03 82.5 80 78.1
05/12/2020 17:59:47 61.65 74.76 93.58 81.8 79.3 77.2 65.14 77.39 94.03 82.5 80 78.1
05/12/2020 17:59:48 85.17 84.41 93.58 81.8 79.3 77.2 86.77 85.98 94.03 82.6 80 78.1
05/12/2020 17:59:49 86.06 86.22 93.58 81.9 79.4 77.2 85.5 86.29 94.03 82.6 80 78.1
05/12/2020 17:59:50 87.39 87.26 93.58 81.9 79.4 77.2 87.48 87.46 94.03 82.7 80 78.1
05/12/2020 17:59:51 89.53 89.75 93.58 82 79.4 77.2 90.95 90.77 94.03 82.7 80.1 78.1
05/12/2020 17:59:52 87.29 89.03 93.58 82.1 79.5 77.2 88.46 90.07 94.03 82.8 80.1 78.1
05/12/2020 17:59:53 81.79 87.59 93.58 82.1 79.5 77.2 82.74 88.75 94.03 82.8 80.1 78.1
05/12/2020 17:59:54 90.59 89.25 93.58 82.2 79.5 77.3 91.41 90.2 94.03 82.9 80.2 78.1
05/12/2020 17:59:55 90.39 90.49 93.58 82.3 79.6 77.3 91.05 91.21 94.03 83 80.2 78.2
05/12/2020 17:59:56 92.13 92.55 93.58 81.9 79.7 77.3 92.03 92.68 94.03 82.7 80.3 78.2
05/12/2020 17:59:57 92.93 92.83 93.58 82 79.8 77.4 92.37 92.55 94.03 82.8 80.4 78.2
05/12/2020 17:59:58 96.13 96.21 96.21 82.4 80 77.5 95.8 95.81 95.81 83.1 80.6 78.3
05/12/2020 17:59:59 96.05 97.46 97.46 82.7 80.2 77.5 95.71 97.02 97.02 83.3 80.7 78.4
05/12/2020 18:00:00 89.39 94.98 97.46 82.8 80.2 77.6 89.82 94.71 97.02 83.4 80.8 78.4
05/12/2020 18:00:01 85.26 92.45 97.46 82.8 80.2 77.6 86.06 92.4 97.02 83.4 80.8 78.4
05/12/2020 18:00:02 80.62 89.95 97.46 82.8 80.2 77.6 80.63 90.06 97.02 83.4 80.8 78.4
05/12/2020 18:00:03 86.64 86.93 97.46 82.8 80.3 77.6 87.46 87.34 97.02 83.5 80.8 78.4
05/12/2020 18:00:04 86.09 87.52 97.46 82.9 80.3 77.6 87.2 87.87 97.02 83.5 80.8 78.4
05/12/2020 18:00:05 77.84 86.74 97.46 82.9 80.3 77.6 80.45 87.62 97.02 83.5 80.8 78.4
05/12/2020 18:00:06 88.5 87.85 97.46 82.8 80.3 77.6 89.06 88.14 97.02 83.5 80.9 78.4
05/12/2020 18:00:07 87.2 87.61 97.46 82.9 80.3 77.6 88.39 88.5 97.02 83.5 80.9 78.4
05/12/2020 18:00:08 89.16 89.68 97.46 82.9 80.4 77.6 89.98 90.52 97.02 83.6 80.9 78.4
05/12/2020 18:00:09 76.97 88.03 97.46 82.9 80.4 77.6 78.98 88.94 97.02 83.6 80.9 78.4
05/12/2020 18:00:10 77.81 84.49 97.46 82.9 80.4 77.6 79.99 85.64 97.02 83.6 80.9 78.4
05/12/2020 18:00:11 68.81 81.25 97.46 82.9 80.4 77.6 75.22 82.61 97.02 83.6 80.9 78.4
05/12/2020 18:00:12 85.2 83.72 97.46 83 80.4 77.6 85.68 84.57 97.02 83.6 80.9 78.5
05/12/2020 18:00:13 85.19 85.18 97.46 83 80.4 77.6 86.15 85.98 97.02 83.6 81 78.5
05/12/2020 18:00:14 78.29 84.92 97.46 83 80.4 77.6 78.66 85.72 97.02 83.6 81 78.5
05/12/2020 18:00:15 82.22 82.58 97.46 83 80.4 77.6 81.85 82.74 97.02 83.6 81 78.5
05/12/2020 18:00:16 74.51 82.73 97.46 83 80.4 77.6 75.63 82.81 97.02 83.7 81 78.5
05/12/2020 18:00:17 88.18 87.45 97.46 83.1 80.4 77.7 88.25 87.52 97.02 83.7 81 78.5
05/12/2020 18:00:18 84.46 87.28 97.46 83.1 80.5 77.7 84.56 87.35 97.02 83.7 81 78.5
05/12/2020 18:00:19 80.76 85.51 97.46 83.1 80.5 77.7 81.63 85.6 97.02 83.7 81 78.5
05/12/2020 18:00:20 88.25 87.49 97.46 83.1 80.5 77.7 88.49 87.64 97.02 83.8 81 78.5
05/12/2020 18:00:21 79.32 86.3 97.46 83.1 80.5 77.7 80.47 86.62 97.02 83.8 81 78.5
05/12/2020 18:00:22 80.85 83.29 97.46 83.1 80.5 77.7 82.57 84.16 97.02 83.8 81 78.5
05/12/2020 18:00:23 80.43 81.51 97.46 83.2 80.5 77.7 81.15 82.65 97.02 83.8 81.1 78.5
05/12/2020 18:00:24 73.92 81.05 97.46 83.2 80.5 77.7 76.89 82 97.02 83.8 81.1 78.5
05/12/2020 18:00:25 75.9 77.98 97.46 83.2 80.5 77.7 80.33 80.94 97.02 83.8 81.1 78.5
05/12/2020 18:00:26 74.49 76.64 97.46 83.2 80.5 77.7 80.37 81.5 97.02 83.8 81.1 78.5
05/12/2020 18:00:27 71.82 76.24 97.46 83.2 80.5 77.7 73.83 79.8 97.02 83.8 81.1 78.5
05/12/2020 18:00:28 66.36 72.98 97.46 83.2 80.5 77.7 69.56 76.62 97.02 83.8 81.1 78.5
05/12/2020 18:00:29 62 70.13 94.98 83.2 80.5 77.7 67.92 73.7 94.71 83.8 81.1 78.5
05/12/2020 18:00:30 57.15 66.7 92.45 83.2 80.5 77.7 62.54 70.76 92.4 83.8 81.1 78.5
05/12/2020 18:00:31 71.61 70.73 89.95 83.2 80.5 77.7 71.5 71.2 90.52 83.8 81.1 78.5
05/12/2020 18:00:32 58.44 69.18 89.68 83.2 80.5 77.7 63.22 69.68 90.52 83.8 81.1 78.5
05/12/2020 18:00:33 59.13 65.52 89.68 83.2 80.5 77.7 63.16 66.84 90.52 83.8 81.1 78.5
05/12/2020 18:00:34 57.67 62.76 89.68 83.2 80.5 77.7 62.82 64.93 90.52 83.8 81.1 78.5
05/12/2020 18:00:35 58.09 60.32 89.68 83.2 80.5 77.7 64.63 64.45 90.52 83.8 81.1 78.5
05/12/2020 18:00:36 69.67 68.87 89.68 83.2 80.5 77.7 75.16 74.39 90.52 83.8 81.1 78.5
05/12/2020 18:00:37 65.35 68.57 89.68 83.2 80.5 77.7 71.75 74.06 90.52 83.8 81.1 78.5
05/12/2020 18:00:38 58.19 66.86 88.03 83.2 80.5 77.7 64.59 72.82 88.94 83.8 81.1 78.5
05/12/2020 18:00:39 80.59 79.63 87.49 83.2 80.5 77.7 82.09 81.18 87.64 83.8 81.1 78.5
05/12/2020 18:00:40 78.98 79.72 87.49 83.2 80.5 77.7 82.83 82.71 87.64 83.8 81.1 78.5
05/12/2020 18:00:41 78.77 79.42 87.49 83.2 80.5 77.7 81.44 82.05 87.64 83.8 81.1 78.5
05/12/2020 18:00:42 68.67 79.39 87.49 83.2 80.5 77.7 71.38 81.94 87.64 83.8 81.1 78.5
05/12/2020 18:00:43 73.86 75.69 87.49 83.2 80.5 77.7 78.57 78.99 87.64 83.8 81.1 78.5
05/12/2020 18:00:44 77.89 77.79 87.49 83.2 80.5 77.7 76.92 78.95 87.64 83.8 81.1 78.5
05/12/2020 18:00:45 84.89 84.12 87.49 83.2 80.5 77.7 84.79 83.66 87.64 83.9 81.1 78.5
05/12/2020 18:00:46 69.09 82.61 87.49 83.2 80.5 77.7 72.71 82.74 87.64 83.9 81.1 78.5
05/12/2020 18:00:47 72.84 78.66 87.49 83.2 80.5 77.7 75.07 79.2 87.64 83.9 81.1 78.5
05/12/2020 18:00:48 84.07 83.81 87.49 83.2 80.5 77.7 84.39 84.2 87.64 83.9 81.1 78.5
05/12/2020 18:00:49 59.14 81.41 87.49 83.2 80.5 77.7 63.38 81.8 87.64 83.9 81.1 78.5
05/12/2020 18:00:50 78.49 78.31 86.3 83.2 80.6 77.7 78.49 78.45 86.62 83.9 81.1 78.5
05/12/2020 18:00:51 81.75 81.64 84.12 83.2 80.6 77.7 83.06 82.65 84.2 83.9 81.1 78.5
05/12/2020 18:00:52 82.63 83.34 84.12 83.3 80.6 77.7 84.08 84.64 84.64 83.9 81.1 78.5
05/12/2020 18:00:53 87.39 85.93 85.93 83.3 80.6 77.7 87.6 86.4 86.4 83.9 81.2 78.5
05/12/2020 18:00:54 85.49 86.41 86.41 83.3 80.6 77.7 86.26 87.08 87.08 84 81.2 78.5
05/12/2020 18:00:55 83.15 85.32 86.41 83.3 80.6 77.7 83.48 85.99 87.08 84 81.2 78.6
05/12/2020 18:00:56 83.53 84.76 86.41 83.3 80.6 77.7 84.05 85.16 87.08 84 81.2 78.6
05/12/2020 18:00:57 81.08 84.26 86.41 83.3 80.6 77.7 82.38 85 87.08 84 81.2 78.6
05/12/2020 18:00:58 77.89 81.46 86.41 83.4 80.6 77.7 78.2 82.42 87.08 84 81.2 78.6
05/12/2020 18:00:59 71.34 79.65 86.41 83.4 80.6 77.7 73.86 80.37 87.08 84 81.2 78.6
05/12/2020 18:01:00 76.84 77.68 86.41 83.4 80.6 77.7 79.14 79.02 87.08 84 81.2 78.6
05/12/2020 18:01:01 91.31 90.66 90.66 83.4 80.7 77.8 91.65 90.88 90.88 84.1 81.3 78.6
05/12/2020 18:01:02 78.17 88.31 90.66 83.5 80.7 77.8 80.45 88.75 90.88 84.1 81.3 78.6
05/12/2020 18:01:03 82.18 84.72 90.66 83.5 80.7 77.8 85.73 86.4 90.88 84.1 81.3 78.6
05/12/2020 18:01:04 83.67 84.75 90.66 83.5 80.7 77.8 84.13 86.04 90.88 84.1 81.3 78.6
05/12/2020 18:01:05 70.51 83.01 90.66 83.5 80.7 77.8 71.23 84.36 90.88 84.1 81.3 78.6
05/12/2020 18:01:06 79.77 80.49 90.66 83.5 80.7 77.8 79.28 80.73 90.88 84.1 81.3 78.6
05/12/2020 18:01:07 79.98 81.65 90.66 83.5 80.7 77.8 80.73 82.13 90.88 84.1 81.3 78.6
05/12/2020 18:01:08 87.1 86.51 90.66 83.5 80.7 77.8 87.7 87.01 90.88 84.2 81.3 78.6
05/12/2020 18:01:09 88.77 89.2 90.66 83.6 80.8 77.8 88.94 89.21 90.88 84.2 81.3 78.6
05/12/2020 18:01:10 84.56 87.36 90.66 83.6 80.8 77.8 85.86 87.88 90.88 84.2 81.3 78.6
05/12/2020 18:01:11 83.19 85.84 90.66 83.6 80.8 77.8 83.75 86.69 90.88 84.3 81.4 78.6
05/12/2020 18:01:12 81.3 84.74 90.66 83.6 80.8 77.8 82.47 85.47 90.88 84.3 81.4 78.6
05/12/2020 18:01:13 87.96 87.98 90.66 83.6 80.8 77.8 89 88.79 90.88 84.3 81.4 78.6
05/12/2020 18:01:14 76.77 85.24 90.66 83.6 80.8 77.8 79.73 86.37 90.88 84.3 81.4 78.6
05/12/2020 18:01:15 81.28 83.09 90.66 83.7 80.8 77.8 82.31 84.35 90.88 84.3 81.4 78.6
05/12/2020 18:01:16 89.86 88.83 90.66 83.7 80.9 77.9 90.37 89.28 90.88 84.4 81.4 78.7
05/12/2020 18:01:17 80.83 87.48 90.66 83.7 80.9 77.9 82.23 88.16 90.88 84.4 81.4 78.7
05/12/2020 18:01:18 68.21 84.42 90.66 83.7 80.9 77.9 69.04 85.25 90.88 84.4 81.4 78.7
05/12/2020 18:01:19 75.92 80.44 90.66 83.7 80.9 77.9 80.01 82 90.88 84.4 81.4 78.7
05/12/2020 18:01:20 79.33 79.86 90.66 83.7 80.9 77.9 81.78 82.14 90.88 84.4 81.5 78.7
05/12/2020 18:01:21 78.17 79.3 90.66 83.7 80.9 77.9 79.29 81.35 90.88 84.4 81.5 78.7
05/12/2020 18:01:22 70.36 78.76 90.66 83.7 80.9 77.9 75.52 80.57 90.88 84.4 81.5 78.7
05/12/2020 18:01:23 70.47 75.2 90.66 83.7 80.9 77.9 70.51 77.61 90.88 84.4 81.5 78.7
05/12/2020 18:01:24 62.28 72.66 90.66 83.7 80.9 77.9 65.2 74.46 90.88 84.4 81.5 78.7
05/12/2020 18:01:25 59.99 69.07 90.66 83.7 80.9 77.9 65.08 71.02 90.88 84.4 81.5 78.7
05/12/2020 18:01:26 80.68 79.64 90.66 83.7 80.9 77.9 87.01 86.05 90.88 84.4 81.5 78.7
05/12/2020 18:01:27 67.32 78.48 90.66 83.7 80.9 77.9 72.54 84.72 90.88 84.4 81.5 78.7
05/12/2020 18:01:28 62.11 74.8 90.66 83.7 80.9 77.9 66.83 80.91 90.88 84.4 81.5 78.7
05/12/2020 18:01:29 62.95 70.92 90.66 83.7 80.9 77.9 69.63 76.93 90.88 84.4 81.5 78.7
05/12/2020 18:01:30 72.85 72.73 90.66 83.7 80.9 77.9 79.28 79.4 90.88 84.4 81.5 78.7
05/12/2020 18:01:31 70.87 71.63 89.2 83.7 80.9 77.9 73.05 76.73 89.28 84.4 81.5 78.7
05/12/2020 18:01:32 85.84 84.86 89.2 83.8 80.9 77.9 84.11 83.31 89.28 84.4 81.5 78.7
05/12/2020 18:01:33 74.29 84.81 89.2 83.8 80.9 77.9 75.88 83.26 89.28 84.4 81.5 78.7
05/12/2020 18:01:34 81.05 81.44 89.2 83.8 80.9 77.9 85.95 85.17 89.28 84.5 81.5 78.7
05/12/2020 18:01:35 75.75 81.23 89.2 83.7 80.9 77.9 82.24 86.12 89.28 84.4 81.5 78.7
05/12/2020 18:01:36 80.03 80.44 89.2 83.7 80.9 77.9 80.4 83.25 89.28 84.4 81.5 78.7
05/12/2020 18:01:37 81.89 81.87 89.2 83.7 80.9 77.9 82.9 83.16 89.28 84.4 81.5 78.7
05/12/2020 18:01:38 80.74 81.48 89.2 83.8 80.9 77.9 81.39 82.66 89.28 84.5 81.5 78.7
05/12/2020 18:01:39 82.46 82.69 88.83 83.8 80.9 77.9 83.07 83.4 89.28 84.5 81.5 78.7
05/12/2020 18:01:40 88.07 87.43 88.83 83.8 81 77.9 89.02 88.41 89.28 84.5 81.6 78.7
05/12/2020 18:01:41 82.27 87.44 88.83 83.8 81 77.9 83.54 88.39 89.28 84.5 81.6 78.7
05/12/2020 18:01:42 88.67 88.72 88.83 83.9 81 77.9 88.4 88.64 89.28 84.5 81.6 78.7
