Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
16/11/2020 14:48:46 75.32 74.61 74.61 50.5 45.8 39.8 78.14 76.95 76.95 53.4 48.6 42.6
16/11/2020 14:48:47 72.63 74.8 74.8 52.4 47.6 41.6 74.62 77 77 55 50.2 44.2
16/11/2020 14:48:48 62.55 73.12 74.8 52.6 47.8 41.8 66.64 75.37 77 55.2 50.4 44.4
16/11/2020 14:48:49 69.22 69.45 74.8 53.2 48.4 42.4 72.52 72.58 77 55.9 51.1 45.1
16/11/2020 14:48:50 74.54 73.56 74.8 54.8 50 44 76.74 75.67 77 57.4 52.6 46.6
16/11/2020 14:48:51 77.37 76.71 76.71 56.9 52.1 46.1 78.95 78.42 78.42 59.1 54.3 48.3
16/11/2020 14:48:52 73.53 75.87 76.71 57.5 52.7 46.7 74.8 77.78 78.42 59.6 54.8 48.8
16/11/2020 14:48:53 71.32 75.15 76.71 57.8 53 47 70.01 76.14 78.42 59.7 55 48.9
16/11/2020 14:48:54 77.05 76.56 76.71 58.9 54.1 48.1 78.51 77.53 78.42 60.7 55.9 49.9
16/11/2020 14:48:55 70.53 75.83 76.71 59.1 54.3 48.3 72.88 77.27 78.42 60.9 56.2 50.2
16/11/2020 14:48:56 71.55 73.43 76.71 59.3 54.6 48.6 72.21 75 78.42 61.1 56.4 50.3
16/11/2020 14:48:57 72.72 72.75 76.71 59.6 54.9 48.9 71.25 73.38 78.42 61.3 56.5 50.5
16/11/2020 14:48:58 69.41 72.65 76.71 59.8 55 49 68.56 72.21 78.42 61.4 56.6 50.6
16/11/2020 14:48:59 70.53 71.16 76.71 60 55.2 49.2 69.6 70.49 78.42 61.5 56.7 50.7
16/11/2020 14:49:00 72.78 72.42 76.71 60.2 55.4 49.4 71.25 71.04 78.42 61.6 56.8 50.8
16/11/2020 14:49:01 70.66 72.13 76.71 60.4 55.6 49.6 69.67 70.79 78.42 61.7 56.9 50.9
16/11/2020 14:49:02 71.5 72.1 76.71 60.6 55.8 49.8 71.97 71.78 78.42 61.8 57.1 51
16/11/2020 14:49:03 73.51 73.37 76.71 60.8 56.1 50 74.24 73.91 78.42 62.1 57.3 51.3
16/11/2020 14:49:04 70.86 73.94 76.71 61 56.2 50.2 73.53 75.48 78.42 62.3 57.5 51.5
16/11/2020 14:49:05 69.16 71.48 76.71 61.1 56.3 50.3 68.27 72.88 78.42 62.3 57.6 51.5
16/11/2020 14:49:06 65.56 70.49 76.71 61.1 56.3 50.3 65.75 70.78 78.42 62.4 57.6 51.6
16/11/2020 14:49:07 74.01 73 76.71 61.4 56.6 50.6 74.4 73.34 78.42 62.6 57.8 51.8
16/11/2020 14:49:08 68.05 73.18 76.71 61.5 56.7 50.7 69.73 73.68 78.42 62.7 57.9 51.9
16/11/2020 14:49:09 63.23 70.26 76.71 61.5 56.7 50.7 65.55 71.19 78.42 62.7 57.9 51.9
16/11/2020 14:49:10 62.36 67.04 76.71 61.5 56.7 50.7 65.34 68.28 78.42 62.7 57.9 51.9
16/11/2020 14:49:11 76.83 75.74 76.71 62 57.2 51.2 78.84 77.72 78.42 63.3 58.5 52.5
16/11/2020 14:49:12 74.26 76.06 76.71 62.2 57.4 51.4 77.03 78.43 78.43 63.6 58.8 52.8
16/11/2020 14:49:13 60.51 74.33 76.71 62.2 57.4 51.4 64.89 76.68 78.43 63.6 58.9 52.8
16/11/2020 14:49:14 69.67 71.09 76.71 62.3 57.5 51.5 72.79 73.77 78.43 63.7 59 53
16/11/2020 14:49:15 61.39 69.61 76.71 62.3 57.5 51.5 65.87 72.4 78.43 63.8 59 53
16/11/2020 14:49:16 73.01 72.04 76.71 62.5 57.7 51.7 77.15 76.4 78.43 64.1 59.3 53.3
16/11/2020 14:49:17 68.14 72.14 76.71 62.5 57.8 51.7 71.41 76.39 78.43 64.1 59.4 53.4
16/11/2020 14:49:18 67.43 69.75 76.71 62.6 57.8 51.8 70.64 73.75 78.43 64.2 59.4 53.4
16/11/2020 14:49:19 60.79 68.35 76.71 62.6 57.8 51.8 62.7 71.95 78.43 64.2 59.5 53.4
16/11/2020 14:49:20 64.17 65.27 76.71 62.6 57.8 51.8 64.58 68.45 78.43 64.2 59.5 53.4
16/11/2020 14:49:21 63.58 64.58 76.56 62.6 57.8 51.8 64.49 66.44 78.43 64.3 59.5 53.5
16/11/2020 14:49:22 71.86 70.93 76.56 62.7 58 51.9 72.29 71.47 78.43 64.3 59.6 53.6
16/11/2020 14:49:23 68.42 71.03 76.56 62.8 58 52 70.22 71.65 78.43 64.4 59.6 53.6
16/11/2020 14:49:24 72.67 72.34 76.06 62.9 58.2 52.1 74.06 73.41 78.43 64.5 59.8 53.7
16/11/2020 14:49:25 72.38 73.12 76.06 63.1 58.3 52.3 72.8 73.95 78.43 64.6 59.9 53.8
16/11/2020 14:49:26 71.29 72.7 76.06 63.1 58.4 52.4 69.99 72.78 78.43 64.7 59.9 53.9
16/11/2020 14:49:27 71.23 71.78 76.06 63.2 58.5 52.4 70.17 71.21 78.43 64.7 60 53.9
16/11/2020 14:49:28 72.56 72.26 76.06 63.4 58.6 52.6 71.7 71.26 78.43 64.8 60 54
16/11/2020 14:49:29 66.54 71.89 76.06 63.4 58.6 52.6 67.17 71.19 78.43 64.8 60.1 54
16/11/2020 14:49:30 65.51 69.34 76.06 63.4 58.6 52.6 65.55 69.11 78.43 64.8 60.1 54.1
16/11/2020 14:49:31 74.4 73.08 76.06 63.6 58.8 52.8 74.83 73.31 78.43 65 60.2 54.2
16/11/2020 14:49:32 69.82 72.45 76.06 63.7 58.9 52.9 70.98 72.89 78.43 65 60.3 54.2
16/11/2020 14:49:33 75.83 75.04 76.06 63.9 59.1 53.1 76.36 75.62 78.43 65.2 60.5 54.4
16/11/2020 14:49:34 74.73 75.6 76.06 64.1 59.3 53.3 76.02 76.41 78.43 65.4 60.6 54.6
16/11/2020 14:49:35 74.33 75.14 76.06 64.2 59.4 53.4 74.31 75.7 78.43 65.5 60.7 54.7
16/11/2020 14:49:36 74.71 75.66 76.06 64.4 59.6 53.6 75.23 76.06 78.43 65.6 60.9 54.9
16/11/2020 14:49:37 67.71 74.56 76.06 64.4 59.6 53.6 67.19 75.02 78.43 65.7 60.9 54.9
16/11/2020 14:49:38 76.06 75.84 76.06 64.6 59.8 53.8 76.3 76.06 78.43 65.8 61.1 55
16/11/2020 14:49:39 75.61 76.46 76.46 64.8 60 54 76.2 76.85 78.43 66 61.2 55.2
16/11/2020 14:49:40 70.41 74.28 76.46 64.8 60.1 54 71.55 74.76 78.43 66 61.3 55.2
16/11/2020 14:49:41 67.43 72.67 76.46 64.9 60.1 54.1 69.92 73.41 78.43 66.1 61.3 55.3
16/11/2020 14:49:42 65.93 70.25 76.46 64.9 60.1 54.1 69.14 71.65 76.85 66.1 61.3 55.3
16/11/2020 14:49:43 65.9 68.06 76.46 64.9 60.1 54.1 68.19 70.23 76.85 66.1 61.4 55.3
16/11/2020 14:49:44 69.35 68.81 76.46 64.9 60.2 54.2 71.39 70.61 76.85 66.2 61.4 55.4
16/11/2020 14:49:45 57.95 68.23 76.46 64.9 60.2 54.2 63.91 70.47 76.85 66.2 61.4 55.4
16/11/2020 14:49:46 72.57 71.35 76.46 65 60.3 54.2 74.3 73.07 76.85 66.3 61.5 55.5
16/11/2020 14:49:47 62.55 70.73 76.46 65 60.3 54.2 68.28 72.72 76.85 66.3 61.5 55.5
16/11/2020 14:49:48 60.18 67.49 76.46 65 60.3 54.3 66.82 70.69 76.85 66.3 61.5 55.5
16/11/2020 14:49:49 56.42 64.23 76.46 65 60.3 54.3 61.85 68.18 76.85 66.3 61.6 55.5
16/11/2020 14:49:50 60.45 61.23 76.46 65 60.3 54.3 64.81 65.48 76.85 66.3 61.6 55.5
16/11/2020 14:49:51 63.18 62.64 76.46 65.1 60.3 54.3 68.23 67.49 76.85 66.4 61.6 55.6
16/11/2020 14:49:52 65.49 64.86 76.46 65.1 60.3 54.3 65.91 67.11 76.85 66.4 61.6 55.6
16/11/2020 14:49:53 64.12 64.56 76.46 65.1 60.3 54.3 65.71 66.34 76.85 66.4 61.6 55.6
16/11/2020 14:49:54 67.27 66.71 76.46 65.1 60.3 54.3 67.3 67.1 76.85 66.4 61.6 55.6
16/11/2020 14:49:55 69.15 68.35 76.46 65.1 60.4 54.4 68.78 68.29 76.85 66.4 61.7 55.6
16/11/2020 14:49:56 69.22 69.16 76.46 65.2 60.4 54.4 68.61 68.73 76.85 66.4 61.7 55.7
16/11/2020 14:49:57 67.68 68.64 76.46 65.2 60.4 54.4 68.33 68.55 76.85 66.5 61.7 55.7
16/11/2020 14:49:58 74.05 72.89 76.46 65.3 60.5 54.5 73.28 72.17 76.85 66.5 61.8 55.7
16/11/2020 14:49:59 71.76 73.18 76.46 65.4 60.6 54.6 70.86 72.32 76.85 66.6 61.8 55.8
16/11/2020 14:50:00 70.85 72.7 76.46 65.4 60.7 54.6 71.5 72.35 76.85 66.6 61.8 55.8
16/11/2020 14:50:01 62.71 70.98 76.46 65.4 60.7 54.6 67.67 71.16 76.85 66.6 61.9 55.8
16/11/2020 14:50:02 56.41 67.51 76.46 65.4 60.7 54.7 63.45 69.07 76.85 66.6 61.9 55.9
16/11/2020 14:50:03 59.08 63.79 76.46 65.4 60.7 54.7 64.59 66.46 76.85 66.7 61.9 55.9
16/11/2020 14:50:04 58.61 61.56 76.46 65.4 60.7 54.7 64.6 65.47 76.85 66.7 61.9 55.9
16/11/2020 14:50:05 70.56 69.72 76.46 65.5 60.7 54.7 72.38 71.71 76.85 66.7 61.9 55.9
16/11/2020 14:50:06 57.77 68.45 76.46 65.5 60.7 54.7 62.78 70.53 76.85 66.7 62 55.9
16/11/2020 14:50:07 56.44 64.74 76.46 65.5 60.7 54.7 61.73 67.35 76.85 66.7 62 55.9
16/11/2020 14:50:08 57.34 61.46 76.46 65.5 60.7 54.7 61.9 64.74 76.85 66.7 62 55.9
16/11/2020 14:50:09 67.48 66.64 74.28 65.5 60.8 54.7 69.87 69.04 74.76 66.8 62 56
16/11/2020 14:50:10 58.6 65.51 73.18 65.5 60.8 54.7 64.44 67.93 73.41 66.8 62 56
16/11/2020 14:50:11 57.58 62.61 73.18 65.5 60.8 54.7 63.75 66.37 73.07 66.8 62 56
16/11/2020 14:50:12 73.38 72.05 73.18 65.6 60.8 54.8 74.96 73.77 73.77 66.9 62.1 56.1
16/11/2020 14:50:13 73.45 73.61 73.61 65.7 60.9 54.9 75.57 75.02 75.02 67 62.2 56.2
16/11/2020 14:50:14 61.9 72.72 73.61 65.7 60.9 54.9 66.14 74.9 75.02 67 62.2 56.2
16/11/2020 14:50:15 58.2 68.92 73.61 65.7 60.9 54.9 63.52 71.38 75.02 67 62.2 56.2
16/11/2020 14:50:16 62.81 65.26 73.61 65.7 60.9 54.9 66.13 68.22 75.02 67 62.2 56.2
16/11/2020 14:50:17 57.66 64.09 73.61 65.7 61 54.9 62.66 67.09 75.02 67 62.2 56.2
16/11/2020 14:50:18 57.58 61.19 73.61 65.7 61 54.9 62.43 64.91 75.02 67 62.2 56.2
16/11/2020 14:50:19 59.7 59.78 73.61 65.7 61 54.9 64.5 64.39 75.02 67 62.3 56.2
16/11/2020 14:50:20 57.83 59.82 73.61 65.7 61 54.9 62.36 64.12 75.02 67 62.3 56.2
16/11/2020 14:50:21 59.5 59.22 73.61 65.7 61 54.9 63.92 63.72 75.02 67 62.3 56.2
16/11/2020 14:50:22 59.05 59.47 73.61 65.7 61 54.9 63.91 63.9 75.02 67 62.3 56.3
16/11/2020 14:50:23 57.24 59 73.61 65.7 61 54.9 62.84 63.77 75.02 67.1 62.3 56.3
16/11/2020 14:50:24 68.14 67.15 73.61 65.8 61 55 67.33 66.8 75.02 67.1 62.3 56.3
16/11/2020 14:50:25 62.03 67.08 73.61 65.8 61 55 64.58 66.9 75.02 67.1 62.3 56.3
16/11/2020 14:50:26 58.34 64.06 73.61 65.8 61 55 62.27 65.09 75.02 67.1 62.3 56.3
16/11/2020 14:50:27 63.27 63.6 73.61 65.8 61 55 65.76 65.73 75.02 67.1 62.3 56.3
16/11/2020 14:50:28 68.59 68.13 73.61 65.8 61 55 72.65 72.1 75.02 67.1 62.4 56.4
16/11/2020 14:50:29 70.91 70.35 73.61 65.9 61.1 55.1 75.81 75.09 75.09 67.2 62.5 56.5
16/11/2020 14:50:30 69.67 71.13 73.61 65.9 61.1 55.1 73.73 75.67 75.67 67.3 62.5 56.5
16/11/2020 14:50:31 57.19 69.41 73.61 65.9 61.1 55.1 62.59 73.74 75.67 67.3 62.5 56.5
16/11/2020 14:50:32 57.1 65.57 73.61 65.9 61.1 55.1 62.49 70.02 75.67 67.3 62.6 56.5
16/11/2020 14:50:33 56.66 62.26 73.61 65.9 61.1 55.1 62.3 66.89 75.67 67.3 62.6 56.5
16/11/2020 14:50:34 70.87 69.26 73.61 65.9 61.2 55.1 72.74 71.36 75.67 67.4 62.6 56.6
16/11/2020 14:50:35 57.09 68.55 73.61 65.9 61.2 55.2 62.84 70.7 75.67 67.4 62.6 56.6
16/11/2020 14:50:36 57.52 64.78 73.61 65.9 61.2 55.2 63.16 67.5 75.67 67.4 62.6 56.6
16/11/2020 14:50:37 56.8 61.73 73.61 65.9 61.2 55.2 62.89 65.3 75.67 67.4 62.6 56.6
16/11/2020 14:50:38 56.99 59.34 73.61 65.9 61.2 55.2 62.94 64.01 75.67 67.4 62.6 56.6
16/11/2020 14:50:39 70 68.59 73.61 66 61.2 55.2 71.14 69.97 75.67 67.4 62.7 56.6
16/11/2020 14:50:40 66.94 68.73 73.61 66 61.2 55.2 68.72 70.1 75.67 67.5 62.7 56.7
16/11/2020 14:50:41 67.54 68.04 73.61 66 61.3 55.2 69.04 69.48 75.67 67.5 62.7 56.7
16/11/2020 14:50:42 66.4 68.95 73.61 66 61.3 55.2 68.18 70.15 75.67 67.5 62.7 56.7
16/11/2020 14:50:43 57.14 66.05 72.72 66 61.3 55.2 62.82 67.84 75.67 67.5 62.7 56.7
16/11/2020 14:50:44 65.37 65.43 71.13 66.1 61.3 55.3 67.15 67.25 75.67 67.5 62.7 56.7
16/11/2020 14:50:45 63.86 65.68 71.13 66.1 61.3 55.3 67.05 67.76 75.67 67.5 62.7 56.7
16/11/2020 14:50:46 57.01 64.14 71.13 66.1 61.3 55.3 62.25 66.81 75.67 67.5 62.8 56.7
16/11/2020 14:50:47 56.6 61.1 71.13 66.1 61.3 55.3 62.32 64.51 75.67 67.5 62.8 56.7
16/11/2020 14:50:48 57.25 58.87 71.13 66.1 61.3 55.3 62.46 63.26 75.67 67.5 62.8 56.7
16/11/2020 14:50:49 62.47 62.05 71.13 66.1 61.3 55.3 65.25 65.03 75.67 67.5 62.8 56.7
16/11/2020 14:50:50 63.74 63.23 71.13 66.1 61.3 55.3 66.46 66.05 75.67 67.6 62.8 56.8
16/11/2020 14:50:51 62.98 63.48 71.13 66.1 61.3 55.3 66.41 66.56 75.67 67.6 62.8 56.8
16/11/2020 14:50:52 59.9 63.41 71.13 66.1 61.3 55.3 63.62 66.27 75.67 67.6 62.8 56.8
16/11/2020 14:50:53 56.66 60.89 71.13 66.1 61.3 55.3 62.19 64.44 75.67 67.6 62.8 56.8
16/11/2020 14:50:54 73.87 72.64 72.64 66.2 61.4 55.4 75.58 74.11 75.67 67.7 62.9 56.9
16/11/2020 14:50:55 67.34 72.64 72.64 66.2 61.4 55.4 69.27 74.1 75.67 67.7 62.9 56.9
16/11/2020 14:50:56 56.46 69.78 72.64 66.2 61.4 55.4 61.43 71.39 75.67 67.7 62.9 56.9
16/11/2020 14:50:57 67.93 67.93 72.64 66.2 61.5 55.4 71.53 71.12 75.67 67.7 63 56.9
16/11/2020 14:50:58 69.1 69.38 72.64 66.3 61.5 55.5 70.64 71.67 75.67 67.8 63 57
16/11/2020 14:50:59 56.43 68.37 72.64 66.3 61.5 55.5 63.44 70.57 75.67 67.8 63 57
16/11/2020 14:51:00 71.6 70.06 72.64 66.3 61.5 55.5 72.86 71.53 74.11 67.8 63 57
16/11/2020 14:51:01 66.13 69.92 72.64 66.3 61.5 55.5 67.97 71.39 74.11 67.8 63 57
16/11/2020 14:51:02 65.87 67.78 72.64 66.3 61.6 55.5 70.16 70.33 74.11 67.8 63.1 57.1
16/11/2020 14:51:03 62.8 66.93 72.64 66.3 61.6 55.5 67.4 70.03 74.11 67.9 63.1 57.1
16/11/2020 14:51:04 59.25 64.75 72.64 66.3 61.6 55.5 65.31 68.56 74.11 67.9 63.1 57.1
16/11/2020 14:51:05 73.57 72.24 72.64 66.4 61.6 55.6 75.18 73.76 74.11 67.9 63.2 57.2
16/11/2020 14:51:06 76.22 75.77 75.77 66.5 61.8 55.8 77.92 77.38 77.38 68.1 63.3 57.3
16/11/2020 14:51:07 70.61 75.51 75.77 66.6 61.8 55.8 72.52 77.28 77.38 68.1 63.4 57.3
16/11/2020 14:51:08 56.21 72.77 75.77 66.6 61.8 55.8 62.38 74.53 77.38 68.1 63.4 57.3
16/11/2020 14:51:09 56.28 68.68 75.77 66.6 61.8 55.8 62.33 70.69 77.38 68.1 63.4 57.3
16/11/2020 14:51:10 61.16 64.83 75.77 66.6 61.8 55.8 65.45 67.37 77.38 68.1 63.4 57.3
16/11/2020 14:51:11 71.64 70.36 75.77 66.6 61.9 55.8 72.62 71.35 77.38 68.2 63.4 57.4
16/11/2020 14:51:12 66.65 70.14 75.77 66.7 61.9 55.9 69.11 71.72 77.38 68.2 63.4 57.4
16/11/2020 14:51:13 63.07 68.01 75.77 66.7 61.9 55.9 66.97 69.79 77.38 68.2 63.4 57.4
16/11/2020 14:51:14 67.67 67.47 75.77 66.7 61.9 55.9 69.47 69.05 77.38 68.2 63.5 57.4
16/11/2020 14:51:15 59.78 66.58 75.77 66.7 61.9 55.9 64.74 68.95 77.38 68.2 63.5 57.4
16/11/2020 14:51:16 59.88 63.6 75.77 66.7 61.9 55.9 65.28 66.83 77.38 68.2 63.5 57.4
16/11/2020 14:51:17 57.27 61.79 75.77 66.7 61.9 55.9 62.86 66.02 77.38 68.2 63.5 57.5
16/11/2020 14:51:18 57.32 59.51 75.77 66.7 61.9 55.9 63.12 64.53 77.38 68.3 63.5 57.5
16/11/2020 14:51:19 68.08 66.89 75.77 66.7 61.9 55.9 69.8 68.8 77.38 68.3 63.5 57.5
16/11/2020 14:51:20 65.09 67.59 75.77 66.7 61.9 55.9 67.13 69.22 77.38 68.3 63.5 57.5
16/11/2020 14:51:21 57.85 65.26 75.77 66.7 61.9 55.9 63.45 67.39 77.38 68.3 63.5 57.5
16/11/2020 14:51:22 56.43 62.14 75.77 66.7 61.9 55.9 62.16 65.3 77.38 68.3 63.5 57.5
16/11/2020 14:51:23 70.51 69.09 75.77 66.8 62 56 71.96 70.64 77.38 68.3 63.6 57.5
16/11/2020 14:51:24 70.89 70.42 75.77 66.8 62 56 72.14 71.71 77.38 68.4 63.6 57.6
16/11/2020 14:51:25 61.58 70.08 75.77 66.8 62 56 65.5 71.37 77.38 68.4 63.6 57.6
16/11/2020 14:51:26 59.01 66.63 75.77 66.8 62 56 64.35 68.49 77.38 68.4 63.6 57.6
16/11/2020 14:51:27 62.09 64.25 75.77 66.8 62 56 66.84 67.55 77.38 68.4 63.6 57.6
16/11/2020 14:51:28 56.48 62.38 75.77 66.8 62 56 61.99 66.5 77.38 68.4 63.6 57.6
16/11/2020 14:51:29 63.46 62.93 75.77 66.8 62 56 67.48 66.98 77.38 68.4 63.6 57.6
16/11/2020 14:51:30 65.29 64.6 75.77 66.8 62.1 56 69.1 68.37 77.38 68.4 63.6 57.6
16/11/2020 14:51:31 64.87 64.77 75.77 66.8 62.1 56 68.01 68.22 77.38 68.4 63.7 57.6
16/11/2020 14:51:32 61.38 64.65 75.77 66.8 62.1 56 66.18 68.08 77.38 68.4 63.7 57.6
16/11/2020 14:51:33 68.33 67.19 75.77 66.9 62.1 56.1 73.71 72.47 77.38 68.5 63.7 57.7
16/11/2020 14:51:34 68.99 69.09 75.77 66.9 62.1 56.1 72.67 73.57 77.38 68.5 63.8 57.7
16/11/2020 14:51:35 63.05 67.95 75.77 66.9 62.1 56.1 69.2 72.19 77.38 68.5 63.8 57.7
16/11/2020 14:51:36 66.22 67.05 75.51 66.9 62.1 56.1 69.91 71.48 77.28 68.6 63.8 57.8
16/11/2020 14:51:37 59.73 65.22 72.77 66.9 62.1 56.1 65.3 69.44 74.53 68.6 63.8 57.8
16/11/2020 14:51:38 56.57 62.49 70.42 66.9 62.1 56.1 62.25 67.15 73.57 68.6 63.8 57.8
16/11/2020 14:51:39 66.85 65.79 70.42 66.9 62.1 56.1 69.02 68.21 73.57 68.6 63.8 57.8
16/11/2020 14:51:40 67.3 67.52 70.42 66.9 62.2 56.1 69.78 69.76 73.57 68.6 63.8 57.8
16/11/2020 14:51:41 64.63 66.33 70.42 66.9 62.2 56.1 66.85 68.9 73.57 68.6 63.8 57.8
16/11/2020 14:51:42 66.05 67.1 70.42 67 62.2 56.2 68.12 69.07 73.57 68.6 63.9 57.8
16/11/2020 14:51:43 56.78 65.56 70.42 67 62.2 56.2 61.92 67.78 73.57 68.6 63.9 57.8
16/11/2020 14:51:44 56.63 62.18 70.42 67 62.2 56.2 63.96 65.12 73.57 68.6 63.9 57.8
16/11/2020 14:51:45 56.43 59.53 70.42 67 62.2 56.2 62.81 64.69 73.57 68.6 63.9 57.8
16/11/2020 14:51:46 56.71 57.88 70.42 67 62.2 56.2 62.45 63.6 73.57 68.6 63.9 57.9
16/11/2020 14:51:47 60.68 60.04 70.42 67 62.2 56.2 64.52 64.18 73.57 68.6 63.9 57.9
16/11/2020 14:51:48 61.98 62.07 70.42 67 62.2 56.2 66.06 65.85 73.57 68.7 63.9 57.9