05/12/2020 18:01:43 78.34 87.62 88.83 83.9 81 77.9 79.55 87.68 89.28 84.6 81.6 78.7
05/12/2020 18:01:44 79.63 83.88 88.83 83.9 81 77.9 82.07 84.49 89.28 84.6 81.6 78.7
05/12/2020 18:01:45 74.76 81.77 88.83 83.9 81 77.9 76.95 82.84 89.28 84.6 81.6 78.7
05/12/2020 18:01:46 69.55 78.49 88.72 83.9 81 77.9 69.53 79.88 88.64 84.6 81.6 78.7
05/12/2020 18:01:47 68.34 75.37 88.72 83.9 81 77.9 70.34 76.43 88.64 84.6 81.6 78.7
05/12/2020 18:01:48 63.41 72.51 88.72 83.9 81 77.9 69.67 74 88.64 84.6 81.6 78.7
05/12/2020 18:01:49 79.6 78.23 88.72 83.9 81 77.9 81 79.8 88.64 84.6 81.6 78.7
05/12/2020 18:01:50 80.07 80.22 88.72 83.9 81 77.9 80.59 81.3 88.64 84.6 81.6 78.7
05/12/2020 18:01:51 75.48 79.32 88.72 83.9 81 77.9 76.63 79.95 88.64 84.6 81.6 78.7
05/12/2020 18:01:52 65.73 77.76 88.72 83.9 81 77.9 71.69 78.74 88.64 84.6 81.6 78.7
05/12/2020 18:01:53 60.71 73.83 88.72 83.9 81 77.9 64.52 75.35 88.64 84.6 81.6 78.7
05/12/2020 18:01:54 57.71 69.96 88.72 83.9 81 77.9 63.84 71.68 88.64 84.6 81.6 78.7
05/12/2020 18:01:55 59.8 66.12 88.72 83.9 81 77.9 65.76 68.47 88.64 84.6 81.6 78.7
05/12/2020 18:01:56 62.84 64.08 88.72 83.9 81 77.9 68.75 68.76 88.64 84.6 81.6 78.7
05/12/2020 18:01:57 76.9 74.72 88.72 83.9 81 77.9 78.17 76.14 88.64 84.6 81.6 78.7
05/12/2020 18:01:58 75.96 76.23 88.72 83.9 81 77.9 77.22 77.4 88.64 84.6 81.6 78.7
05/12/2020 18:01:59 62.66 75.57 88.72 83.9 81 77.9 69.21 76.86 88.64 84.6 81.6 78.7
05/12/2020 18:02:00 60.02 71.66 88.72 83.9 81 77.9 67.13 73.63 88.64 84.6 81.6 78.7
05/12/2020 18:02:01 66.51 67.86 88.72 83.9 81 77.9 69.84 70.93 88.64 84.6 81.6 78.7
05/12/2020 18:02:02 63.45 67.66 88.72 83.9 81 77.9 68.81 70.69 88.64 84.6 81.6 78.7
05/12/2020 18:02:03 63.5 65.94 88.72 83.9 81 77.9 68.58 70.35 88.64 84.6 81.6 78.7
05/12/2020 18:02:04 63.45 65.14 88.72 83.9 81 77.9 68.29 69.77 88.64 84.6 81.6 78.7
05/12/2020 18:02:05 62.3 63.9 88.72 83.9 81 77.9 65.33 68.06 88.64 84.6 81.6 78.7
05/12/2020 18:02:06 59.77 62.55 88.72 83.9 81 77.9 63.8 66.47 88.64 84.6 81.6 78.7
05/12/2020 18:02:07 55.63 60.68 88.72 83.9 81 77.9 62.98 64.89 88.64 84.6 81.6 78.7
05/12/2020 18:02:08 56.77 58.6 88.72 83.9 81 77.9 63.46 64.01 88.64 84.6 81.6 78.7
05/12/2020 18:02:09 55.78 57.13 88.72 83.9 81 77.9 63.17 63.62 88.64 84.6 81.6 78.7
05/12/2020 18:02:10 55.7 56.3 88.72 83.9 81 77.9 62.46 63.32 88.64 84.6 81.6 78.7
05/12/2020 18:02:11 56.14 56.11 88.72 83.9 81 77.9 62.37 62.76 88.64 84.6 81.6 78.7
05/12/2020 18:02:12 55.92 56.11 87.62 83.9 81 77.9 62.97 63.06 87.68 84.6 81.6 78.7
05/12/2020 18:02:13 55.49 55.98 83.88 83.9 81 77.9 61.94 62.79 84.49 84.6 81.6 78.7
05/12/2020 18:02:14 55.57 55.72 81.77 83.9 81 77.9 62.55 62.54 82.84 84.6 81.6 78.7
05/12/2020 18:02:15 55.98 55.95 80.22 83.9 81 77.9 63.46 63.11 81.3 84.6 81.6 78.7
05/12/2020 18:02:16 55.87 55.95 80.22 83.9 81 77.9 62.45 63.1 81.3 84.6 81.6 78.7
05/12/2020 18:02:17 56.71 56.57 80.22 83.9 81 77.9 63.2 63.19 81.3 84.5 81.6 78.7
05/12/2020 18:02:18 67.37 66.3 80.22 83.9 81 77.9 67.2 66.45 81.3 84.5 81.6 78.7
05/12/2020 18:02:19 74.64 73.31 80.22 83.9 81 77.9 73.76 71.93 81.3 84.5 81.6 78.7
05/12/2020 18:02:20 68.25 71.88 79.32 83.8 81 77.9 72.99 72.71 79.95 84.5 81.6 78.7
05/12/2020 18:02:21 60.81 69.94 77.76 83.8 81 77.9 65.07 72.62 78.74 84.5 81.6 78.7
05/12/2020 18:02:22 57.79 66.41 76.23 83.8 81 77.9 64.55 69.39 77.4 84.5 81.6 78.7
05/12/2020 18:02:23 61.42 63.06 76.23 83.8 81 77.9 64.49 67.16 77.4 84.5 81.6 78.7
05/12/2020 18:02:24 73.02 72.46 76.23 83.8 81 77.9 74.76 74.25 77.4 84.5 81.6 78.7
05/12/2020 18:02:25 78 76.37 76.37 83.8 81 77.9 80.01 78.55 78.55 84.5 81.6 78.7
05/12/2020 18:02:26 77.24 77.63 77.63 83.8 81 77.9 78.8 79.41 79.41 84.5 81.6 78.7
05/12/2020 18:02:27 74.47 76.52 77.63 83.8 81 77.9 76.17 78.38 79.41 84.5 81.6 78.7
05/12/2020 18:02:28 69.7 75.82 77.63 83.8 81 77.9 73.68 77.51 79.41 84.5 81.6 78.7
05/12/2020 18:02:29 85.42 83.25 83.25 83.8 81 77.9 85.3 83.28 83.28 84.5 81.6 78.7
05/12/2020 18:02:30 77.88 83.03 83.25 83.8 81 77.9 78.62 83.07 83.28 84.5 81.6 78.7
05/12/2020 18:02:31 70.89 80.55 83.25 83.8 81 77.9 73.45 80.85 83.28 84.5 81.6 78.7
05/12/2020 18:02:32 67.46 76.92 83.25 83.8 81 77.9 69.96 77.61 83.28 84.5 81.6 78.7
05/12/2020 18:02:33 65.75 73.62 83.25 83.8 81 77.9 69.03 74.66 83.28 84.5 81.6 78.7
05/12/2020 18:02:34 65.09 70.25 83.25 83.8 81 77.9 68.87 72.05 83.28 84.5 81.6 78.7
05/12/2020 18:02:35 78.58 77.53 83.25 83.8 81 77.9 79.27 78.29 83.28 84.4 81.6 78.7
05/12/2020 18:02:36 75.37 77.57 83.25 83.8 81 77.9 76.57 78.4 83.28 84.4 81.6 78.7
05/12/2020 18:02:37 80.97 80.74 83.25 83.8 81 77.9 80.92 80.74 83.28 84.5 81.6 78.7
05/12/2020 18:02:38 81.93 82.14 83.25 83.8 81 77.9 82.57 82.59 83.28 84.5 81.6 78.7
05/12/2020 18:02:39 76.49 81.37 83.25 83.8 81 77.9 78.6 81.89 83.28 84.5 81.7 78.7
05/12/2020 18:02:40 74.37 78.72 83.25 83.8 81 77.9 76.04 79.85 83.28 84.5 81.7 78.7
05/12/2020 18:02:41 66.77 76.56 83.25 83.8 81 77.9 70.02 77.88 83.28 84.5 81.7 78.7
05/12/2020 18:02:42 77.66 76.83 83.25 83.8 81.1 77.9 78.73 78.05 83.28 84.5 81.7 78.7
05/12/2020 18:02:43 74.2 77 83.25 83.8 81.1 77.9 76.43 78.29 83.28 84.5 81.7 78.7
05/12/2020 18:02:44 73.46 75.53 83.25 83.8 81.1 77.9 75.84 77.22 83.28 84.5 81.7 78.7
05/12/2020 18:02:45 89.47 88.7 88.7 83.9 81.1 77.9 88.73 87.96 87.96 84.5 81.7 78.8
05/12/2020 18:02:46 90.08 90.13 90.13 83.9 81.1 78 89.63 89.47 89.47 84.6 81.7 78.8
05/12/2020 18:02:47 88.83 89.71 90.13 84 81.2 78 88.86 89.44 89.47 84.6 81.7 78.8
05/12/2020 18:02:48 75.83 88.88 90.13 84 81.2 78 76.7 88.74 89.47 84.6 81.7 78.8
05/12/2020 18:02:49 78.55 84.96 90.13 84 81.2 78 79.18 84.9 89.47 84.6 81.7 78.8
05/12/2020 18:02:50 76.87 82.39 90.13 84 81.2 78 77.2 82.43 89.47 84.6 81.7 78.8
05/12/2020 18:02:51 75.43 79.41 90.13 84 81.2 78 76.84 79.63 89.47 84.6 81.7 78.8
05/12/2020 18:02:52 63.47 77.06 90.13 84 81.2 78 68 77.82 89.47 84.6 81.7 78.8
05/12/2020 18:02:53 74.82 74.67 90.13 83.9 81.2 78 75.85 75.7 89.47 84.6 81.7 78.8
05/12/2020 18:02:54 77.46 77.13 90.13 83.9 81.2 78 78.87 78.42 89.47 84.5 81.7 78.8
05/12/2020 18:02:55 78.15 78.15 90.13 83.9 81.2 78 78.93 78.95 89.47 84.5 81.8 78.8
05/12/2020 18:02:56 79.52 79.36 90.13 83.9 81.2 78 80.12 80.2 89.47 84.6 81.8 78.8
05/12/2020 18:02:57 76.6 79.29 90.13 83.9 81.2 78 78.74 80.26 89.47 84.5 81.8 78.8
05/12/2020 18:02:58 76.22 78.73 90.13 83.9 81.2 78 75.46 79.39 89.47 84.5 81.8 78.8
05/12/2020 18:02:59 67.64 76.32 90.13 83.9 81.2 78 69.18 76.96 89.47 84.5 81.8 78.8
05/12/2020 18:03:00 82.08 81.84 90.13 83.9 81.2 78 81.77 81.57 89.47 84.5 81.8 78.8
05/12/2020 18:03:01 80.62 82.62 90.13 83.9 81.2 78 80.46 82.39 89.47 84.6 81.8 78.8
05/12/2020 18:03:02 64.57 80.44 90.13 83.9 81.2 78 65.47 80.23 89.47 84.6 81.8 78.8
05/12/2020 18:03:03 61.96 76.44 90.13 83.9 81.2 78 64.23 76.26 89.47 84.6 81.8 78.8
05/12/2020 18:03:04 73.93 74.23 90.13 83.9 81.2 78 72.96 73.4 89.47 84.5 81.8 78.8
05/12/2020 18:03:05 72.76 74.54 90.13 83.9 81.2 78 71.97 73.51 89.47 84.5 81.8 78.8
05/12/2020 18:03:06 77.52 77.61 90.13 83.9 81.2 78 76.16 76.29 89.47 84.5 81.8 78.8
05/12/2020 18:03:07 78.06 78.39 90.13 83.9 81.2 78 80.34 79.24 89.47 84.5 81.8 78.8
05/12/2020 18:03:08 82.52 82.17 90.13 83.9 81.2 78 81.07 81.28 89.47 84.5 81.8 78.8
05/12/2020 18:03:09 73.2 81.03 90.13 83.9 81.2 78 72.83 80.14 89.47 84.5 81.8 78.8
05/12/2020 18:03:10 74.52 77.78 90.13 83.9 81.2 78 73.15 77.06 89.47 84.4 81.8 78.8
05/12/2020 18:03:11 73.26 76.2 90.13 83.9 81.2 78 74.1 75.18 89.47 84.4 81.8 78.8
05/12/2020 18:03:12 83.64 82.65 90.13 83.9 81.2 78 85.06 83.98 89.47 84.4 81.8 78.8
05/12/2020 18:03:13 72.99 82.21 90.13 83.9 81.2 78 74.73 83.64 89.47 84.4 81.8 78.8
05/12/2020 18:03:14 83.89 83.19 90.13 83.9 81.2 78 84.15 83.59 89.47 84.5 81.8 78.8
05/12/2020 18:03:15 77.66 83.17 90.13 83.9 81.2 78 78.9 83.61 89.47 84.4 81.8 78.8
05/12/2020 18:03:16 77.53 80.86 89.71 83.9 81.2 78 78.67 81.45 89.44 84.4 81.8 78.8
05/12/2020 18:03:17 75.84 78.74 88.88 83.8 81.2 78 76.35 79.59 88.74 84.4 81.8 78.8
05/12/2020 18:03:18 66.38 77.23 84.96 83.8 81.2 78 68.57 77.91 84.9 84.4 81.8 78.8
05/12/2020 18:03:19 75.19 75.79 83.19 83.8 81.2 78 74.34 75.5 83.98 84.4 81.8 78.8
05/12/2020 18:03:20 66.06 74.16 83.19 83.7 81.2 78 68.13 73.98 83.98 84.3 81.8 78.8
05/12/2020 18:03:21 74.36 74.58 83.19 83.7 81.2 78 74.11 74.23 83.98 84.3 81.8 78.8
05/12/2020 18:03:22 77.4 77.02 83.19 83.7 81.2 78 76.14 76.17 83.98 84.3 81.8 78.8
05/12/2020 18:03:23 63.4 76.19 83.19 83.7 81.2 78 64.49 75.13 83.98 84.3 81.8 78.8
05/12/2020 18:03:24 69.95 72.22 83.19 83.7 81.2 78 69.91 71.4 83.98 84.3 81.8 78.8
05/12/2020 18:03:25 75.98 75.51 83.19 83.7 81.2 78 74.61 74.21 83.98 84.3 81.8 78.8
05/12/2020 18:03:26 71.32 75.13 83.19 83.7 81.2 78 73.45 74.04 83.98 84.3 81.8 78.8
05/12/2020 18:03:27 78.63 78.21 83.19 83.6 81.2 78 76.96 76.86 83.98 84.2 81.8 78.8
05/12/2020 18:03:28 59.52 77.32 83.19 83.6 81.2 78 65.67 76.02 83.98 84.2 81.8 78.8
05/12/2020 18:03:29 78.07 77.21 83.19 83.6 81.2 78 76.34 75.61 83.98 84.2 81.8 78.8
05/12/2020 18:03:30 70.45 77.42 83.19 83.6 81.2 78 69.75 75.79 83.98 84.1 81.8 78.8
05/12/2020 18:03:31 58.34 73.85 83.19 83.6 81.2 78 65.34 72.56 83.98 84.1 81.8 78.8
05/12/2020 18:03:32 69.72 70.47 83.19 83.5 81.2 78 71.48 71.28 83.98 84.1 81.8 78.8
05/12/2020 18:03:33 74 73.76 83.19 83.5 81.2 78 73.48 73.5 83.98 84.1 81.8 78.8
05/12/2020 18:03:34 70.47 72.6 83.19 83.3 81.2 78 71.06 72.78 83.98 83.9 81.8 78.8
05/12/2020 18:03:35 64.82 70.74 83.19 83.2 81.2 78 65.82 71.11 83.98 83.8 81.8 78.8
05/12/2020 18:03:36 83.72 82.91 83.19 83.2 81.2 78 83.33 82.57 83.98 83.8 81.8 78.8
05/12/2020 18:03:37 82.51 83.47 83.47 83.2 81.3 78 82.66 83.3 83.98 83.8 81.8 78.8
05/12/2020 18:03:38 75.33 82.42 83.47 83.2 81.3 78 76.13 82.42 83.98 83.8 81.8 78.8
05/12/2020 18:03:39 75.73 79.16 83.47 83.2 81.3 78 76.99 79.38 83.98 83.8 81.8 78.8
05/12/2020 18:03:40 74.54 77.62 83.47 83.2 81.3 78 75.26 78.19 83.98 83.8 81.8 78.8