16/11/2020 14:51:49 63.88 63.24 70.42 67 62.2 56.2 67.83 67.28 73.57 68.7 63.9 57.9
16/11/2020 14:51:50 60.81 63.79 70.42 67 62.2 56.2 66.41 68.26 73.57 68.7 63.9 57.9
16/11/2020 14:51:51 70.16 69.27 70.42 67 62.2 56.2 70.17 69.62 73.57 68.7 63.9 57.9
16/11/2020 14:51:52 61.15 67.41 70.42 67 62.2 56.2 65.9 68.48 73.57 68.7 63.9 57.9
16/11/2020 14:51:53 57.45 64.54 70.42 67 62.2 56.2 62.71 66.99 73.57 68.7 63.9 57.9
16/11/2020 14:51:54 56.25 61.47 70.08 67 62.2 56.2 62.1 64.82 73.57 68.7 63.9 57.9
16/11/2020 14:51:55 56.43 58.97 69.27 67 62.2 56.2 62.04 63.34 73.57 68.7 63.9 57.9
16/11/2020 14:51:56 60.72 60.02 69.27 67 62.2 56.2 65.6 64.92 73.57 68.7 63.9 57.9
16/11/2020 14:51:57 62.59 62.35 69.27 67 62.3 56.2 66.39 66.53 73.57 68.7 64 57.9
16/11/2020 14:51:58 68.45 67.71 69.27 67 62.3 56.3 70.1 69.37 73.57 68.7 64 58
16/11/2020 14:51:59 62.01 67.23 69.27 67 62.3 56.3 66.15 69.25 73.57 68.8 64 58
16/11/2020 14:52:00 56.63 64.43 69.27 67 62.3 56.3 62.22 67.3 73.57 68.8 64 58
16/11/2020 14:52:01 56.6 61.23 69.27 67.1 62.3 56.3 64.84 65.06 73.57 68.8 64 58
16/11/2020 14:52:02 56.41 58.9 69.27 67.1 62.3 56.3 62.94 65.04 73.57 68.8 64 58
16/11/2020 14:52:03 57.69 57.94 69.27 67.1 62.3 56.3 62.26 63.96 73.57 68.8 64 58
16/11/2020 14:52:04 68.46 66.93 69.27 67.1 62.3 56.3 70.65 69.3 72.19 68.8 64 58
16/11/2020 14:52:05 56.84 66.27 69.27 67.1 62.3 56.3 62.44 68.68 71.48 68.8 64 58
16/11/2020 14:52:06 56.61 62.75 69.27 67.1 62.3 56.3 62.34 65.81 69.76 68.8 64 58
16/11/2020 14:52:07 64.42 63.57 69.27 67.1 62.3 56.3 68.11 67.33 69.76 68.8 64 58
16/11/2020 14:52:08 74.52 73.12 73.12 67.2 62.4 56.4 75.5 74.07 74.07 68.9 64.1 58.1
16/11/2020 14:52:09 70.37 73.1 73.12 67.2 62.4 56.4 72.17 74.05 74.07 68.9 64.1 58.1
16/11/2020 14:52:10 63.65 71.39 73.12 67.2 62.4 56.4 68.12 72.8 74.07 68.9 64.2 58.1
16/11/2020 14:52:11 62.08 68.09 73.12 67.2 62.4 56.4 66.38 70.36 74.07 68.9 64.2 58.1
16/11/2020 14:52:12 68.06 68 73.12 67.2 62.5 56.4 71.08 70.79 74.07 69 64.2 58.2
16/11/2020 14:52:13 57.79 66.72 73.12 67.2 62.5 56.4 66.67 69.75 74.07 69 64.2 58.2
16/11/2020 14:52:14 58.58 63.26 73.12 67.2 62.5 56.4 67.78 68.53 74.07 69 64.2 58.2
16/11/2020 14:52:15 58.05 61.04 73.12 67.2 62.5 56.4 63.31 67.81 74.07 69 64.2 58.2
16/11/2020 14:52:16 62.31 61.75 73.12 67.2 62.5 56.4 67.23 67.13 74.07 69 64.2 58.2
16/11/2020 14:52:17 58.2 61.03 73.12 67.2 62.5 56.4 66.63 66.78 74.07 69 64.2 58.2
16/11/2020 14:52:18 69.59 68.18 73.12 67.3 62.5 56.5 72.79 71.79 74.07 69 64.3 58.2
16/11/2020 14:52:19 70.38 70.61 73.12 67.3 62.5 56.5 72.66 72.96 74.07 69.1 64.3 58.3
16/11/2020 14:52:20 58.88 68.99 73.12 67.3 62.5 56.5 67.39 71.87 74.07 69.1 64.3 58.3
16/11/2020 14:52:21 57.04 65.36 73.12 67.3 62.5 56.5 65.22 69.61 74.07 69.1 64.3 58.3
16/11/2020 14:52:22 57 62.07 73.12 67.3 62.5 56.5 63.87 67.29 74.07 69.1 64.3 58.3
16/11/2020 14:52:23 73.56 71.23 73.12 67.4 62.6 56.6 73.9 72.05 74.07 69.1 64.4 58.3
16/11/2020 14:52:24 66.45 71.38 73.12 67.4 62.6 56.6 69.2 72.24 74.07 69.1 64.4 58.4
16/11/2020 14:52:25 58.97 68.63 73.12 67.4 62.6 56.6 64.11 70.42 74.07 69.1 64.4 58.4
16/11/2020 14:52:26 73.07 72.22 73.12 67.4 62.6 56.6 74.14 73.35 74.07 69.2 64.4 58.4
16/11/2020 14:52:27 65.84 72.39 73.12 67.4 62.7 56.6 69.91 73.52 74.07 69.2 64.4 58.4
16/11/2020 14:52:28 61.78 69.06 73.12 67.4 62.7 56.6 64.61 71.24 74.07 69.2 64.4 58.4
16/11/2020 14:52:29 62.69 66.08 73.12 67.4 62.7 56.6 68.06 68.92 74.07 69.2 64.5 58.4
16/11/2020 14:52:30 56.94 64.06 73.12 67.4 62.7 56.6 64.58 68.1 74.07 69.2 64.5 58.4
16/11/2020 14:52:31 68.79 68.39 73.12 67.5 62.7 56.7 71.67 71.22 74.07 69.3 64.5 58.5
16/11/2020 14:52:32 73.4 72.44 73.12 67.5 62.7 56.7 75.15 74.17 74.17 69.3 64.5 58.5
16/11/2020 14:52:33 68.66 72.13 73.12 67.5 62.8 56.7 72.78 74.7 74.7 69.3 64.6 58.6
16/11/2020 14:52:34 74.04 73.78 73.78 67.6 62.8 56.8 74.85 74.94 74.94 69.4 64.6 58.6
16/11/2020 14:52:35 59.33 73.14 73.78 67.6 62.8 56.8 64.22 74.38 74.94 69.4 64.6 58.6
16/11/2020 14:52:36 59.21 69.19 73.78 67.6 62.8 56.8 64.66 70.8 74.94 69.4 64.6 58.6
16/11/2020 14:52:37 63.27 66.05 73.78 67.6 62.8 56.8 67.06 68.85 74.94 69.4 64.6 58.6
16/11/2020 14:52:38 73.2 72.26 73.78 67.7 62.9 56.9 74.35 73.52 74.94 69.5 64.7 58.7
16/11/2020 14:52:39 66.56 72.31 73.78 67.7 62.9 56.9 68.67 73.5 74.94 69.5 64.7 58.7
16/11/2020 14:52:40 63.61 69.34 73.78 67.7 62.9 56.9 66.24 70.96 74.94 69.5 64.7 58.7
16/11/2020 14:52:41 63.77 67.28 73.78 67.7 62.9 56.9 65.49 68.83 74.94 69.5 64.7 58.7
16/11/2020 14:52:42 57.37 64.91 73.78 67.7 62.9 56.9 62.59 66.93 74.94 69.5 64.7 58.7
16/11/2020 14:52:43 58.86 61.72 73.78 67.7 62.9 56.9 62.72 64.81 74.94 69.5 64.7 58.7
16/11/2020 14:52:44 60.28 60.69 73.78 67.7 62.9 56.9 62.68 63.6 74.94 69.5 64.7 58.7
16/11/2020 14:52:45 57.8 60.25 73.78 67.7 62.9 56.9 63.3 63.26 74.94 69.5 64.7 58.7
16/11/2020 14:52:46 58.27 59.06 73.78 67.7 62.9 56.9 63.39 63.49 74.94 69.5 64.7 58.7
16/11/2020 14:52:47 78.95 77.4 77.4 67.9 63.1 57.1 78.81 77.12 77.12 69.6 64.9 58.8
16/11/2020 14:52:48 69.77 76.65 77.4 67.9 63.1 57.1 72.64 76.65 77.12 69.7 64.9 58.9
16/11/2020 14:52:49 73.54 74.71 77.4 68 63.2 57.2 74.58 75.61 77.12 69.7 64.9 58.9
16/11/2020 14:52:50 68.59 73.09 77.4 68 63.2 57.2 70.09 74.09 77.12 69.7 64.9 58.9
16/11/2020 14:52:51 65.36 70.97 77.4 68 63.2 57.2 68.09 72.17 77.12 69.7 64.9 58.9
16/11/2020 14:52:52 56.71 68.06 77.4 68 63.2 57.2 63.86 69.77 77.12 69.7 65 58.9
16/11/2020 14:52:53 56.72 64.31 77.4 68 63.2 57.2 63.52 67.08 77.12 69.7 65 58.9
16/11/2020 14:52:54 56.67 61.17 77.4 68 63.2 57.2 64 65.22 77.12 69.7 65 58.9
16/11/2020 14:52:55 56.51 58.9 77.4 68 63.2 57.2 64.42 64.64 77.12 69.7 65 58.9
16/11/2020 14:52:56 61.19 61.19 77.4 68 63.2 57.2 64.68 65.12 77.12 69.7 65 58.9
16/11/2020 14:52:57 71.3 70.18 77.4 68 63.2 57.2 73.73 72 77.12 69.8 65 59
16/11/2020 14:52:58 59.1 68.04 77.4 68 63.3 57.2 66.73 71.02 77.12 69.8 65 59
16/11/2020 14:52:59 57.04 64.68 77.4 68 63.3 57.2 63.68 68.94 77.12 69.8 65 59
16/11/2020 14:53:00 56.69 61.52 77.4 68 63.3 57.2 64.73 66.43 77.12 69.8 65 59
16/11/2020 14:53:01 56.95 59.17 77.4 68 63.3 57.2 63.55 65.61 77.12 69.8 65 59
16/11/2020 14:53:02 56.79 57.96 77.4 68 63.3 57.2 63.18 64.47 77.12 69.8 65 59
16/11/2020 14:53:03 56.72 57.27 77.4 68 63.3 57.2 63.65 64.28 77.12 69.8 65 59
16/11/2020 14:53:04 63.67 62.75 77.4 68 63.3 57.2 68.09 67.57 77.12 69.8 65 59
16/11/2020 14:53:05 60.4 61.71 77.4 68 63.3 57.2 66.04 66.84 77.12 69.8 65 59
16/11/2020 14:53:06 57.98 60.79 77.4 68 63.3 57.2 65.81 66.22 77.12 69.8 65.1 59
16/11/2020 14:53:07 59.36 59.56 77.4 68 63.3 57.2 66.43 66.63 77.12 69.8 65.1 59
16/11/2020 14:53:08 57.55 59.33 77.4 68 63.3 57.2 64.57 66.22 77.12 69.8 65.1 59
16/11/2020 14:53:09 59.44 59.35 77.4 68 63.3 57.3 64.99 65.4 77.12 69.8 65.1 59
16/11/2020 14:53:10 58.41 59.06 77.4 68 63.3 57.3 65.72 65.61 77.12 69.8 65.1 59.1
16/11/2020 14:53:11 68.51 67.51 77.4 68.1 63.3 57.3 70.2 69.48 77.12 69.9 65.1 59.1
16/11/2020 14:53:12 65.58 66.43 77.4 68.1 63.3 57.3 68.13 68.72 77.12 69.9 65.1 59.1
16/11/2020 14:53:13 56.88 65.59 77.4 68.1 63.3 57.3 63.8 68.17 77.12 69.9 65.1 59.1
16/11/2020 14:53:14 56.84 62.2 77.4 68.1 63.3 57.3 63.55 66 77.12 69.9 65.1 59.1
16/11/2020 14:53:15 57.2 59.67 77.4 68.1 63.3 57.3 63.03 64.71 77.12 69.9 65.1 59.1
16/11/2020 14:53:16 63.37 62.94 77.4 68.1 63.3 57.3 67.16 66.82 77.12 69.9 65.1 59.1
16/11/2020 14:53:17 65.76 65.62 76.65 68.1 63.3 57.3 68.93 68.98 76.65 69.9 65.1 59.1
16/11/2020 14:53:18 62.72 64.28 74.71 68.1 63.3 57.3 66.99 67.74 75.61 69.9 65.1 59.1
16/11/2020 14:53:19 64.84 65.15 73.09 68.1 63.3 57.3 68.77 68.52 74.09 69.9 65.1 59.1
16/11/2020 14:53:20 63.46 65.15 70.97 68.1 63.3 57.3 68.36 68.88 72.17 69.9 65.2 59.1
16/11/2020 14:53:21 64.25 64.25 70.18 68.1 63.3 57.3 68.03 68.27 72 69.9 65.2 59.1
16/11/2020 14:53:22 70.48 69.95 70.18 68.1 63.4 57.3 71.59 71.21 72 70 65.2 59.2
16/11/2020 14:53:23 68.09 70.29 70.29 68.1 63.4 57.4 70.23 71.47 72 70 65.2 59.2
16/11/2020 14:53:24 66.58 68.5 70.29 68.2 63.4 57.4 69.62 70.57 72 70 65.2 59.2
16/11/2020 14:53:25 56.94 67.3 70.29 68.2 63.4 57.4 63.8 69.71 72 70 65.2 59.2
16/11/2020 14:53:26 68.45 68.1 70.29 68.2 63.4 57.4 71.58 71.1 72 70 65.2 59.2
16/11/2020 14:53:27 76.6 75.91 75.91 68.3 63.5 57.5 77.13 76.58 76.58 70.1 65.3 59.3
16/11/2020 14:53:28 63.33 73.97 75.91 68.3 63.5 57.5 68.04 74.88 76.58 70.1 65.3 59.3
16/11/2020 14:53:29 66.9 70.62 75.91 68.3 63.5 57.5 68.95 72.14 76.58 70.1 65.3 59.3
16/11/2020 14:53:30 56.28 68.12 75.91 68.3 63.5 57.5 64.26 70.07 76.58 70.1 65.3 59.3
16/11/2020 14:53:31 56.44 64.33 75.91 68.3 63.5 57.5 64.63 67.48 76.58 70.1 65.3 59.3
16/11/2020 14:53:32 56.55 61.13 75.91 68.3 63.5 57.5 64.87 66.05 76.58 70.1 65.3 59.3
16/11/2020 14:53:33 56.35 58.86 75.91 68.3 63.5 57.5 64.96 65.45 76.58 70.1 65.4 59.3
16/11/2020 14:53:34 62.09 62.02 75.91 68.3 63.5 57.5 66.21 66.18 76.58 70.1 65.4 59.3
16/11/2020 14:53:35 67.61 66.51 75.91 68.3 63.5 57.5 71.62 70.3 76.58 70.1 65.4 59.4
16/11/2020 14:53:36 60.42 66.07 75.91 68.3 63.5 57.5 67.18 70.18 76.58 70.2 65.4 59.4
16/11/2020 14:53:37 61.51 63.38 75.91 68.3 63.5 57.5 66.2 68.45 76.58 70.2 65.4 59.4
16/11/2020 14:53:38 57.27 62.28 75.91 68.3 63.5 57.5 64.53 67.16 76.58 70.2 65.4 59.4
16/11/2020 14:53:39 56.44 59.74 75.91 68.3 63.5 57.5 62.89 65.53 76.58 70.2 65.4 59.4
16/11/2020 14:53:40 56.06 57.99 75.91 68.3 63.5 57.5 63.21 64.13 76.58 70.2 65.4 59.4
16/11/2020 14:53:41 56.21 56.88 75.91 68.3 63.5 57.5 63.53 63.83 76.58 70.2 65.4 59.4
16/11/2020 14:53:42 56.25 56.53 75.91 68.3 63.5 57.5 63.98 63.94 76.58 70.2 65.4 59.4
16/11/2020 14:53:43 56.5 56.53 75.91 68.3 63.5 57.5 63.28 63.91 76.58 70.2 65.4 59.4
16/11/2020 14:53:44 63.21 62.67 75.91 68.3 63.6 57.5 66.87 66.4 76.58 70.2 65.4 59.4
16/11/2020 14:53:45 62.13 62.92 75.91 68.3 63.6 57.5 66.72 66.66 76.58 70.2 65.4 59.4
16/11/2020 14:53:46 61.27 62.38 75.91 68.3 63.6 57.5 66.55 66.81 76.58 70.1 65.4 59.4
16/11/2020 14:53:47 58.43 61.64 75.91 68.2 63.6 57.5 65.84 66.66 76.58 70.1 65.4 59.4
16/11/2020 14:53:48 60.05 60.32 75.91 68.2 63.6 57.5 65.17 66.01 76.58 70.1 65.4 59.4
16/11/2020 14:53:49 56.68 59.87 75.91 68.2 63.6 57.5 64.28 65.52 76.58 70.1 65.4 59.4
16/11/2020 14:53:50 59.41 59.51 75.91 68.1 63.6 57.5 65.05 65.06 76.58 70 65.4 59.4
16/11/2020 14:53:51 56.59 58.87 75.91 68 63.6 57.5 65.36 65.48 76.58 69.9 65.5 59.4
16/11/2020 14:53:52 56.56 57.6 75.91 68 63.6 57.5 64.8 65.48 76.58 69.8 65.5 59.4
16/11/2020 14:53:53 56.1 57.01 75.91 67.9 63.6 57.5 63.84 65.02 76.58 69.8 65.5 59.4
16/11/2020 14:53:54 56.17 56.45 75.91 67.8 63.6 57.5 64.04 64.47 76.58 69.7 65.5 59.4
16/11/2020 14:53:55 56.46 56.48 75.91 67.8 63.6 57.5 63.49 64.17 76.58 69.7 65.5 59.4
16/11/2020 14:53:56 56.44 56.52 75.91 67.8 63.6 57.5 64.88 64.75 76.58 69.7 65.5 59.4
16/11/2020 14:53:57 56.55 56.55 73.97 67.7 63.6 57.6 63.37 64.69 74.88 69.7 65.5 59.5
16/11/2020 14:53:58 56.73 56.74 70.62 67.7 63.6 57.6 63.13 63.77 72.14 69.6 65.5 59.5
16/11/2020 14:53:59 56.9 56.97 68.12 67.7 63.6 57.6 63.18 63.62 70.3 69.6 65.5 59.5
16/11/2020 14:54:00 63.43 62.22 66.51 67.6 63.6 57.6 67.1 66.01 70.3 69.6 65.5 59.5
16/11/2020 14:54:01 59.44 61.29 66.51 67.6 63.6 57.6 64.97 66.06 70.3 69.6 65.5 59.5
16/11/2020 14:54:02 58.45 60.17 66.51 67.6 63.6 57.6 64.15 65.4 70.3 69.6 65.5 59.5
16/11/2020 14:54:03 60.01 60.15 66.51 67.5 63.6 57.6 64.33 64.97 70.3 69.6 65.5 59.5
16/11/2020 14:54:04 57.62 59.55 66.51 67.5 63.6 57.6 63.34 64.31 70.3 69.5 65.5 59.5
16/11/2020 14:54:05 56.61 58.47 66.07 67.5 63.6 57.6 62.32 63.68 70.18 69.5 65.5 59.5
16/11/2020 14:54:06 56.34 57.31 63.38 67.4 63.6 57.6 62.64 63 68.45 69.5 65.5 59.5
16/11/2020 14:54:07 56.53 56.78 62.92 67.4 63.6 57.6 63.18 63.18 67.16 69.5 65.5 59.5
16/11/2020 14:54:08 58.09 57.72 62.92 67.4 63.6 57.6 64.56 64.17 66.81 69.5 65.5 59.5
16/11/2020 14:54:09 59.04 59.01 62.92 67.4 63.6 57.6 65.22 65.19 66.81 69.5 65.5 59.5
16/11/2020 14:54:10 70.01 69.03 69.03 67.4 63.6 57.6 70.43 69.65 69.65 69.5 65.5 59.5
16/11/2020 14:54:11 56.52 67.9 69.03 67.3 63.6 57.6 64.28 68.88 69.65 69.3 65.5 59.5
16/11/2020 14:54:12 56.67 64.14 69.03 67.2 63.6 57.6 64.93 66.68 69.65 69.3 65.5 59.5
16/11/2020 14:54:13 56.65 61.05 69.03 67.2 63.6 57.6 62.28 65.55 69.65 69.3 65.5 59.5
16/11/2020 14:54:14 56.67 58.87 69.03 67.2 63.6 57.6 63.6 63.89 69.65 69.2 65.5 59.5
16/11/2020 14:54:15 56.3 57.62 69.03 67.2 63.6 57.6 63.24 63.75 69.65 69.2 65.5 59.5
16/11/2020 14:54:16 56.51 56.87 69.03 67.1 63.6 57.6 63.85 63.8 69.65 69.1 65.6 59.5
16/11/2020 14:54:17 58.91 58.64 69.03 67.1 63.6 57.6 64.5 64.4 69.65 69.1 65.6 59.5
16/11/2020 14:54:18 67.38 66.57 69.03 67.1 63.6 57.6 69.5 68.87 69.65 69.1 65.6 59.5
16/11/2020 14:54:19 66.2 66.97 69.03 67.1 63.6 57.6 68.53 69.27 69.65 69.1 65.6 59.6
16/11/2020 14:54:20 63.35 66.33 69.03 67.1 63.6 57.6 66.1 68.55 69.65 69.1 65.6 59.6
16/11/2020 14:54:21 59.49 64.39 69.03 67.1 63.6 57.6 63.21 67 69.65 69.1 65.6 59.6
16/11/2020 14:54:22 57.59 62 69.03 67 63.6 57.6 62.97 65 69.65 69.1 65.6 59.6
16/11/2020 14:54:23 57.46 59.84 69.03 67 63.6 57.6 61.98 63.89 69.65 69.1 65.6 59.6
16/11/2020 14:54:24 57.55 58.52 69.03 67 63.6 57.6 64.23 63.93 69.65 69 65.6 59.6
16/11/2020 14:54:25 58.81 58.87 69.03 66.9 63.7 57.6 64.25 64.48 69.65 69 65.6 59.6
16/11/2020 14:54:26 67.28 66.15 69.03 66.9 63.7 57.6 69.12 68.22 69.65 69 65.6 59.6
16/11/2020 14:54:27 67.41 67.12 69.03 66.9 63.7 57.7 69.44 69.04 69.65 69 65.6 59.6
16/11/2020 14:54:28 62.08 67.22 69.03 66.8 63.7 57.7 65.67 69.1 69.65 69 65.6 59.6
16/11/2020 14:54:29 57.28 64.42 69.03 66.8 63.7 57.7 63.91 67.16 69.65 69 65.6 59.6
16/11/2020 14:54:30 57.07 61.4 69.03 66.8 63.7 57.7 62.81 65.31 69.65 69 65.6 59.6
16/11/2020 14:54:31 56.92 59.23 69.03 66.7 63.7 57.7 62.2 63.78 69.65 68.9 65.6 59.6
16/11/2020 14:54:32 57.22 57.93 69.03 66.7 63.7 57.7 61.45 62.83 69.65 68.9 65.6 59.6
16/11/2020 14:54:33 57.13 57.55 69.03 66.6 63.7 57.7 62.54 62.65 69.65 68.8 65.6 59.6
16/11/2020 14:54:34 57.74 57.68 69.03 66.5 63.7 57.7 62.04 62.35 69.65 68.8 65.6 59.6
16/11/2020 14:54:35 60.67 60.23 69.03 66.4 63.7 57.7 64.48 64.11 69.65 68.7 65.6 59.6
16/11/2020 14:54:36 57.42 60.18 69.03 66.3 63.7 57.7 64.57 64.61 69.65 68.7 65.6 59.6
16/11/2020 14:54:37 57.37 58.58 69.03 66.3 63.7 57.7 62.85 64.43 69.65 68.6 65.6 59.6
16/11/2020 14:54:38 72.74 71.51 71.51 66.2 63.7 57.7 73.75 72.59 72.59 68.6 65.7 59.7
16/11/2020 14:54:39 68.94 71.53 71.53 66.1 63.7 57.7 70.5 72.6 72.6 68.5 65.7 59.7
16/11/2020 14:54:40 63.38 69.96 71.53 66.1 63.7 57.7 66.57 71.3 72.6 68.5 65.7 59.7
16/11/2020 14:54:41 57.09 66.86 71.53 66.1 63.7 57.7 62.9 68.81 72.6 68.5 65.7 59.7
16/11/2020 14:54:42 57.11 63.32 71.53 66.1 63.7 57.7 62.15 66.14 72.6 68.5 65.7 59.7
16/11/2020 14:54:43 57.48 60.52 71.53 66 63.7 57.7 63.27 64.2 72.6 68.5 65.7 59.7
16/11/2020 14:54:44 59.4 59.57 71.53 66 63.8 57.7 64.98 64.72 72.6 68.5 65.7 59.7
16/11/2020 14:54:45 64.89 64.26 71.53 66 63.8 57.7 67.82 67.28 72.6 68.5 65.7 59.7
16/11/2020 14:54:46 60.31 64.45 71.53 66 63.8 57.7 64.45 67.37 72.6 68.4 65.7 59.7
16/11/2020 14:54:47 62.87 63.1 71.53 66 63.8 57.7 64.41 65.54 72.6 68.4 65.7 59.7
16/11/2020 14:54:48 66.79 66.09 71.53 66 63.8 57.8 67.2 66.54 72.6 68.4 65.7 59.7
16/11/2020 14:54:49 68.03 68.5 71.53 66 63.8 57.8 67.66 68.19 72.6 68.4 65.7 59.7
16/11/2020 14:54:50 57.48 66.9 71.53 66 63.8 57.8 62.25 66.92 72.6 68.4 65.7 59.7
16/11/2020 14:54:51 57.79 63.41 71.53 66 63.8 57.8 62.62 64.67 72.6 68.4 65.7 59.7
16/11/2020 14:54:52 57.88 60.75 71.53 66 63.8 57.8 62.81 63.52 72.6 68.4 65.7 59.7
16/11/2020 14:54:53 57.13 59.36 71.53 66 63.8 57.8 62.49 63.22 72.6 68.4 65.7 59.7