05/12/2020 18:03:41 77.61 77.79 83.47 83.2 81.3 78 78.44 78.46 83.98 83.7 81.8 78.8
05/12/2020 18:03:42 80.28 80.34 83.47 83.2 81.3 78 81.15 81.04 83.64 83.8 81.8 78.8
05/12/2020 18:03:43 72 78.56 83.47 83.1 81.3 78 73.37 79.48 83.61 83.7 81.8 78.8
05/12/2020 18:03:44 70.64 76.03 83.47 83.1 81.3 78 71.77 77.07 83.61 83.6 81.8 78.8
05/12/2020 18:03:45 66.33 73.49 83.47 83 81.3 78 67.96 74.51 83.3 83.6 81.8 78.8
05/12/2020 18:03:46 59.4 70.39 83.47 83 81.3 78 63.83 71.58 83.3 83.6 81.8 78.8
05/12/2020 18:03:47 59.76 66.72 83.47 83 81.3 78 63.99 68.41 83.3 83.6 81.8 78.8
05/12/2020 18:03:48 56.67 63.54 83.47 83 81.3 78 62.31 66.03 83.3 83.6 81.8 78.8
05/12/2020 18:03:49 57.28 60.68 83.47 83 81.3 78 62.95 64.59 83.3 83.6 81.8 78.8
05/12/2020 18:03:50 62.26 61.76 83.47 83 81.3 78 65.67 65.21 83.3 83.6 81.8 78.8
05/12/2020 18:03:51 73.7 72.68 83.47 83 81.3 78 74.46 73.46 83.3 83.6 81.8 78.8
05/12/2020 18:03:52 69.67 72.07 83.47 83 81.3 78 71.97 73.02 83.3 83.5 81.8 78.8
05/12/2020 18:03:53 66.23 70.63 83.47 82.9 81.3 78 68.49 72.29 83.3 83.5 81.8 78.8
05/12/2020 18:03:54 60.8 68.75 83.47 82.9 81.3 78 64.68 70.56 83.3 83.5 81.8 78.8
05/12/2020 18:03:55 74.85 73.47 83.47 82.9 81.3 78 75.77 74.53 83.3 83.4 81.8 78.8
05/12/2020 18:03:56 77.81 76.68 83.47 82.9 81.3 78 79.29 78.11 83.3 83.4 81.8 78.8
05/12/2020 18:03:57 72.75 76.93 83.47 82.8 81.3 78 75.08 78.27 83.3 83.4 81.8 78.8
05/12/2020 18:03:58 80.39 79.89 83.47 82.8 81.3 78 80.71 80.38 83.3 83.4 81.8 78.8
05/12/2020 18:03:59 79.04 79.85 83.47 82.8 81.3 78 79.89 80.46 83.3 83.3 81.8 78.8
05/12/2020 18:04:00 77.34 80.04 83.47 82.8 81.3 78 77.8 80.59 83.3 83.3 81.9 78.8
05/12/2020 18:04:01 85.69 84.44 84.44 82.8 81.3 78 85.35 84.11 84.11 83.3 81.9 78.8
05/12/2020 18:04:02 78.4 84.2 84.44 82.8 81.3 78 79.13 83.85 84.11 83.3 81.9 78.8
05/12/2020 18:04:03 79.14 81.68 84.44 82.8 81.3 78 80.06 81.69 84.11 83.3 81.9 78.8
05/12/2020 18:04:04 81.59 81.7 84.44 82.8 81.3 78 81.16 81.52 84.11 83.3 81.9 78.8
05/12/2020 18:04:05 66.83 81 84.44 82.8 81.3 78 69.32 80.91 84.11 83.3 81.9 78.8
05/12/2020 18:04:06 68.43 76.95 84.44 82.8 81.3 78 71.75 77.03 84.11 83.3 81.9 78.8
05/12/2020 18:04:07 66.98 73.57 84.44 82.7 81.3 78 68.42 74.42 84.11 83.3 81.9 78.8
05/12/2020 18:04:08 76.31 75.74 84.44 82.7 81.3 78 75.99 75.69 84.11 83.3 81.9 78.8
05/12/2020 18:04:09 77.48 76.88 84.44 82.8 81.3 78 78.74 77.82 84.11 83.3 81.9 78.8
05/12/2020 18:04:10 67.7 76.86 84.44 82.7 81.3 78 70.36 77.8 84.11 83.3 81.9 78.8
05/12/2020 18:04:11 81.14 80.04 84.44 82.8 81.3 78 81.35 80.07 84.11 83.3 81.9 78.8
05/12/2020 18:04:12 75.47 78.88 84.44 82.8 81.3 78 77.41 79.36 84.11 83.3 81.9 78.8
05/12/2020 18:04:13 71.74 77.14 84.44 82.7 81.3 78 75.24 78.53 84.11 83.3 81.9 78.8
05/12/2020 18:04:14 70.5 74.26 84.44 82.8 81.3 78 73.57 76.17 84.11 83.3 81.9 78.8
05/12/2020 18:04:15 67.18 73.09 84.44 82.7 81.3 78 69.12 75.29 84.11 83.3 81.9 78.8
05/12/2020 18:04:16 74.81 73.79 84.44 82.7 81.3 78 76.19 75.28 84.11 83.2 81.9 78.8
05/12/2020 18:04:17 67.12 73.39 84.44 82.7 81.3 78 67.14 74.88 84.11 83.2 81.9 78.8
05/12/2020 18:04:18 65.11 70.17 84.44 82.7 81.3 78 67.97 71.76 84.11 83.2 81.9 78.8
05/12/2020 18:04:19 80.08 78.51 84.44 82.7 81.3 78 78.86 77.41 84.11 83.2 81.9 78.8
05/12/2020 18:04:20 68.03 77.24 84.44 82.7 81.3 78 71.7 76.25 84.11 83.2 81.9 78.8
05/12/2020 18:04:21 57.96 73.74 84.44 82.7 81.3 78 63.8 73.93 84.11 83.2 81.9 78.8
05/12/2020 18:04:22 60.31 69.68 84.44 82.7 81.3 78 65.1 70.32 84.11 83.2 81.9 78.8
05/12/2020 18:04:23 76.15 75.07 84.44 82.7 81.3 78 78.07 76.75 84.11 83.2 81.9 78.8
05/12/2020 18:04:24 58.67 74.33 84.44 82.7 81.3 78 65.25 76.32 84.11 83.2 81.9 78.8
05/12/2020 18:04:25 82.02 80.86 84.44 82.7 81.3 78 82.43 81.34 84.11 83.2 81.9 78.8
05/12/2020 18:04:26 69.62 80.07 84.44 82.7 81.3 78 71.56 80.56 84.11 83.2 81.9 78.8
05/12/2020 18:04:27 73.47 76.44 84.44 82.7 81.3 78 75.39 77.17 84.11 83.2 81.9 78.8
05/12/2020 18:04:28 69.14 75.03 84.44 82.7 81.3 78 72.48 76.39 84.11 83.2 81.9 78.8
05/12/2020 18:04:29 56.73 72.13 84.44 82.7 81.3 78 63.08 74.18 84.11 83.2 81.9 78.8
05/12/2020 18:04:30 56.68 68.09 84.44 82.7 81.3 78 62.91 70.5 84.11 83.2 81.9 78.8
05/12/2020 18:04:31 58.35 64.33 84.2 82.7 81.3 78 67.85 68.28 83.85 83.2 81.9 78.8
05/12/2020 18:04:32 76.37 74.83 81.7 82.6 81.3 78 76.69 75.31 81.69 83.1 81.9 78.8
05/12/2020 18:04:33 73.58 74.56 81.7 82.6 81.3 78 73.88 74.88 81.52 83.1 81.9 78.8
05/12/2020 18:04:34 69.11 73.55 81 82.5 81.3 78 72.79 74.13 81.34 83 81.9 78.8
05/12/2020 18:04:35 75.94 75.65 80.86 82.5 81.3 78 78.71 78.08 81.34 83 81.9 78.8
05/12/2020 18:04:36 80.45 79.18 80.86 82.5 81.3 78 81.74 80.61 81.34 83 81.9 78.8
05/12/2020 18:04:37 80.39 80.47 80.86 82.2 81.3 78 80.89 81.1 81.34 82.7 81.9 78.8
05/12/2020 18:04:38 80.39 82.45 82.45 82 81.3 78 80.83 82.82 82.82 82.6 81.9 78.8
05/12/2020 18:04:39 62.34 79.4 82.45 81.9 81.3 78 69.34 80.05 82.82 82.5 81.9 78.8
05/12/2020 18:04:40 74.73 75.7 82.45 81.9 81.3 78 75.97 76.83 82.82 82.4 81.9 78.8
05/12/2020 18:04:41 76.87 76.9 82.45 81.9 81.3 78 79.28 78.67 82.82 82.4 81.9 78.8
05/12/2020 18:04:42 79.8 79.63 82.45 81.9 81.3 78 79.59 80.12 82.82 82.4 81.9 78.8
05/12/2020 18:04:43 74.17 77.79 82.45 81.9 81.3 78 76.06 78.47 82.82 82.4 81.9 78.8
05/12/2020 18:04:44 82.42 81.46 82.45 81.9 81.4 78 82.7 81.78 82.82 82.4 81.9 78.8
05/12/2020 18:04:45 82.26 82.84 82.84 81.9 81.4 78 82.06 82.78 82.82 82.4 81.9 78.8
05/12/2020 18:04:46 77.33 81.56 82.84 81.9 81.4 78 77.31 81.6 82.82 82.4 81.9 78.8
05/12/2020 18:04:47 58.87 79.24 82.84 81.9 81.4 78 64.52 79.25 82.82 82.4 81.9 78.8
05/12/2020 18:04:48 59.9 75.06 82.84 81.9 81.4 78 62.69 75.22 82.82 82.4 81.9 78.8
05/12/2020 18:04:49 75.07 74.56 82.84 81.8 81.4 78 76.12 75.39 82.82 82.3 81.9 78.8
05/12/2020 18:04:50 79.8 78.41 82.84 81.8 81.4 78 80.18 78.98 82.82 82.3 81.9 78.8
05/12/2020 18:04:51 77.8 78.23 82.84 81.7 81.4 78 78.24 78.64 82.82 82.2 81.9 78.8
05/12/2020 18:04:52 75.73 78.25 82.84 81.7 81.4 78 77.01 78.84 82.82 82.1 81.9 78.8
05/12/2020 18:04:53 76 76.99 82.84 81.6 81.4 78 76.21 77.44 82.82 82.1 81.9 78.8
05/12/2020 18:04:54 76.32 77.26 82.84 81.5 81.4 78 76.88 77.65 82.82 82 81.9 78.8
05/12/2020 18:04:55 82.53 82.08 82.84 81.4 81.4 78 81.96 81.56 82.82 81.9 81.9 78.8
05/12/2020 18:04:56 90.34 89.17 89.17 81.4 81.4 78.1 89.93 88.74 88.74 81.8 82 78.8
05/12/2020 18:04:57 85.38 88.74 89.17 81.2 81.4 78.1 86.3 88.33 88.74 81.7 82 78.8
05/12/2020 18:04:58 93.09 92 92 81 81.5 78.1 93.03 91.95 91.95 81.5 82.1 78.9
05/12/2020 18:04:59 83.5 91.67 92 80.5 81.5 78.1 84.02 91.63 91.95 81.2 82.1 78.9
05/12/2020 18:05:00 77.36 88.23 92 80.4 81.5 78.1 78.58 88.32 91.95 81.1 82.1 78.9
05/12/2020 18:05:01 78.17 84.49 92 80.4 81.5 78.1 79.34 84.72 91.95 81 82.1 78.9
05/12/2020 18:05:02 78.25 81.57 92 80.4 81.5 78.1 78.61 82.08 91.95 81 82.1 78.9
05/12/2020 18:05:03 76.8 79.79 92 80.3 81.5 78.1 76.6 80.19 91.95 81 82.1 78.9
05/12/2020 18:05:04 81.2 80.49 92 80.3 81.5 78.1 81.8 80.96 91.95 80.9 82.1 78.9
05/12/2020 18:05:05 84.32 83.98 92 80.3 81.5 78.1 84.47 84.15 91.95 80.9 82.1 78.9
05/12/2020 18:05:06 81.99 84.5 92 80.2 81.5 78.1 82.21 84.66 91.95 80.9 82.1 78.9
05/12/2020 18:05:07 83.52 83.46 92 80.2 81.5 78.1 83.85 83.73 91.95 80.8 82.1 78.9
05/12/2020 18:05:08 82.49 84.29 92 80.1 81.5 78.1 82.87 84.5 91.95 80.7 82.1 78.9
05/12/2020 18:05:09 77.58 82.24 92 80.1 81.5 78.1 76.56 82.61 91.95 80.7 82.1 78.9
05/12/2020 18:05:10 81.36 81.1 92 80.1 81.6 78.1 80.63 80.5 91.95 80.7 82.1 78.9
05/12/2020 18:05:11 84.35 83.7 92 80.1 81.6 78.1 84.31 83.54 91.95 80.7 82.1 78.9
05/12/2020 18:05:12 83.73 85.01 92 80.1 81.6 78.1 84.14 85.08 91.95 80.7 82.1 78.9
05/12/2020 18:05:13 84.81 84.57 92 80.1 81.6 78.1 84.76 84.58 91.95 80.7 82.1 78.9
05/12/2020 18:05:14 77.66 84.53 92 80.1 81.6 78.1 79.01 84.53 91.95 80.7 82.1 78.9
05/12/2020 18:05:15 73.07 81.45 92 80.1 81.6 78.1 73.05 81.82 91.95 80.7 82.1 78.9
05/12/2020 18:05:16 85.67 84.45 92 80.1 81.6 78.2 84.1 83.11 91.95 80.7 82.1 78.9
05/12/2020 18:05:17 74.79 84.45 92 80.1 81.6 78.2 73.54 83.06 91.95 80.6 82.1 78.9
05/12/2020 18:05:18 84.89 84.61 92 80.1 81.6 78.2 84.49 83.85 91.95 80.6 82.1 78.9
05/12/2020 18:05:19 84.04 84.6 92 80.1 81.6 78.2 84.06 84.45 91.95 80.7 82.2 78.9
05/12/2020 18:05:20 79.74 84.57 92 80 81.6 78.2 80.59 84.44 91.95 80.6 82.2 78.9
05/12/2020 18:05:21 89.64 89.4 92 80.1 81.6 78.2 89.86 89.58 91.95 80.7 82.2 78.9
05/12/2020 18:05:22 88.9 89.99 92 80.2 81.7 78.2 88.89 90.05 91.95 80.8 82.2 79
05/12/2020 18:05:23 91.47 91.27 92 80.4 81.7 78.2 91.07 91 91.95 80.9 82.2 79
05/12/2020 18:05:24 88.84 91.42 92 80.5 81.7 78.2 88.61 91.09 91.95 81 82.3 79
05/12/2020 18:05:25 86.01 89.42 92 80.5 81.8 78.2 86.21 89.22 91.95 81 82.3 79
05/12/2020 18:05:26 83.36 87.65 92 80.6 81.8 78.2 83.55 87.59 91.95 81 82.3 79
05/12/2020 18:05:27 90 90.03 92 80.7 81.8 78.3 89.39 89.53 91.95 81.1 82.3 79
05/12/2020 18:05:28 81.13 89.29 91.67 80.7 81.8 78.3 81.63 88.78 91.63 81.1 82.3 79
05/12/2020 18:05:29 88.99 89.09 91.42 80.8 81.8 78.3 88.11 88.27 91.09 81.2 82.3 79
05/12/2020 18:05:30 86.27 89.19 91.42 80.8 81.8 78.3 86.1 88.36 91.09 81.3 82.3 79
05/12/2020 18:05:31 78.66 87.46 91.42 80.8 81.8 78.3 80.68 86.96 91.09 81.3 82.3 79
05/12/2020 18:05:32 65.95 83.97 91.42 80.8 81.8 78.3 66.63 83.97 91.09 81.3 82.3 79
05/12/2020 18:05:33 67.1 79.83 91.42 80.8 81.8 78.3 67.04 79.86 91.09 81.3 82.3 79
05/12/2020 18:05:34 67.81 75.94 91.42 80.8 81.8 78.3 69.29 75.96 91.09 81.3 82.3 79
05/12/2020 18:05:35 66.44 72.77 91.42 80.8 81.8 78.3 68.27 73.14 91.09 81.3 82.3 79
05/12/2020 18:05:36 84.8 83.55 91.42 80.9 81.9 78.3 85.78 84.48 91.09 81.3 82.4 79
05/12/2020 18:05:37 87.87 88.05 91.42 81 81.9 78.3 87.26 87.83 91.09 81.4 82.4 79
05/12/2020 18:05:38 63.51 85.36 91.42 81 81.9 78.3 67.66 85.22 91.09 81.4 82.4 79
05/12/2020 18:05:39 66.64 81.16 91.42 80.9 81.9 78.3 68.87 81.1 91.09 81.3 82.4 79
05/12/2020 18:05:40 66.96 77.12 91.42 80.9 81.9 78.3 69.22 77.2 91.09 81.3 82.4 79
05/12/2020 18:05:41 64.01 73.48 91.42 80.9 81.9 78.3 67.43 73.96 91.09 81.3 82.4 79
05/12/2020 18:05:42 63.92 70.02 91.42 80.9 81.9 78.3 65.57 71.11 91.09 81.3 82.4 79
05/12/2020 18:05:43 61.41 67.03 91.42 80.9 81.9 78.3 66.7 68.33 91.09 81.3 82.4 79
05/12/2020 18:05:44 70.57 69.43 91.42 80.9 81.9 78.3 71.26 70.5 91.09 81.3 82.4 79
05/12/2020 18:05:45 74.7 74.18 91.42 80.9 81.9 78.3 74.21 73.79 91.09 81.3 82.4 79
05/12/2020 18:05:46 68.18 74.25 91.42 80.9 81.9 78.3 68.52 73.82 91.09 81.3 82.4 79
05/12/2020 18:05:47 58.23 71.05 91.42 80.9 81.9 78.3 66.61 70.97 91.09 81.3 82.4 79
05/12/2020 18:05:48 58.03 67.13 91.42 80.9 81.9 78.3 68.2 69.38 91.09 81.2 82.4 79
05/12/2020 18:05:49 59.82 63.74 91.42 80.9 81.9 78.3 66.23 68.13 91.09 81.2 82.4 79
05/12/2020 18:05:50 58.25 61.73 91.42 80.8 81.9 78.3 63.77 67.02 91.09 81.2 82.4 79
05/12/2020 18:05:51 58.59 59.91 91.42 80.8 81.9 78.3 65.27 65.56 91.09 81.2 82.4 79
05/12/2020 18:05:52 65.56 64.73 91.42 80.8 81.9 78.3 68.69 68.09 91.09 81.2 82.4 79
05/12/2020 18:05:53 63.83 64.43 91.42 80.7 81.9 78.3 67.08 67.7 91.09 81.1 82.4 79
05/12/2020 18:05:54 67.52 66.76 90.03 80.7 81.9 78.3 67.76 68.1 89.53 81.1 82.4 79
05/12/2020 18:05:55 67.89 67.99 90.03 80.7 81.9 78.3 69.38 69.13 89.53 81 82.4 79
05/12/2020 18:05:56 66.26 67.03 90.03 80.6 81.9 78.3 68.75 69.12 89.53 81 82.4 79
05/12/2020 18:05:57 64.69 67.36 89.29 80.6 81.9 78.3 66.79 69.31 88.78 81 82.4 79
05/12/2020 18:05:58 63.9 66.32 89.19 80.6 81.9 78.3 66.4 68.29 88.36 81 82.4 79
05/12/2020 18:05:59 57.2 63.81 89.19 80.6 81.9 78.3 63.37 66.44 88.36 81 82.4 79
05/12/2020 18:06:00 65.13 64.66 88.05 80.6 81.9 78.3 66.86 66.76 87.83 81 82.4 79
05/12/2020 18:06:01 63.83 64.37 88.05 80.4 81.9 78.3 67.35 67.2 87.83 80.8 82.4 79
05/12/2020 18:06:02 59.35 64.34 88.05 80.4 81.9 78.3 63.64 67.15 87.83 80.8 82.4 79
05/12/2020 18:06:03 66.84 66.1 88.05 80.4 81.9 78.3 68.41 67.87 87.83 80.7 82.4 79
05/12/2020 18:06:04 69.62 68.9 88.05 80.4 81.9 78.3 69.58 69.2 87.83 80.7 82.4 79
05/12/2020 18:06:05 67.65 69.91 88.05 80.4 81.9 78.3 67.7 69.82 87.83 80.7 82.4 79
05/12/2020 18:06:06 69.08 69.15 88.05 80.4 81.9 78.3 70.61 70.16 87.83 80.7 82.4 79
05/12/2020 18:06:07 63.96 68.21 85.36 80.4 81.9 78.3 66.8 69.55 85.22 80.7 82.4 79
05/12/2020 18:06:08 59.74 66.1 81.16 80.3 81.9 78.3 64.89 68.14 81.1 80.6 82.4 79
05/12/2020 18:06:09 74.18 73.36 77.12 80.2 81.9 78.3 75.6 74.87 77.2 80.5 82.4 79
05/12/2020 18:06:10 64.25 73.34 74.25 80.1 81.9 78.3 69.1 74.89 74.89 80.5 82.4 79
05/12/2020 18:06:11 63.32 69.73 74.25 80.1 81.9 78.3 67.27 72.02 74.89 80.4 82.4 79
05/12/2020 18:06:12 66.35 67.34 74.25 80.1 81.9 78.3 69.23 69.98 74.89 80.4 82.4 79
05/12/2020 18:06:13 63.23 66.68 74.25 80 81.9 78.3 67.56 69.71 74.89 80.3 82.4 79
05/12/2020 18:06:14 71.73 70.42 74.25 80 81.9 78.3 74.8 73.63 74.89 80.3 82.4 79
05/12/2020 18:06:15 69.72 70.3 74.25 80 81.9 78.3 72.21 73.52 74.89 80.3 82.4 79
05/12/2020 18:06:16 66.02 70.43 73.36 79.8 81.9 78.3 70.11 73.12 74.89 80.1 82.4 79
05/12/2020 18:06:17 59.59 67.69 73.36 79.8 81.9 78.3 64.9 71.03 74.89 80.1 82.4 79
05/12/2020 18:06:18 66.96 66.47 73.36 79.8 81.9 78.3 69.45 69.38 74.89 80.1 82.4 79
05/12/2020 18:06:19 62.91 66.5 73.36 79.8 81.9 78.3 66.81 69.35 74.89 80.1 82.4 79
05/12/2020 18:06:20 62.76 64.57 73.36 79.8 81.9 78.3 74.18 73.12 74.89 80.1 82.4 79
05/12/2020 18:06:21 65.79 65.61 73.36 79.8 81.9 78.3 67.5 71.68 74.89 80.1 82.4 79
05/12/2020 18:06:22 69.3 69.11 73.36 79.8 81.9 78.3 70.26 70.62 74.89 80.1 82.4 79
05/12/2020 18:06:23 66.79 69.28 73.36 79.8 81.9 78.3 70.62 71.25 74.89 80.1 82.4 79
05/12/2020 18:06:24 60.85 67.5 73.36 79.8 81.9 78.3 68.15 70.48 74.89 80.1 82.4 79
05/12/2020 18:06:25 69.8 69.56 73.36 79.8 81.9 78.3 69.82 70.66 74.89 80.1 82.4 79
05/12/2020 18:06:26 57.91 67.28 73.36 79.8 81.9 78.3 64.78 69.07 74.89 80 82.4 79
05/12/2020 18:06:27 57.91 63.8 73.36 79.8 81.9 78.3 69.7 69.59 74.89 80 82.4 79
05/12/2020 18:06:28 63.07 63.03 73.36 79.8 81.9 78.3 67.28 68.57 74.89 80 82.4 79
05/12/2020 18:06:29 77.01 75.89 75.89 79.8 81.9 78.3 78.05 76.71 76.71 80 82.4 79
05/12/2020 18:06:30 61.14 74.72 75.89 79.8 81.9 78.3 67.64 75.56 76.71 80 82.4 79
05/12/2020 18:06:31 65.04 70.75 75.89 79.8 81.9 78.3 66.78 72.19 76.71 80 82.4 79
05/12/2020 18:06:32 60.33 68.55 75.89 79.7 81.9 78.3 63.87 69.88 76.71 80 82.4 79
05/12/2020 18:06:33 62.31 65.22 75.89 79.7 81.9 78.3 65.05 67.14 76.71 80 82.4 79
05/12/2020 18:06:34 66.23 66.17 75.89 79.7 81.9 78.3 67.85 67.58 76.71 79.9 82.4 79
05/12/2020 18:06:35 74.62 73.6 75.89 79.7 81.9 78.3 75.02 74.11 76.71 79.9 82.4 79
05/12/2020 18:06:36 60.47 71.84 75.89 79.7 81.9 78.3 64.22 72.4 76.71 79.9 82.4 79
05/12/2020 18:06:37 59.03 68.12 75.89 79.7 81.9 78.3 64.81 69.15 76.71 79.8 82.4 79
05/12/2020 18:06:38 58.67 64.66 75.89 79.6 81.9 78.3 62.66 67.04 76.71 79.8 82.4 79
05/12/2020 18:06:39 59.19 62.04 75.89 79.6 81.9 78.3 62.89 64.96 76.71 79.8 82.4 79
05/12/2020 18:06:40 59 60.35 75.89 79.5 81.9 78.3 62.59 63.73 76.71 79.7 82.4 79
05/12/2020 18:06:41 69.93 69.01 75.89 79.5 81.9 78.3 71.01 70.06 76.71 79.6 82.4 79
05/12/2020 18:06:42 59.07 68.93 75.89 79.4 81.9 78.3 62.82 69.96 76.71 79.5 82.4 79
05/12/2020 18:06:43 56.74 65.27 75.89 79.4 81.9 78.3 61.64 66.85 76.71 79.5 82.4 79
05/12/2020 18:06:44 58.59 61.94 75.89 79.3 81.9 78.3 62.87 64.35 76.71 79.5 82.4 79
05/12/2020 18:06:45 77.7 76.98 76.98 79.3 81.9 78.3 76.42 75.72 76.71 79.5 82.4 79
05/12/2020 18:06:46 66.2 76.96 76.98 79.3 81.9 78.3 66.96 75.71 76.71 79.5 82.4 79
05/12/2020 18:06:47 58.48 73.15 76.98 79.3 81.9 78.3 64.18 72.21 76.71 79.5 82.4 79
05/12/2020 18:06:48 56.6 69.14 76.98 79.3 81.9 78.3 62.18 69 76.71 79.5 82.4 79
05/12/2020 18:06:49 55.97 65.27 76.98 79.3 81.9 78.3 61.91 66.02 76.71 79.5 82.4 79
05/12/2020 18:06:50 56.08 61.79 76.98 79.3 81.9 78.3 62.25 63.94 76.71 79.4 82.4 79
05/12/2020 18:06:51 66.01 65.45 76.98 79.3 81.9 78.3 68.3 67.86 76.71 79.4 82.4 79
05/12/2020 18:06:52 57.34 65.18 76.98 79.3 81.9 78.3 63.28 67.59 76.71 79.4 82.4 79
05/12/2020 18:06:53 57.15 61.95 76.98 79.3 81.9 78.3 62.41 65.32 76.71 79.4 82.4 79
05/12/2020 18:06:54 56.65 59.66 76.98 79.3 81.9 78.3 61.88 63.77 76.71 79.4 82.4 79
05/12/2020 18:06:55 57.12 58.04 76.98 79.3 81.9 78.3 62.57 62.95 76.71 79.4 82.4 79
05/12/2020 18:06:56 69.52 68.11 76.98 79.3 81.9 78.3 69.93 68.71 76.71 79.4 82.4 79
05/12/2020 18:06:57 66.8 68.65 76.98 79.3 81.9 78.3 67.74 69.21 76.71 79.4 82.4 79
05/12/2020 18:06:58 57.84 66.97 76.98 79.3 81.9 78.3 62.42 67.81 76.71 79.4 82.4 79
05/12/2020 18:06:59 57.93 63.52 76.98 79.3 81.9 78.3 61.94 65.28 75.72 79.4 82.4 79
05/12/2020 18:07:00 62.61 62.63 76.98 79.3 81.9 78.3 64.33 64.43 75.72 79.4 82.4 79
05/12/2020 18:07:01 72.22 71.17 76.98 79.3 81.9 78.3 71.18 70.3 75.72 79.4 82.4 79
05/12/2020 18:07:02 60.03 70.93 76.98 79.3 81.9 78.3 62.96 70.06 75.72 79.4 82.4 79
05/12/2020 18:07:03 61.63 67.17 76.98 79.3 81.9 78.3 64.92 67 75.72 79.4 82.4 79
05/12/2020 18:07:04 70.19 69.07 76.98 79.3 81.9 78.3 71.04 70.03 75.72 79.4 82.4 79
05/12/2020 18:07:05 65.9 68.26 76.98 79.3 81.9 78.3 68.27 69.21 75.72 79.4 82.4 79
05/12/2020 18:07:06 68.24 68.37 76.98 79.3 81.9 78.3 69.69 69.82 75.72 79.4 82.4 79
05/12/2020 18:07:07 72.3 71.76 76.98 79.3 81.9 78.3 72.6 72.08 75.72 79.4 82.4 79
05/12/2020 18:07:08 63.44 70.52 76.98 79.3 81.9 78.3 68.87 71.2 75.72 79.4 82.4 79
05/12/2020 18:07:09 61.89 67.49 76.98 79.3 81.9 78.3 65.64 69.72 75.72 79.4 82.4 79
05/12/2020 18:07:10 61.29 64.57 76.98 79.3 81.9 78.3 66.3 67.6 75.72 79.4 82.4 79
05/12/2020 18:07:11 60.15 62.96 76.98 79.3 81.9 78.3 64.84 66.87 75.72 79.4 82.4 79
05/12/2020 18:07:12 57.53 61.61 76.98 79.3 81.9 78.3 63.58 65.74 75.72 79.4 82.4 79
05/12/2020 18:07:13 59.73 59.79 76.98 79.3 81.9 78.3 69.18 68.51 75.72 79.4 82.4 79
05/12/2020 18:07:14 60.48 60.42 76.98 79.3 81.9 78.3 65.37 68.59 75.72 79.4 82.4 79
05/12/2020 18:07:15 59.34 60.06 76.96 79.3 81.9 78.3 64.14 66.68 75.71 79.4 82.4 79
05/12/2020 18:07:16 68.36 67.7 73.15 79.3 81.9 78.3 68.86 68.42 72.21 79.4 82.4 79
05/12/2020 18:07:17 69.35 69.9 71.76 79.3 81.9 78.3 70.03 70.19 72.08 79.4 82.4 79
05/12/2020 18:07:18 56.97 67.79 71.76 79.3 81.9 78.3 63.03 68.84 72.08 79.4 82.4 79
05/12/2020 18:07:19 58.88 64.08 71.76 79.3 81.9 78.3 67.87 67.47 72.08 79.4 82.4 79
05/12/2020 18:07:20 63.53 63.47 71.76 79.3 81.9 78.3 67.34 67.51 72.08 79.4 82.4 79
05/12/2020 18:07:21 56.52 62.62 71.76 79.3 81.9 78.3 63.54 67.39 72.08 79.4 82.4 79
05/12/2020 18:07:22 56.3 59.83 71.76 79.3 81.9 78.3 64.59 65.46 72.08 79.4 82.4 79
05/12/2020 18:07:23 58.52 58.84 71.76 79.3 81.9 78.3 63.38 64.9 72.08 79.4 82.4 79
05/12/2020 18:07:24 61.22 61.2 71.76 79.3 81.9 78.3 65.01 64.76 72.08 79.4 82.4 79
05/12/2020 18:07:25 56.91 59.75 71.76 79.3 81.9 78.3 63.8 64.98 72.08 79.4 82.4 79
05/12/2020 18:07:26 57.93 58.25 71.76 79.3 81.9 78.3 68.32 67.76 72.08 79.4 82.4 79
05/12/2020 18:07:27 59.55 59.4 71.76 79.3 81.9 78.3 67.2 67.79 72.08 79.4 82.4 79
05/12/2020 18:07:28 58.03 59.22 71.76 79.3 81.9 78.3 67.4 68.28 72.08 79.4 82.4 79
05/12/2020 18:07:29 60.78 60.6 71.76 79.2 81.9 78.3 68.37 68.94 72.08 79.3 82.4 79
05/12/2020 18:07:30 68.39 67.59 71.76 79.2 81.9 78.3 68.05 68.8 72.08 79.3 82.4 79
05/12/2020 18:07:31 58.76 66.38 71.76 79.2 81.9 78.3 62.8 67.71 72.08 79.3 82.4 79
05/12/2020 18:07:32 62.66 64.15 71.76 79.2 81.9 78.3 66.46 66.79 72.08 79.3 82.4 79
05/12/2020 18:07:33 59.13 62.54 71.76 79.2 81.9 78.3 64.92 65.91 72.08 79.3 82.4 79
05/12/2020 18:07:34 59.19 60.76 71.76 79.2 81.9 78.3 65.34 65.96 72.08 79.3 82.4 79
05/12/2020 18:07:35 79.32 78.29 78.29 79.2 81.9 78.3 79.33 78.3 78.3 79.3 82.4 79
05/12/2020 18:07:36 59.48 77.49 78.29 79.2 81.9 78.3 64.82 77.53 78.3 79.3 82.4 79
05/12/2020 18:07:37 60.35 73.34 78.29 79.2 81.9 78.3 66.06 73.63 78.3 79.3 82.4 79