16/11/2020 14:54:54 58.39 58.45 71.53 66 63.8 57.8 63.37 63.34 72.6 68.4 65.8 59.7
16/11/2020 14:54:55 60.81 60.21 71.53 65.9 63.8 57.8 65.11 64.69 72.6 68.4 65.8 59.7
16/11/2020 14:54:56 58.68 60.19 71.53 65.9 63.8 57.8 63.44 64.67 72.6 68.4 65.8 59.7
16/11/2020 14:54:57 58.26 59.22 71.53 65.9 63.8 57.8 63.37 63.93 72.6 68.4 65.8 59.7
16/11/2020 14:54:58 67.66 66.95 71.53 65.8 63.8 57.8 70.46 69.7 72.6 68.3 65.8 59.8
16/11/2020 14:54:59 70.68 69.78 71.53 65.8 63.8 57.8 72.95 71.95 72.6 68.4 65.8 59.8
16/11/2020 14:55:00 70.26 70.3 71.53 65.8 63.9 57.8 73.15 73.35 73.35 68.4 65.8 59.8
16/11/2020 14:55:01 68.6 70.2 71.53 65.8 63.9 57.8 71.52 72.57 73.35 68.4 65.8 59.8
16/11/2020 14:55:02 67.26 69.2 71.53 65.8 63.9 57.9 69.78 72.08 73.35 68.4 65.9 59.8
16/11/2020 14:55:03 66.41 68.38 71.53 65.8 63.9 57.9 70.46 70.97 73.35 68.4 65.9 59.9
16/11/2020 14:55:04 63.65 67.28 71.53 65.8 63.9 57.9 68.45 70.9 73.35 68.4 65.9 59.9
16/11/2020 14:55:05 61.64 65.23 71.53 65.8 63.9 57.9 64.54 69.26 73.35 68.4 65.9 59.9
16/11/2020 14:55:06 61.17 63.23 71.53 65.8 63.9 57.9 64.91 66.88 73.35 68.4 65.9 59.9
16/11/2020 14:55:07 62.1 63.16 71.53 65.8 63.9 57.9 66.61 66.56 73.35 68.4 65.9 59.9
16/11/2020 14:55:08 58.7 62.31 71.53 65.8 63.9 57.9 64.12 66.6 73.35 68.4 65.9 59.9
16/11/2020 14:55:09 69.8 69.54 70.3 65.8 63.9 57.9 71.99 71.8 73.35 68.4 65.9 59.9
16/11/2020 14:55:10 72.27 72.25 72.25 65.9 64 57.9 74.78 74.26 74.26 68.5 66 59.9
16/11/2020 14:55:11 67.76 70.96 72.25 65.9 64 57.9 71.24 73.75 74.26 68.5 66 59.9
16/11/2020 14:55:12 60.15 68.76 72.25 65.8 64 57.9 64.59 71.83 74.26 68.5 66 60
16/11/2020 14:55:13 58.98 65.35 72.25 65.8 64 57.9 63.76 68.72 74.26 68.4 66 60
16/11/2020 14:55:14 61.38 62.46 72.25 65.8 64 58 64.99 66.24 74.26 68.4 66 60
16/11/2020 14:55:15 59.55 62.76 72.25 65.8 64 58 63.49 66.18 74.26 68.4 66 60
16/11/2020 14:55:16 56.82 60.44 72.25 65.8 64 58 62.03 64.35 74.26 68.4 66 60
16/11/2020 14:55:17 56.73 58.53 72.25 65.7 64 58 63.12 63.26 74.26 68.4 66 60
16/11/2020 14:55:18 57.19 57.67 72.25 65.7 64 58 62.84 63.32 74.26 68.4 66 60
16/11/2020 14:55:19 57.09 57.27 72.25 65.7 64 58 62.46 62.95 74.26 68.4 66 60
16/11/2020 14:55:20 68.3 67.09 72.25 65.8 64 58 69.65 68.68 74.26 68.4 66 60
16/11/2020 14:55:21 69.29 68.61 72.25 65.8 64 58 72.37 71.32 74.26 68.4 66 60
16/11/2020 14:55:22 76.6 75.02 75.02 66 64.1 58.1 75.68 74.51 74.51 68.5 66.1 60
16/11/2020 14:55:23 60.03 74.63 75.02 66 64.1 58.1 63.55 74.16 74.51 68.5 66.1 60
16/11/2020 14:55:24 56.39 70.59 75.02 65.9 64.1 58.1 62.07 70.45 74.51 68.5 66.1 60.1
16/11/2020 14:55:25 56.31 66.61 75.02 65.9 64.1 58.1 63.88 67.15 74.51 68.5 66.1 60.1
16/11/2020 14:55:26 56.96 63 75.02 65.9 64.1 58.1 64.73 65.42 74.51 68.5 66.1 60.1
16/11/2020 14:55:27 58.56 60.25 75.02 65.9 64.1 58.1 64.95 65.22 74.51 68.5 66.1 60.1
16/11/2020 14:55:28 58.27 59.1 75.02 65.9 64.1 58.1 69.15 68.33 74.51 68.5 66.1 60.1
16/11/2020 14:55:29 58.12 58.65 75.02 65.9 64.1 58.1 63.32 68.25 74.51 68.4 66.1 60.1
16/11/2020 14:55:30 57.18 58.64 75.02 65.8 64.1 58.1 62.74 65.77 74.51 68.3 66.1 60.1
16/11/2020 14:55:31 56.81 57.56 75.02 65.8 64.1 58.1 61.77 64.05 74.51 68.3 66.1 60.1
16/11/2020 14:55:32 56.88 57.21 75.02 65.8 64.1 58.1 62.65 62.86 74.51 68.3 66.1 60.1
16/11/2020 14:55:33 56.34 56.96 75.02 65.8 64.1 58.1 61.71 62.73 74.51 68.3 66.1 60.1
16/11/2020 14:55:34 56.86 56.96 75.02 65.8 64.1 58.1 62.89 62.77 74.51 68.3 66.1 60.1
16/11/2020 14:55:35 56.45 56.77 75.02 65.8 64.1 58.1 62.19 62.63 74.51 68.3 66.1 60.1
16/11/2020 14:55:36 57.35 57.31 75.02 65.8 64.1 58.1 62.58 62.74 74.51 68.3 66.1 60.1
16/11/2020 14:55:37 56.79 57.03 75.02 65.8 64.1 58.1 62.83 62.76 74.51 68.3 66.1 60.1
16/11/2020 14:55:38 56.47 56.81 75.02 65.8 64.1 58.1 61.65 62.64 74.51 68.3 66.1 60.1
16/11/2020 14:55:39 56.77 56.79 75.02 65.8 64.1 58.1 63.33 63.14 74.51 68.3 66.1 60.1
16/11/2020 14:55:40 56.66 56.79 75.02 65.7 64.1 58.1 62.44 63.11 74.51 68.3 66.1 60.1
16/11/2020 14:55:41 56.44 56.76 75.02 65.7 64.1 58.1 62.86 62.84 74.51 68.3 66.1 60.1
16/11/2020 14:55:42 56.74 56.72 75.02 65.7 64.1 58.1 62.19 62.8 74.51 68.2 66.1 60.1
16/11/2020 14:55:43 57 57.04 75.02 65.7 64.1 58.1 62.22 62.54 74.51 68.2 66.1 60.1
16/11/2020 14:55:44 58.38 58.04 75.02 65.7 64.1 58.1 62.71 62.78 74.51 68.2 66.1 60.1
16/11/2020 14:55:45 58.57 58.45 75.02 65.7 64.1 58.1 65.94 65.26 74.51 68.2 66.1 60.1
16/11/2020 14:55:46 56.69 58.43 75.02 65.7 64.1 58.1 64.88 65.2 74.51 68.2 66.1 60.1
16/11/2020 14:55:47 59.79 58.94 75.02 65.7 64.1 58.1 68.81 67.71 74.51 68.2 66.1 60.1
16/11/2020 14:55:48 69.69 68.61 75.02 65.7 64.1 58.1 70.74 70.35 74.51 68.3 66.2 60.1
16/11/2020 14:55:49 72.5 72.16 75.02 65.8 64.2 58.1 74.09 73.54 74.51 68.3 66.2 60.2
16/11/2020 14:55:50 68 71.38 75.02 65.8 64.2 58.2 71.39 73.2 74.51 68.3 66.2 60.2
16/11/2020 14:55:51 67.35 68.9 75.02 65.8 64.2 58.2 69.45 71.55 74.51 68.3 66.2 60.2
16/11/2020 14:55:52 66.41 68.62 74.63 65.8 64.2 58.2 69.03 70.65 74.16 68.4 66.2 60.2
16/11/2020 14:55:53 60.2 67.08 72.16 65.8 64.2 58.2 63.93 69.44 73.54 68.4 66.2 60.2
16/11/2020 14:55:54 59.73 64.06 72.16 65.7 64.2 58.2 63.61 66.84 73.54 68.3 66.2 60.2
16/11/2020 14:55:55 65.26 64.8 72.16 65.7 64.2 58.2 67.85 67.72 73.54 68.3 66.2 60.2
16/11/2020 14:55:56 69.36 68.19 72.16 65.8 64.2 58.2 69.78 68.89 73.54 68.3 66.2 60.2
16/11/2020 14:55:57 60.19 67.79 72.16 65.7 64.2 58.2 64.52 68.67 73.54 68.3 66.2 60.2
16/11/2020 14:55:58 58.54 64.5 72.16 65.7 64.2 58.2 63.36 66.38 73.54 68.3 66.3 60.2
16/11/2020 14:55:59 59.14 61.78 72.16 65.7 64.2 58.2 64.41 64.86 73.54 68.3 66.3 60.2
16/11/2020 14:56:00 75.37 74.98 74.98 65.8 64.3 58.3 75.88 75.52 75.52 68.3 66.3 60.3
16/11/2020 14:56:01 74.74 76.29 76.29 65.9 64.3 58.3 75.3 76.62 76.62 68.4 66.3 60.3
16/11/2020 14:56:02 62.94 74.21 76.29 65.9 64.3 58.3 66.94 74.87 76.62 68.3 66.3 60.3
16/11/2020 14:56:03 91.49 90.32 90.32 69.3 66.3 60.3 91.37 90.23 90.23 70.6 67.7 61.6
16/11/2020 14:56:04 72.13 89.89 90.32 69.4 66.3 60.3 71.56 89.75 90.23 70.6 67.7 61.6
16/11/2020 14:56:05 70.11 85.73 90.32 69.3 66.4 60.3 71.68 85.58 90.23 70.6 67.7 61.7
16/11/2020 14:56:06 70.5 81.72 90.32 69.3 66.4 60.3 71.39 81.67 90.23 70.5 67.7 61.7
16/11/2020 14:56:07 63.91 78.03 90.32 69.3 66.4 60.3 66.14 78.08 90.23 70.5 67.7 61.7
16/11/2020 14:56:08 57.48 74 90.32 69.3 66.4 60.3 63.19 74.19 90.23 70.5 67.7 61.7
16/11/2020 14:56:09 57.97 69.91 90.32 69.3 66.4 60.3 62.82 70.48 90.23 70.5 67.7 61.7
16/11/2020 14:56:10 59.03 66.11 90.32 69.3 66.4 60.3 63.36 67.31 90.23 70.5 67.7 61.7
16/11/2020 14:56:11 56.91 63.07 90.32 69.2 66.4 60.3 62.86 65.3 90.23 70.5 67.7 61.7
16/11/2020 14:56:12 68.69 67.89 90.32 69.2 66.4 60.4 69.19 68.65 90.23 70.5 67.7 61.7
16/11/2020 14:56:13 83.9 82.25 90.32 69.6 66.6 60.6 83.54 81.92 90.23 70.7 67.9 61.9
16/11/2020 14:56:14 72.79 82.22 90.32 69.7 66.7 60.6 74.5 81.89 90.23 70.8 67.9 61.9
16/11/2020 14:56:15 71.01 78.69 90.32 69.7 66.7 60.7 77.14 78.83 90.23 70.8 68 61.9
16/11/2020 14:56:16 66 75.47 90.32 69.7 66.7 60.7 71.45 77.72 90.23 70.8 68 61.9
16/11/2020 14:56:17 56.4 71.8 90.32 69.7 66.7 60.7 63.26 74.6 90.23 70.8 68 61.9
16/11/2020 14:56:18 56.83 67.76 90.32 69.7 66.7 60.7 61.96 70.86 90.23 70.8 68 61.9
16/11/2020 14:56:19 57.13 64.06 90.32 69.7 66.7 60.7 62.83 67.45 90.23 70.8 68 61.9
16/11/2020 14:56:20 62.37 63.51 90.32 69.7 66.7 60.7 69.48 69.73 90.23 70.8 68 62
16/11/2020 14:56:21 56.12 61.06 90.32 69.7 66.7 60.7 61.32 67.14 90.23 70.8 68 62
16/11/2020 14:56:22 56.47 58.68 90.32 69.7 66.7 60.7 62.1 64.45 90.23 70.8 68 62
16/11/2020 14:56:23 63.18 62.52 90.32 69.7 66.7 60.7 65.92 65.57 90.23 70.8 68 62
16/11/2020 14:56:24 74.53 72.75 90.32 69.7 66.7 60.7 77.85 75.78 90.23 70.9 68 62
16/11/2020 14:56:25 73.58 73.87 90.32 69.7 66.7 60.7 78.2 77.54 90.23 70.9 68.1 62.1
16/11/2020 14:56:26 77.57 77.25 90.32 69.8 66.8 60.8 79.16 79.3 90.23 71 68.1 62.1
16/11/2020 14:56:27 78.27 78.69 90.32 69.9 66.9 60.8 79.92 80.23 90.23 71.1 68.2 62.2
16/11/2020 14:56:28 70.78 78.28 90.32 69.9 66.9 60.9 73.14 80.04 90.23 71.2 68.2 62.2
16/11/2020 14:56:29 77.37 78.09 90.32 70 66.9 60.9 79.05 79.82 90.23 71.2 68.3 62.3
16/11/2020 14:56:30 66.57 75.82 90.32 70 66.9 60.9 69.72 77.63 90.23 71.2 68.3 62.3
16/11/2020 14:56:31 57.13 72.17 90.32 70 66.9 60.9 62.89 74.26 90.23 71.2 68.3 62.3
16/11/2020 14:56:32 68.73 69.17 90.32 70 66.9 60.9 73.25 73.17 90.23 71.2 68.3 62.3
16/11/2020 14:56:33 63.62 68.22 89.89 70 66.9 60.9 66.8 71.91 89.75 71.2 68.3 62.3
16/11/2020 14:56:34 67.92 67.95 85.73 70 67 60.9 70.74 70.97 85.58 71.2 68.3 62.3
16/11/2020 14:56:35 76.08 75.07 82.25 70.1 67 61 76.66 75.33 81.92 71.3 68.4 62.3
16/11/2020 14:56:36 78.02 77.56 82.25 70.1 67.1 61 81.45 80.77 81.92 71.4 68.4 62.4
16/11/2020 14:56:37 67.43 76.76 82.25 70.1 67.1 61 67.95 79.24 81.92 71.4 68.5 62.4
16/11/2020 14:56:38 59.1 73.21 82.25 70.1 67.1 61 63.87 75.45 81.92 71.4 68.5 62.4
16/11/2020 14:56:39 64.42 69.21 82.25 70.1 67.1 61 69.02 71.69 81.92 71.4 68.5 62.4
16/11/2020 14:56:40 92.29 91.61 91.61 72 68.4 62.4 90.14 89.46 89.46 72.4 69.1 63.1
16/11/2020 14:56:41 86.58 92.03 92.03 72.4 68.7 62.7 85.77 90.2 90.2 72.7 69.3 63.3
16/11/2020 14:56:42 63.03 88.67 92.03 72.4 68.7 62.7 65.1 86.89 90.2 72.7 69.3 63.3
16/11/2020 14:56:43 60.32 84.45 92.03 72.4 68.7 62.7 63.09 82.69 90.2 72.7 69.3 63.3
16/11/2020 14:56:44 59.78 80.23 92.03 72.4 68.7 62.7 63.68 78.52 90.2 72.7 69.3 63.3
16/11/2020 14:56:45 59.16 76.05 92.03 72.4 68.7 62.7 63.76 74.52 90.2 72.7 69.3 63.3
16/11/2020 14:56:46 66.45 71.97 92.03 72.4 68.7 62.7 69.58 70.87 90.2 72.7 69.3 63.3
16/11/2020 14:56:47 65.83 69.61 92.03 72.4 68.7 62.7 70 70.82 90.2 72.7 69.4 63.3
16/11/2020 14:56:48 59.2 67.5 92.03 72.4 68.7 62.7 67.54 69.98 90.2 72.7 69.4 63.3
16/11/2020 14:56:49 76.45 75.61 92.03 72.5 68.8 62.7 75.93 75.12 90.2 72.7 69.4 63.4
16/11/2020 14:56:50 68.28 75.61 92.03 72.5 68.8 62.8 69.21 75.11 90.2 72.7 69.4 63.4
16/11/2020 14:56:51 62.82 72.22 92.03 72.5 68.8 62.8 69.01 72.2 90.2 72.7 69.4 63.4
16/11/2020 14:56:52 63.7 68.71 92.03 72.5 68.8 62.8 69.37 70.43 90.2 72.7 69.4 63.4
16/11/2020 14:56:53 63.23 66.3 92.03 72.5 68.8 62.8 67.88 70.03 90.2 72.7 69.4 63.4
16/11/2020 14:56:54 67.67 67.35 92.03 72.5 68.8 62.8 69.49 69.6 90.2 72.7 69.4 63.4
16/11/2020 14:56:55 65.51 67.07 92.03 72.5 68.8 62.8 68.86 69.4 90.2 72.7 69.4 63.4
16/11/2020 14:56:56 63.04 66.25 92.03 72.5 68.8 62.8 66.8 69.12 90.2 72.7 69.4 63.4
16/11/2020 14:56:57 65.16 65.68 92.03 72.5 68.8 62.8 67.23 67.95 90.2 72.7 69.4 63.4
16/11/2020 14:56:58 66.25 66.28 92.03 72.5 68.8 62.8 69.01 68.85 90.2 72.7 69.4 63.4
16/11/2020 14:56:59 65.55 66.35 92.03 72.5 68.8 62.8 69.03 69.32 90.2 72.7 69.4 63.4
16/11/2020 14:57:00 67.06 66.69 92.03 72.5 68.8 62.8 67.82 69.24 90.2 72.7 69.4 63.4
16/11/2020 14:57:01 63.37 66.62 92.03 72.5 68.8 62.8 65.09 68.09 90.2 72.7 69.4 63.4
16/11/2020 14:57:02 64.28 65.35 92.03 72.5 68.8 62.8 75.9 74.95 90.2 72.8 69.4 63.4
16/11/2020 14:57:03 66.87 67.04 92.03 72.5 68.8 62.8 75.16 76.7 90.2 72.8 69.5 63.4
16/11/2020 14:57:04 71.9 71.45 92.03 72.5 68.8 62.8 72.44 75.35 90.2 72.8 69.5 63.5
16/11/2020 14:57:05 67.31 69.16 92.03 72.5 68.8 62.8 68.87 72.7 90.2 72.8 69.5 63.5
16/11/2020 14:57:06 63.35 68.59 92.03 72.5 68.8 62.8 67.22 70.99 90.2 72.8 69.5 63.5
16/11/2020 14:57:07 62.37 66.14 92.03 72.5 68.8 62.8 67.29 69.14 90.2 72.8 69.5 63.5
16/11/2020 14:57:08 69.82 69.04 92.03 72.5 68.8 62.8 71.01 70.42 90.2 72.8 69.5 63.5
16/11/2020 14:57:09 71.62 71.06 92.03 72.5 68.8 62.8 73.07 72.53 90.2 72.8 69.5 63.5
16/11/2020 14:57:10 69.97 71.39 92.03 72.5 68.8 62.8 71.61 72.78 90.2 72.8 69.5 63.5
16/11/2020 14:57:11 60.51 70.12 88.67 72.5 68.8 62.8 68.01 71.9 86.89 72.8 69.5 63.5
16/11/2020 14:57:12 59.33 66.61 84.45 72.5 68.8 62.8 66.55 69.88 82.69 72.8 69.5 63.5
16/11/2020 14:57:13 60.57 63.41 80.23 72.5 68.8 62.8 65.92 68.06 78.52 72.8 69.5 63.5
16/11/2020 14:57:14 58.77 61.99 76.05 72.5 68.8 62.8 65.46 66.99 76.7 72.8 69.5 63.5
16/11/2020 14:57:15 56.75 60.12 75.61 72.5 68.8 62.8 64.21 66.04 76.7 72.8 69.5 63.5
16/11/2020 14:57:16 61.82 61.14 75.61 72.5 68.8 62.8 64.97 65.18 76.7 72.8 69.5 63.5
16/11/2020 14:57:17 57.14 60.97 75.61 72.5 68.8 62.8 64.29 65.11 76.7 72.8 69.5 63.5
16/11/2020 14:57:18 59.68 60.07 75.61 72.5 68.8 62.8 65.66 65.65 76.7 72.8 69.5 63.5
16/11/2020 14:57:19 75.35 74.26 75.61 72.5 68.9 62.8 80.03 79.16 79.16 72.8 69.6 63.6
16/11/2020 14:57:20 73.84 75.14 75.14 72.5 68.9 62.9 80.06 80.82 80.82 72.9 69.6 63.6
16/11/2020 14:57:21 60.16 73.66 75.14 72.5 68.9 62.9 64.7 79.43 80.82 72.9 69.6 63.6
16/11/2020 14:57:22 76.22 75.36 75.36 72.5 68.9 62.9 82.32 81.43 81.43 73 69.7 63.7
16/11/2020 14:57:23 63.94 74.46 75.36 72.5 68.9 62.9 70.44 80.28 81.43 73 69.7 63.7
16/11/2020 14:57:24 68.24 70.71 75.36 72.5 68.9 62.9 75.85 76.8 81.43 73 69.7 63.7
16/11/2020 14:57:25 69.66 70.98 75.36 72.5 68.9 62.9 74.67 77.45 81.43 73 69.8 63.7
16/11/2020 14:57:26 69.22 69.64 75.36 72.5 68.9 62.9 74.1 75 81.43 73 69.8 63.8
16/11/2020 14:57:27 73.62 72.67 75.36 72.5 68.9 62.9 78.75 77.86 81.43 73.1 69.8 63.8
16/11/2020 14:57:28 60.69 72.34 75.36 72.5 68.9 62.9 64.54 77.21 81.43 73.1 69.8 63.8
16/11/2020 14:57:29 56.27 68.47 75.36 72.5 68.9 62.9 62.44 73.28 81.43 73.1 69.8 63.8
16/11/2020 14:57:30 56.06 64.64 75.36 72.5 68.9 62.9 63.78 69.62 81.43 73.1 69.8 63.8
16/11/2020 14:57:31 59.47 61.32 75.36 72.5 68.9 62.9 66.54 67.26 81.43 73.1 69.8 63.8
16/11/2020 14:57:32 57.64 60.5 75.36 72.5 68.9 62.9 63.72 66.67 81.43 73.1 69.8 63.8
16/11/2020 14:57:33 56.24 58.71 75.36 72.5 68.9 62.9 62.39 64.94 81.43 73.1 69.8 63.8
16/11/2020 14:57:34 62.95 61.46 75.36 72.5 68.9 62.9 70.91 69.21 81.43 73 69.8 63.8
16/11/2020 14:57:35 57.85 61.51 75.36 72.5 68.9 62.9 65.07 69.21 81.43 73 69.8 63.8
16/11/2020 14:57:36 63.7 63.44 75.36 72.5 68.9 62.9 67.81 68.25 81.43 73 69.8 63.8
16/11/2020 14:57:37 63.98 64.95 75.36 72.5 68.9 62.9 68.56 69.54 81.43 73 69.8 63.8
16/11/2020 14:57:38 56.98 63.05 75.36 72.5 68.9 62.9 64.67 67.86 81.43 73 69.8 63.8
16/11/2020 14:57:39 62.65 62.66 75.36 72.5 68.9 62.9 67.53 67.6 81.43 73 69.8 63.8
16/11/2020 14:57:40 57.01 61.43 75.36 72.5 68.9 62.9 64.52 66.82 81.43 73 69.8 63.8
16/11/2020 14:57:41 57.23 59.22 75.36 72.5 68.9 62.9 63.37 65.54 81.43 73 69.8 63.8
16/11/2020 14:57:42 57.25 58.04 75.36 72.5 68.9 62.9 64.17 64.63 81.43 73 69.8 63.8
16/11/2020 14:57:43 62.31 61.9 75.36 72.5 68.9 62.9 70.82 70.23 81.43 73 69.8 63.8
16/11/2020 14:57:44 56.62 60.16 75.36 72.5 68.9 62.9 63.15 68.23 81.43 73 69.9 63.8
16/11/2020 14:57:45 56.72 58.36 75.36 72.5 68.9 62.9 63.57 65.73 81.43 73 69.9 63.8
16/11/2020 14:57:46 56.23 57.37 75.36 72.5 68.9 62.9 62.27 64.54 81.43 73 69.9 63.8
16/11/2020 14:57:47 57.34 57.23 75.36 72.4 68.9 62.9 63.78 63.82 81.43 73 69.9 63.8
16/11/2020 14:57:48 56.39 57.22 75.36 72.4 68.9 62.9 62.85 63.71 81.43 73 69.9 63.8
16/11/2020 14:57:49 56.14 56.7 75.36 72.4 68.9 62.9 63.77 63.56 81.43 72.9 69.9 63.8
16/11/2020 14:57:50 56.13 56.35 75.36 72.4 69 62.9 63.26 63.67 81.43 72.9 69.9 63.8
16/11/2020 14:57:51 56.17 56.29 75.36 72.4 69 62.9 62.43 63.38 81.43 72.9 69.9 63.8
16/11/2020 14:57:52 56.31 56.3 74.46 72.4 69 62.9 63.13 63.07 80.28 72.9 69.9 63.8
16/11/2020 14:57:53 56.39 56.37 72.67 72.4 69 62.9 63.31 63.38 77.86 72.9 69.9 63.8
16/11/2020 14:57:54 56.22 56.41 72.67 72.4 69 62.9 63.74 63.54 77.86 72.9 69.9 63.8
16/11/2020 14:57:55 56.99 56.86 72.67 72.4 69 62.9 65.38 65.11 77.86 72.9 69.9 63.8
16/11/2020 14:57:56 56.28 56.8 72.67 72.4 69 62.9 63.59 64.91 77.86 72.9 69.9 63.8
16/11/2020 14:57:57 56.22 56.54 72.34 72.4 69 62.9 63.27 64.13 77.21 72.9 69.9 63.8
16/11/2020 14:57:58 56.26 56.43 68.47 72.4 69 62.9 62.97 63.7 73.28 72.9 69.9 63.8
16/11/2020 14:57:59 56.13 56.27 64.95 72.4 69 62.9 64.01 63.96 70.23 72.9 69.9 63.8
16/11/2020 14:58:00 56.6 56.49 64.95 72.4 69 62.9 63.86 63.95 70.23 72.9 69.9 63.8
16/11/2020 14:58:01 56.33 56.48 64.95 72.4 69 62.9 64.09 64.22 70.23 72.9 69.9 63.8
16/11/2020 14:58:02 56.15 56.42 64.95 72.4 69 62.9 64.46 64.34 70.23 72.9 69.9 63.8
16/11/2020 14:58:03 56.37 56.39 64.95 72.4 69 62.9 68.17 67.68 70.23 72.9 69.9 63.9
16/11/2020 14:58:04 56.02 56.37 64.95 72.4 69 62.9 64.05 67.63 70.23 72.9 69.9 63.9
16/11/2020 14:58:05 56.49 56.4 64.95 72.4 69 62.9 63.19 65.64 70.23 72.9 69.9 63.9
16/11/2020 14:58:06 56.31 56.39 64.95 72.4 69 62.9 64.62 64.74 70.23 72.9 69.9 63.9
16/11/2020 14:58:07 56.12 56.38 63.05 72.4 69 62.9 63.86 64.6 70.23 72.9 69.9 63.9
16/11/2020 14:58:08 56.56 56.42 62.66 72.4 69 62.9 63.32 64.19 70.23 72.9 69.9 63.9
16/11/2020 14:58:09 56.24 56.45 61.9 72.4 69 62.9 63.86 63.88 70.23 72.9 69.9 63.9
16/11/2020 14:58:10 56.46 56.44 61.9 72.4 69 62.9 64.67 64.53 70.23 72.9 69.9 63.9
16/11/2020 14:58:11 56.65 56.65 61.9 72.4 69 62.9 63.84 64.41 70.23 72.9 69.9 63.9
16/11/2020 14:58:12 56.12 56.57 61.9 72.4 69 62.9 64.28 64.57 70.23 72.9 69.9 63.9
16/11/2020 14:58:13 56.35 56.5 60.16 72.4 69 62.9 64.1 64.23 68.23 72.9 69.9 63.9
16/11/2020 14:58:14 56.5 56.45 58.36 72.4 69 62.9 63.98 64.47 67.68 72.9 69.9 63.9
16/11/2020 14:58:15 56.25 56.49 57.37 72.4 69 62.9 64.98 64.96 67.68 72.9 69.9 63.9
16/11/2020 14:58:16 56.59 56.51 57.23 72.3 69 62.9 63.59 64.61 67.68 72.9 69.9 63.9
16/11/2020 14:58:17 56.39 56.51 57.22 72.3 69 62.9 63.89 64.07 67.68 72.9 69.9 63.9
16/11/2020 14:58:18 56.42 56.57 56.86 72.3 69 62.9 63.68 64.23 67.68 72.9 69.9 63.9
16/11/2020 14:58:19 56.45 56.49 56.86 72.3 69 62.9 63.62 63.98 67.68 72.9 69.9 63.9
16/11/2020 14:58:20 56.43 56.54 56.86 72.3 69 62.9 63.44 63.65 67.68 72.9 69.9 63.9
16/11/2020 14:58:21 56.54 56.57 56.86 72.3 69 62.9 63.09 63.77 67.68 72.9 69.9 63.9
16/11/2020 14:58:22 56.63 56.63 56.86 72.3 69 62.9 63.56 63.58 67.68 72.9 69.9 63.9
16/11/2020 14:58:23 56.12 56.61 56.86 72.3 69 62.9 63.75 63.67 67.68 72.9 69.9 63.9
16/11/2020 14:58:24 56.14 56.41 56.86 72.3 69 62.9 62.77 63.65 67.68 72.9 69.9 63.9
16/11/2020 14:58:25 56.26 56.29 56.8 72.3 69 62.9 64.18 63.82 67.68 72.9 69.9 63.9
16/11/2020 14:58:26 56.44 56.45 56.65 72.3 69 62.9 63.45 63.94 67.68 72.9 69.9 63.9
16/11/2020 14:58:27 56.08 56.37 56.65 72.3 69 62.9 63.5 63.75 67.68 72.8 69.9 63.9
16/11/2020 14:58:28 56.54 56.47 56.65 72.3 69 62.9 63.69 63.73 67.68 72.8 69.9 63.9
16/11/2020 14:58:29 56.63 56.6 56.65 72.3 69 62.9 63.61 64.04 67.68 72.8 69.9 63.9
16/11/2020 14:58:30 56.5 56.61 56.65 72.3 69 62.9 63.38 63.62 67.68 72.8 69.9 63.9
16/11/2020 14:58:31 59.09 58.61 58.61 72.3 69 62.9 64.59 64.33 67.68 72.8 69.9 63.9
16/11/2020 14:58:32 56.34 58.08 58.61 72.3 69 62.9 63.73 64.22 67.68 72.8 69.9 63.9
16/11/2020 14:58:33 56.38 57.08 58.61 72.3 69 62.9 64.85 64.67 67.63 72.8 69.9 63.9
16/11/2020 14:58:34 56.7 56.8 58.61 72.3 69 62.9 64.25 64.65 65.64 72.8 69.9 63.9
16/11/2020 14:58:35 56.55 56.73 58.61 72.3 69 62.9 62.98 64.31 64.96 72.8 69.9 63.9
16/11/2020 14:58:36 56.67 56.71 58.61 72.3 69 62.9 62.92 63.51 64.96 72.8 69.9 63.9
16/11/2020 14:58:37 56.8 56.77 58.61 72.3 69 62.9 63.31 63.47 64.96 72.8 69.9 63.9
16/11/2020 14:58:38 56.69 56.79 58.61 72.3 69 62.9 63.73 63.64 64.96 72.8 69.9 63.9
16/11/2020 14:58:39 56.94 56.9 58.61 72.3 69 62.9 63.42 63.7 64.96 72.8 69.9 63.9
16/11/2020 14:58:40 57.1 57.15 58.61 72.3 69 62.9 63.67 63.77 64.96 72.8 69.9 63.9
16/11/2020 14:58:41 57.04 57.12 58.61 72.3 69 62.9 63.63 63.78 64.96 72.8 69.9 63.9
16/11/2020 14:58:42 57.1 57.09 58.61 72.3 69 62.9 64.58 64.33 64.96 72.8 69.9 63.9
16/11/2020 14:58:43 57.12 57.15 58.61 72.3 69 62.9 63.63 64.4 64.96 72.8 69.9 63.9
16/11/2020 14:58:44 57.07 57.2 58.61 72.3 69 62.9 62.97 63.93 64.96 72.8 69.9 63.9
16/11/2020 14:58:45 57.24 57.22 58.61 72.3 69 62.9 64.2 64.04 64.67 72.8 69.9 63.9
16/11/2020 14:58:46 57.15 57.25 58.61 72.3 69 62.9 64.71 64.81 64.81 72.8 69.9 63.9
16/11/2020 14:58:47 57.23 57.3 58.61 72.3 69 62.9 64.59 64.72 64.81 72.8 69.9 63.9
16/11/2020 14:58:48 57.19 57.27 58.61 72.3 69 62.9 63.73 64.54 64.81 72.8 69.9 63.9
16/11/2020 14:58:49 56.88 57.18 58.61 72.3 69 62.9 63.17 63.91 64.81 72.8 69.9 63.9
16/11/2020 14:58:50 57.04 57.12 58.61 72.3 69 62.9 62.76 63.52 64.81 72.8 69.9 63.9
16/11/2020 14:58:51 57.15 57.13 58.61 72.3 69 62.9 62.75 63.46 64.81 72.8 69.9 63.9
16/11/2020 14:58:52 56.97 57.19 58.61 72.3 69 62.9 62.2 62.8 64.81 72.8 69.9 63.9
16/11/2020 14:58:53 57.06 57.1 58.61 72.3 69 62.9 62.41 62.51 64.81 72.8 69.9 63.9
16/11/2020 14:58:54 56.9 57.06 58.61 72.3 69 62.9 62.79 62.82 64.81 72.8 69.9 63.9
16/11/2020 14:58:55 57.03 57.09 58.61 72.3 69 62.9 63.3 63.31 64.81 72.8 69.9 63.9
16/11/2020 14:58:56 56.79 56.98 58.61 72.3 69 62.9 62.34 63.31 64.81 72.8 69.9 63.9
16/11/2020 14:58:57 56.97 56.98 58.61 72.3 69 62.9 63.64 63.39 64.81 72.8 69.9 63.9
16/11/2020 14:58:58 56.89 57.04 58.61 72.3 69 62.9 63.81 63.81 64.81 72.8 69.9 63.9
16/11/2020 14:58:59 56.73 56.98 58.61 72.3 69 62.9 63.36 63.61 64.81 72.8 69.9 63.9
16/11/2020 14:59:00 57 56.97 58.61 72.3 69 62.9 63.33 63.61 64.81 72.8 69.9 63.9
16/11/2020 14:59:01 56.99 57.09 58.08 72.3 69 62.9 63.44 63.7 64.81 72.8 69.9 63.9
16/11/2020 14:59:02 56.61 56.92 57.3 72.3 69 63 63.85 63.91 64.81 72.8 69.9 63.9
16/11/2020 14:59:03 56.95 56.9 57.3 72.3 69 63 63.58 63.8 64.81 72.8 69.9 63.9
16/11/2020 14:59:04 57.12 57.04 57.3 72.3 69 63 63.38 63.64 64.81 72.8 69.9 63.9
16/11/2020 14:59:05 57.12 57.14 57.3 72.3 69 63 63.33 63.53 64.81 72.8 69.9 63.9
16/11/2020 14:59:06 57.08 57.13 57.3 72.3 69 63 64.03 63.89 64.81 72.8 69.9 63.9
16/11/2020 14:59:07 57.17 57.22 57.3 72.3 69 63 66.47 65.78 65.78 72.8 69.9 63.9
16/11/2020 14:59:08 56.93 57.17 57.3 72.3 69 63 67.94 67.53 67.53 72.8 70 63.9
16/11/2020 14:59:09 56.98 57.1 57.3 72.3 69 63 63.62 67.09 67.53 72.8 70 63.9
16/11/2020 14:59:10 56.92 57.05 57.3 72.3 69 63 62.97 65.19 67.53 72.8 70 63.9
16/11/2020 14:59:11 56.78 57.02 57.3 72.3 69 63 63.26 63.96 67.53 72.8 70 63.9
16/11/2020 14:59:12 56.82 56.88 57.3 72.3 69 63 65.51 65.09 67.53 72.8 70 63.9
16/11/2020 14:59:13 56.92 56.92 57.3 72.3 69 63 63.62 65.21 67.53 72.8 70 63.9
16/11/2020 14:59:14 57.14 57.1 57.3 72.3 69 63 63.56 64.11 67.53 72.8 70 63.9
16/11/2020 14:59:15 56.86 57.1 57.3 72.3 69 63 63.1 63.9 67.53 72.8 70 63.9
16/11/2020 14:59:16 57.05 57.09 57.3 72.3 69 63 63.52 63.66 67.53 72.8 70 63.9
16/11/2020 14:59:17 57.03 57.09 57.27 72.3 69 63 63.47 63.6 67.53 72.8 70 63.9
16/11/2020 14:59:18 56.77 57.11 57.22 72.2 69 63 64.22 64.04 67.53 72.8 70 63.9
16/11/2020 14:59:19 59.9 59.14 59.14 72.2 69 63 67.36 66.7 67.53 72.8 70 63.9
16/11/2020 14:59:20 58.8 59.39 59.39 72.2 69 63 68 68.21 68.21 72.8 70 63.9
16/11/2020 14:59:21 56.85 58.57 59.39 72.2 69 63 63.58 67.04 68.21 72.8 70 63.9
16/11/2020 14:59:22 56.75 57.59 59.39 72.2 69 63 63.23 65.17 68.21 72.8 70 64
16/11/2020 14:59:23 56.8 57.07 59.39 72.2 69 63 63.72 64.12 68.21 72.8 70 64
16/11/2020 14:59:24 56.83 56.97 59.39 72.2 69 63 63.69 63.95 68.21 72.8 70 64
16/11/2020 14:59:25 56.8 56.9 59.39 72.2 69 63 63.01 63.75 68.21 72.8 70 64
16/11/2020 14:59:26 56.63 56.97 59.39 72.2 69 63 63.68 63.74 68.21 72.8 70 64
16/11/2020 14:59:27 68.19 66.94 66.94 72.2 69 63 76.83 75.48 75.48 72.8 70 64
16/11/2020 14:59:28 63.04 66.89 66.94 72.2 69 63 73.5 75.42 75.48 72.8 70 64
16/11/2020 14:59:29 57.21 64.8 66.94 72.2 69 63 65.38 74.11 75.48 72.8 70 64
16/11/2020 14:59:30 65.35 65.27 66.94 72.2 69 63 73.83 73.87 75.48 72.8 70 64
16/11/2020 14:59:31 62.93 65.28 66.94 72.2 69 63 73.83 74.44 75.48 72.8 70 64
16/11/2020 14:59:32 57.35 63.8 66.94 72.2 69 63 65.83 73.67 75.48 72.8 70 64
16/11/2020 14:59:33 56.54 60.92 66.94 72.2 69 63 62.77 70.4 75.48 72.8 70 64
16/11/2020 14:59:34 56.47 58.75 66.94 72.2 69 63 63.39 67.28 75.48 72.9 70 64
16/11/2020 14:59:35 56.5 57.48 66.94 72.2 69 63 64.35 65.5 75.48 72.9 70 64
16/11/2020 14:59:36 56.54 56.89 66.94 72.2 69 63 63.98 64.67 75.48 72.8 70 64
16/11/2020 14:59:37 57.51 57.37 66.94 72.2 69 63 65.69 65.41 75.48 72.9 70 64
16/11/2020 14:59:38 57.91 58.02 66.94 72.2 69 63 68.57 68.46 75.48 72.8 70 64
16/11/2020 14:59:39 67.26 66.02 66.94 72.2 69 63 75.4 74.31 75.48 72.9 70.1 64
16/11/2020 14:59:40 57.06 65.01 66.94 72.2 69 63 64.99 73.26 75.48 72.9 70.1 64
16/11/2020 14:59:41 59.74 61.77 66.94 72.2 69 63 70.18 70.69 75.48 72.9 70.1 64
16/11/2020 14:59:42 68.13 67.12 67.12 72.2 69 63 76.89 75.83 75.83 72.9 70.1 64.1
16/11/2020 14:59:43 68.18 69.07 69.07 72.2 69 63 76.44 77.54 77.54 72.9 70.1 64.1
16/11/2020 14:59:44 56.77 67.03 69.07 72.2 69 63 63.48 75.46 77.54 72.9 70.1 64.1
16/11/2020 14:59:45 56.56 63.4 69.07 72.2 69 63 63.14 71.63 77.54 72.9 70.1 64.1
16/11/2020 14:59:46 56.27 60.44 69.07 72.2 69 63 63.81 68.29 77.54 72.9 70.1 64.1
16/11/2020 14:59:47 56.39 58.32 69.07 72.2 69 63 63.37 66.06 77.54 72.9 70.1 64.1
16/11/2020 14:59:48 56.43 57.2 69.07 72.2 69 63 63.97 64.66 77.54 72.9 70.1 64.1
16/11/2020 14:59:49 56.47 56.76 69.07 72.2 69 63 64.26 64.39 77.54 72.9 70.1 64.1
16/11/2020 14:59:50 56.27 56.62 69.07 72.2 69 63 63.82 64.34 77.54 72.9 70.1 64.1
16/11/2020 14:59:51 56.33 56.46 69.07 72.2 69 63 64.38 64.47 77.54 72.9 70.1 64.1
16/11/2020 14:59:52 56.52 56.54 69.07 72.2 69 63 63.83 64.19 77.54 72.9 70.1 64.1
16/11/2020 14:59:53 56.1 56.42 69.07 72.2 69 63 63.38 64.13 77.54 72.9 70.1 64.1
16/11/2020 14:59:54 56.32 56.33 69.07 72.2 69 63 63.67 64.01 77.54 72.9 70.1 64.1
16/11/2020 14:59:55 56.16 56.35 69.07 72.2 69 63 62.72 63.83 77.54 72.9 70.1 64.1
16/11/2020 14:59:56 56.45 56.43 69.07 72.2 69 63 62.64 63.03 77.54 72.9 70.1 64.1
16/11/2020 14:59:57 56.24 56.41 69.07 72.2 69 63 62.3 62.9 77.54 72.9 70.1 64.1
16/11/2020 14:59:58 56.25 56.34 69.07 72.2 69 63 62.25 62.6 77.54 72.9 70.1 64.1
16/11/2020 14:59:59 56.66 56.59 69.07 72.2 69 63 62.37 62.47 77.54 72.9 70.1 64.1
16/11/2020 15:00:00 56.61 56.75 69.07 72.2 69 63 62.61 62.75 77.54 72.9 70.1 64.1
16/11/2020 15:00:01 56.53 56.74 69.07 72.2 69 63 63.3 63.2 77.54 72.9 70.1 64.1
16/11/2020 15:00:02 56.43 56.59 69.07 72.2 69 63 62.68 63.07 77.54 72.9 70.1 64.1
16/11/2020 15:00:03 56.18 56.46 69.07 72.2 69 63 62.07 62.91 77.54 72.9 70.1 64.1
16/11/2020 15:00:04 56.29 56.35 69.07 72.2 69 63 62.78 62.87 77.54 72.9 70.1 64.1
16/11/2020 15:00:05 56.37 56.41 69.07 72.2 69 63 62.27 62.49 77.54 72.9 70.1 64.1
16/11/2020 15:00:06 56.46 56.46 69.07 72.2 69 63 63.2 63.06 77.54 72.9 70.1 64.1
16/11/2020 15:00:07 56.44 56.5 69.07 72.2 69 63 62.82 63.07 77.54 72.9 70.1 64.1
16/11/2020 15:00:08 56.62 56.67 69.07 72.2 69 63 64.24 63.9 77.54 72.9 70.1 64.1
16/11/2020 15:00:09 56.95 56.87 69.07 72.2 69 63 64.08 64.11 77.54 72.8 70.1 64.1
16/11/2020 15:00:10 58.58 58.2 69.07 72.2 69 63 66.14 65.72 77.54 72.8 70.1 64.1
16/11/2020 15:00:11 56.24 57.86 69.07 72.1 69 63 62.37 65.3 77.54 72.8 70.1 64.1
16/11/2020 15:00:12 56.15 56.92 69.07 72.1 69 63 61.7 63.72 77.54 72.8 70.1 64.1
16/11/2020 15:00:13 56.63 56.58 67.03 72.1 69 63 62.03 62.85 75.46 72.8 70.1 64.1
16/11/2020 15:00:14 56.23 56.55 63.4 72.1 69 63 62 62.21 71.63 72.8 70.1 64.1
16/11/2020 15:00:15 56.08 56.34 60.44 72.1 69 63 62.14 62.47 68.29 72.8 70.1 64.1
16/11/2020 15:00:16 56.38 56.38 58.32 72.1 69 63 62.38 62.38 66.06 72.8 70.1 64.1
16/11/2020 15:00:17 56.2 56.31 58.2 72.1 69 63 62.17 62.67 65.72 72.8 70.1 64.1
16/11/2020 15:00:18 56.57 56.54 58.2 72.1 69 63 61.57 62.19 65.72 72.8 70.1 64.1
16/11/2020 15:00:19 56.39 56.45 58.2 72.1 69 63 62.54 62.43 65.72 72.8 70.1 64.1
16/11/2020 15:00:20 56.29 56.48 58.2 72.1 69 63 61.73 62.27 65.72 72.8 70.1 64.1
16/11/2020 15:00:21 56.47 56.5 58.2 72.1 69 63 61.58 62.03 65.72 72.8 70.1 64.1
16/11/2020 15:00:22 56.21 56.52 58.2 72.1 69 63 61.84 61.85 65.72 72.8 70.1 64.1
16/11/2020 15:00:23 56.35 56.42 58.2 72.1 69 63 61.74 62.08 65.72 72.8 70.1 64.1
16/11/2020 15:00:24 56.29 56.38 58.2 72.1 69 63 62.13 62.15 65.72 72.8 70.2 64.1
16/11/2020 15:00:25 55.84 56.32 58.2 72.1 69 63 61.76 62.05 65.72 72.8 70.2 64.1
16/11/2020 15:00:26 56.16 56.19 58.2 72.1 69 63 61.35 61.96 65.72 72.8 70.2 64.1
16/11/2020 15:00:27 56.19 56.33 58.2 72.1 69 63 61.54 61.73 65.72 72.8 70.2 64.1
16/11/2020 15:00:28 56.36 56.31 58.2 72.1 69 63 61.78 61.75 65.72 72.8 70.2 64.1
16/11/2020 15:00:29 56.13 56.34 58.2 72.1 69 63 61.37 61.85 65.72 72.8 70.2 64.1
16/11/2020 15:00:30 56.41 56.4 58.2 72.1 69 63 61.94 61.86 65.72 72.8 70.2 64.1
16/11/2020 15:00:31 56.63 56.59 58.2 72.1 69 63 62.44 62.29 65.72 72.8 70.2 64.1
16/11/2020 15:00:32 57.14 57.02 58.2 72.1 69 63 63.52 63.13 65.72 72.8 70.2 64.1
16/11/2020 15:00:33 57.76 57.58 58.2 72.1 69 63 65.04 64.6 65.72 72.8 70.2 64.1
16/11/2020 15:00:34 58.52 58.3 58.3 72.1 69 63 66.02 65.49 65.72 72.8 70.2 64.1
16/11/2020 15:00:35 57.22 58.08 58.3 72.1 69 63 63.72 65.57 65.72 72.8 70.2 64.1
16/11/2020 15:00:36 57.84 57.77 58.3 72.1 69 63 64.72 64.67 65.72 72.8 70.2 64.1
16/11/2020 15:00:37 57.75 58.1 58.3 72.1 69 63 64.31 65.2 65.72 72.8 70.2 64.1
16/11/2020 15:00:38 56.78 57.64 58.3 72.1 69 63 63.05 64.14 65.72 72.8 70.2 64.1
16/11/2020 15:00:39 56.37 57.08 58.3 72.1 69 63 62.07 63.51 65.72 72.8 70.2 64.1
16/11/2020 15:00:40 56.19 56.66 58.3 72.1 69 63 62.37 62.78 65.57 72.8 70.2 64.1
16/11/2020 15:00:41 56.22 56.5 58.3 72.1 69 63 62.61 62.72 65.57 72.8 70.2 64.1
16/11/2020 15:00:42 56.09 56.27 58.3 72.1 69 63 63.04 62.83 65.57 72.8 70.2 64.1
16/11/2020 15:00:43 56.42 56.36 58.3 72.1 69 63 62.41 62.89 65.57 72.8 70.2 64.1
16/11/2020 15:00:44 56.45 56.47 58.3 72.1 69 63 62.32 62.74 65.57 72.8 70.2 64.1
16/11/2020 15:00:45 56.18 56.43 58.3 72.1 69 63 62.29 62.5 65.57 72.8 70.2 64.1
16/11/2020 15:00:46 56.3 56.39 58.3 72.1 69 63 63.26 63.01 65.57 72.8 70.2 64.2
16/11/2020 15:00:47 56.44 56.41 58.3 72.1 69 63 62.49 62.96 65.57 72.8 70.2 64.2
16/11/2020 15:00:48 56.36 56.44 58.3 72.1 69 63 61.75 62.76 65.57 72.8 70.2 64.2
16/11/2020 15:00:49 56.18 56.5 58.3 72.1 69 63 61.51 62.26 65.57 72.7 70.2 64.2
16/11/2020 15:00:50 56.47 56.39 58.3 72.1 69 63 62.82 62.74 65.57 72.7 70.2 64.2
16/11/2020 15:00:51 56.22 56.43 58.3 72.1 69 63 62.01 62.6 65.57 72.7 70.2 64.2
16/11/2020 15:00:52 56.09 56.31 58.3 72.1 69 63 61.87 62.34 65.57 72.7 70.2 64.2
16/11/2020 15:00:53 56.02 56.21 58.3 72.1 69 63 62.8 62.64 65.57 72.7 70.2 64.2
16/11/2020 15:00:54 56.19 56.24 58.3 72.1 69 63 63.03 63.04 65.57 72.7 70.2 64.2
16/11/2020 15:00:55 56.25 56.27 58.3 72.1 69 63 62.88 63.39 65.57 72.7 70.2 64.2
16/11/2020 15:00:56 56.36 56.35 58.3 72 69 63 62.73 62.83 65.57 72.7 70.2 64.2
16/11/2020 15:00:57 56.22 56.34 58.3 72 69 63 62.33 62.76 65.57 72.7 70.2 64.2
16/11/2020 15:00:58 56.74 56.61 58.3 72 69 63 63.51 63.24 65.57 72.7 70.2 64.2
16/11/2020 15:00:59 56.36 56.61 58.3 72 69 63 62.84 63.58 65.57 72.7 70.2 64.2
16/11/2020 15:01:00 56.34 56.51 58.3 72 69 63 62.44 62.78 65.57 72.7 70.2 64.2
16/11/2020 15:01:01 56.51 56.49 58.3 72 69 63 62.4 62.87 65.57 72.6 70.2 64.2
16/11/2020 15:01:02 56.4 56.59 58.3 72 69 63 62.45 62.74 65.57 72.6 70.2 64.2
16/11/2020 15:01:03 56.4 56.5 58.3 70.5 69 63 62.49 62.68 65.57 71.4 70.2 64.2
16/11/2020 15:01:04 56.18 56.43 58.1 70.4 69 63 61.68 62.42 65.57 71.4 70.2 64.2
16/11/2020 15:01:05 56.42 56.42 58.1 70.4 69 63 63.21 62.78 65.2 71.4 70.2 64.2
16/11/2020 15:01:06 56.41 56.45 58.1 70.4 69 63 62.29 62.87 65.2 71.4 70.2 64.2
16/11/2020 15:01:07 55.84 56.44 57.64 70.4 69 63 62.96 62.86 64.14 71.4 70.2 64.2
16/11/2020 15:01:08 56.29 56.26 57.08 70.4 69 63 62.37 62.81 63.58 71.4 70.2 64.2
16/11/2020 15:01:09 56.41 56.35 56.66 70.4 69 63 62.85 62.97 63.58 71.4 70.2 64.2