05/12/2020 18:07:38 58.41 69.49 78.29 79.1 81.9 78.3 64 70.65 78.3 79.2 82.4 79
05/12/2020 18:07:39 57.14 65.76 78.29 79.1 81.9 78.3 62.2 67.63 78.3 79.2 82.4 79
05/12/2020 18:07:40 71.47 69.76 78.29 79.1 81.9 78.3 71.92 70.47 78.3 79.2 82.4 79
05/12/2020 18:07:41 58.02 69.09 78.29 79.1 81.9 78.3 62.6 69.89 78.3 79.2 82.4 79
05/12/2020 18:07:42 59.99 65.35 78.29 79.1 81.9 78.3 67.23 67.3 78.3 79.2 82.4 79
05/12/2020 18:07:43 56.49 63 78.29 79.1 81.9 78.3 64.88 67.28 78.3 79.2 82.4 79
05/12/2020 18:07:44 58.23 60.13 78.29 79.1 81.9 78.3 65.5 66.24 78.3 79.2 82.4 79
05/12/2020 18:07:45 57.83 59.35 78.29 79 81.9 78.3 62.65 65.56 78.3 79.1 82.4 79
05/12/2020 18:07:46 57.73 59.17 78.29 78.8 81.9 78.3 66.33 66.32 78.3 78.9 82.4 79
05/12/2020 18:07:47 74.01 73.36 78.29 78.6 81.9 78.3 76.04 74.51 78.3 78.8 82.4 79
05/12/2020 18:07:48 61.39 71.07 78.29 78.6 81.9 78.3 79.78 79.28 79.28 78.8 82.4 79
05/12/2020 18:07:49 60.95 67.55 78.29 78.6 81.9 78.3 73.23 78.74 79.28 78.8 82.4 79
05/12/2020 18:07:50 69.34 69.3 78.29 78.6 81.9 78.3 72.91 75.85 79.28 78.7 82.4 79
05/12/2020 18:07:51 60 68.62 78.29 78.6 81.9 78.3 74.58 75.42 79.28 78.7 82.4 79
05/12/2020 18:07:52 59.55 65.29 78.29 78.6 81.9 78.3 72.46 74.69 79.28 78.7 82.4 79
05/12/2020 18:07:53 72.35 71.37 78.29 78.6 81.9 78.3 75.94 76.04 79.28 78.7 82.4 79
05/12/2020 18:07:54 63.61 70.39 78.29 78.6 81.9 78.3 71.8 74.88 79.28 78.7 82.4 79
05/12/2020 18:07:55 66.2 68.06 78.29 78.6 81.9 78.3 73.47 74.15 79.28 78.7 82.4 79
05/12/2020 18:07:56 66.95 67.13 78.29 78.5 81.9 78.3 80.19 78.48 79.28 78.7 82.4 79
05/12/2020 18:07:57 60.69 66.46 78.29 78.5 81.9 78.3 69.47 78.42 79.28 78.7 82.4 79
05/12/2020 18:07:58 57.06 63.61 78.29 78.5 81.9 78.3 62.78 74.82 79.28 78.7 82.4 79
05/12/2020 18:07:59 73.07 72.2 78.29 78.5 81.9 78.3 74.56 74.41 79.28 78.7 82.4 79
05/12/2020 18:08:00 75 74.51 78.29 78.5 81.9 78.3 78.64 77.87 79.28 78.7 82.4 79
05/12/2020 18:08:01 71.6 74.78 78.29 78.5 81.9 78.3 75.56 78.26 79.28 78.7 82.4 79
05/12/2020 18:08:02 63.29 72.53 78.29 78.5 81.9 78.3 71.2 76.19 79.28 78.7 82.4 79
05/12/2020 18:08:03 58.52 68.91 78.29 78.5 81.9 78.3 66.42 73.47 79.28 78.7 82.4 79
05/12/2020 18:08:04 73.68 73.3 78.29 78.5 81.9 78.3 76.38 76.06 79.28 78.7 82.4 79
05/12/2020 18:08:05 85.32 84.32 84.32 78.5 81.9 78.3 86.06 84.87 84.87 78.8 82.4 79
05/12/2020 18:08:06 71.05 83.61 84.32 78.5 81.9 78.3 72.25 84.33 84.87 78.8 82.4 79
05/12/2020 18:08:07 77.73 79.81 84.32 78.5 81.9 78.3 80.78 81.05 84.87 78.8 82.4 79
05/12/2020 18:08:08 79.22 80.36 84.32 78.5 81.9 78.3 79.72 81.74 84.87 78.7 82.4 79
05/12/2020 18:08:09 78.56 79.16 84.32 78.5 81.9 78.3 79.21 80.05 84.87 78.8 82.4 79
05/12/2020 18:08:10 77.57 80.04 84.32 78.5 81.9 78.3 80.52 81.85 84.87 78.8 82.4 79
05/12/2020 18:08:11 61.53 77.47 84.32 78.5 81.9 78.3 66.31 79.41 84.87 78.8 82.4 79
05/12/2020 18:08:12 83.28 82.36 84.32 78.5 81.9 78.3 83.23 82.44 84.87 78.8 82.4 79
05/12/2020 18:08:13 73.91 80.69 84.32 78.5 81.9 78.3 75.34 80.84 84.87 78.8 82.4 79
05/12/2020 18:08:14 70.73 77.96 84.32 78.5 81.9 78.3 73.96 78.54 84.87 78.7 82.4 79
05/12/2020 18:08:15 61.84 74.75 84.32 78.5 81.9 78.3 65.06 76.13 84.87 78.7 82.4 79
05/12/2020 18:08:16 59 70.83 84.32 78.4 81.9 78.3 65.49 72.4 84.87 78.7 82.4 79
05/12/2020 18:08:17 60.54 67.05 84.32 78.4 81.9 78.3 64.61 69.39 84.87 78.7 82.4 79
05/12/2020 18:08:18 57.95 64.27 84.32 78.4 81.9 78.3 64.1 67.2 84.87 78.7 82.4 79
05/12/2020 18:08:19 63.71 63.98 84.32 78.4 81.9 78.3 67.08 67.18 84.87 78.7 82.4 79
05/12/2020 18:08:20 83.89 82.28 84.32 78.5 81.9 78.3 83.68 82.07 84.87 78.7 82.4 79
05/12/2020 18:08:21 67.16 81.01 84.32 78.5 81.9 78.3 69.71 80.83 84.87 78.7 82.4 79
05/12/2020 18:08:22 76.26 78.02 84.32 78.5 81.9 78.3 77.19 78.13 84.87 78.7 82.4 79
05/12/2020 18:08:23 75.82 77.62 84.32 78.5 81.9 78.3 76.29 77.93 84.87 78.7 82.4 79
05/12/2020 18:08:24 64.79 75.16 84.32 78.5 81.9 78.3 66.97 75.82 84.87 78.7 82.4 79
05/12/2020 18:08:25 63.9 71.58 84.32 78.5 81.9 78.3 68.66 72.46 84.87 78.7 82.4 79
05/12/2020 18:08:26 57.85 68.39 84.32 78.5 81.9 78.3 63.69 70.59 84.87 78.7 82.4 79
05/12/2020 18:08:27 72.53 71.16 84.32 78.5 81.9 78.3 73.72 72.56 84.87 78.7 82.4 79
05/12/2020 18:08:28 70.58 71.96 84.32 78.5 81.9 78.3 73.07 73.6 84.87 78.7 82.4 79
05/12/2020 18:08:29 57.21 69.98 84.32 78.4 81.9 78.3 62.57 72.25 84.87 78.7 82.4 79
05/12/2020 18:08:30 71.82 71.41 84.32 78.4 81.9 78.3 73.2 72.77 84.87 78.7 82.4 79
05/12/2020 18:08:31 71.87 73.33 84.32 78.5 81.9 78.3 73.75 74.69 84.87 78.7 82.4 79
05/12/2020 18:08:32 71.94 72.02 84.32 78.5 81.8 78.3 74.21 74.11 84.87 78.7 82.3 79
05/12/2020 18:08:33 73.57 73.04 84.32 78.5 81.8 78.3 74.55 74.39 84.87 78.7 82.3 79
05/12/2020 18:08:34 68.63 73.05 84.32 78.5 81.8 78.3 71.57 74.41 84.87 78.7 82.3 79
05/12/2020 18:08:35 85.99 84.99 84.99 78.5 81.8 78.3 86.97 85.9 85.9 78.8 82.3 79
05/12/2020 18:08:36 84.87 85.19 85.19 78.5 81.6 78.3 86.06 86.18 86.18 78.8 82.2 79
05/12/2020 18:08:37 89.67 89.34 89.34 78.7 81.6 78.3 89.91 89.58 89.58 79 82.2 79
05/12/2020 18:08:38 77.4 87.68 89.34 78.7 81.6 78.3 79.39 88.14 89.58 79 82.2 79
05/12/2020 18:08:39 78.82 83.98 89.34 78.7 81.5 78.3 80.36 84.7 89.58 79 82.1 79
05/12/2020 18:08:40 76.18 81.87 89.34 78.7 81.5 78.3 77.72 82.77 89.58 79 82.1 79
05/12/2020 18:08:41 73.51 78.91 89.34 78.7 81.5 78.3 75.76 80.09 89.58 79 82 79
05/12/2020 18:08:42 64.04 76.22 89.34 78.7 81.5 78.3 66.35 77.89 89.58 79 82 79
05/12/2020 18:08:43 75.73 75.37 89.34 78.7 81.5 78.3 78.44 77.49 89.58 79 82 79
05/12/2020 18:08:44 76.53 76.44 89.34 78.7 81.5 78.3 78.44 78.47 89.58 79 82 79
05/12/2020 18:08:45 82.78 81.84 89.34 78.7 81.5 78.3 85.16 84.11 89.58 79.1 82.1 79.1
05/12/2020 18:08:46 80.17 81.44 89.34 78.7 81.5 78.3 83.56 84.36 89.58 79.1 82.1 79.1
05/12/2020 18:08:47 80.21 81 89.34 78.8 81.5 78.3 81.99 83.49 89.58 79.1 82.1 79.1
05/12/2020 18:08:48 84.63 83.8 89.34 78.8 81.5 78.3 86.22 85.77 89.58 79.2 82.1 79.1
05/12/2020 18:08:49 78.82 83.49 89.34 78.8 81.5 78.3 80.85 84.96 89.58 79.2 82.1 79.1
05/12/2020 18:08:50 72.47 80.82 89.34 78.8 81.5 78.3 75.97 82.71 89.58 79.2 82.1 79.1
05/12/2020 18:08:51 69.03 77.29 89.34 78.8 81.5 78.3 73.4 79.48 89.58 79.2 82.1 79.1
05/12/2020 18:08:52 78.49 78.21 89.34 78.9 81.5 78.3 81.03 80.62 89.58 79.2 82 79.1
05/12/2020 18:08:53 79.78 79.96 89.34 78.9 81.5 78.3 81.85 82.02 89.58 79.3 82 79.1
05/12/2020 18:08:54 80.01 80.09 89.34 78.9 81.4 78.3 83.13 82.93 89.58 79.3 82 79.1
05/12/2020 18:08:55 77.7 80.04 89.34 78.9 81.4 78.3 79.68 82.86 89.58 79.3 82 79.1
05/12/2020 18:08:56 80.49 80.21 89.34 78.9 81.4 78.3 84.08 83.63 89.58 79.3 82 79.1
05/12/2020 18:08:57 68.68 79.84 89.34 78.9 81.4 78.3 72.6 83.09 89.58 79.3 82 79.1
05/12/2020 18:08:58 80.18 79.64 89.34 78.9 81.4 78.3 81.36 81.17 89.58 79.3 82 79.1
05/12/2020 18:08:59 71.31 78.48 89.34 78.9 81.4 78.3 71.24 80.37 89.58 79.3 82 79.1
05/12/2020 18:09:00 81.78 81.19 89.34 78.9 81.4 78.3 83.32 82.64 89.58 79.4 82 79.1
05/12/2020 18:09:01 82.58 82.49 89.34 78.9 81.4 78.4 83.58 83.61 89.58 79.3 82 79.1
05/12/2020 18:09:02 82.98 83.09 89.34 78.9 81.2 78.4 82.72 83.24 89.58 79.4 81.8 79.1
05/12/2020 18:09:03 83.82 83.89 89.34 78.9 81.2 78.4 85.51 85.1 89.58 79.4 81.8 79.1
05/12/2020 18:09:04 82.92 84.7 89.34 78.9 81.2 78.4 83.33 85.44 89.58 79.4 81.8 79.1
05/12/2020 18:09:05 73.89 82.58 89.34 78.9 81.2 78.4 77.69 83.42 89.58 79.4 81.8 79.1
05/12/2020 18:09:06 57.45 79.19 89.34 78.9 81.2 78.4 64.32 80.76 89.58 79.4 81.8 79.1
05/12/2020 18:09:07 57.96 74.99 87.68 78.9 81.1 78.4 64.44 76.68 88.14 79.4 81.8 79.1
05/12/2020 18:09:08 59.23 70.9 84.7 78.9 81.1 78.4 63.77 72.88 85.77 79.4 81.8 79.1
05/12/2020 18:09:09 65.88 67.18 84.7 78.9 81.1 78.4 70.69 70.88 85.77 79.4 81.7 79.1
05/12/2020 18:09:10 82.42 81.58 84.7 78.9 81.1 78.4 82.48 81.58 85.77 79.4 81.7 79.1
05/12/2020 18:09:11 80.47 80.24 84.7 78.9 81.1 78.4 82.72 82.01 85.77 79.4 81.7 79.1
05/12/2020 18:09:12 85.66 84.19 84.7 79 81.1 78.4 86.97 85.67 85.77 79.5 81.8 79.1
05/12/2020 18:09:13 80.78 84.14 84.7 79 81.1 78.4 81.39 85.45 85.77 79.5 81.8 79.1
05/12/2020 18:09:14 79.52 82.1 84.7 79 81.1 78.4 81.2 83.18 85.77 79.5 81.7 79.1
05/12/2020 18:09:15 79.07 81.44 84.7 79.1 81.1 78.4 79.36 82.29 85.77 79.6 81.7 79.1
05/12/2020 18:09:16 84.64 83.74 84.7 79.1 81.1 78.4 85.77 84.44 85.77 79.6 81.7 79.1
05/12/2020 18:09:17 84.43 84.6 84.7 79.1 81.1 78.4 85.64 85.8 85.8 79.7 81.8 79.1
05/12/2020 18:09:18 70.85 83.83 84.7 79.1 81.1 78.4 74.54 84.96 85.8 79.7 81.8 79.1
05/12/2020 18:09:19 72.48 80 84.7 79.1 81.1 78.4 75.8 81.41 85.8 79.7 81.7 79.1
05/12/2020 18:09:20 73.97 76.74 84.7 79.1 81.1 78.4 76.91 78.64 85.8 79.7 81.8 79.1
05/12/2020 18:09:21 73.14 75.28 84.7 79.1 81.1 78.4 74.49 77.6 85.8 79.7 81.8 79.1
05/12/2020 18:09:22 72.12 74.96 84.7 79.1 81.1 78.4 74.94 77.27 85.8 79.7 81.7 79.1
05/12/2020 18:09:23 60.34 72.17 84.7 79.1 81.1 78.4 63.53 74.62 85.8 79.7 81.7 79.1
05/12/2020 18:09:24 62.04 68.59 84.7 79.1 81.1 78.4 64.6 71.01 85.8 79.7 81.7 79.1
05/12/2020 18:09:25 77.47 76.68 84.7 79.1 81.1 78.4 78.06 77.33 85.8 79.7 81.7 79.1
05/12/2020 18:09:26 78.79 78.61 84.7 79.1 81.1 78.4 80.81 80.15 85.8 79.7 81.7 79.1
05/12/2020 18:09:27 82.13 81.31 84.7 79.2 81.1 78.4 82.81 82.18 85.8 79.7 81.7 79.1
05/12/2020 18:09:28 74.59 81.33 84.7 79.2 81.1 78.4 76.87 82.2 85.8 79.7 81.7 79.1
05/12/2020 18:09:29 69.05 78.33 84.7 79.2 81.1 78.4 72.88 79.58 85.8 79.7 81.7 79.1
05/12/2020 18:09:30 77.23 77.07 84.7 79.2 81.1 78.4 79.97 79.55 85.8 79.7 81.7 79.1
05/12/2020 18:09:31 72.29 77.18 84.7 79.2 81.1 78.4 75.55 79.71 85.8 79.7 81.7 79.1
05/12/2020 18:09:32 75.09 75.57 84.7 79.2 81.1 78.4 76.64 77.58 85.8 79.7 81.7 79.1
05/12/2020 18:09:33 74.2 75.64 84.7 79.2 81.1 78.4 74.92 77.03 85.8 79.7 81.7 79.1
05/12/2020 18:09:34 70.39 73.97 84.6 79.2 81.1 78.4 70.91 75.33 85.8 79.7 81.7 79.1
05/12/2020 18:09:35 71.04 72.34 84.6 79.2 81.1 78.4 72.14 73.31 85.8 79.7 81.7 79.1