16/11/2020 15:01:10 56.32 56.37 56.61 70.4 69 63 62.96 63.16 63.58 71.4 70.2 64.2
16/11/2020 15:01:11 56.23 56.43 56.61 70.4 69 63 61.54 63.02 63.58 71.4 70.2 64.2
16/11/2020 15:01:12 56.28 56.38 56.61 70.4 69 63 62.25 62.29 63.58 71.4 70.2 64.2
16/11/2020 15:01:13 56.12 56.41 56.61 70.1 69 63 63.15 62.84 63.58 71.1 70.2 64.2
16/11/2020 15:01:14 56.19 56.26 56.61 70 69 63 63.56 63.5 63.58 71.1 70.2 64.2
16/11/2020 15:01:15 56.42 56.32 56.61 70 69 63 63.22 63.68 63.68 71 70.2 64.2
16/11/2020 15:01:16 55.98 56.32 56.61 70 69 63 63.62 63.56 63.68 71 70.2 64.2
16/11/2020 15:01:17 56.38 56.3 56.61 70 69 63 63.52 63.79 63.79 71 70.2 64.2
16/11/2020 15:01:18 56.44 56.47 56.61 70 69 63 63.17 63.56 63.79 71 70.2 64.2
16/11/2020 15:01:19 56.2 56.38 56.61 70 69 63 62.95 63.35 63.79 71 70.2 64.2
16/11/2020 15:01:20 56.54 56.51 56.61 70 69 63 63.19 63.4 63.79 71 70.2 64.2
16/11/2020 15:01:21 56.25 56.49 56.61 70 69 63 63.21 63.3 63.79 71 70.2 64.2
16/11/2020 15:01:22 56.39 56.48 56.61 70 69 63 62.71 63.11 63.79 71 70.2 64.2
16/11/2020 15:01:23 56.29 56.42 56.61 70 69 63 62.68 63.1 63.79 71 70.2 64.2
16/11/2020 15:01:24 56.28 56.44 56.61 70 69 63 62.03 62.87 63.79 70.9 70.2 64.2
16/11/2020 15:01:25 56.18 56.32 56.61 69.9 69 63 62.39 62.51 63.79 70.9 70.2 64.2
16/11/2020 15:01:26 56.04 56.24 56.61 69.8 69 63 62 62.62 63.79 70.8 70.2 64.2
16/11/2020 15:01:27 56.33 56.3 56.61 69.7 69 63 62.53 62.54 63.79 70.6 70.2 64.2
16/11/2020 15:01:28 56.24 56.32 56.61 69.7 69 63 62.44 62.78 63.79 70.6 70.2 64.2
16/11/2020 15:01:29 56.23 56.27 56.59 69.6 69 63 62.18 62.47 63.79 70.5 70.2 64.2
16/11/2020 15:01:30 56.33 56.37 56.59 69.6 69 63 61.96 62.36 63.79 70.5 70.2 64.2
16/11/2020 15:01:31 56.48 56.49 56.59 69.6 69 63 62.21 62.24 63.79 70.5 70.2 64.2
16/11/2020 15:01:32 56.12 56.47 56.51 69.6 69 63 62.07 62.31 63.79 70.5 70.2 64.2
16/11/2020 15:01:33 56.46 56.41 56.51 69.6 69 63 61.7 62.17 63.79 70.5 70.2 64.2
16/11/2020 15:01:34 56.46 56.48 56.51 69.6 69 63 61.79 62.19 63.79 70.5 70.2 64.2
16/11/2020 15:01:35 56.35 56.48 56.51 69.5 69 63 61.92 62.16 63.79 70.4 70.2 64.2
16/11/2020 15:01:36 56.21 56.43 56.51 69.4 69 63 61.28 61.82 63.79 70.2 70.2 64.2
16/11/2020 15:01:37 56.56 56.48 56.51 69.4 69 63 62.13 61.94 63.79 70.2 70.2 64.2
16/11/2020 15:01:38 56 56.42 56.51 69.4 69 63 62.04 62.19 63.79 70.2 70.2 64.2
16/11/2020 15:01:39 56.13 56.24 56.51 69.4 69 63 62.64 62.51 63.79 70.2 70.2 64.2
16/11/2020 15:01:40 56.42 56.33 56.51 64.9 69 63 62.56 62.61 63.79 68.5 70.2 64.2
16/11/2020 15:01:41 56.14 56.33 56.51 62.1 69 63 62.5 62.71 63.79 67.6 70.2 64.2
16/11/2020 15:01:42 56.58 56.43 56.51 62 69 63 62.55 62.7 63.79 67.6 70.2 64.2
16/11/2020 15:01:43 56.27 56.49 56.51 62 69 63 61.79 62.79 63.79 67.6 70.2 64.2
16/11/2020 15:01:44 56.32 56.39 56.51 62 69 63 62.55 62.42 63.79 67.6 70.2 64.2
16/11/2020 15:01:45 56.57 56.56 56.56 62 69 63 62.86 62.84 63.79 67.6 70.2 64.2
16/11/2020 15:01:46 56.13 56.51 56.56 62 69 63 62.65 62.94 63.79 67.6 70.2 64.2
16/11/2020 15:01:47 56.01 56.33 56.56 62 69 63 62.34 63.02 63.56 67.6 70.2 64.2
16/11/2020 15:01:48 55.83 56.1 56.56 62 69 63 62.28 62.58 63.4 67.6 70.2 64.2
16/11/2020 15:01:49 56.18 56.12 56.56 61.5 69 63 63.08 62.86 63.4 67.5 70.2 64.2
16/11/2020 15:01:50 56.32 56.31 56.56 61.5 69 63 62.42 62.79 63.3 67.5 70.2 64.2
16/11/2020 15:01:51 56.2 56.26 56.56 61.5 69 63 62.73 62.86 63.11 67.4 70.2 64.2
16/11/2020 15:01:52 56.15 56.32 56.56 61.4 69 63 63.36 63.28 63.28 67.4 70.2 64.2
16/11/2020 15:01:53 55.95 56.22 56.56 61.4 69 63 62.72 63.11 63.28 67.4 70.2 64.2
16/11/2020 15:01:54 56.22 56.25 56.56 61.4 69 63 62.71 63.01 63.28 67.4 70.2 64.2
16/11/2020 15:01:55 56.02 56.15 56.56 61.3 69 63 61.98 62.97 63.28 67.4 70.2 64.2
16/11/2020 15:01:56 56.22 56.22 56.56 61.3 69 63 62.68 62.67 63.28 67.4 70.2 64.2
16/11/2020 15:01:57 56.44 56.38 56.56 61.3 69 63 62.26 62.67 63.28 67.4 70.2 64.2
16/11/2020 15:01:58 55.73 56.36 56.56 61.2 69 63 62.51 62.67 63.28 67.3 70.2 64.2
16/11/2020 15:01:59 56.16 56.11 56.56 61.2 69 63 62.03 62.44 63.28 67.3 70.2 64.2
16/11/2020 15:02:00 56.54 56.43 56.56 61.1 69 63 62.3 62.52 63.28 67.3 70.2 64.2
16/11/2020 15:02:01 57.12 56.87 56.87 61.1 69 63 62.52 62.72 63.28 67.3 70.2 64.2
16/11/2020 15:02:02 56.64 56.94 56.94 61.1 69 63 62.7 62.71 63.28 67.2 70.2 64.2
16/11/2020 15:02:03 56.32 56.78 56.94 61.1 69 63 62.22 62.5 63.28 67.1 70.2 64.2
16/11/2020 15:02:04 56.32 56.43 56.94 60.9 69 63 62.2 62.45 63.28 67.1 70.2 64.2
16/11/2020 15:02:05 56.23 56.48 56.94 60.8 69 63 62.49 62.59 63.28 67.1 70.2 64.2
16/11/2020 15:02:06 56.28 56.39 56.94 60.8 69 63 62.3 62.8 63.28 67.1 70.2 64.2
16/11/2020 15:02:07 56.32 56.43 56.94 60.8 69 63 62.74 62.69 63.28 67 70.2 64.2
16/11/2020 15:02:08 56.25 56.42 56.94 60.7 69 63 62.45 62.77 63.28 67 70.2 64.2
16/11/2020 15:02:09 56.24 56.3 56.94 60.5 69 63 62.72 62.77 63.28 67 70.2 64.2
16/11/2020 15:02:10 56.16 56.36 56.94 60.4 69 63 62.24 62.76 63.28 66.9 70.2 64.2
16/11/2020 15:02:11 56.2 56.25 56.94 60.4 69 63 62.18 62.56 63.28 66.9 70.2 64.2
16/11/2020 15:02:12 56.34 56.34 56.94 60.4 69 63 61.81 62.41 63.28 66.9 70.2 64.2
16/11/2020 15:02:13 56.34 56.41 56.94 60.3 69 63 62.64 62.51 63.28 66.9 70.2 64.2
16/11/2020 15:02:14 56.08 56.34 56.94 60.3 69 63 62.19 62.61 63.28 66.9 70.2 64.2
16/11/2020 15:02:15 56.15 56.21 56.94 60.3 69 63 62.46 62.6 63.28 66.9 70.2 64.2
16/11/2020 15:02:16 55.98 56.21 56.94 60.3 69 63 62.41 62.62 63.28 66.9 70.2 64.2
16/11/2020 15:02:17 56.08 56.14 56.94 60.3 69 63 62.64 62.99 63.28 66.9 70.2 64.2
16/11/2020 15:02:18 55.97 56.09 56.94 60.3 69 63 62.75 62.8 63.28 66.9 70.2 64.2
16/11/2020 15:02:19 56.46 56.33 56.94 59.8 69 63 62.99 63.16 63.28 66.6 70.2 64.2
16/11/2020 15:02:20 56.4 56.42 56.94 59.5 69 63 63.28 63.32 63.32 66.2 70.2 64.2
16/11/2020 15:02:21 56.51 56.61 56.94 59.5 69 63 63.66 63.72 63.72 66.2 70.2 64.2
16/11/2020 15:02:22 56.81 56.83 56.94 58.7 69 63 64.34 64.2 64.2 65.6 70.3 64.2
16/11/2020 15:02:23 56.41 56.87 56.94 58.7 69 63 63.57 64.46 64.46 65.6 70.3 64.2
16/11/2020 15:02:24 57.06 57.02 57.02 58.6 69 63 63.05 63.72 64.46 65.4 70.3 64.2
16/11/2020 15:02:25 56.67 56.96 57.02 58.4 69 63 63.67 63.78 64.46 65.3 70.3 64.2
16/11/2020 15:02:26 56.48 56.8 57.02 58.2 69 63 61.96 63.54 64.46 65.2 70.3 64.2
16/11/2020 15:02:27 56.46 56.66 57.02 57.7 69 63 62.47 62.64 64.46 64.9 70.3 64.2
16/11/2020 15:02:28 56.13 56.52 57.02 57.7 69 63 63.28 63.13 64.46 64.9 70.3 64.2
16/11/2020 15:02:29 56.4 56.47 57.02 57.7 69 63 62.65 63.04 64.46 64.9 70.3 64.2
16/11/2020 15:02:30 56.26 56.38 57.02 57.7 69 63 62.64 62.91 64.46 64.9 70.3 64.2
16/11/2020 15:02:31 56.38 56.4 57.02 57.6 69 63 62.89 62.99 64.46 64.9 70.3 64.2
16/11/2020 15:02:32 56.2 56.36 57.02 57.6 69 63 63.13 63.4 64.46 64.9 70.3 64.2
16/11/2020 15:02:33 55.96 56.39 57.02 57.6 69 63 62.83 63.06 64.46 64.9 70.3 64.2
16/11/2020 15:02:34 56.18 56.23 57.02 57.6 69 63 63.11 63.29 64.46 64.8 70.3 64.2
16/11/2020 15:02:35 55.99 56.18 57.02 57.6 69 63 63.2 63.43 64.46 64.8 70.3 64.2
16/11/2020 15:02:36 56.39 56.33 57.02 57.5 69 63 62.85 63.18 64.46 64.8 70.3 64.2
16/11/2020 15:02:37 56.91 56.77 57.02 57.5 69 63 65.82 65.11 65.11 64.8 70.3 64.2
16/11/2020 15:02:38 56.94 56.96 57.02 57.5 69 63 65.37 65.6 65.6 64.8 70.3 64.2
16/11/2020 15:02:39 56.74 56.9 57.02 57.5 69 63 63.35 64.99 65.6 64.8 70.3 64.2
16/11/2020 15:02:40 56.29 56.85 57.02 57.5 69 63 63.37 64.18 65.6 64.8 70.3 64.2
16/11/2020 15:02:41 56.12 56.45 57.02 57.5 69 63 62.63 63.56 65.6 64.8 70.3 64.2
16/11/2020 15:02:42 56.65 56.6 57.02 57.5 69 63 63.74 63.9 65.6 64.8 70.3 64.3
16/11/2020 15:02:43 56.4 56.5 57.02 57.4 69 63 63.72 63.9 65.6 64.7 70.3 64.3
16/11/2020 15:02:44 56.65 56.67 57.02 57.4 69 63 62.92 63.52 65.6 64.7 70.3 64.3
16/11/2020 15:02:45 58.69 58.46 58.46 57.4 69 63 62.72 63.17 65.6 64.7 70.3 64.3
16/11/2020 15:02:46 58.24 58.42 58.46 57.4 69.1 63 63.57 63.56 65.6 64.7 70.3 64.3
16/11/2020 15:02:47 61.26 60.54 60.54 57.5 69.1 63 65.07 64.69 65.6 64.7 70.3 64.3
16/11/2020 15:02:48 59.62 60.53 60.54 57.5 69.1 63 66.61 66.01 66.01 64.7 70.3 64.3
16/11/2020 15:02:49 60.46 60.39 60.54 57.5 69.1 63 66.64 66.46 66.46 64.7 70.3 64.3
16/11/2020 15:02:50 62.27 61.7 61.7 57.5 69.1 63 66.84 66.8 66.8 64.8 70.3 64.3
16/11/2020 15:02:51 61.65 62.07 62.07 57.5 69.1 63 66.74 66.83 66.83 64.8 70.3 64.3
16/11/2020 15:02:52 60.39 61.48 62.07 57.6 69.1 63 68.23 67.91 67.91 64.8 70.3 64.3
16/11/2020 15:02:53 67.25 65.97 65.97 57.7 69.1 63 70.85 70.02 70.02 64.8 70.3 64.3
16/11/2020 15:02:54 59.04 65.52 65.97 57.7 69.1 63 66.96 69.83 70.02 64.9 70.3 64.3
16/11/2020 15:02:55 59.14 62.61 65.97 57.7 69.1 63 66.68 68.44 70.02 64.9 70.3 64.3
16/11/2020 15:02:56 60.82 61.11 65.97 57.7 69.1 63 69.6 69.9 70.02 64.9 70.3 64.3
16/11/2020 15:02:57 60.74 61.09 65.97 57.7 69.1 63 66.26 68.38 70.02 64.9 70.3 64.3
16/11/2020 15:02:58 60.45 61.03 65.97 57.8 69.1 63 66.71 67.19 70.02 64.9 70.3 64.3
16/11/2020 15:02:59 76.17 75.05 75.05 58.7 69.1 63.1 76.17 75.25 75.25 65.1 70.3 64.3
16/11/2020 15:03:00 75.74 75.34 75.34 59.3 69.1 63.1 78.52 77.29 77.29 65.4 70.4 64.3
16/11/2020 15:03:01 72.07 74.77 75.34 59.6 69.1 63.1 71.48 77.05 77.29 65.4 70.4 64.3
16/11/2020 15:03:02 76.92 76.07 76.07 60.3 69.1 63.1 81.59 80.15 80.15 66 70.4 64.4
16/11/2020 15:03:03 64.32 75.91 76.07 60.3 69.1 63.1 67.66 79.63 80.15 66 70.4 64.4
16/11/2020 15:03:04 60.07 72.04 76.07 60.3 69.1 63.1 64.11 75.76 80.15 66 70.4 64.4
16/11/2020 15:03:05 71.29 71.35 76.07 60.5 69.2 63.1 70.2 71.98 80.15 66 70.4 64.4
16/11/2020 15:03:06 75.23 74.22 76.07 60.9 69.2 63.2 83.97 83.37 83.37 66.8 70.5 64.5
16/11/2020 15:03:07 79.71 80.06 80.06 61.9 69.2 63.2 80.66 83.1 83.37 67.2 70.6 64.6
16/11/2020 15:03:08 60.32 76.68 80.06 61.9 69.2 63.2 63.7 79.66 83.37 67.2 70.6 64.6
16/11/2020 15:03:09 69.37 72.6 80.06 62 69.2 63.2 70.46 75.59 83.37 67.2 70.6 64.6
16/11/2020 15:03:10 70.67 71.67 80.06 62.1 69.2 63.2 71.14 73.49 83.37 67.2 70.6 64.6
16/11/2020 15:03:11 68.96 71.1 80.06 62.1 69.2 63.2 71.03 72.64 83.37 67.2 70.6 64.6
16/11/2020 15:03:12 78.76 78.35 80.06 62.8 69.3 63.3 79.98 79.56 83.37 67.5 70.6 64.6
16/11/2020 15:03:13 73.24 77.12 80.06 62.9 69.3 63.3 75.6 78.38 83.37 67.6 70.7 64.6
16/11/2020 15:03:14 74.84 76.23 80.06 63.1 69.3 63.3 76.27 77.69 83.37 67.7 70.7 64.7
16/11/2020 15:03:15 63.44 74.91 80.06 63.1 69.3 63.3 67.83 76.47 83.37 67.7 70.7 64.7
16/11/2020 15:03:16 57.78 71.07 80.06 63.1 69.3 63.3 62.68 72.98 83.37 67.7 70.7 64.7
16/11/2020 15:03:17 58.79 67.15 80.06 63.1 69.3 63.3 63.83 69.37 83.37 67.7 70.7 64.7
16/11/2020 15:03:18 58.06 63.84 80.06 63.1 69.3 63.3 63.24 66.76 83.37 67.7 70.7 64.7
16/11/2020 15:03:19 80.41 78.88 80.06 63.9 69.4 63.4 78.73 77.27 83.37 67.9 70.7 64.7
16/11/2020 15:03:20 57.98 77.44 80.06 63.9 69.4 63.4 62.85 75.91 83.37 67.9 70.7 64.7
16/11/2020 15:03:21 74.15 74.93 80.06 64 69.4 63.4 75.66 75.58 83.37 67.9 70.7 64.7
16/11/2020 15:03:22 81.13 80.26 80.26 64.7 69.5 63.4 83.78 83.1 83.37 68.5 70.8 64.8
16/11/2020 15:03:23 69.96 80.03 80.26 64.7 69.5 63.5 70.67 82.87 83.37 68.5 70.8 64.8
16/11/2020 15:03:24 67.02 76.39 80.26 64.8 69.5 63.5 68.51 79 83.37 68.5 70.8 64.8
16/11/2020 15:03:25 68.62 72.99 80.26 64.8 69.5 63.5 69 75.39 83.37 68.5 70.8 64.8
16/11/2020 15:03:26 69.43 70.75 80.26 64.8 69.5 63.5 73.42 73.96 83.37 68.5 70.8 64.8
16/11/2020 15:03:27 67.45 69.99 80.26 64.9 69.5 63.5 68.16 72.95 83.37 68.5 70.9 64.8
16/11/2020 15:03:28 67.84 68.65 80.26 64.9 69.5 63.5 67.91 70.67 83.37 68.6 70.9 64.8
16/11/2020 15:03:29 67.6 68.33 80.26 64.9 69.5 63.5 67.71 69.2 83.37 68.6 70.9 64.8
16/11/2020 15:03:30 67.35 67.85 80.26 64.9 69.5 63.5 67.68 68.34 83.37 68.6 70.9 64.8
16/11/2020 15:03:31 69.46 69.22 80.26 65 69.5 63.5 69.11 68.99 83.37 68.6 70.9 64.8
16/11/2020 15:03:32 66.62 69.12 80.26 65 69.5 63.5 68.12 68.92 83.37 68.6 70.9 64.8
16/11/2020 15:03:33 70.1 69.79 80.26 65 69.5 63.5 72.19 71.66 83.37 68.6 70.9 64.9
16/11/2020 15:03:34 68.04 69.87 80.26 65.1 69.5 63.5 69.57 71.7 83.37 68.6 70.9 64.9
16/11/2020 15:03:35 66.36 68.65 80.26 65.1 69.5 63.5 67.89 70.26 83.37 68.6 70.9 64.9
16/11/2020 15:03:36 66.4 67.65 80.26 65.1 69.5 63.5 67.93 69.03 83.1 68.6 70.9 64.9
16/11/2020 15:03:37 66.35 67.12 80.26 65.1 69.5 63.5 67.47 68.34 83.1 68.7 70.9 64.9
16/11/2020 15:03:38 64.73 66.39 80.26 65.1 69.5 63.5 70.65 70.77 83.1 68.7 70.9 64.9
16/11/2020 15:03:39 57.86 65.01 80.26 65.1 69.5 63.5 64.95 69.46 83.1 68.7 70.9 64.9
16/11/2020 15:03:40 63.42 63.3 80.26 65.1 69.5 63.5 66.68 67.21 83.1 68.7 70.9 64.9
16/11/2020 15:03:41 63.38 63.39 80.26 65.1 69.5 63.5 65.71 67.01 83.1 68.7 70.9 64.9
16/11/2020 15:03:42 68.8 67.72 80.26 65.2 69.5 63.5 69.87 69.05 83.1 68.7 70.9 64.9
16/11/2020 15:03:43 75.46 74.85 80.26 65.3 69.5 63.5 75.77 75.17 83.1 68.8 70.9 64.9
16/11/2020 15:03:44 66.55 73.71 80.26 65.3 69.6 63.5 68.85 74.12 83.1 68.8 70.9 64.9
16/11/2020 15:03:45 86.61 85.67 85.67 66.9 69.8 63.8 90.8 89.88 89.88 70.6 71.4 65.3
16/11/2020 15:03:46 66.1 82.85 85.67 66.9 69.8 63.8 68.08 86.92 89.88 70.6 71.3 65.3
16/11/2020 15:03:47 79.76 80.88 85.67 67.2 69.8 63.8 83.38 84.68 89.88 70.9 71.4 65.4
16/11/2020 15:03:48 68.09 78.58 85.67 67.2 69.8 63.8 69.28 82.38 89.88 70.9 71.4 65.4
16/11/2020 15:03:49 77.63 77.06 85.67 67.4 69.8 63.9 80.52 80.15 89.88 71 71.4 65.5
16/11/2020 15:03:50 67.19 77.04 85.67 67.4 69.8 63.9 69.56 80 89.88 71 71.4 65.5
16/11/2020 15:03:51 63.52 73.42 85.67 67.4 69.8 63.9 70.84 76.48 89.88 71 71.4 65.5
16/11/2020 15:03:52 57.44 69.72 85.67 67.4 69.8 63.9 62.54 73.3 89.88 71 71.4 65.5
16/11/2020 15:03:53 60.04 65.87 85.67 67.4 69.8 63.9 65.76 69.61 89.88 71 71.4 65.5
16/11/2020 15:03:54 60.45 63.38 85.67 67.4 69.8 63.9 64.84 67.83 89.88 71 71.4 65.5
16/11/2020 15:03:55 61.41 62.07 85.67 67.4 69.8 63.9 66.73 67.54 89.88 71.1 71.4 65.5
16/11/2020 15:03:56 59.31 61.52 85.67 67.4 69.7 63.9 63.54 66.18 89.88 71.1 71.4 65.5
16/11/2020 15:03:57 60.84 60.97 85.67 67.4 69.7 63.9 66.82 66.63 89.88 71.1 71.4 65.5
16/11/2020 15:03:58 57.32 60.83 85.67 67.4 69.7 63.9 65.39 66.85 89.88 71.1 71.4 65.5
16/11/2020 15:03:59 57.33 58.94 85.67 67.4 69.7 63.9 64.2 65.63 89.88 71.1 71.3 65.5
16/11/2020 15:04:00 56.92 58.08 85.67 67.4 69.7 63.9 62.97 65.08 89.88 71.1 71.3 65.5
16/11/2020 15:04:01 56.8 57.39 85.67 67.4 69.7 63.9 62.58 63.85 89.88 71.1 71.3 65.5
16/11/2020 15:04:02 57.8 57.93 85.67 67.4 69.7 63.9 62.33 63.22 89.88 71.1 71.3 65.5
16/11/2020 15:04:03 57.37 57.51 85.67 67.4 69.7 63.9 63.57 63.24 89.88 71.1 71.3 65.5
16/11/2020 15:04:04 57.02 57.49 85.67 67.4 69.7 63.9 63.26 63.46 89.88 71.1 71.3 65.5
16/11/2020 15:04:05 56.4 57.25 85.67 67.4 69.7 63.9 62.84 63.33 89.88 71.1 71.3 65.5
16/11/2020 15:04:06 61.98 61.6 85.67 67.4 69.7 63.9 68.81 68.43 89.88 71.1 71.3 65.5
16/11/2020 15:04:07 81.43 80.37 85.67 67.8 69.7 63.9 84.95 84.03 89.88 71.4 71.4 65.6
16/11/2020 15:04:08 57.53 77.78 85.67 67.8 69.7 63.9 64 81.38 89.88 71.4 71.4 65.6
16/11/2020 15:04:09 64.42 73.61 85.67 67.8 69.7 63.9 69.16 77.28 89.88 71.4 71.4 65.6
16/11/2020 15:04:10 60.27 70.15 85.67 67.8 69.7 63.9 63.19 73.93 89.88 71.4 71.4 65.6
16/11/2020 15:04:11 72.24 71.01 85.67 67.8 69.7 63.9 74.5 73.76 89.88 71.4 71.4 65.6
16/11/2020 15:04:12 64.12 70.46 85.67 67.8 69.7 63.9 69.15 73.36 89.88 71.4 71.4 65.6
16/11/2020 15:04:13 62.66 67.64 85.67 67.8 69.7 63.9 68.71 71.21 89.88 71.4 71.4 65.6
16/11/2020 15:04:14 61.82 65.13 85.67 67.8 69.7 63.9 68.22 69.92 89.88 71.4 71.4 65.6
16/11/2020 15:04:15 69.98 69.43 82.85 67.8 69.7 63.9 73.9 73.33 86.92 71.5 71.4 65.6
16/11/2020 15:04:16 66.25 67.91 80.88 67.9 69.7 63.9 70.89 72.09 84.68 71.5 71.4 65.6
16/11/2020 15:04:17 57.07 66.91 80.37 67.9 69.7 63.9 62.47 71.37 84.03 71.5 71.4 65.6
16/11/2020 15:04:18 57.21 63.38 80.37 67.9 69.7 63.9 63.42 67.98 84.03 71.5 71.4 65.6
16/11/2020 15:04:19 61.35 61.77 80.37 67.9 69.7 64 68.16 68.07 84.03 71.5 71.4 65.6
16/11/2020 15:04:20 72.76 70.89 80.37 67.9 69.7 64 75.16 73.34 84.03 71.5 71.4 65.6
16/11/2020 15:04:21 64.21 70.54 80.37 67.9 69.7 64 67.53 73.32 84.03 71.5 71.4 65.6
16/11/2020 15:04:22 59.55 67.33 80.37 67.9 69.7 64 64.77 70.4 84.03 71.5 71.4 65.6
16/11/2020 15:04:23 62.75 64.68 80.37 67.9 69.7 64 66.84 67.8 84.03 71.5 71.4 65.6
16/11/2020 15:04:24 57.8 63.12 80.37 67.9 69.7 64 64.83 67.18 84.03 71.5 71.4 65.6
16/11/2020 15:04:25 63.9 64.05 80.37 67.9 69.7 64 67.92 68.01 84.03 71.5 71.4 65.6
16/11/2020 15:04:26 74.84 73.13 80.37 68 69.7 64 77.36 75.54 84.03 71.6 71.4 65.7
16/11/2020 15:04:27 74.4 74.91 80.37 68 69.7 64 76.7 76.88 84.03 71.6 71.4 65.7
16/11/2020 15:04:28 69.53 73.95 80.37 68 69.7 64 71.83 76.36 84.03 71.6 71.4 65.7
16/11/2020 15:04:29 70.97 72.07 80.37 68.1 69.7 64 77.86 77.55 84.03 71.6 71.4 65.7
16/11/2020 15:04:30 61.99 71.09 80.37 68.1 69.7 64 63.91 76.46 84.03 71.6 71.4 65.7
16/11/2020 15:04:31 63.44 67.55 80.37 68.1 69.7 64 66.28 72.57 84.03 71.6 71.4 65.7
16/11/2020 15:04:32 60.41 65.57 80.37 68.1 69.7 64 63.84 69.81 84.03 71.6 71.4 65.7
16/11/2020 15:04:33 65.27 65.16 80.37 68.1 69.7 64 69.24 69.16 84.03 71.6 71.4 65.7
16/11/2020 15:04:34 82.67 81.58 81.58 68.5 69.7 64.1 82.3 81.25 84.03 71.7 71.4 65.8
16/11/2020 15:04:35 67.22 79.33 81.58 68.5 69.7 64.1 71.69 79.14 84.03 71.8 71.4 65.8
16/11/2020 15:04:36 61.97 75.47 81.58 68.5 69.7 64.1 67.84 75.97 84.03 71.8 71.4 65.8
16/11/2020 15:04:37 71.43 73.11 81.58 68.5 69.7 64.1 72.44 73.97 81.38 71.8 71.4 65.8
16/11/2020 15:04:38 64.91 70.72 81.58 68.5 69.7 64.1 70.38 71.96 81.25 71.8 71.4 65.8
16/11/2020 15:04:39 67.09 68.98 81.58 68.5 69.7 64.1 68.73 71.34 81.25 71.7 71.4 65.8
16/11/2020 15:04:40 64.55 67.92 81.58 68.5 69.7 64.1 69.53 70.14 81.25 71.8 71.4 65.8
16/11/2020 15:04:41 70.05 69.34 81.58 68.5 69.7 64.1 73.4 72.78 81.25 71.8 71.4 65.8
16/11/2020 15:04:42 67.06 68.42 81.58 68.5 69.7 64.1 70.15 71.9 81.25 71.7 71.4 65.8
16/11/2020 15:04:43 82.87 81.37 81.58 68.9 69.8 64.2 84.11 82.67 82.67 71.9 71.5 65.9
16/11/2020 15:04:44 66.33 80.25 81.58 68.9 69.8 64.2 70.23 81.69 82.67 71.9 71.5 65.9
16/11/2020 15:04:45 59.1 76.28 81.58 68.9 69.8 64.2 64.26 77.93 82.67 71.9 71.5 65.9
16/11/2020 15:04:46 56.9 72.16 81.58 68.9 69.8 64.2 62.84 73.97 82.67 71.9 71.5 65.9
16/11/2020 15:04:47 57.45 68.13 81.58 68.9 69.8 64.2 63.03 70.24 82.67 71.9 71.5 65.9
16/11/2020 15:04:48 56.59 64.46 81.58 68.9 69.8 64.2 61.58 67.17 82.67 71.9 71.5 65.9
16/11/2020 15:04:49 58.76 61.27 81.58 68.9 69.8 64.2 63.33 64.59 82.67 71.9 71.5 65.9
16/11/2020 15:04:50 57.03 60.18 81.58 68.9 69.8 64.2 63.96 64.24 82.67 71.9 71.5 65.9
16/11/2020 15:04:51 60.04 60.24 81.58 68.9 69.8 64.2 63.76 64.46 82.67 71.9 71.5 65.9
16/11/2020 15:04:52 57.52 59.06 81.58 68.9 69.8 64.2 62.89 63.66 82.67 71.9 71.5 65.9
16/11/2020 15:04:53 60.45 60.37 81.58 68.9 69.8 64.2 63.71 63.94 82.67 71.9 71.5 65.9
16/11/2020 15:04:54 58.02 60.1 81.58 68.9 69.8 64.2 62.84 63.82 82.67 71.9 71.5 65.9
16/11/2020 15:04:55 58.88 58.88 81.58 68.9 69.8 64.2 64.67 64.13 82.67 71.9 71.5 65.9
16/11/2020 15:04:56 58.57 59.39 81.58 68.9 69.8 64.2 63.16 64.23 82.67 71.9 71.5 65.9
16/11/2020 15:04:57 59.93 59.55 81.58 68.9 69.8 64.2 63.59 63.82 82.67 71.9 71.5 65.9
16/11/2020 15:04:58 57 59.32 81.58 68.9 69.7 64.2 61.69 63.52 82.67 71.9 71.5 65.9
16/11/2020 15:04:59 59.28 59.17 81.58 68.9 69.7 64.2 63.78 63.4 82.67 71.9 71.5 65.9
16/11/2020 15:05:00 64.09 63.73 81.58 68.9 69.7 64.2 67.8 67.35 82.67 71.9 71.5 65.9
16/11/2020 15:05:01 69.93 68.81 81.58 68.9 69.7 64.2 73.12 71.69 82.67 72 71.5 65.9
16/11/2020 15:05:02 66.05 68.8 81.58 68.9 69.7 64.2 71.67 72.22 82.67 72 71.5 65.9
16/11/2020 15:05:03 67.58 69.2 81.58 69 69.7 64.2 72.13 73.67 82.67 72 71.5 65.9
16/11/2020 15:05:04 61.27 66.64 81.37 69 69.7 64.2 67.93 71.33 82.67 72 71.5 65.9
16/11/2020 15:05:05 62.73 63.89 81.37 69 69.7 64.2 67.23 69.21 82.67 72 71.5 65.9
16/11/2020 15:05:06 73.71 72.09 81.37 69 69.7 64.2 76.12 74.25 82.67 72 71.5 65.9
16/11/2020 15:05:07 66.92 70.94 81.37 69 69.7 64.2 69.17 73.86 82.67 72 71.5 65.9
16/11/2020 15:05:08 60.75 68.69 81.37 69 69.7 64.2 64.45 71.42 82.67 72 71.5 65.9
16/11/2020 15:05:09 72.76 72.08 81.37 69 69.8 64.2 73.3 72.78 82.67 72.1 71.5 65.9
16/11/2020 15:05:10 63.61 71.45 81.37 69 69.8 64.2 67.59 72.25 82.67 72.1 71.5 65.9
16/11/2020 15:05:11 59.74 68.17 81.37 69 69.8 64.2 64.5 69.85 82.67 72.1 71.5 65.9
16/11/2020 15:05:12 67.52 67.71 81.37 69.1 69.7 64.2 68.68 68.91 82.67 72.1 71.5 65.9
16/11/2020 15:05:13 61.22 66.66 80.25 69.1 69.7 64.3 65.4 68.22 81.69 72.1 71.5 65.9
16/11/2020 15:05:14 57.09 64.18 76.28 69.1 69.7 64.3 62.43 66.68 77.93 72.1 71.5 65.9
16/11/2020 15:05:15 56.71 61.12 72.16 69.1 69.7 64.3 62.81 64.5 74.25 72.1 71.5 65.9
16/11/2020 15:05:16 57.19 58.95 72.09 69.1 69.7 64.3 62.66 63.44 74.25 72.1 71.5 65.9
16/11/2020 15:05:17 57.71 58.18 72.09 69.1 69.7 64.3 62.96 63.21 74.25 72.1 71.5 65.9
16/11/2020 15:05:18 56.41 57.78 72.09 69.1 69.7 64.3 62.67 63.03 74.25 72.1 71.5 65.9
16/11/2020 15:05:19 56.23 57 72.09 69.1 69.7 64.3 61.66 62.76 74.25 72.1 71.5 65.9
16/11/2020 15:05:20 56.43 56.64 72.09 69.1 69.7 64.3 62.97 62.73 74.25 72.1 71.5 65.9
16/11/2020 15:05:21 56.37 56.52 72.09 69.1 69.7 64.3 62.7 62.85 74.25 72.1 71.5 65.9
16/11/2020 15:05:22 56.53 56.56 72.09 69.1 69.7 64.3 63.05 63.07 74.25 72.1 71.5 65.9
16/11/2020 15:05:23 56.03 56.5 72.09 69.1 69.7 64.3 62.86 63.2 74.25 72.1 71.5 65.9
16/11/2020 15:05:24 56.01 56.27 72.09 69.1 69.7 64.3 62.41 62.91 74.25 72.1 71.5 65.9
16/11/2020 15:05:25 56.36 56.27 72.09 69.1 69.7 64.3 63.66 63.36 74.25 72.1 71.5 65.9
16/11/2020 15:05:26 56.37 56.45 72.09 69.1 69.7 64.3 63.52 63.65 74.25 72.1 71.5 65.9
16/11/2020 15:05:27 56.18 56.34 72.09 69.1 69.7 64.3 62.7 63.54 74.25 72.1 71.5 65.9
16/11/2020 15:05:28 56.46 56.44 72.09 69.1 69.7 64.3 63.41 63.77 74.25 72.1 71.5 65.9
16/11/2020 15:05:29 56.39 56.43 72.09 69.1 69.7 64.3 63.8 63.75 74.25 72.1 71.4 65.9
16/11/2020 15:05:30 56.49 56.49 72.09 69.1 69.7 64.3 64.34 64.36 74.25 72.1 71.4 65.9
16/11/2020 15:05:31 56.49 56.58 72.09 69.1 69.7 64.3 63.21 63.95 74.25 72.1 71.4 65.9
16/11/2020 15:05:32 56.41 56.54 72.09 69.1 69.7 64.3 64.27 64.12 74.25 72.1 71.4 65.9
16/11/2020 15:05:33 56.25 56.5 72.09 69.1 69.7 64.3 63.6 64.3 74.25 72.1 71.4 65.9
16/11/2020 15:05:34 56.52 56.53 72.09 69.1 69.7 64.3 63.76 64.08 74.25 72.1 71.4 65.9
16/11/2020 15:05:35 56.21 56.55 72.09 69.1 69.7 64.3 63.57 63.74 74.25 72.1 71.4 65.9
16/11/2020 15:05:36 55.94 56.29 72.08 69.1 69.7 64.3 63.88 64.17 73.86 72.1 71.4 66
16/11/2020 15:05:37 55.88 56.14 72.08 69.1 69.7 64.3 63.28 63.86 72.78 72.1 71.4 66
16/11/2020 15:05:38 56.31 56.21 72.08 69.1 69.7 64.3 64.08 63.86 72.78 72.1 71.4 66
16/11/2020 15:05:39 56.05 56.19 71.45 69.1 69.7 64.3 63.3 63.84 72.25 72.1 71.4 66
16/11/2020 15:05:40 56.28 56.26 68.17 69.1 69.7 64.3 63.03 63.77 69.85 72.1 71.4 66
16/11/2020 15:05:41 56.44 56.4 67.71 69.1 69.7 64.3 63.17 63.48 68.91 72.1 71.4 66
16/11/2020 15:05:42 56.03 56.38 66.66 69.1 69.7 64.3 63.31 63.42 68.22 72.1 71.4 66
16/11/2020 15:05:43 56.17 56.29 64.18 69.1 69.7 64.3 62.64 63.36 66.68 72.1 71.4 66
16/11/2020 15:05:44 56.05 56.23 61.12 69.1 69.7 64.3 63.7 63.47 64.5 72.1 71.4 66
16/11/2020 15:05:45 56.37 56.31 58.95 69.1 69.7 64.3 62.93 63.6 64.36 72.1 71.4 66
16/11/2020 15:05:46 56.5 56.47 58.18 69.1 69.7 64.3 63.55 63.53 64.36 72.1 71.4 66
16/11/2020 15:05:47 56.36 56.44 57.78 69.1 69.7 64.3 63.18 63.62 64.36 72.1 71.4 66
16/11/2020 15:05:48 56.03 56.42 57 69.1 69.7 64.3 62.36 63.14 64.36 72.1 71.4 66
16/11/2020 15:05:49 56.22 56.27 56.64 69.1 69.7 64.3 62.65 62.84 64.36 72.1 71.4 66
16/11/2020 15:05:50 56.48 56.43 56.58 69.1 69.7 64.3 61.76 62.7 64.36 72.1 71.4 66
16/11/2020 15:05:51 56.3 56.49 56.58 69.1 69.7 64.3 62.92 62.71 64.36 72.1 71.4 66
16/11/2020 15:05:52 56.24 56.38 56.58 69.1 69.7 64.3 62.05 62.77 64.36 72.1 71.4 66
16/11/2020 15:05:53 56.64 56.56 56.58 69.1 69.7 64.3 62.81 62.83 64.36 72.1 71.4 66
16/11/2020 15:05:54 56.25 56.51 56.58 69.1 69.7 64.3 63.09 63.1 64.36 72.1 71.4 66
16/11/2020 15:05:55 55.98 56.33 56.58 69.1 69.7 64.3 62.32 62.99 64.36 72.1 71.4 66
16/11/2020 15:05:56 56.08 56.17 56.58 69.1 69.7 64.3 62.74 62.85 64.36 72.1 71.4 66
16/11/2020 15:05:57 56.28 56.26 56.58 69.1 69.7 64.3 62.31 62.72 64.36 72.1 71.4 66
16/11/2020 15:05:58 56.15 56.28 56.58 69.1 69.7 64.3 63.03 63.02 64.36 72.1 71.4 66
16/11/2020 15:05:59 56.37 56.34 56.58 69.1 69.7 64.3 63.34 63.34 64.36 72.1 71.4 66
16/11/2020 15:06:00 56.19 56.36 56.58 69.1 69.7 64.3 62.97 63.38 64.3 72.1 71.4 66
16/11/2020 15:06:01 56.43 56.4 56.56 69.1 69.7 64.3 62.55 63.27 64.3 72.1 71.4 66
16/11/2020 15:06:02 56.35 56.43 56.56 69.1 69.7 64.3 61.46 62.75 64.3 72.1 71.4 66
16/11/2020 15:06:03 56.27 56.4 56.56 69.1 69.7 64.3 61.88 62.29 64.17 72.1 71.4 66
16/11/2020 15:06:04 56.09 56.41 56.56 69.1 69.7 64.3 61.32 61.93 64.17 72.1 71.4 66
16/11/2020 15:06:05 56.4 56.33 56.56 69.1 69.6 64.3 61.6 61.78 64.17 72.1 71.4 66
16/11/2020 15:06:06 56.25 56.42 56.56 69.1 69.6 64.3 61.9 61.9 63.86 72.1 71.4 66
16/11/2020 15:06:07 56.33 56.37 56.56 69.1 69.6 64.3 61.39 61.82 63.86 72.1 71.3 66
16/11/2020 15:06:08 56.04 56.38 56.56 69.1 69.6 64.3 62.4 62.17 63.84 72.1 71.3 66
16/11/2020 15:06:09 56.4 56.41 56.56 69.1 69.6 64.3 62.49 62.45 63.77 72.1 71.3 66
16/11/2020 15:06:10 55.95 56.33 56.56 69.1 69.6 64.3 61.77 62.48 63.62 72.1 71.3 66
16/11/2020 15:06:11 56.07 56.13 56.56 69.1 69.6 64.3 61.75 62.08 63.62 72.1 71.3 66
16/11/2020 15:06:12 55.98 56.12 56.56 69.1 69.6 64.3 61.5 62 63.62 72.1 71.3 66
16/11/2020 15:06:13 56.26 56.22 56.56 69.1 69.6 64.3 61.52 61.7 63.62 72.1 71.3 66
16/11/2020 15:06:14 56.14 56.28 56.56 69.1 69.6 64.3 61.69 61.74 63.62 72.1 71.3 66
16/11/2020 15:06:15 56.95 56.8 56.8 69.1 69.6 64.3 61.9 62.09 63.62 72.1 71.3 66
16/11/2020 15:06:16 56.17 56.53 56.8 69.1 69.6 64.3 61.97 62.08 63.62 72.1 71.3 66
16/11/2020 15:06:17 56.4 56.44 56.8 69.1 69.6 64.3 62.28 62.25 63.38 72.1 71.3 66
16/11/2020 15:06:18 56.51 56.56 56.8 69.1 69.6 64.3 62.78 62.65 63.38 72.1 71.3 66
16/11/2020 15:06:19 56.19 56.48 56.8 69.1 69.6 64.3 61.94 62.56 63.38 72.1 71.3 66
16/11/2020 15:06:20 56.53 56.49 56.8 69.1 69.6 64.3 62.03 62.58 63.38 72.1 71.3 66
16/11/2020 15:06:21 56.49 56.56 56.8 69.1 69.6 64.3 62.59 62.59 63.38 72.1 71.3 66
16/11/2020 15:06:22 56.46 56.57 56.8 69.1 69.6 64.3 62.95 62.95 63.38 72.1 71.3 66
16/11/2020 15:06:23 56.11 56.47 56.8 69.1 69.6 64.3 62.44 62.83 63.38 72.1 71.3 66
16/11/2020 15:06:24 56.45 56.43 56.8 69.1 69.6 64.3 62.3 62.68 63.38 72.1 71.3 66
16/11/2020 15:06:25 56.42 56.41 56.8 69.1 69.6 64.3 62.15 62.44 63.38 72.1 71.3 66
16/11/2020 15:06:26 56.23 56.41 56.8 69.1 69.6 64.3 62.3 62.52 63.38 72.1 71.3 66
16/11/2020 15:06:27 55.98 56.29 56.8 69.1 69.6 64.3 61.67 62.31 63.38 72.1 71.3 66
16/11/2020 15:06:28 56.02 56.16 56.8 69.1 69.6 64.3 62.13 62.23 63.38 72.1 71.3 66
16/11/2020 15:06:29 56.16 56.25 56.8 69.1 69.6 64.3 61.43 62.17 63.38 72.1 71.3 66
16/11/2020 15:06:30 56.31 56.3 56.8 69.1 69.6 64.3 61.52 61.86 63.27 72.1 71.3 66
16/11/2020 15:06:31 56.58 56.54 56.8 69.1 69.6 64.3 62.32 62.12 62.95 72.1 71.3 66
16/11/2020 15:06:32 56.27 56.64 56.8 69.1 69.6 64.3 61.82 62.1 62.95 72.1 71.3 66
16/11/2020 15:06:33 56.1 56.36 56.8 69.1 69.6 64.3 61.24 61.98 62.95 72.1 71.3 66
16/11/2020 15:06:34 56.56 56.46 56.8 69.1 69.6 64.3 62.54 62.22 62.95 72.1 71.3 66
16/11/2020 15:06:35 56.11 56.44 56.8 69.1 69.6 64.3 62.8 62.92 62.95 72.1 71.3 66
16/11/2020 15:06:36 56.18 56.27 56.8 69.1 69.6 64.3 62.54 62.65 62.95 72.1 71.3 66
16/11/2020 15:06:37 56.1 56.27 56.8 69.1 69.6 64.3 62.94 62.98 62.98 72.1 71.3 66
16/11/2020 15:06:38 56.87 56.68 56.8 69.1 69.6 64.3 62.72 62.92 62.98 72.1 71.3 66
16/11/2020 15:06:39 56.76 56.79 56.8 69.1 69.6 64.3 63.13 63.16 63.16 72.1 71.3 66
16/11/2020 15:06:40 56.5 56.76 56.8 69.1 69.6 64.3 62.83 63.2 63.2 72.1 71.3 66
16/11/2020 15:06:41 56.28 56.64 56.8 69.1 69.6 64.3 62.78 63 63.2 72.1 71.3 66
16/11/2020 15:06:42 56.23 56.44 56.8 69.1 69.6 64.3 62.42 62.98 63.2 72.1 71.3 66
16/11/2020 15:06:43 56.12 56.34 56.8 69.1 69.6 64.3 62.43 62.71 63.2 72.1 71.3 66
16/11/2020 15:06:44 56.25 56.32 56.8 69.1 69.6 64.3 62.4 62.7 63.2 72.1 71.3 66
16/11/2020 15:06:45 56.44 56.4 56.79 69.1 69.6 64.3 62.18 62.78 63.2 72.1 71.3 66
16/11/2020 15:06:46 56.31 56.4 56.79 69.1 69.6 64.3 62.72 62.63 63.2 72.1 71.3 66
16/11/2020 15:06:47 56.34 56.4 56.79 69.1 69.6 64.3 61.82 62.52 63.2 72.1 71.3 66
16/11/2020 15:06:48 56.32 56.48 56.79 69.1 69.6 64.3 62.36 62.52 63.2 72.1 71.3 66
16/11/2020 15:06:49 56.21 56.39 56.79 69.1 69.6 64.3 61.87 62.37 63.2 72.1 71.3 66
16/11/2020 15:06:50 56.02 56.24 56.79 69.1 69.6 64.3 63.05 62.79 63.2 72.1 71.3 66
16/11/2020 15:06:51 56.12 56.24 56.79 69.1 69.6 64.3 62.12 62.79 63.2 72.1 71.3 66
16/11/2020 15:06:52 56.18 56.28 56.79 69.1 69.6 64.3 62.9 62.77 63.2 72.1 71.3 66
16/11/2020 15:06:53 56.19 56.3 56.79 69.1 69.6 64.3 63.77 63.62 63.62 72.1 71.3 66
16/11/2020 15:06:54 56.24 56.2 56.79 69.1 69.6 64.3 64.16 64.05 64.05 72.1 71.3 66
16/11/2020 15:06:55 56.08 56.27 56.79 69.1 69.6 64.3 63.84 64.14 64.14 72.1 71.3 66
16/11/2020 15:06:56 56.5 56.38 56.79 69.1 69.6 64.3 63.5 64.21 64.21 72.1 71.3 66
16/11/2020 15:06:57 56.44 56.44 56.79 69.1 69.5 64.3 62.76 63.92 64.21 72.1 71.3 66
16/11/2020 15:06:58 56.57 56.54 56.79 69.1 69.5 64.3 63.57 63.61 64.21 72.1 71.3 66
16/11/2020 15:06:59 58.22 58.17 58.17 69.1 69.5 64.3 63.93 63.92 64.21 72.1 71.3 66
16/11/2020 15:07:00 56.72 58.38 58.38 69.1 69.5 64.3 64.55 64.58 64.58 72.1 71.3 66
16/11/2020 15:07:01 56.22 57.23 58.38 69.1 69.5 64.3 63.89 64.49 64.58 72.1 71.3 66
16/11/2020 15:07:02 56.39 56.6 58.38 69.1 69.5 64.3 63.28 64.17 64.58 72.1 71.3 66
16/11/2020 15:07:03 56.28 56.48 58.38 69.1 69.5 64.3 64.83 64.65 64.65 72.1 71.3 66
16/11/2020 15:07:04 56.69 56.63 58.38 69.1 69.5 64.3 63.63 64.64 64.65 72.1 71.3 66
16/11/2020 15:07:05 56.78 56.78 58.38 69.1 69.5 64.3 64.08 64.17 64.65 72.1 71.3 66
16/11/2020 15:07:06 56.66 56.76 58.38 69.1 69.5 64.3 63.16 64.17 64.65 72.1 71.3 66
16/11/2020 15:07:07 56.83 56.78 58.38 69.1 69.5 64.3 63.71 63.94 64.65 72.1 71.3 66
16/11/2020 15:07:08 56.72 56.88 58.38 69.1 69.5 64.3 62.94 63.75 64.65 72.1 71.3 66
16/11/2020 15:07:09 56.88 56.92 58.38 69.1 69.5 64.3 62.67 63.25 64.65 72.1 71.3 66
16/11/2020 15:07:10 56.61 56.81 58.38 69.1 69.5 64.3 62.76 62.98 64.65 72.1 71.3 66
16/11/2020 15:07:11 56.84 56.84 58.38 69.1 69.5 64.3 63.6 63.43 64.65 72.1 71.3 66
16/11/2020 15:07:12 56.96 56.96 58.38 69.1 69.5 64.3 63.54 63.67 64.65 72.1 71.2 66
16/11/2020 15:07:13 56.79 57 58.38 69.1 69.5 64.3 62.21 63.39 64.65 72.1 71.2 66
16/11/2020 15:07:14 56.93 56.96 58.38 69.1 69.5 64.3 62.51 62.67 64.65 72.1 71.2 66
16/11/2020 15:07:15 56.75 57.03 58.38 69.1 69.5 64.3 61.89 62.66 64.65 72.1 71.2 66
16/11/2020 15:07:16 56.94 56.93 58.38 69.1 69.5 64.3 62.28 62.31 64.65 72.1 71.2 66
16/11/2020 15:07:17 56.76 56.97 58.38 69.1 69.5 64.3 62.03 62.29 64.65 72.1 71.2 66
16/11/2020 15:07:18 56.65 56.87 58.38 69.1 69.5 64.3 62.12 62.49 64.65 72.1 71.2 66
16/11/2020 15:07:19 56.91 56.92 58.38 69.1 69.5 64.3 61.96 62.31 64.65 72.1 71.2 66
16/11/2020 15:07:20 56.88 56.95 58.38 69.1 69.5 64.3 61.93 62.21 64.65 72.1 71.2 66
16/11/2020 15:07:21 56.97 56.97 58.38 69.1 69.5 64.3 62.47 62.29 64.65 72.1 71.2 66