05/12/2020 18:09:36 85.22 83.6 84.6 79.2 81.1 78.4 85.22 83.7 85.8 79.7 81.7 79.1
05/12/2020 18:09:37 83.26 83.98 84.6 79.2 81.1 78.4 83.37 84.03 85.8 79.8 81.7 79.1
05/12/2020 18:09:38 84.63 84.83 84.83 79.3 81.1 78.4 87.74 87.37 87.37 79.8 81.7 79.1
05/12/2020 18:09:39 91.61 90.71 90.71 79.5 81.2 78.4 91.24 90.54 90.54 80 81.8 79.2
05/12/2020 18:09:40 83.92 89.19 90.71 79.5 81.2 78.4 85.31 89.23 90.54 80.1 81.8 79.2
05/12/2020 18:09:41 88.12 88.31 90.71 79.6 81.2 78.4 87.72 88.2 90.54 80.1 81.8 79.2
05/12/2020 18:09:42 85.51 88.09 90.71 79.7 81.2 78.5 86.07 87.92 90.54 80.2 81.8 79.2
05/12/2020 18:09:43 84.05 86.67 90.71 79.7 81.2 78.5 83.79 86.95 90.54 80.2 81.8 79.2
05/12/2020 18:09:44 88.76 88.1 90.71 79.8 81.3 78.5 88.8 88.1 90.54 80.3 81.8 79.2
05/12/2020 18:09:45 90.09 89.42 90.71 79.9 81.3 78.5 90.55 89.81 90.54 80.4 81.9 79.2
05/12/2020 18:09:46 84.49 89.25 90.71 80 81.3 78.5 85.15 89.65 90.54 80.4 81.9 79.2
05/12/2020 18:09:47 86.09 86.87 90.71 80 81.3 78.5 86.32 87.34 90.54 80.5 81.9 79.2
05/12/2020 18:09:48 84.08 86.83 90.71 80 81.3 78.5 85.79 87.4 90.54 80.6 81.9 79.2
05/12/2020 18:09:49 85.06 86.21 90.71 80.1 81.3 78.5 84.79 86.54 90.54 80.6 81.9 79.2
05/12/2020 18:09:50 78.71 84.95 90.71 80.1 81.3 78.5 80.36 85.24 90.54 80.6 81.9 79.2
05/12/2020 18:09:51 83.54 83.68 90.71 80.1 81.3 78.5 84.26 84.36 90.54 80.6 81.9 79.2
05/12/2020 18:09:52 78.34 83.47 90.71 80.1 81.4 78.5 79.7 84.16 90.54 80.6 81.9 79.2
05/12/2020 18:09:53 83.41 82.91 90.71 80.1 81.4 78.5 84.22 83.68 90.54 80.6 81.9 79.2
05/12/2020 18:09:54 83.63 84.13 90.71 80.2 81.4 78.5 84.38 84.63 90.54 80.7 82 79.2
05/12/2020 18:09:55 78.24 83.1 90.71 80.1 81.4 78.5 79.79 84.03 90.54 80.7 82 79.2
05/12/2020 18:09:56 88.45 87.44 90.71 80.1 81.2 78.5 88.94 87.91 90.54 80.6 81.8 79.3
05/12/2020 18:09:57 83.32 86.9 90.71 80.1 81.2 78.5 83.65 87.33 90.54 80.6 81.8 79.3
05/12/2020 18:09:58 80.44 84.7 90.71 79.8 81.2 78.5 81.46 85.15 90.54 80.4 81.8 79.3
05/12/2020 18:09:59 76.91 82.95 90.71 79.8 81.2 78.5 79.08 83.62 90.54 80.4 81.8 79.3
05/12/2020 18:10:00 79.37 80.98 90.71 79.8 81.2 78.5 80.81 82.21 90.54 80.4 81.8 79.3
05/12/2020 18:10:01 70.83 79.99 90.71 79.8 81.2 78.5 72.48 81.27 90.54 80.3 81.8 79.3
05/12/2020 18:10:02 73.67 76.76 90.71 79.8 81.2 78.5 76.09 78.21 90.54 80.3 81.8 79.3
05/12/2020 18:10:03 72.58 76.31 90.71 79.8 81.2 78.5 73.88 77.71 90.54 80.3 81.8 79.3
05/12/2020 18:10:04 68.99 72.91 90.71 79.7 81.2 78.5 70.65 74.68 90.54 80.3 81.8 79.3
05/12/2020 18:10:05 61.34 71.08 90.71 79.7 81.2 78.5 67.02 72.71 90.54 80.3 81.8 79.3
05/12/2020 18:10:06 67.71 68.25 90.71 79.7 81.1 78.5 71.76 71.72 90.54 80.3 81.8 79.3
05/12/2020 18:10:07 72.77 72.52 90.71 79.6 81.1 78.5 75.33 75.05 90.54 80.2 81.8 79.3
05/12/2020 18:10:08 83.92 83.07 90.71 79.6 81.1 78.5 84.81 83.84 90.54 80.3 81.8 79.3
05/12/2020 18:10:09 86.94 87.46 89.42 79.7 81.2 78.5 86.03 87.02 89.81 80.3 81.8 79.3
05/12/2020 18:10:10 85.58 86.4 89.42 79.8 81.2 78.6 86.55 86.59 89.81 80.3 81.8 79.3
05/12/2020 18:10:11 80.73 85.07 89.42 79.7 81.2 78.6 82.33 85.75 89.81 80.3 81.8 79.3
05/12/2020 18:10:12 81.19 82.51 89.42 79.7 81.2 78.6 83.17 83.93 89.81 80.3 81.8 79.3
05/12/2020 18:10:13 83.79 83.99 89.42 79.7 81.2 78.6 85.04 85.21 89.81 80.3 81.8 79.3
05/12/2020 18:10:14 81.23 83.28 89.42 79.7 81.2 78.6 83.53 84.67 89.81 80.3 81.8 79.3
05/12/2020 18:10:15 86.38 86.34 89.25 79.8 81.2 78.6 87.3 86.86 89.65 80.4 81.8 79.3
05/12/2020 18:10:16 82.97 84.53 87.46 79.7 81.2 78.6 84.41 86.01 87.91 80.4 81.9 79.3
05/12/2020 18:10:17 82.12 84.18 87.46 79.8 81.2 78.6 84.85 86.33 87.91 80.5 81.9 79.3
05/12/2020 18:10:18 70.63 82.31 87.46 79.7 81.2 78.6 72.95 84.62 87.91 80.4 81.9 79.3
05/12/2020 18:10:19 74.45 78.56 87.46 79.7 81.2 78.6 76.44 80.88 87.91 80.4 81.9 79.3
05/12/2020 18:10:20 90.49 89.4 89.4 79.8 81.3 78.6 90.67 89.62 89.62 80.5 81.9 79.3
05/12/2020 18:10:21 88.54 89.55 89.55 79.8 81.3 78.6 89.43 89.86 89.86 80.5 81.9 79.3
05/12/2020 18:10:22 88.25 90.29 90.29 79.8 81.3 78.6 88.07 90.42 90.42 80.5 82 79.3
05/12/2020 18:10:23 80.46 88.14 90.29 79.6 81.3 78.6 81.19 88.43 90.42 80.4 82 79.3
05/12/2020 18:10:24 83.64 85.12 90.29 79.5 81.3 78.6 83.94 85.31 90.42 80.3 82 79.3
05/12/2020 18:10:25 84.52 84.84 90.29 79.5 81.3 78.6 85.14 85.19 90.42 80.3 82 79.4
05/12/2020 18:10:26 80.78 85.21 90.29 79.5 81.3 78.6 82.61 85.46 90.42 80.3 82 79.4
05/12/2020 18:10:27 82.61 82.98 90.29 79.3 81.4 78.6 83.22 83.77 90.42 80.2 82 79.4
05/12/2020 18:10:28 90.28 89.29 90.29 79.5 81.4 78.6 91.35 90.34 90.42 80.3 82 79.4
05/12/2020 18:10:29 87.27 88.25 90.29 79.5 81.4 78.7 88.72 89.43 90.42 80.4 82 79.4
05/12/2020 18:10:30 83.78 87.9 90.29 79.4 81.4 78.7 84.81 89.08 90.42 80.3 82.1 79.4
05/12/2020 18:10:31 87.78 88.06 90.29 79.5 81.4 78.7 89.29 89.34 90.42 80.4 82.1 79.4
05/12/2020 18:10:32 83.23 86.5 90.29 79.5 81.4 78.7 84.79 87.95 90.42 80.5 82.1 79.4
05/12/2020 18:10:33 84.62 85.7 90.29 79.6 81.5 78.7 85.33 86.69 90.42 80.5 82.1 79.4
05/12/2020 18:10:34 86.45 86.68 90.29 79.7 81.5 78.7 87.02 87.32 90.42 80.6 82.1 79.4
05/12/2020 18:10:35 77.12 85.57 90.29 79.7 81.5 78.7 79.45 86.41 90.42 80.6 82.1 79.4
05/12/2020 18:10:36 84.35 84.45 90.29 79.7 81.5 78.7 86.03 85.94 90.42 80.6 82.1 79.4
05/12/2020 18:10:37 83.55 85.16 90.29 79.6 81.5 78.7 85.89 86.94 90.42 80.6 82.1 79.4
05/12/2020 18:10:38 76.55 83.51 90.29 79.6 81.5 78.7 82.44 85.58 90.42 80.6 82.1 79.4
05/12/2020 18:10:39 84.18 84.24 90.29 79.6 81.5 78.7 85.03 85.76 90.42 80.6 82.2 79.4
05/12/2020 18:10:40 79.5 82.58 90.29 79.7 81.5 78.7 80.66 84.2 90.42 80.7 82.2 79.4
05/12/2020 18:10:41 84.31 83.65 90.29 79.7 81.5 78.7 85.24 84.74 90.42 80.7 82.2 79.4
05/12/2020 18:10:42 77.43 83.45 90.29 79.7 81.5 78.7 79.66 84.53 90.42 80.7 82.2 79.4
05/12/2020 18:10:43 81.54 81.97 90.29 79.7 81.5 78.7 81.78 82.61 90.42 80.7 82.2 79.4
05/12/2020 18:10:44 84.17 84.51 90.29 79.8 81.5 78.7 85.28 85.41 90.42 80.8 82.2 79.4
05/12/2020 18:10:45 84 84.88 90.29 79.8 81.5 78.7 86.34 86.22 90.42 80.8 82.2 79.5
05/12/2020 18:10:46 78.47 84.02 90.29 79.8 81.5 78.7 80.02 85.92 90.42 80.8 82.2 79.5
05/12/2020 18:10:47 77.6 81.13 90.29 79.8 81.5 78.7 79.61 82.99 90.42 80.8 82.2 79.5
05/12/2020 18:10:48 84.82 83.61 90.29 79.9 81.6 78.7 86.21 85.21 90.42 80.9 82.2 79.5
05/12/2020 18:10:49 86.3 85.72 90.29 79.9 81.6 78.7 87.26 86.78 90.42 80.9 82.2 79.5
05/12/2020 18:10:50 84.56 86.08 90.29 80 81.6 78.7 85.95 87.3 90.42 81 82.2 79.5
05/12/2020 18:10:51 88 88.02 90.29 80.1 81.6 78.7 88.88 88.75 90.42 81.1 82.3 79.5
05/12/2020 18:10:52 85.2 86.57 89.29 80.1 81.6 78.7 86.16 87.57 90.34 81.1 82.3 79.5
05/12/2020 18:10:53 82.54 86.18 89.29 80.1 81.6 78.8 83.47 87.08 90.34 81.1 82.3 79.5
05/12/2020 18:10:54 83.1 84.12 89.29 80.2 81.6 78.8 85.79 85.92 90.34 81.2 82.3 79.5
05/12/2020 18:10:55 85.81 85.96 89.29 80.2 81.6 78.8 87.02 87.72 90.34 81.2 82.3 79.5
05/12/2020 18:10:56 78.21 85.06 89.29 80.2 81.6 78.8 77.86 86.39 90.34 81.2 82.3 79.5
05/12/2020 18:10:57 85.06 84.9 89.29 80.3 81.6 78.8 86.8 86.6 90.34 81.3 82.3 79.5
05/12/2020 18:10:58 87.86 87.35 88.25 80.3 81.7 78.8 90.05 89.41 89.43 81.4 82.3 79.5
05/12/2020 18:10:59 85.71 86.61 88.06 80.4 81.7 78.8 86.35 88.48 89.41 81.5 82.4 79.5
05/12/2020 18:11:00 76.1 86.17 88.06 80.4 81.7 78.8 80.44 87.44 89.41 81.5 82.4 79.5
05/12/2020 18:11:01 78.18 82.59 88.02 80.4 81.7 78.8 79.05 84.54 89.41 81.5 82.4 79.5
05/12/2020 18:11:02 82.7 83.27 88.02 80.4 81.7 78.8 83.07 83.87 89.41 81.5 82.4 79.5
05/12/2020 18:11:03 86.49 86.86 88.02 80.5 81.7 78.8 87.71 87.84 89.41 81.6 82.4 79.5
05/12/2020 18:11:04 79.68 84.48 88.02 80.5 81.7 78.8 82.93 85.61 89.41 81.6 82.4 79.5
05/12/2020 18:11:05 76.19 82.03 88.02 80.5 81.7 78.8 78.13 83.86 89.41 81.6 82.4 79.5
05/12/2020 18:11:06 78.13 79.89 88.02 80.5 81.7 78.8 77.68 81.07 89.41 81.6 82.4 79.5
05/12/2020 18:11:07 75.77 78.67 88.02 80.5 81.7 78.8 77.52 79.42 89.41 81.6 82.4 79.5
05/12/2020 18:11:08 65.18 76.65 88.02 80.5 81.7 78.8 68.16 77.99 89.41 81.6 82.4 79.5
05/12/2020 18:11:09 64.49 72.82 88.02 80.5 81.7 78.8 67.87 74.3 89.41 81.6 82.4 79.5
05/12/2020 18:11:10 70.53 70.94 88.02 80.5 81.7 78.8 74 73.76 89.41 81.6 82.4 79.5
05/12/2020 18:11:11 71.07 71.3 88.02 80.5 81.7 78.8 75.77 75.63 89.41 81.6 82.4 79.5
05/12/2020 18:11:12 69.94 72.1 88.02 80.5 81.7 78.8 73.04 75.75 89.41 81.6 82.4 79.5
05/12/2020 18:11:13 63.56 69.78 88.02 80.5 81.7 78.8 65.15 73.65 89.41 81.6 82.4 79.5
05/12/2020 18:11:14 81.41 80.38 88.02 80.5 81.7 78.8 80.87 79.97 89.41 81.6 82.4 79.5
05/12/2020 18:11:15 72.04 79.75 88.02 80.5 81.7 78.8 71.54 79.39 89.41 81.6 82.4 79.5
05/12/2020 18:11:16 61.69 76.44 88.02 80.5 81.7 78.8 66.22 76.08 89.41 81.6 82.4 79.5
05/12/2020 18:11:17 62.3 72.39 88.02 80.5 81.7 78.8 67.14 72.52 89.41 81.6 82.4 79.5
05/12/2020 18:11:18 65.55 68.95 88.02 80.5 81.7 78.8 70.3 70.66 89.41 81.6 82.4 79.5
05/12/2020 18:11:19 65.51 67.28 88.02 80.5 81.7 78.8 71.4 71.99 89.41 81.6 82.4 79.5
05/12/2020 18:11:20 77.04 75.38 88.02 80.5 81.7 78.8 77.89 76.41 89.41 81.6 82.4 79.5
05/12/2020 18:11:21 83.85 83.51 87.35 80.6 81.7 78.8 86.63 86.25 89.41 81.6 82.4 79.6
05/12/2020 18:11:22 82.56 84.59 87.35 80.6 81.7 78.8 83.85 86.74 89.41 81.7 82.4 79.6
05/12/2020 18:11:23 87.09 86.43 87.35 80.7 81.7 78.8 87.48 87.14 89.41 81.7 82.4 79.6
05/12/2020 18:11:24 83.93 86.85 87.35 80.7 81.8 78.8 85.47 87.46 89.41 81.8 82.4 79.6
05/12/2020 18:11:25 75.97 84.48 87.35 80.7 81.8 78.8 76.96 85.77 89.41 81.8 82.4 79.6
05/12/2020 18:11:26 97.49 96.19 96.19 81.3 81.9 78.9 101.08 99.75 99.75 82.8 82.8 79.7
05/12/2020 18:11:27 96.31 97.99 97.99 81.8 82.1 79 100.05 101.69 101.69 83.5 83 79.9
05/12/2020 18:11:28 90.89 96.09 97.99 81.9 82.1 79 96.37 100.23 101.69 83.8 83.1 79.9
05/12/2020 18:11:29 84.97 92.7 97.99 81.9 82.1 79 86.92 96.85 101.69 83.8 83.2 79.9
05/12/2020 18:11:30 95.17 94.42 97.99 82.2 82.2 79 94.96 95.23 101.69 84 83.2 80
05/12/2020 18:11:31 84.02 93.04 97.99 82.2 82.2 79 84.68 93.8 101.69 84 83.2 80
05/12/2020 18:11:32 75.99 89.54 97.99 82.2 82.2 79.1 79.94 90.27 101.69 84 83.2 80
05/12/2020 18:11:33 74.72 85.61 97.99 82.2 82.2 79.1 78.44 86.66 101.69 84.1 83.2 80
05/12/2020 18:11:34 77.11 81.93 97.99 82.2 82.2 79.1 80.6 83.32 101.69 84.1 83.2 80
05/12/2020 18:11:35 78.61 80.72 97.99 82.2 82.2 79.1 79.83 82.53 101.69 84.1 83.2 80
05/12/2020 18:11:36 89.64 88.9 97.99 82.3 82.2 79.1 89.35 88.45 101.69 84.1 83.2 80
05/12/2020 18:11:37 87.07 89.35 97.99 82.4 82.2 79.1 87.63 88.77 101.69 84.1 83.3 80
05/12/2020 18:11:38 76.51 87.73 97.99 82.4 82.2 79.1 78.51 87.86 101.69 84.1 83.3 80
05/12/2020 18:11:39 84.35 84.82 97.99 82.4 82.2 79.1 84.48 85.02 101.69 84.2 83.3 80
05/12/2020 18:11:40 79.86 84.6 97.99 82.4 82.2 79.1 78.5 84.81 101.69 84.2 83.3 80
05/12/2020 18:11:41 82.16 82.47 97.99 82.4 82.2 79.1 82.25 82.66 101.69 84.2 83.3 80
05/12/2020 18:11:42 89.04 87.82 97.99 82.5 82.3 79.1 89.62 88.3 101.69 84.2 83.3 80
05/12/2020 18:11:43 82.18 87.46 97.99 82.5 82.3 79.1 82.09 87.93 101.69 84.2 83.3 80
05/12/2020 18:11:44 82.23 84.9 97.99 82.5 82.3 79.1 82.02 85.15 101.69 84.2 83.3 80
05/12/2020 18:11:45 81.71 83.49 97.99 82.5 82.3 79.1 80.9 83.61 101.69 84.2 83.3 80
05/12/2020 18:11:46 85.8 85.12 97.99 82.5 82.3 79.1 85.53 84.69 101.69 84.3 83.3 80
05/12/2020 18:11:47 83.81 85.04 97.99 82.6 82.3 79.1 83.97 84.89 101.69 84.3 83.3 80
05/12/2020 18:11:48 73.37 83.54 97.99 82.6 82.3 79.1 75.61 83.57 101.69 84.3 83.3 80
05/12/2020 18:11:49 80.85 80.92 97.99 82.6 82.3 79.1 81.45 81.38 101.69 84.3 83.3 80
05/12/2020 18:11:50 80.5 81.1 97.99 82.6 82.3 79.1 80.47 81.39 101.69 84.3 83.3 80
05/12/2020 18:11:51 85.92 85.89 97.99 82.6 82.3 79.1 86.29 86.19 101.69 84.3 83.3 80
05/12/2020 18:11:52 95.15 93.52 97.99 82.9 82.4 79.2 94.74 93.03 101.69 84.5 83.4 80.1
05/12/2020 18:11:53 79.63 92.75 97.99 82.9 82.4 79.2 80.83 92.48 101.69 84.5 83.4 80.1
05/12/2020 18:11:54 85.64 88.73 97.99 82.9 82.4 79.2 86.68 88.58 101.69 84.5 83.4 80.1
05/12/2020 18:11:55 84.41 87.16 97.99 82.9 82.4 79.2 84.89 87.68 101.69 84.5 83.4 80.1
05/12/2020 18:11:56 78.87 86.01 97.99 82.9 82.4 79.2 79.92 86.46 101.69 84.5 83.4 80.1
05/12/2020 18:11:57 91.56 90.73 96.09 83 82.5 79.2 91.88 91 100.23 84.6 83.4 80.1
05/12/2020 18:11:58 84.33 90.33 94.42 83 82.5 79.2 85.7 90.62 96.85 84.6 83.5 80.1
05/12/2020 18:11:59 84.97 87.55 94.42 83.1 82.5 79.2 86.32 88.19 95.23 84.6 83.5 80.1
05/12/2020 18:12:00 88.62 88.89 93.52 83.1 82.5 79.2 88.59 89.21 93.8 84.7 83.5 80.1
05/12/2020 18:12:01 86.07 87.56 93.52 83.1 82.5 79.2 86.32 87.74 93.03 84.7 83.5 80.1
05/12/2020 18:12:02 79.14 86.31 93.52 83.2 82.5 79.2 80.92 86.71 93.03 84.7 83.5 80.1
05/12/2020 18:12:03 82.78 83.89 93.52 83.2 82.5 79.2 83.61 84.21 93.03 84.7 83.5 80.1
05/12/2020 18:12:04 75.27 82.89 93.52 83.2 82.5 79.2 78.18 83.84 93.03 84.7 83.5 80.1
05/12/2020 18:12:05 84.99 85.01 93.52 83.2 82.5 79.2 85.06 85.18 93.03 84.7 83.5 80.1
05/12/2020 18:12:06 87.74 87.24 93.52 83.2 82.6 79.2 87.52 87.08 93.03 84.8 83.5 80.1
05/12/2020 18:12:07 81.31 86.85 93.52 83.2 82.6 79.2 82.74 86.75 93.03 84.8 83.5 80.1
05/12/2020 18:12:08 70.32 84.14 93.52 83.2 82.6 79.2 70.87 84.68 93.03 84.8 83.5 80.1
05/12/2020 18:12:09 83.96 84.05 93.52 83.3 82.6 79.2 84.07 84.3 93.03 84.8 83.5 80.1
05/12/2020 18:12:10 68.46 82.38 93.52 83.3 82.6 79.2 68.9 82.6 93.03 84.8 83.5 80.1
05/12/2020 18:12:11 87.13 86.1 93.52 83.3 82.6 79.3 87.43 86.36 93.03 84.8 83.5 80.1
05/12/2020 18:12:12 85.61 86.52 93.52 83.3 82.6 79.3 86.45 86.87 93.03 84.8 83.5 80.1
05/12/2020 18:12:13 86.23 86.97 93.52 83.3 82.6 79.3 87.61 87.55 93.03 84.9 83.6 80.2
05/12/2020 18:12:14 84.15 86.02 93.52 83.4 82.6 79.3 85.46 87.58 93.03 84.9 83.6 80.2
05/12/2020 18:12:15 90.91 89.64 93.52 83.4 82.6 79.3 90.93 89.77 93.03 84.9 83.6 80.2
05/12/2020 18:12:16 89.5 90.42 93.52 83.5 82.7 79.3 89.18 90.39 93.03 85 83.6 80.2
05/12/2020 18:12:17 88.45 88.94 93.52 83.5 82.7 79.3 88.63 89 93.03 85 83.6 80.2
05/12/2020 18:12:18 93.05 93.09 93.52 83.7 82.7 79.3 93.76 93.31 93.31 85.1 83.7 80.2
05/12/2020 18:12:19 85.99 91.64 93.52 83.7 82.7 79.3 88.22 92.27 93.31 85.1 83.7 80.2
05/12/2020 18:12:20 83.1 89.44 93.52 83.7 82.7 79.3 84.72 90.73 93.31 85.1 83.7 80.2
05/12/2020 18:12:21 82.76 86.26 93.52 83.7 82.7 79.3 84.59 87.73 93.31 85.2 83.7 80.2
05/12/2020 18:12:22 90.39 89.4 93.09 83.8 82.8 79.4 91.31 90.41 93.31 85.2 83.7 80.2
05/12/2020 18:12:23 73.48 89.1 93.09 83.8 82.8 79.4 76.78 90.17 93.31 85.2 83.7 80.2
05/12/2020 18:12:24 85.78 86.46 93.09 83.8 82.8 79.4 86.85 87.53 93.31 85.2 83.7 80.2
05/12/2020 18:12:25 79.37 86.35 93.09 83.8 82.8 79.4 82.63 87.43 93.31 85.3 83.7 80.3
05/12/2020 18:12:26 76.19 83.27 93.09 83.8 82.8 79.4 76.18 84.91 93.31 85.3 83.7 80.3
05/12/2020 18:12:27 83.74 83.59 93.09 83.8 82.8 79.4 84.18 84.15 93.31 85.3 83.7 80.3
05/12/2020 18:12:28 86.08 85.78 93.09 83.9 82.8 79.4 86.77 86.34 93.31 85.3 83.7 80.3
05/12/2020 18:12:29 77.29 85.15 93.09 83.9 82.8 79.4 79.16 85.84 93.31 85.3 83.7 80.3
05/12/2020 18:12:30 66.45 81.81 93.09 83.9 82.8 79.4 73.13 82.75 93.31 85.3 83.7 80.3
05/12/2020 18:12:31 66.88 77.79 93.09 83.9 82.8 79.4 71.13 79.23 93.31 85.3 83.7 80.3
05/12/2020 18:12:32 76.58 76.65 93.09 83.9 82.8 79.4 77.63 77.74 93.31 85.3 83.7 80.3
05/12/2020 18:12:33 80.28 80 93.09 83.9 82.8 79.4 81.37 81.13 93.31 85.3 83.7 80.3
05/12/2020 18:12:34 79.46 80.61 93.09 83.9 82.8 79.4 80.59 81.6 93.31 85.3 83.7 80.3
05/12/2020 18:12:35 79.04 80.63 93.09 83.9 82.8 79.4 79.47 81.29 93.31 85.3 83.7 80.3
05/12/2020 18:12:36 78.07 78.87 93.09 83.9 82.8 79.4 79.14 79.72 93.31 85.3 83.7 80.3
05/12/2020 18:12:37 79.03 79.13 93.09 83.9 82.8 79.4 79.55 79.76 93.31 85.3 83.7 80.3
05/12/2020 18:12:38 80.5 80.26 93.09 83.9 82.8 79.4 81.01 80.76 93.31 85.3 83.7 80.3
05/12/2020 18:12:39 77.2 80.11 93.09 83.9 82.8 79.4 79.32 81.04 93.31 85.3 83.7 80.3
05/12/2020 18:12:40 78.64 79.12 93.09 83.9 82.8 79.4 79.68 80.11 93.31 85.3 83.7 80.3
05/12/2020 18:12:41 78.25 79.39 93.09 83.9 82.8 79.4 78.65 80.05 93.31 85.3 83.7 80.3
05/12/2020 18:12:42 88.21 86.57 93.09 83.9 82.8 79.4 88.3 86.67 93.31 85.4 83.7 80.3
05/12/2020 18:12:43 79.64 85.96 93.09 83.9 82.8 79.4 80.23 86.15 93.31 85.4 83.7 80.3
05/12/2020 18:12:44 84.55 84.1 93.09 84 82.8 79.4 84.77 84.4 93.31 85.4 83.7 80.3
05/12/2020 18:12:45 82.75 84.14 93.09 84 82.8 79.4 84.01 84.4 93.31 85.4 83.7 80.3
05/12/2020 18:12:46 88.93 88.89 93.09 84 82.8 79.4 89.66 89.2 93.31 85.4 83.7 80.3
05/12/2020 18:12:47 83.25 86.29 93.09 84 82.8 79.4 86.19 87.24 93.31 85.4 83.8 80.3
05/12/2020 18:12:48 77.94 84.59 91.64 84 82.8 79.4 78.99 86.43 92.27 85.4 83.7 80.3
05/12/2020 18:12:49 84.77 84.43 89.44 84 82.8 79.4 87.58 86.91 90.73 85.5 83.8 80.3
05/12/2020 18:12:50 81.92 84.11 89.4 84.1 82.8 79.4 84.04 86.84 90.41 85.5 83.8 80.3
05/12/2020 18:12:51 82.19 84.16 89.4 84.1 82.8 79.4 83.06 85.7 90.41 85.5 83.8 80.3
05/12/2020 18:12:52 70.24 82.05 89.1 84.1 82.8 79.4 74.31 83.7 90.17 85.5 83.8 80.3
05/12/2020 18:12:53 79.61 80.09 88.89 84.1 82.8 79.4 81.15 81.5 89.2 85.5 83.8 80.3
05/12/2020 18:12:54 72.89 78.74 88.89 84.1 82.8 79.4 76.25 80.58 89.2 85.5 83.8 80.3
05/12/2020 18:12:55 78.51 78.44 88.89 84.1 82.8 79.4 81.2 80.94 89.2 85.5 83.8 80.3
05/12/2020 18:12:56 78.38 79.22 88.89 84.1 82.8 79.4 80.68 81.28 89.2 85.5 83.8 80.3
05/12/2020 18:12:57 83.5 83.21 88.89 84.1 82.8 79.4 84.13 83.97 89.2 85.5 83.8 80.3
05/12/2020 18:12:58 88.8 87.67 88.89 84.1 82.8 79.4 89.02 87.87 89.2 85.5 83.8 80.3
05/12/2020 18:12:59 84.02 87.19 88.89 84.1 82.8 79.4 83.7 87.58 89.2 85.5 83.8 80.3
05/12/2020 18:13:00 78.84 85.74 88.89 84.1 82.8 79.4 80.71 85.84 89.2 85.5 83.8 80.3
05/12/2020 18:13:01 68.52 82.31 88.89 84.1 82.8 79.4 72.3 82.86 89.2 85.5 83.8 80.3
05/12/2020 18:13:02 69.87 78.39 88.89 84.1 82.8 79.4 73.13 79.27 89.2 85.5 83.8 80.3
05/12/2020 18:13:03 69.93 75 88.89 84.2 82.8 79.4 74.97 76.4 89.2 85.5 83.8 80.3
05/12/2020 18:13:04 75.13 75.63 88.89 84.2 82.8 79.4 75.92 76.76 89.2 85.5 83.8 80.3
05/12/2020 18:13:05 82.22 81.98 88.89 84.1 82.8 79.5 83.44 83.09 89.2 85.5 83.8 80.3
05/12/2020 18:13:06 92 90.4 90.4 84.2 82.9 79.5 92.43 90.82 90.82 85.6 83.8 80.4
05/12/2020 18:13:07 80.04 89.94 90.4 84.2 82.9 79.5 81.46 90.45 90.82 85.6 83.8 80.4
05/12/2020 18:13:08 84.06 86.31 90.4 84.2 82.9 79.5 85.37 87.02 90.82 85.6 83.8 80.4
05/12/2020 18:13:09 85.96 86.63 90.4 84.3 82.9 79.5 86.29 87.31 90.82 85.6 83.8 80.4
05/12/2020 18:13:10 85.03 85.61 90.4 84.3 82.9 79.5 87.83 87.63 90.82 85.6 83.8 80.4
05/12/2020 18:13:11 84.63 85.42 90.4 84.3 82.9 79.5 86.6 87.82 90.82 85.7 83.8 80.4
05/12/2020 18:13:12 82.71 84.92 90.4 84.3 82.9 79.5 83.87 86.83 90.82 85.7 83.8 80.4
05/12/2020 18:13:13 71.68 83.53 90.4 84.3 82.9 79.5 75.11 85.17 90.82 85.7 83.8 80.4
05/12/2020 18:13:14 79.69 80.46 90.4 84.3 82.9 79.5 80.25 81.55 90.82 85.7 83.8 80.4
05/12/2020 18:13:15 82.75 82.45 90.4 84.3 82.9 79.5 83.59 83.02 90.82 85.7 83.8 80.4
05/12/2020 18:13:16 79.76 82.38 90.4 84.3 82.9 79.5 81.63 83.63 90.82 85.7 83.8 80.4
05/12/2020 18:13:17 80.22 81.07 90.4 84.3 82.9 79.5 81.27 82.16 90.82 85.7 83.8 80.4
05/12/2020 18:13:18 87.76 86.56 90.4 84.3 82.9 79.5 88 86.93 90.82 85.7 83.8 80.4
05/12/2020 18:13:19 76.62 85.47 90.4 84.3 82.9 79.5 77.3 85.85 90.82 85.7 83.8 80.4
05/12/2020 18:13:20 86.79 86.08 90.4 84.4 82.9 79.5 89.04 88.08 90.82 85.7 83.8 80.4
05/12/2020 18:13:21 81.61 85.94 90.4 84.4 82.9 79.5 82.59 87.94 90.82 85.7 83.8 80.4
05/12/2020 18:13:22 85.52 85.71 90.4 84.4 82.9 79.5 85.29 85.96 90.82 85.7 83.8 80.4
05/12/2020 18:13:23 76.99 85.74 90.4 84.4 82.9 79.5 78.88 86.01 90.82 85.8 83.8 80.4
05/12/2020 18:13:24 79.9 82.11 90.4 84.4 82.8 79.5 81.61 83.03 90.82 85.8 83.8 80.4
05/12/2020 18:13:25 71.67 80.67 90.4 84.4 82.8 79.5 74.46 81.84 90.82 85.8 83.8 80.4
05/12/2020 18:13:26 66.01 77.13 90.4 84.4 82.8 79.5 68.58 78.59 90.82 85.8 83.8 80.4
05/12/2020 18:13:27 56.97 73.33 90.4 84.4 82.8 79.5 62.54 74.92 90.82 85.8 83.8 80.4