16/11/2020 15:07:22 56.93 56.98 58.38 69.1 69.5 64.3 61.97 62.33 64.65 72.1 71.2 66
16/11/2020 15:07:23 56.81 56.99 58.38 69.1 69.5 64.3 62.24 62.27 64.65 72.1 71.2 66
16/11/2020 15:07:24 56.8 56.94 58.38 69.1 69.5 64.3 62.48 62.83 64.65 72.1 71.2 66
16/11/2020 15:07:25 57.04 56.98 58.38 69.1 69.5 64.3 64.77 64.11 64.65 72.1 71.2 66
16/11/2020 15:07:26 56.88 57.02 58.38 69.1 69.5 64.3 63.78 64.56 64.65 72.1 71.2 66
16/11/2020 15:07:27 56.88 57.01 58.38 69.1 69.5 64.3 62.66 63.68 64.65 72.1 71.2 66
16/11/2020 15:07:28 56.85 56.95 58.38 69.1 69.5 64.3 63.33 63.41 64.65 72.1 71.2 66
16/11/2020 15:07:29 56.97 56.97 58.38 69.1 69.5 64.3 62.77 63.48 64.65 72.1 71.2 66
16/11/2020 15:07:30 56.66 56.95 57.23 69.1 69.5 64.3 63.13 63.52 64.65 72.1 71.2 66
16/11/2020 15:07:31 56.83 56.92 57.03 69.1 69.5 64.3 62.34 63.18 64.65 72.1 71.2 66
16/11/2020 15:07:32 56.57 56.76 57.03 69.1 69.5 64.3 62.53 62.75 64.65 72.1 71.2 66
16/11/2020 15:07:33 56.72 56.8 57.03 69.1 69.5 64.3 62.05 62.68 64.64 72.1 71.2 66
16/11/2020 15:07:34 56.76 56.74 57.03 69.1 69.4 64.3 62.06 62.65 64.56 72.1 71.2 66
16/11/2020 15:07:35 57.17 57.06 57.06 69.1 69.4 64.3 62.05 62.17 64.56 72.1 71.2 66
16/11/2020 15:07:36 56.98 57.08 57.08 69.1 69.4 64.3 61.63 62.03 64.56 72.1 71.2 66
16/11/2020 15:07:37 56.54 57.01 57.08 69.1 69.4 64.3 62.56 62.41 64.56 72.1 71.2 66
16/11/2020 15:07:38 56.99 56.95 57.08 69.1 69.4 64.3 62.53 62.64 64.56 72.1 71.2 66
16/11/2020 15:07:39 56.63 56.99 57.08 69.1 69.4 64.3 62.54 62.78 64.56 72.1 71.2 66
16/11/2020 15:07:40 56.62 56.72 57.08 69.1 69.4 64.3 62.28 62.49 64.56 72.1 71.2 66
16/11/2020 15:07:41 56.93 56.88 57.08 69.1 69.4 64.3 62.04 62.51 64.56 72.1 71.2 66
16/11/2020 15:07:42 56.68 56.85 57.08 69.1 69.4 64.3 61.87 62.2 64.56 72.1 71.2 66
16/11/2020 15:07:43 57 56.92 57.08 69.1 69.4 64.3 63.15 62.79 64.56 72.1 71.2 66
16/11/2020 15:07:44 56.44 56.91 57.08 69.1 69.4 64.3 62.4 63.06 64.56 72.1 71.2 66
16/11/2020 15:07:45 57.06 56.99 57.08 69.1 69.4 64.3 62.29 62.55 64.56 72.1 71.2 66
16/11/2020 15:07:46 56.89 56.99 57.08 69.1 69.4 64.3 61.79 62.41 64.56 72.1 71.2 66
16/11/2020 15:07:47 57.47 57.54 57.54 69.1 69.4 64.3 62.54 62.48 64.56 72.1 71.1 66
16/11/2020 15:07:48 58.97 58.96 58.96 69.1 69.4 64.3 62.09 62.77 64.56 72.1 71.1 66
16/11/2020 15:07:49 56.9 58.08 58.96 69.1 69.4 64.3 62.18 62.39 64.56 72.1 71.1 66
16/11/2020 15:07:50 56.78 57.36 58.96 69.1 69.4 64.3 62.22 62.43 64.56 72.1 71.1 66
16/11/2020 15:07:51 56.37 57 58.96 69.1 69.4 64.3 61.9 62.22 64.56 72 71.1 66
16/11/2020 15:07:52 57.06 57 58.96 69.1 69.4 64.3 61.48 62.01 64.56 72 71.1 66
16/11/2020 15:07:53 56.52 57.02 58.96 69 69.4 64.3 62.14 62.05 64.56 72 71.1 66
16/11/2020 15:07:54 56.26 56.65 58.96 69 69.4 64.3 62.95 62.74 64.56 72 71.1 66
16/11/2020 15:07:55 56.47 56.6 58.96 69 69.4 64.3 61.59 62.68 64.56 72 71.1 66
16/11/2020 15:07:56 56.5 56.51 58.96 69 69.4 64.3 61.74 62.15 63.68 72 71.1 66
16/11/2020 15:07:57 56.35 56.51 58.96 69 69.4 64.3 61.76 61.97 63.52 72 71.1 66
16/11/2020 15:07:58 56.13 56.41 58.96 69 69.4 64.3 61.87 62 63.52 72 71.1 66
16/11/2020 15:07:59 56.2 56.38 58.96 69 69.4 64.3 61.75 61.94 63.52 72 71.1 66
16/11/2020 15:08:00 56.36 56.34 58.96 68.9 69.4 64.3 61.72 62.02 63.18 71.9 71.1 66
16/11/2020 15:08:01 56.5 56.46 58.96 68.9 69.4 64.3 61.67 61.85 63.06 71.9 71.1 66
16/11/2020 15:08:02 56.32 56.5 58.96 68.8 69.4 64.3 62.89 62.48 63.06 71.8 71.1 66
16/11/2020 15:08:03 56.4 56.54 58.96 68.8 69.4 64.3 62.38 62.8 63.06 71.8 71.1 66
16/11/2020 15:08:04 56.15 56.43 58.96 68.8 69.3 64.3 62.54 62.59 63.06 71.8 71.1 66
16/11/2020 15:08:05 56.33 56.33 58.96 68.7 69.3 64.3 62.14 62.6 63.06 71.8 71.1 66
16/11/2020 15:08:06 56.16 56.33 58.96 68.7 69.3 64.3 62.6 62.9 63.06 71.5 71.1 66
16/11/2020 15:08:07 56.5 56.45 58.96 68.5 69.3 64.3 61.91 62.43 63.06 71.4 71.1 66
16/11/2020 15:08:08 56.34 56.47 58.96 68.5 69.3 64.3 61.09 61.97 63.06 71.4 71.1 66
16/11/2020 15:08:09 56.59 56.54 58.96 68.5 69.3 64.3 60.87 61.35 63.06 71.4 71.1 66
16/11/2020 15:08:10 56.25 56.56 58.96 68.4 69.3 64.3 62.04 61.74 63.06 71.4 71.1 66
16/11/2020 15:08:11 56.21 56.48 58.96 68.4 69.3 64.3 61.57 61.84 63.06 71.4 71.1 66
16/11/2020 15:08:12 56.06 56.25 58.96 68.3 69.3 64.3 62.5 62.25 63.06 71.3 71.1 66
16/11/2020 15:08:13 56.46 56.37 58.96 68.2 69.3 64.3 61.23 62.29 63.06 71.2 71.1 66
16/11/2020 15:08:14 56.21 56.37 58.96 68.2 69.3 64.3 62.24 62.26 62.9 71.2 71.1 66
16/11/2020 15:08:15 56.19 56.32 58.96 68.2 69.3 64.3 62.17 62.35 62.9 71.2 71.1 66
16/11/2020 15:08:16 56.31 56.46 58.96 68.2 69.3 64.3 61.62 62.32 62.9 71.2 71.1 66
16/11/2020 15:08:17 56.44 56.44 58.96 68.2 69.3 64.3 62.02 62.06 62.9 71.2 71.1 66
16/11/2020 15:08:18 56.21 56.45 58.08 68.2 69.3 64.3 61.83 61.98 62.9 71.2 71.1 66
16/11/2020 15:08:19 56.45 56.46 57.36 67.9 69.3 64.3 61.9 62.04 62.9 71.1 71.1 66
16/11/2020 15:08:20 56.25 56.4 57.02 67.9 69.3 64.3 62.45 62.5 62.9 71.1 71.1 66
16/11/2020 15:08:21 56.28 56.36 57.02 67.9 69.3 64.3 62.01 62.43 62.9 71 71.1 66
16/11/2020 15:08:22 56.23 56.33 57.02 67.5 69.3 64.3 62.01 62.24 62.9 70.8 71.1 66
16/11/2020 15:08:23 56.16 56.36 56.65 67.5 69.3 64.3 62.1 62.34 62.9 70.7 71.1 66
16/11/2020 15:08:24 56.33 56.34 56.6 67.5 69.3 64.3 62.58 62.46 62.9 70.7 71.1 66
16/11/2020 15:08:25 56.09 56.3 56.56 67.5 69.3 64.3 62.07 62.42 62.9 70.7 71.1 66
16/11/2020 15:08:26 56.43 56.38 56.56 67.5 69.3 64.3 61.63 62.32 62.9 70.7 71.1 66
16/11/2020 15:08:27 56.64 56.56 56.56 67.4 69.3 64.3 62.34 62.35 62.9 70.7 71 66
16/11/2020 15:08:28 56.1 56.53 56.56 67.4 69.3 64.3 61.91 62.26 62.9 70.7 71 66
16/11/2020 15:08:29 56.3 56.4 56.56 67.4 69.3 64.3 62.26 62.29 62.9 70.7 71 66
16/11/2020 15:08:30 56.01 56.35 56.56 67.4 69.3 64.3 62.32 62.4 62.9 70.7 71 66
16/11/2020 15:08:31 56.34 56.33 56.56 67.4 69.3 64.3 62.15 62.51 62.9 70.7 71 66
16/11/2020 15:08:32 56.58 56.53 56.56 67.4 69.3 64.3 61.62 62.18 62.9 70.7 71 66
16/11/2020 15:08:33 56.18 56.49 56.56 67.3 69.3 64.3 62.05 62.06 62.9 70.7 71 66
16/11/2020 15:08:34 56.13 56.31 56.56 67.3 69.3 64.3 61.25 62.09 62.9 70.6 71 66
16/11/2020 15:08:35 56.23 56.35 56.56 67.3 69.3 64.3 61.86 61.89 62.9 70.6 71 66
16/11/2020 15:08:36 55.92 56.21 56.56 67.3 69.3 64.3 61.35 61.8 62.51 70.6 71 66
16/11/2020 15:08:37 56.02 56.07 56.56 67.3 69.3 64.3 62.3 62.19 62.51 70.6 71 66
16/11/2020 15:08:38 56.45 56.39 56.56 67.3 69.3 64.3 62.23 62.2 62.51 70.6 71 66
16/11/2020 15:08:39 56.15 56.37 56.56 67.3 69.3 64.3 61.95 62.19 62.51 70.6 71 66
16/11/2020 15:08:40 56.49 56.41 56.56 67.3 69.3 64.3 62.06 62.31 62.51 70.6 71 66
16/11/2020 15:08:41 56.4 56.44 56.56 67.3 69.3 64.3 63.53 63.15 63.15 70.6 71 66.1
16/11/2020 15:08:42 56.33 56.43 56.56 67.3 69.3 64.3 62.53 63.01 63.15 70.6 71 66.1
16/11/2020 15:08:43 56.38 56.5 56.56 67.2 69.3 64.3 62.98 63.22 63.22 70.6 71 66.1
16/11/2020 15:08:44 56.3 56.44 56.56 67.2 69.3 64.3 62.51 62.98 63.22 70.5 71 66.1
16/11/2020 15:08:45 56.45 56.44 56.56 65.6 69.3 64.3 61.8 62.53 63.22 68.7 71 66.1
16/11/2020 15:08:46 56.18 56.4 56.56 65.6 69.3 64.3 62.14 62.2 63.22 68.6 71 66.1
16/11/2020 15:08:47 56.13 56.32 56.56 65.2 69.3 64.3 62.15 62.3 63.22 68.2 71 66.1
16/11/2020 15:08:48 56.24 56.3 56.56 65.2 69.3 64.3 62.49 62.6 63.22 68.2 71 66.1
16/11/2020 15:08:49 56.44 56.5 56.56 64.9 69.3 64.3 62.54 62.61 63.22 67.9 71 66.1
16/11/2020 15:08:50 56.08 56.35 56.56 64.9 69.3 64.3 62.5 62.63 63.22 67.9 71 66.1
16/11/2020 15:08:51 56.27 56.32 56.56 64.9 69.3 64.3 61.99 62.71 63.22 67.9 71 66.1
16/11/2020 15:08:52 56.47 56.44 56.56 64.9 69.3 64.3 62.25 62.39 63.22 67.9 71 66.1
16/11/2020 15:08:53 56.22 56.43 56.56 64.9 69.3 64.3 62.19 62.47 63.22 67.9 71 66.1
16/11/2020 15:08:54 56 56.35 56.56 64.9 69.3 64.3 61.33 62.36 63.22 67.9 71 66.1
16/11/2020 15:08:55 56.3 56.31 56.56 64.9 69.3 64.3 61.45 61.82 63.22 67.9 71 66.1
16/11/2020 15:08:56 56.29 56.39 56.56 64.9 69.3 64.3 64.28 63.63 63.63 67.9 71 66.1
16/11/2020 15:08:57 56.33 56.44 56.53 64.9 69.3 64.3 61.2 63.49 63.63 67.9 71 66.1
16/11/2020 15:08:58 56.54 56.6 56.6 64.9 69.3 64.3 61.27 62.2 63.63 67.9 71 66.1
16/11/2020 15:08:59 56.48 56.7 56.7 64.9 69.3 64.3 61.97 62 63.63 67.9 71 66.1
16/11/2020 15:09:00 56.32 56.59 56.7 64.9 69.3 64.3 61.3 62.02 63.63 67.9 71 66.1
16/11/2020 15:09:01 56.43 56.49 56.7 64.9 69.3 64.3 62.05 61.95 63.63 67.9 71 66.1
16/11/2020 15:09:02 56 56.39 56.7 64.9 69.3 64.3 61.67 62.16 63.63 67.9 71 66.1
16/11/2020 15:09:03 56.02 56.23 56.7 64.9 69.3 64.3 61.78 61.87 63.63 67.9 71 66.1
16/11/2020 15:09:04 56.53 56.41 56.7 64.9 69.3 64.3 62.18 62.14 63.63 67.8 71 66.1
16/11/2020 15:09:05 56.47 56.48 56.7 64.9 69.3 64.3 62.01 62.18 63.63 67.8 71 66.1
16/11/2020 15:09:06 56.25 56.48 56.7 64.9 69.3 64.3 61.54 62.16 63.63 67.8 71 66.1
16/11/2020 15:09:07 56.25 56.44 56.7 64.2 69.3 64.3 62.84 62.58 63.63 67 71 66.1
16/11/2020 15:09:08 56.2 56.32 56.7 64.2 69.3 64.3 62.25 62.66 63.63 67 71 66.1
16/11/2020 15:09:09 56.21 56.27 56.7 64.2 69.3 64.3 63.27 63.12 63.63 67 71 66.1
16/11/2020 15:09:10 56.24 56.33 56.7 64.2 69.3 64.3 62.47 62.82 63.63 67 71 66.1
16/11/2020 15:09:11 56.4 56.38 56.7 64.1 69.3 64.3 61.85 62.58 63.63 66.9 71 66.1
16/11/2020 15:09:12 56.47 56.49 56.7 64.1 69.3 64.3 61.86 62.29 63.63 66.9 71 66.1
16/11/2020 15:09:13 56.3 56.5 56.7 64.1 69.3 64.3 61.58 62.34 63.63 66.9 71 66.1
16/11/2020 15:09:14 56.21 56.35 56.7 64.1 69.3 64.3 61.6 61.9 63.63 66.9 71 66.1
16/11/2020 15:09:15 56.29 56.35 56.7 64 69.3 64.3 61.33 61.64 63.63 66.8 71 66.1
16/11/2020 15:09:16 56.37 56.38 56.7 64 69.3 64.3 63.26 62.7 63.63 66.8 71 66.1
16/11/2020 15:09:17 56.2 56.41 56.7 64 69.3 64.3 61.76 62.52 63.63 66.8 71 66.1
16/11/2020 15:09:18 56.51 56.46 56.7 64 69.3 64.3 61.12 62.03 63.63 66.8 71 66.1
16/11/2020 15:09:19 56.22 56.46 56.7 64 69.3 64.3 62.26 62.05 63.63 66.8 71 66.1
16/11/2020 15:09:20 56.44 56.49 56.7 63.9 69.3 64.3 62.38 62.4 63.63 66.7 71 66.1
16/11/2020 15:09:21 56.21 56.48 56.7 63.8 69.3 64.3 62.78 62.85 63.63 66.6 71 66.1
16/11/2020 15:09:22 56.31 56.33 56.7 63.8 69.3 64.3 62.18 62.75 63.63 66.6 71 66.1
16/11/2020 15:09:23 56.29 56.39 56.7 63.8 69.3 64.3 60.95 62.27 63.63 66.6 71 66.1
16/11/2020 15:09:24 56.18 56.29 56.7 63.8 69.3 64.3 61.98 61.9 63.63 66.6 71 66.1
16/11/2020 15:09:25 56.44 56.41 56.7 63.8 69.3 64.3 62.7 62.54 63.63 66.6 71 66.1
16/11/2020 15:09:26 56.54 56.49 56.7 63.6 69.3 64.3 62.28 62.54 63.49 66.4 71 66.1
16/11/2020 15:09:27 56.48 56.56 56.7 63.5 69.3 64.3 62.91 63.1 63.12 66.3 71 66.1
16/11/2020 15:09:28 56.47 56.63 56.7 63.4 69.3 64.3 62.59 62.78 63.12 66.2 71 66.1
16/11/2020 15:09:29 56.45 56.59 56.63 63.3 69.3 64.3 62.52 62.79 63.12 66 71 66.1
16/11/2020 15:09:30 56.13 56.46 56.63 63.3 69.3 64.3 62.58 62.76 63.12 66 71 66.1
16/11/2020 15:09:31 56.32 56.33 56.63 63.3 69.3 64.3 63.1 63.15 63.15 66 71 66.1
16/11/2020 15:09:32 56.43 56.42 56.63 63.3 69.3 64.3 63.06 63.25 63.25 66 71 66.1
16/11/2020 15:09:33 56.48 56.5 56.63 63.3 69.3 64.3 63.13 63.29 63.29 66 71 66.1
16/11/2020 15:09:34 56.36 56.52 56.63 61.8 69.3 64.3 62.72 63.35 63.35 65.3 71 66.1
16/11/2020 15:09:35 56.12 56.39 56.63 61.8 69.3 64.3 62.4 62.84 63.35 65.3 71 66.1
16/11/2020 15:09:36 56.09 56.31 56.63 61.7 69.3 64.3 63.96 63.75 63.75 65.3 71 66.1
16/11/2020 15:09:37 56.2 56.27 56.63 61.6 69.3 64.3 62.5 63.54 63.75 65.2 71 66.1
16/11/2020 15:09:38 56.27 56.24 56.63 61.6 69.3 64.3 61.78 62.9 63.75 65.2 71 66.1
16/11/2020 15:09:39 55.84 56.23 56.63 61.5 69.2 64.3 62.64 62.66 63.75 65.1 71 66.1
16/11/2020 15:09:40 56.34 56.29 56.63 61.5 69.2 64.3 62.46 62.67 63.75 65.1 71 66.1
16/11/2020 15:09:41 56.32 56.36 56.63 61.4 69.2 64.3 63.43 63.31 63.75 65 71 66.1
16/11/2020 15:09:42 56.2 56.31 56.63 61.4 69.2 64.3 62.52 62.99 63.75 65 71 66.1
16/11/2020 15:09:43 56.27 56.33 56.63 58.6 69.2 64.3 62.57 62.81 63.75 63.6 71 66.1
16/11/2020 15:09:44 56.5 56.45 56.63 58.5 69.2 64.3 63.71 63.67 63.75 63.6 71 66.1
16/11/2020 15:09:45 56.19 56.45 56.63 58.5 69.2 64.3 64.4 64.26 64.26 63.6 71 66.1
16/11/2020 15:09:46 56.33 56.42 56.63 58.5 69.2 64.3 63.47 64.09 64.26 63.6 71 66.1
16/11/2020 15:09:47 56.25 56.37 56.63 58.5 69.2 64.3 62.95 63.7 64.26 63.6 71 66.1
16/11/2020 15:09:48 56.24 56.39 56.63 58.5 69.2 64.3 62.7 63.34 64.26 63.6 71 66.1
16/11/2020 15:09:49 56.52 56.48 56.63 58.5 69.2 64.3 63.3 63.44 64.26 63.6 71 66.1
16/11/2020 15:09:50 56.25 56.46 56.63 58.5 69.2 64.3 62.99 63.33 64.26 63.6 71 66.1
16/11/2020 15:09:51 56.35 56.43 56.63 58.5 69.2 64.3 62.86 63.35 64.26 63.6 71 66.1
16/11/2020 15:09:52 56.34 56.39 56.63 58.5 69.2 64.3 63.78 63.63 64.26 63.6 71 66.1
16/11/2020 15:09:53 56.05 56.41 56.63 58.5 69.2 64.3 63.36 63.6 64.26 63.6 71 66.1
16/11/2020 15:09:54 55.95 56.15 56.63 58.5 69.2 64.3 63.34 63.7 64.26 63.6 71 66.1
16/11/2020 15:09:55 56.3 56.24 56.63 58.5 69.2 64.3 62.46 63.32 64.26 63.5 71 66.1
16/11/2020 15:09:56 56.27 56.37 56.63 58.5 69.2 64.3 62.04 63.05 64.26 63.5 71 66.1
16/11/2020 15:09:57 56.17 56.27 56.63 58.5 69.2 64.3 63.1 63.03 64.26 63.5 71 66.1
16/11/2020 15:09:58 56.1 56.26 56.59 58.5 69.2 64.3 62.68 63.07 64.26 63.5 71 66.1
16/11/2020 15:09:59 56.37 56.33 56.52 58.4 69.2 64.3 62.17 62.85 64.26 63.5 71 66.1
16/11/2020 15:10:00 56.13 56.33 56.52 58.4 69.2 64.3 62.35 62.67 64.26 63.5 70.9 66.1
16/11/2020 15:10:01 56.3 56.34 56.52 58.2 69.2 64.3 62.32 62.48 64.26 63.4 70.9 66.1
16/11/2020 15:10:02 56.27 56.4 56.52 58.1 69.2 64.3 62.52 62.62 64.26 63.3 70.9 66.1
16/11/2020 15:10:03 56.14 56.26 56.52 58 69.2 64.3 62.68 62.72 64.26 63.2 70.9 66.1
16/11/2020 15:10:04 56.12 56.29 56.48 58 69.2 64.3 62.53 62.96 64.26 63.2 70.9 66.1
16/11/2020 15:10:05 56.43 56.39 56.48 57.9 69.2 64.3 62.27 62.73 64.26 63.1 70.9 66.1
16/11/2020 15:10:06 56 56.4 56.48 57.4 69.2 64.3 62.4 62.5 64.26 62.9 70.9 66.1
16/11/2020 15:10:07 56.29 56.25 56.48 57.2 69.2 64.3 63.28 63.01 64.26 62.8 70.9 66.1
16/11/2020 15:10:08 56.34 56.36 56.48 57.2 69.2 64.3 62.71 63.21 64.26 62.8 70.9 66.1
16/11/2020 15:10:09 56.23 56.4 56.48 56.7 69.2 64.3 62.64 62.91 64.26 62.7 70.9 66.1
16/11/2020 15:10:10 56.18 56.33 56.48 56.6 69.2 64.3 62.54 62.73 64.26 62.6 70.9 66.1
16/11/2020 15:10:11 56.12 56.31 56.48 56.6 69.2 64.3 63.23 63.29 64.26 62.6 70.9 66.1
16/11/2020 15:10:12 56.3 56.36 56.48 56.4 69.2 64.3 62.98 63.07 64.26 62.6 70.9 66.1
16/11/2020 15:10:13 56.24 56.27 56.48 56.4 69.2 64.3 62.58 63.07 64.26 62.6 70.9 66.1
16/11/2020 15:10:14 56.31 56.33 56.48 56.4 69.2 64.3 62.6 62.97 64.26 62.6 70.9 66.1
16/11/2020 15:10:15 56.17 56.3 56.48 56.4 69.2 64.3 63.64 63.37 64.09 62.6 70.9 66.1
16/11/2020 15:10:16 56.43 56.56 56.56 56.4 69.2 64.3 63.92 63.81 63.81 62.6 70.9 66.1
16/11/2020 15:10:17 56.07 56.33 56.56 56.4 69.2 64.3 63.62 64.09 64.09 62.6 70.9 66.1
16/11/2020 15:10:18 56.12 56.22 56.56 56.4 69.2 64.3 65.21 65.06 65.06 62.6 70.9 66.1
16/11/2020 15:10:19 56.19 56.28 56.56 56.4 69.2 64.3 63.9 64.35 65.06 62.6 70.9 66.1
16/11/2020 15:10:20 56.39 56.32 56.56 56.4 69.2 64.3 64.38 64.55 65.06 62.6 70.9 66.1
16/11/2020 15:10:21 56.23 56.37 56.56 56.4 69.2 64.3 63.39 64.34 65.06 62.6 70.9 66.1
16/11/2020 15:10:22 56.49 56.47 56.56 56.4 69.2 64.3 64.73 64.62 65.06 62.6 70.9 66.1
16/11/2020 15:10:23 56.77 56.67 56.67 56.4 69.2 64.3 65.05 65.14 65.14 62.6 70.9 66.1
16/11/2020 15:10:24 56.39 56.63 56.67 56.4 69.2 64.3 63.82 64.75 65.14 62.6 70.9 66.1
16/11/2020 15:10:25 56.27 56.57 56.67 56.4 69.2 64.3 63.56 64.17 65.14 62.6 70.9 66.1
16/11/2020 15:10:26 56.41 56.44 56.67 56.4 69.2 64.3 63.41 63.74 65.14 62.6 70.9 66.1
16/11/2020 15:10:27 56 56.41 56.67 56.4 69.2 64.3 63.94 64.02 65.14 62.6 70.9 66.1
16/11/2020 15:10:28 56.35 56.32 56.67 56.4 69.2 64.3 64.46 64.35 65.14 62.6 70.9 66.1