05/12/2020 18:13:28 78.43 76.58 90.4 84.4 82.8 79.5 79.93 78.15 90.82 85.8 83.8 80.4
05/12/2020 18:13:29 74.7 76.6 90.4 84.4 82.8 79.5 76.6 78.2 90.82 85.8 83.8 80.4
05/12/2020 18:13:30 73.45 75.24 90.4 84.4 82.8 79.5 77.26 77.67 90.82 85.8 83.7 80.4
05/12/2020 18:13:31 83.03 81.73 90.4 84.4 82.8 79.5 83.53 82.44 90.82 85.8 83.7 80.4
05/12/2020 18:13:32 80.43 82.23 90.4 84.4 82.8 79.5 80.58 82.66 90.82 85.8 83.7 80.4
05/12/2020 18:13:33 72.89 80.03 90.4 84.4 82.8 79.5 73.95 80.54 90.82 85.8 83.7 80.4
05/12/2020 18:13:34 72 76.83 90.4 84.4 82.7 79.5 75.85 77.48 90.82 85.8 83.7 80.4
05/12/2020 18:13:35 73.46 74.84 90.4 84.4 82.7 79.5 75.56 76.99 90.82 85.8 83.6 80.4
05/12/2020 18:13:36 71.64 74.71 89.94 84.4 82.7 79.5 74.95 76.76 90.45 85.7 83.6 80.4
05/12/2020 18:13:37 64.83 72.59 86.63 84.3 82.7 79.5 72.54 75.17 88.08 85.7 83.6 80.4
05/12/2020 18:13:38 65.08 69.44 86.63 84.3 82.7 79.5 72.62 73.78 88.08 85.7 83.6 80.4
05/12/2020 18:13:39 82.22 81.36 86.56 84.3 82.7 79.5 83.01 82.21 88.08 85.7 83.6 80.4
05/12/2020 18:13:40 82.49 83.12 86.56 84.3 82.7 79.5 83.02 83.64 88.08 85.7 83.6 80.4
05/12/2020 18:13:41 88.81 88.08 88.08 84.4 82.7 79.5 88.2 87.52 88.08 85.7 83.6 80.4
05/12/2020 18:13:42 77.15 87.32 88.08 84.4 82.7 79.5 79.27 86.88 88.08 85.7 83.6 80.4
05/12/2020 18:13:43 69.83 83.55 88.08 84.4 82.7 79.5 73.92 83.48 88.08 85.7 83.6 80.4
05/12/2020 18:13:44 83.68 83.53 88.08 84.4 82.6 79.5 84.92 84.63 88.08 85.7 83.6 80.4
05/12/2020 18:13:45 73.47 83.55 88.08 84.4 82.6 79.5 75.15 84.64 88.08 85.7 83.6 80.4
05/12/2020 18:13:46 84.31 83.63 88.08 84.4 82.6 79.6 85.37 84.53 88.08 85.7 83.6 80.4
05/12/2020 18:13:47 79.25 82.78 88.08 84.4 82.6 79.6 80.71 83.92 88.08 85.7 83.6 80.4
05/12/2020 18:13:48 72.62 80.69 88.08 84.4 82.6 79.6 76.15 82 88.08 85.7 83.6 80.4
05/12/2020 18:13:49 68.6 77.57 88.08 84.4 82.6 79.6 76.1 79.39 88.08 85.7 83.6 80.4
05/12/2020 18:13:50 82.33 81.53 88.08 84.4 82.6 79.6 83 82.35 87.94 85.7 83.6 80.4
05/12/2020 18:13:51 81.39 82.36 88.08 84.4 82.6 79.6 82.21 83.01 87.52 85.7 83.6 80.4
05/12/2020 18:13:52 63.22 81.36 88.08 84.4 82.6 79.6 64.25 82.19 87.52 85.7 83.6 80.4
05/12/2020 18:13:53 80.26 79.88 88.08 84.4 82.6 79.6 81.52 81.07 87.52 85.7 83.6 80.4
05/12/2020 18:13:54 87.53 86.65 88.08 84.4 82.6 79.6 87.86 86.98 87.52 85.7 83.6 80.4
05/12/2020 18:13:55 87.82 87.82 88.08 84.4 82.6 79.6 88.23 88.24 88.24 85.8 83.6 80.5
05/12/2020 18:13:56 88.45 89.68 89.68 84.5 82.6 79.6 89.22 90.22 90.22 85.8 83.6 80.5
05/12/2020 18:13:57 67.12 87.56 89.68 84.5 82.6 79.6 69.68 88.24 90.22 85.8 83.6 80.5
05/12/2020 18:13:58 76.21 83.37 89.68 84.5 82.6 79.6 76.24 84.08 90.22 85.8 83.6 80.5
05/12/2020 18:13:59 84.2 84.36 89.68 84.5 82.6 79.6 84.84 84.93 90.22 85.8 83.6 80.5
05/12/2020 18:14:00 84.1 84.15 89.68 84.5 82.6 79.6 83.47 83.81 90.22 85.8 83.6 80.5
05/12/2020 18:14:01 78.45 84.14 89.68 84.5 82.6 79.6 78.55 83.74 90.22 85.8 83.5 80.5
05/12/2020 18:14:02 76.06 81.3 89.68 84.5 82.6 79.6 78.88 81.11 90.22 85.8 83.5 80.5
05/12/2020 18:14:03 67.06 78.73 89.68 84.4 82.6 79.6 71.81 79.69 90.22 85.8 83.5 80.5
05/12/2020 18:14:04 75.18 76.52 89.68 84.4 82.6 79.6 77.22 77.7 90.22 85.8 83.5 80.5
05/12/2020 18:14:05 76.74 76.55 89.68 84.4 82.6 79.6 78 77.9 90.22 85.8 83.5 80.5
05/12/2020 18:14:06 85.12 83.63 89.68 84.5 82.6 79.6 86.67 85.3 90.22 85.8 83.5 80.5
05/12/2020 18:14:07 89.94 88.81 89.68 84.5 82.6 79.6 91.47 90.24 90.24 85.8 83.6 80.5
05/12/2020 18:14:08 85.97 88.21 89.68 84.5 82.6 79.6 86.53 89.59 90.24 85.9 83.6 80.5
05/12/2020 18:14:09 96.39 95.84 95.84 84.7 82.7 79.7 101.98 101.29 101.29 86.4 83.9 80.7
05/12/2020 18:14:10 87.81 96.1 96.1 84.8 82.8 79.7 93.4 101.57 101.57 86.5 83.9 80.7
05/12/2020 18:14:11 88.24 92.26 96.1 84.8 82.8 79.7 88.66 97.72 101.57 86.5 84 80.7
05/12/2020 18:14:12 84.29 89.91 96.1 84.8 82.8 79.7 86.49 94.16 101.57 86.5 84 80.7
05/12/2020 18:14:13 80.1 87.32 96.1 84.8 82.8 79.7 81.59 90.93 101.57 86.5 84 80.7
05/12/2020 18:14:14 79.35 83.83 96.1 84.8 82.8 79.7 80.04 87.26 101.57 86.5 84 80.7
05/12/2020 18:14:15 75.46 81.71 96.1 84.8 82.8 79.7 78.11 84.28 101.57 86.5 84 80.7
05/12/2020 18:14:16 71.73 78.69 96.1 84.8 82.8 79.7 74.78 81.33 101.57 86.5 84 80.7
05/12/2020 18:14:17 70.9 75.66 96.1 84.8 82.8 79.7 74.95 78.44 101.57 86.5 84 80.7
05/12/2020 18:14:18 76.69 75.84 96.1 84.8 82.8 79.7 79.37 78.61 101.57 86.5 84 80.7
05/12/2020 18:14:19 78.94 78.13 96.1 84.8 82.8 79.7 81.71 81.34 101.57 86.5 84 80.7
05/12/2020 18:14:20 74.66 77.68 96.1 84.8 82.8 79.7 76.18 80.27 101.57 86.5 84 80.7
05/12/2020 18:14:21 75.09 75.98 96.1 84.8 82.8 79.7 77.98 78.72 101.57 86.5 84 80.7
05/12/2020 18:14:22 75.97 77.37 96.1 84.8 82.8 79.7 77 78.97 101.57 86.5 84 80.7
05/12/2020 18:14:23 89.49 88.19 96.1 84.8 82.8 79.7 89.06 87.86 101.57 86.5 84 80.7
05/12/2020 18:14:24 84.09 86.37 96.1 84.8 82.8 79.7 84.49 86.04 101.57 86.5 84 80.7
05/12/2020 18:14:25 81.86 85.14 96.1 84.8 82.8 79.7 82.77 85.21 101.57 86.5 84 80.7
05/12/2020 18:14:26 78.82 83.15 96.1 84.8 82.8 79.7 79.6 83.65 101.57 86.5 84 80.7
05/12/2020 18:14:27 86.09 85.67 96.1 84.8 82.8 79.7 86.8 86.21 101.57 86.5 84 80.7
05/12/2020 18:14:28 85.24 86.66 96.1 84.8 82.8 79.7 85.53 86.93 101.57 86.5 84 80.7
05/12/2020 18:14:29 89.21 89.29 96.1 84.9 82.8 79.7 89.9 89.78 101.57 86.6 84 80.7
05/12/2020 18:14:30 64.46 87.4 96.1 84.9 82.8 79.7 69.96 88.14 101.57 86.6 84 80.7
05/12/2020 18:14:31 75.61 83.18 96.1 84.9 82.8 79.7 78.92 83.98 101.57 86.6 84 80.7
05/12/2020 18:14:32 76.37 79.95 96.1 84.9 82.8 79.7 77.54 81.4 101.57 86.6 84 80.7
05/12/2020 18:14:33 68.94 77.84 96.1 84.9 82.8 79.7 72.43 79.12 101.57 86.6 84 80.7
05/12/2020 18:14:34 72.69 74.82 96.1 84.9 82.8 79.7 75.76 76.85 101.57 86.6 84 80.7
05/12/2020 18:14:35 73.14 73.96 96.1 84.9 82.8 79.7 74.58 76.13 101.57 86.6 83.9 80.7
05/12/2020 18:14:36 63.67 72.97 96.1 84.9 82.8 79.7 70.18 74.92 101.57 86.6 83.9 80.7
05/12/2020 18:14:37 68.82 69.67 96.1 84.9 82.7 79.7 73.13 73.57 101.57 86.5 83.9 80.7
05/12/2020 18:14:38 71.35 71.34 96.1 84.8 82.6 79.7 74.41 74.51 101.57 86.5 83.8 80.7
05/12/2020 18:14:39 71.47 71.8 96.1 84.8 82.6 79.7 75.65 75.69 101.57 86.5 83.8 80.7
05/12/2020 18:14:40 73.08 73.02 92.26 84.8 82.6 79.7 75.07 75.44 97.72 86.5 83.8 80.7
05/12/2020 18:14:41 71.33 73.5 89.91 84.7 82.6 79.7 75.56 76.88 94.16 86.5 83.8 80.7
05/12/2020 18:14:42 76.28 75.15 89.29 84.7 82.6 79.7 78.39 77.57 90.93 86.4 83.8 80.7
05/12/2020 18:14:43 79.81 79.59 89.29 84.7 82.6 79.7 80.1 80.31 89.78 86.4 83.8 80.7
05/12/2020 18:14:44 79.75 79.79 89.29 84.7 82.6 79.7 80.8 80.67 89.78 86.4 83.8 80.7
05/12/2020 18:14:45 81.74 81.76 89.29 84.6 82.6 79.7 84.05 83.6 89.78 86.4 83.8 80.7
05/12/2020 18:14:46 77.35 80.84 89.29 84.6 82.6 79.7 79.72 82.72 89.78 86.4 83.8 80.7
05/12/2020 18:14:47 76.72 79.43 89.29 84.6 82.6 79.7 78.31 81.33 89.78 86.4 83.8 80.7
05/12/2020 18:14:48 82.1 81.37 89.29 84.6 82.6 79.7 82.86 82.16 89.78 86.4 83.8 80.7
05/12/2020 18:14:49 82.58 82.63 89.29 84.6 82.6 79.7 82.62 82.84 89.78 86.4 83.8 80.7
05/12/2020 18:14:50 74.16 81.86 89.29 84.6 82.6 79.7 77.38 82.27 89.78 86.4 83.8 80.7
05/12/2020 18:14:51 74.32 78.57 89.29 84.6 82.5 79.7 77.23 79.76 89.78 86.4 83.8 80.7
05/12/2020 18:14:52 75.2 77.01 89.29 84.6 82.5 79.7 77.12 78.72 89.78 86.4 83.7 80.7
05/12/2020 18:14:53 80.8 80.4 89.29 84.6 82.5 79.7 81.61 81.24 89.78 86.3 83.7 80.7
05/12/2020 18:14:54 78.6 81.24 89.29 84.6 82.5 79.7 80.17 82.2 89.78 86.3 83.7 80.7
05/12/2020 18:14:55 77.03 79.67 89.29 84.6 82.5 79.7 78.51 80.68 89.78 86.3 83.7 80.7
05/12/2020 18:14:56 70.65 77.37 89.29 84.5 82.4 79.7 73.41 78.92 89.78 86.3 83.7 80.7
05/12/2020 18:14:57 69.91 74.34 89.29 84.5 82.4 79.7 73.96 76.23 89.78 86.3 83.6 80.7
05/12/2020 18:14:58 71.04 72.77 89.29 84.5 82.3 79.7 74.89 76.11 89.78 86.3 83.5 80.7
05/12/2020 18:14:59 69.34 71.4 87.4 84.5 82.1 79.7 72.47 74.84 88.14 86.3 83.5 80.7
05/12/2020 18:15:00 71.6 72.1 83.18 84.5 82.1 79.7 74.94 74.8 83.98 86.3 83.4 80.7
05/12/2020 18:15:01 79.74 79.1 82.63 84.5 82.1 79.7 80.52 79.94 83.6 86.3 83.4 80.7
05/12/2020 18:15:02 79.49 79.8 82.63 84.5 82.1 79.7 81.33 81.15 83.6 86.3 83.4 80.7
05/12/2020 18:15:03 80.04 81.18 82.63 84.5 82.1 79.7 81.29 82.37 83.6 86.3 83.4 80.7
05/12/2020 18:15:04 71.48 79.11 82.63 84.5 82.1 79.7 74.65 80.52 83.6 86.3 83.4 80.7
05/12/2020 18:15:05 67.66 75.75 82.63 84.5 82.1 79.7 71.74 77.61 83.6 86.3 83.4 80.7
05/12/2020 18:15:06 68.36 72.61 82.63 84.5 82.1 79.7 71.25 75.01 83.6 86.3 83.4 80.7
05/12/2020 18:15:07 77.61 76.95 82.63 84.5 82 79.7 79.17 78.46 83.6 86.3 83.4 80.7
05/12/2020 18:15:08 73.92 77.07 82.63 84.5 82 79.7 76.22 78.61 83.6 86.3 83.4 80.7
05/12/2020 18:15:09 77.26 77.15 82.63 84.5 82 79.7 78.28 78.22 83.6 86.3 83.4 80.7
05/12/2020 18:15:10 69.96 76.16 82.63 84.5 82 79.7 75.01 77.65 83.6 86.3 83.4 80.7
05/12/2020 18:15:11 69.92 73.34 82.63 84.5 82 79.7 74.39 76.15 83.6 86.3 83.4 80.7
05/12/2020 18:15:12 75.09 74.72 82.63 84.5 82 79.7 77.31 77.06 83.6 86.3 83.4 80.7
05/12/2020 18:15:13 88.25 86.81 86.81 84.5 82 79.8 89.14 87.68 87.68 86.3 83.4 80.8
05/12/2020 18:15:14 82.66 85.53 86.81 84.5 82 79.8 85.11 86.55 87.68 86.3 83.4 80.8
05/12/2020 18:15:15 86.03 86.09 86.81 84.5 82 79.8 86.14 86.67 87.68 86.3 83.4 80.8
05/12/2020 18:15:16 80.74 85.31 86.81 84.5 82 79.8 81.66 85.97 87.68 86.3 83.4 80.8
05/12/2020 18:15:17 92.67 91.41 91.41 84.6 82.1 79.8 93.21 91.97 91.97 86.3 83.4 80.8
05/12/2020 18:15:18 82.88 90.83 91.41 84.6 82.1 79.8 83.43 91.4 91.97 86.3 83.4 80.8
05/12/2020 18:15:19 72.33 87.3 91.41 84.6 82.1 79.8 73.69 87.85 91.97 86.3 83.4 80.8
05/12/2020 18:15:20 76.86 83.31 91.41 84.5 82 79.8 77.77 83.91 91.97 86.3 83.4 80.8
05/12/2020 18:15:21 73.18 80.57 91.41 84.5 82 79.8 75.55 81.25 91.97 86.3 83.4 80.8
05/12/2020 18:15:22 76.08 77.23 91.41 84.5 82 79.8 77.79 78.41 91.97 86.3 83.4 80.8
05/12/2020 18:15:23 72.69 76.75 91.41 84.5 82 79.8 74.84 78.27 91.97 86.3 83.4 80.8