16/11/2020 15:10:29 56.1 56.28 56.67 56.4 69.2 64.3 62.85 64.14 65.14 62.6 70.9 66.1
16/11/2020 15:10:30 56.15 56.22 56.67 56.4 69.2 64.3 63.13 63.52 65.14 62.6 70.9 66.1
16/11/2020 15:10:31 56.14 56.22 56.67 56.4 69.2 64.3 63.1 63.31 65.14 62.6 70.9 66.1
16/11/2020 15:10:32 56.44 56.37 56.67 56.4 69.2 64.3 64.1 64.01 65.14 62.6 70.9 66.1
16/11/2020 15:10:33 61.85 61.46 61.46 56.4 69.2 64.3 65.9 65.78 65.78 62.6 70.9 66.1
16/11/2020 15:10:34 56.45 59.38 61.46 56.4 69.2 64.3 63.48 64.82 65.78 62.6 70.9 66.1
16/11/2020 15:10:35 56.21 57.83 61.46 56.4 69.2 64.3 65.06 64.97 65.78 62.6 70.9 66.1
16/11/2020 15:10:36 56.14 56.9 61.46 56.4 69.2 64.3 65.91 65.84 65.84 62.7 70.9 66.1
16/11/2020 15:10:37 56.14 56.43 61.46 56.4 69.2 64.3 64.81 65.59 65.84 62.7 70.9 66.1
16/11/2020 15:10:38 56.41 56.51 61.46 56.4 69.2 64.3 64.65 65.48 65.84 62.7 70.9 66.1
16/11/2020 15:10:39 55.95 56.33 61.46 56.4 69.2 64.3 63.91 65.01 65.84 62.7 70.9 66.1
16/11/2020 15:10:40 56.51 56.38 61.46 56.4 69.2 64.3 65.03 65.13 65.84 62.7 70.9 66.1
16/11/2020 15:10:41 56.3 56.47 61.46 56.4 69.2 64.3 63.09 64.68 65.84 62.7 70.9 66.1
16/11/2020 15:10:42 56.34 56.43 61.46 56.4 69.2 64.3 63 63.81 65.84 62.7 70.9 66.1
16/11/2020 15:10:43 56.15 56.31 61.46 56.4 69.2 64.3 61.78 63.32 65.84 62.7 70.9 66.1
16/11/2020 15:10:44 56.42 56.4 61.46 56.4 69.2 64.3 63.04 63.01 65.84 62.7 70.9 66.1
16/11/2020 15:10:45 56.22 56.37 61.46 56.4 69.2 64.3 62.75 63.08 65.84 62.7 70.9 66.1
16/11/2020 15:10:46 56.53 56.51 61.46 56.4 69.2 64.3 62.13 62.83 65.84 62.7 70.9 66.1
16/11/2020 15:10:47 56.39 56.53 61.46 56.4 69.2 64.3 62.24 62.57 65.84 62.7 70.9 66.1
16/11/2020 15:10:48 55.9 56.48 61.46 56.4 69.1 64.3 63.05 62.88 65.84 62.7 70.9 66.1
16/11/2020 15:10:49 55.85 56.1 61.46 56.4 69.1 64.3 62.7 63.01 65.84 62.7 70.9 66.1
16/11/2020 15:10:50 56 56.06 61.46 56.4 69.1 64.3 62.59 62.91 65.84 62.7 70.9 66.1
16/11/2020 15:10:51 56.02 56.12 61.46 56.4 69.1 64.3 62.08 62.83 65.84 62.7 70.9 66.1
16/11/2020 15:10:52 56.13 56.31 61.46 56.4 69.1 64.3 62.5 62.52 65.84 62.7 70.9 66.1
16/11/2020 15:10:53 55.89 56.06 61.46 56.4 69.1 64.3 62.54 62.7 65.84 62.7 70.9 66.1
16/11/2020 15:10:54 56.23 56.14 61.46 56.4 69.1 64.3 62.48 62.64 65.84 62.7 70.9 66.1
16/11/2020 15:10:55 56.25 56.25 61.46 56.4 69.1 64.3 62.34 62.6 65.84 62.7 70.9 66.1
16/11/2020 15:10:56 56.61 56.51 61.46 56.4 69.1 64.3 63.82 63.42 65.84 62.7 70.9 66.1
16/11/2020 15:10:57 56.4 56.49 61.46 56.4 69.1 64.3 64.1 64.11 65.84 62.7 70.9 66.1
16/11/2020 15:10:58 56.22 56.48 61.46 56.4 69.1 64.3 62.58 63.77 65.84 62.7 70.9 66.1
16/11/2020 15:10:59 56.5 56.49 61.46 56.4 69.1 64.3 64.67 64.25 65.84 62.7 70.9 66.1
16/11/2020 15:11:00 56.32 56.51 61.46 56.4 69.1 64.3 63.92 64.21 65.84 62.7 70.8 66.1
16/11/2020 15:11:01 56.4 56.44 61.46 56.4 69.1 64.3 63.96 64.45 65.84 62.7 70.8 66.1
16/11/2020 15:11:02 56.16 56.4 61.46 56.4 69.1 64.3 62.68 63.92 65.84 62.7 70.8 66.1
16/11/2020 15:11:03 56.22 56.33 59.38 56.4 68.1 64.3 63.4 63.52 65.84 62.7 70.3 66.1
16/11/2020 15:11:04 56.4 56.39 57.83 56.4 68.1 64.3 62.16 63.28 65.84 62.7 70.2 66.1
16/11/2020 15:11:05 56.06 56.43 56.9 56.4 68.1 64.3 62.39 62.76 65.84 62.7 70.2 66.1
16/11/2020 15:11:06 56.18 56.24 56.53 56.4 68.1 64.3 63.2 63.01 65.59 62.7 70.2 66.1
16/11/2020 15:11:07 56.2 56.22 56.53 56.4 68.1 64.3 62.45 62.91 65.48 62.7 70.2 66.1
16/11/2020 15:11:08 56.1 56.26 56.53 56.4 68.1 64.3 62.72 62.92 65.13 62.7 70.2 66.1
16/11/2020 15:11:09 56.23 56.23 56.53 56.4 68.1 64.3 62.11 62.75 65.13 62.7 70.2 66.1
16/11/2020 15:11:10 56.26 56.29 56.53 56.4 68.1 64.3 62.06 62.38 64.68 62.7 70.2 66.1
16/11/2020 15:11:11 55.98 56.33 56.53 56.4 68.1 64.3 62.32 62.46 64.45 62.7 70.2 66.1
16/11/2020 15:11:12 56.18 56.21 56.53 56.4 68.1 64.3 62.66 62.73 64.45 62.7 70.2 66.1
16/11/2020 15:11:13 57.07 56.95 56.95 56.4 67.9 64.3 63.09 63.07 64.45 62.7 70.1 66.1
16/11/2020 15:11:14 59.48 59.35 59.35 56.5 67.9 64.3 63.91 63.82 64.45 62.7 70.1 66.1
16/11/2020 15:11:15 56.05 58.11 59.35 56.5 67.9 64.3 62.57 63.49 64.45 62.7 70.1 66.1
16/11/2020 15:11:16 56.15 56.99 59.35 56.5 67.9 64.3 62.29 62.93 64.45 62.7 70.1 66.1
16/11/2020 15:11:17 56.64 56.62 59.35 56.5 67.9 64.3 62.31 62.59 64.45 62.7 70.1 66.1
16/11/2020 15:11:18 56.43 56.64 59.35 56.5 67.9 64.3 63.2 63.06 64.45 62.7 70.1 66.1
16/11/2020 15:11:19 56.61 56.64 59.35 56.5 67.9 64.3 64.06 63.73 64.45 62.7 70.1 66.1
16/11/2020 15:11:20 56.77 56.8 59.35 56.5 67.9 64.3 63.08 63.93 64.45 62.7 70.1 66.1
16/11/2020 15:11:21 56.72 56.77 59.35 56.5 67.9 64.3 62.4 63.21 64.45 62.7 70.1 66.1
16/11/2020 15:11:22 56.88 56.83 59.35 56.5 67.9 64.3 63.81 63.54 64.45 62.7 70.1 66.1
16/11/2020 15:11:23 56.74 56.82 59.35 56.5 67.9 64.3 63.81 64.15 64.45 62.8 70.1 66.1
16/11/2020 15:11:24 56.71 56.84 59.35 56.5 67.9 64.3 62.19 63.51 64.45 62.8 70.1 66.1
16/11/2020 15:11:25 56.84 56.87 59.35 56.5 67.9 64.3 62.85 63.05 64.45 62.8 70 66.1
16/11/2020 15:11:26 56.82 56.89 59.35 56.5 67.8 64.3 63.59 63.54 64.45 62.8 70 66.1
16/11/2020 15:11:27 56.93 56.91 59.35 56.5 67.8 64.3 62.8 63.38 64.45 62.8 69.9 66.1
16/11/2020 15:11:28 56.9 56.99 59.35 56.5 67.8 64.3 62.84 63.15 64.45 62.8 69.9 66.1
16/11/2020 15:11:29 56.78 56.95 59.35 56.5 67.7 64.3 63.96 63.68 64.45 62.8 69.9 66.1
16/11/2020 15:11:30 56.99 57.07 59.35 56.5 67.7 64.3 62.76 63.71 64.45 62.8 69.9 66.1
16/11/2020 15:11:31 56.98 57.04 59.35 56.5 67.7 64.3 62 63.17 64.15 62.8 69.9 66.1
16/11/2020 15:11:32 57.1 57.08 59.35 56.5 67.7 64.3 63.47 63.15 64.15 62.8 69.9 66.2
16/11/2020 15:11:33 57.2 57.22 59.35 56.5 67.7 64.3 63.12 63.29 64.15 62.8 69.9 66.2
16/11/2020 15:11:34 56.9 57.2 59.35 56.5 67.7 64.3 64.13 63.97 64.15 62.8 69.9 66.2
16/11/2020 15:11:35 56.84 57.08 59.35 56.5 67.7 64.3 63.72 63.86 64.15 62.8 69.8 66.2
16/11/2020 15:11:36 57.08 57.05 59.35 56.5 67.6 64.3 62.97 63.8 64.15 62.8 69.8 66.2
16/11/2020 15:11:37 56.87 57.03 59.35 56.5 67.6 64.3 63.19 63.36 64.15 62.8 69.8 66.2
16/11/2020 15:11:38 57.08 57.06 59.35 56.5 67.6 64.3 62.12 63.26 64.15 62.8 69.8 66.2
16/11/2020 15:11:39 57.1 57.15 59.35 56.5 67.6 64.3 62.97 62.93 64.15 62.8 69.8 66.2
16/11/2020 15:11:40 56.86 57.08 59.35 56.5 65.9 64.3 62.79 62.93 64.15 62.8 69.2 66.2
16/11/2020 15:11:41 56.51 57.01 59.35 56.5 65.3 64.3 62.89 63.12 64.15 62.8 69 66.2
16/11/2020 15:11:42 57.03 56.96 59.35 56.5 65.3 64.3 63.12 63.23 64.15 62.8 69 66.2
16/11/2020 15:11:43 56.75 57.09 59.35 56.5 65.3 64.3 63.16 63.41 64.15 62.8 69 66.2
16/11/2020 15:11:44 57.03 56.96 58.11 56.5 65.3 64.3 63.79 63.71 64.15 62.8 69 66.2
16/11/2020 15:11:45 57.14 57.15 57.22 56.5 65.3 64.3 63.03 63.68 64.15 62.8 69 66.2
16/11/2020 15:11:46 56.95 57.13 57.22 56.5 65.3 64.3 62.98 63.28 64.15 62.8 69 66.2
16/11/2020 15:11:47 57.09 57.17 57.22 56.5 65.3 64.3 65.07 64.43 64.43 62.8 69 66.2
16/11/2020 15:11:48 56.42 57.03 57.22 56.5 65.3 64.3 63.75 64.47 64.47 62.8 69 66.2
16/11/2020 15:11:49 56.94 56.93 57.22 56.5 65.2 64.3 65.56 65.23 65.23 62.8 69 66.2
16/11/2020 15:11:50 56.84 56.9 57.22 56.5 65.2 64.3 65.2 65.7 65.7 62.9 69 66.2
16/11/2020 15:11:51 56.92 57 57.22 56.5 65.2 64.3 63.59 65.1 65.7 62.9 69 66.2
16/11/2020 15:11:52 56.88 56.96 57.22 56.5 65.2 64.3 64.27 64.45 65.7 62.9 68.9 66.2
16/11/2020 15:11:53 56.86 57.02 57.22 56.5 65.2 64.3 64.82 64.79 65.7 62.9 68.9 66.2
16/11/2020 15:11:54 56.83 56.92 57.22 56.5 65.2 64.3 64.18 64.78 65.7 62.9 68.9 66.2
16/11/2020 15:11:55 56.9 56.99 57.22 56.5 65.2 64.3 64.59 64.69 65.7 62.9 68.9 66.2
16/11/2020 15:11:56 57.16 57.06 57.22 56.5 65.2 64.3 64.15 64.52 65.7 62.9 68.9 66.2
16/11/2020 15:11:57 57.03 57.13 57.22 56.5 65.2 64.3 64.88 64.9 65.7 62.9 68.9 66.2
16/11/2020 15:11:58 56.91 57.09 57.22 56.5 65.2 64.3 65.19 65.4 65.7 62.9 68.9 66.2
16/11/2020 15:11:59 57.2 57.13 57.22 56.5 65.1 64.3 64.27 65.01 65.7 62.9 68.9 66.2
16/11/2020 15:12:00 57.02 57.22 57.22 56.5 65.1 64.3 64.83 64.85 65.7 62.9 68.9 66.2
16/11/2020 15:12:01 57.05 57.22 57.22 56.5 65.1 64.3 63.54 65.1 65.7 62.9 68.9 66.2
16/11/2020 15:12:02 59.36 59.09 59.09 56.5 65.1 64.3 63.74 64.13 65.7 62.9 68.9 66.2
16/11/2020 15:12:03 57.06 59.06 59.09 56.5 65.1 64.3 63.22 63.81 65.7 62.9 68.9 66.2
16/11/2020 15:12:04 56.9 57.91 59.09 56.5 65.1 64.3 64.57 64.33 65.7 62.9 68.9 66.2
16/11/2020 15:12:05 56.43 57.34 59.09 56.5 65.1 64.3 62.99 64.22 65.7 62.9 68.9 66.2
16/11/2020 15:12:06 56.35 56.76 59.09 56.5 65.1 64.3 62.51 63.56 65.7 62.9 68.9 66.2
16/11/2020 15:12:07 56.2 56.56 59.09 56.5 65.1 64.3 62.37 63.06 65.7 62.9 68.9 66.2
16/11/2020 15:12:08 56.57 56.57 59.09 56.5 65.1 64.3 63.05 62.92 65.7 62.9 68.9 66.2
16/11/2020 15:12:09 56.62 56.65 59.09 56.5 65.1 64.3 62.58 63.01 65.7 62.9 68.9 66.2
16/11/2020 15:12:10 56.47 56.63 59.09 56.5 65 64.3 62.08 62.77 65.7 62.9 68.8 66.2
16/11/2020 15:12:11 56.46 56.6 59.09 56.5 65 64.3 62.11 62.42 65.7 62.9 68.8 66.2
16/11/2020 15:12:12 56.44 56.59 59.09 56.5 65 64.3 63.7 63.3 65.7 62.9 68.8 66.2
16/11/2020 15:12:13 56.51 56.53 59.09 56.5 65 64.3 63.26 63.51 65.7 62.9 68.8 66.2
16/11/2020 15:12:14 56.58 56.65 59.09 56.5 65 64.3 62.5 63.32 65.7 62.9 68.8 66.2
16/11/2020 15:12:15 56.47 56.62 59.09 56.5 65 64.3 62.91 63.21 65.7 62.9 68.8 66.2
16/11/2020 15:12:16 56.64 56.67 59.09 56.5 65 64.3 63.1 63.05 65.7 62.9 68.8 66.2
16/11/2020 15:12:17 56.33 56.64 59.09 56.5 65 64.3 61.91 63.08 65.7 62.9 68.8 66.2
16/11/2020 15:12:18 56.43 56.53 59.09 56.5 65 64.3 62.73 62.89 65.7 62.9 68.8 66.2
16/11/2020 15:12:19 56.3 56.42 59.09 56.5 65 64.3 63.46 63.28 65.7 62.9 68.8 66.2
16/11/2020 15:12:20 56.2 56.4 59.09 56.5 65 64.3 62.83 63.45 65.4 62.9 68.7 66.2
16/11/2020 15:12:21 56.4 56.43 59.09 56.5 65 64.3 62.59 62.96 65.4 62.9 68.7 66.2
16/11/2020 15:12:22 56.63 56.66 59.09 56.5 64.9 64.3 61.94 62.67 65.4 62.9 68.6 66.2
16/11/2020 15:12:23 61.74 61.01 61.01 56.6 64.9 64.3 63.85 63.8 65.4 62.9 68.6 66.2
16/11/2020 15:12:24 57.49 59.76 61.01 56.6 64.9 64.3 63.35 63.34 65.4 62.9 68.6 66.2
16/11/2020 15:12:25 56.62 58.53 61.01 56.6 64.9 64.3 62.94 63.52 65.4 62.9 68.5 66.2
16/11/2020 15:12:26 57 57.44 61.01 56.6 64.9 64.3 62.75 63.1 65.4 62.9 68.5 66.2
16/11/2020 15:12:27 57.85 57.73 61.01 56.6 64.8 64.3 63.4 63.35 65.4 62.9 68.5 66.2
16/11/2020 15:12:28 56.73 57.67 61.01 56.6 64.8 64.3 62.7 63.27 65.1 62.9 68.5 66.2
16/11/2020 15:12:29 58.16 57.98 61.01 56.6 64.8 64.3 64.05 63.87 65.1 62.9 68.5 66.2
16/11/2020 15:12:30 61.53 60.82 61.01 56.6 64.8 64.3 65.15 64.84 65.1 62.9 68.5 66.2
16/11/2020 15:12:31 58.72 60.46 61.01 56.6 64.8 64.3 65.5 66 66 62.9 68.5 66.2
16/11/2020 15:12:32 63.14 62.49 62.49 56.7 64.8 64.3 66.02 65.94 66 62.9 68.5 66.2
16/11/2020 15:12:33 60.87 62.61 62.61 56.7 64.8 64.3 65.36 66.3 66.3 62.9 68.5 66.2
16/11/2020 15:12:34 56.84 61.36 62.61 56.7 64.8 64.3 62.39 65.49 66.3 62.9 68.5 66.2
16/11/2020 15:12:35 57.35 59.09 62.61 56.7 64.8 64.3 62.84 63.97 66.3 62.9 68.5 66.2
16/11/2020 15:12:36 57.7 58.13 62.61 56.7 64.8 64.3 63.15 63.46 66.3 63 68.5 66.2
16/11/2020 15:12:37 62.07 61.16 62.61 56.7 64.8 64.3 66.35 65.55 66.3 63 68.5 66.2
16/11/2020 15:12:38 82.56 81.88 81.88 60.3 65.1 64.4 82.43 81.74 81.74 64.1 68.6 66.2
16/11/2020 15:12:39 66.77 81.64 81.88 60.3 65.1 64.4 67.77 81.51 81.74 64.1 68.6 66.2
16/11/2020 15:12:40 56.87 77.57 81.88 60.3 65.1 64.4 62.59 77.52 81.74 64.1 68.6 66.2
16/11/2020 15:12:41 70.16 73.39 81.88 60.5 65.1 64.4 68.86 73.51 81.74 64.1 68.6 66.2
16/11/2020 15:12:42 57.43 71.61 81.88 60.5 65.1 64.4 62.68 71.21 81.74 64.1 68.6 66.3
16/11/2020 15:12:43 66.15 67.63 81.88 60.5 65.1 64.4 71.91 71.68 81.74 64.2 68.6 66.3
16/11/2020 15:12:44 74.55 73.41 81.88 60.9 65.2 64.4 78.26 77.13 81.74 64.6 68.6 66.3
16/11/2020 15:12:45 62.04 72.07 81.88 60.9 65.2 64.4 71.25 75.81 81.74 64.6 68.6 66.3
16/11/2020 15:12:46 63.93 68.41 81.88 60.9 65.2 64.4 68.8 73.66 81.74 64.6 68.6 66.3
16/11/2020 15:12:47 68.32 68.33 81.88 61 65.2 64.4 71.96 72.48 81.74 64.7 68.7 66.3
16/11/2020 15:12:48 66.2 67.89 81.88 61 65.2 64.4 69.71 71.9 81.74 64.8 68.7 66.3
16/11/2020 15:12:49 72.38 71.87 81.88 61.2 65.2 64.5 72.28 72.18 81.74 64.8 68.7 66.3
16/11/2020 15:12:50 67.33 71.19 81.88 61.3 65.2 64.5 72.42 73.01 81.74 64.9 68.7 66.3
16/11/2020 15:12:51 65.26 69.24 81.88 61.3 65.2 64.5 67.92 72.31 81.74 64.9 68.7 66.3
16/11/2020 15:12:52 73.27 72.54 81.88 61.5 65.2 64.5 74 73.59 81.74 65 68.7 66.3
16/11/2020 15:12:53 72.45 73.57 81.88 61.7 65.3 64.5 73.95 74.73 81.74 65.1 68.7 66.3
16/11/2020 15:12:54 68.5 72.16 81.88 61.7 65.3 64.5 71.65 73.49 81.74 65.2 68.7 66.3
16/11/2020 15:12:55 67.18 70.32 81.88 61.8 65.3 64.5 71.61 73 81.74 65.2 68.7 66.3
16/11/2020 15:12:56 60.17 68.46 81.88 61.8 65.3 64.5 64.85 71.75 81.74 65.3 68.7 66.3
16/11/2020 15:12:57 63.11 65.2 81.88 61.8 65.3 64.5 68.96 69.28 81.74 65.3 68.7 66.3
16/11/2020 15:12:58 67.54 66.75 81.88 61.9 65.3 64.5 71.17 70.7 81.74 65.3 68.7 66.3
16/11/2020 15:12:59 67.27 68.04 81.88 61.9 65.3 64.5 70.43 71.31 81.74 65.4 68.7 66.3
16/11/2020 15:13:00 66.49 66.98 81.88 61.9 65.3 64.5 67.89 70.31 81.74 65.4 68.7 66.3
16/11/2020 15:13:01 63.44 66.75 81.88 62 65.3 64.5 65.38 69 81.74 65.4 68.7 66.3
16/11/2020 15:13:02 62.48 64.91 81.88 62 65.3 64.5 66.95 67.45 81.74 65.4 68.7 66.3
16/11/2020 15:13:03 62.85 63.6 81.88 62 65.3 64.5 70.75 70.64 81.74 65.5 68.8 66.3
16/11/2020 15:13:04 58.17 63.32 81.88 62 65.3 64.5 62.76 70.15 81.74 65.5 68.7 66.3
16/11/2020 15:13:05 57.57 60.84 81.88 62 65.3 64.5 62.92 67.07 81.74 65.5 68.7 66.3
16/11/2020 15:13:06 70.56 70.07 81.88 62.1 65.3 64.5 70.49 70.23 81.74 65.5 68.8 66.3
16/11/2020 15:13:07 77.85 76.25 81.88 62.6 65.4 64.5 77.18 75.59 81.74 65.7 68.8 66.4
16/11/2020 15:13:08 81.53 80.25 81.64 63.6 65.6 64.6 79.99 78.86 81.51 66.1 68.8 66.4
16/11/2020 15:13:09 82.82 82.42 82.42 64.7 65.9 64.7 81.42 81.08 81.08 66.5 68.9 66.4
16/11/2020 15:13:10 88.75 88.29 88.29 67.3 66.7 65 86.95 86.29 86.29 67.9 69.2 66.6
16/11/2020 15:13:11 88.69 88.44 88.44 69 67.4 65.2 88.38 87.86 87.86 69.3 69.6 66.7
16/11/2020 15:13:12 82.81 88.35 88.44 69.3 67.6 65.3 81.15 87.77 87.86 69.5 69.7 66.8
16/11/2020 15:13:13 93.64 93.04 93.04 72.1 69.2 66.1 91.38 90.88 90.88 71.3 70.3 67.1
16/11/2020 15:13:14 86.36 92.43 93.04 72.5 69.4 66.2 85.69 90.3 90.88 71.7 70.5 67.2
16/11/2020 15:13:15 84.14 89.57 93.04 72.7 69.6 66.3 82.81 87.91 90.88 71.8 70.6 67.2
16/11/2020 15:13:16 82.83 87.02 93.04 72.8 69.7 66.3 81.68 85.48 90.88 72 70.6 67.3
16/11/2020 15:13:17 85.62 86.29 93.04 73.1 69.9 66.4 85.45 85.74 90.88 72.3 70.8 67.3
16/11/2020 15:13:18 84.81 85.86 93.04 73.3 70 66.5 84.18 85.31 90.88 72.5 70.9 67.4
16/11/2020 15:13:19 82.9 85.73 93.04 73.4 70.1 66.6 81.51 84.75 90.88 72.6 70.9 67.4
16/11/2020 15:13:20 92.13 91.15 93.04 74.4 70.8 67 92.05 90.98 90.98 73.7 71.5 67.8
16/11/2020 15:13:21 78.75 91.15 93.04 74.4 70.8 67 78.39 90.96 90.98 73.8 71.5 67.8
16/11/2020 15:13:22 87.87 88.23 93.04 74.7 71.1 67.1 87.12 87.47 90.98 74.1 71.7 67.9
16/11/2020 15:13:23 86.62 87.73 93.04 75 71.2 67.2 86.29 87.36 90.98 74.3 71.8 68
16/11/2020 15:13:24 84.57 87.27 93.04 75.1 71.3 67.3 83.38 86.91 90.98 74.4 71.9 68
16/11/2020 15:13:25 80.83 86.07 93.04 75.1 71.4 67.3 80.58 85.29 90.98 74.5 71.9 68
16/11/2020 15:13:26 72.97 83.92 93.04 75.1 71.4 67.3 73.85 83.42 90.98 74.5 72 68
16/11/2020 15:13:27 61.36 79.99 93.04 75.1 71.4 67.3 63.37 79.61 90.98 74.5 72 68
16/11/2020 15:13:28 80.49 80.32 93.04 75.2 71.4 67.4 79.66 79.46 90.98 74.5 72 68.1
16/11/2020 15:13:29 70.53 78.74 93.04 75.2 71.4 67.4 74.34 78.03 90.98 74.6 72 68.1
16/11/2020 15:13:30 60.23 75.34 93.04 75.2 71.4 67.4 63.72 75.83 90.98 74.6 72 68.1
16/11/2020 15:13:31 67.73 71.31 93.04 75.2 71.4 67.4 70.85 72.3 90.98 74.6 72 68.1
16/11/2020 15:13:32 62.53 69.56 93.04 75.2 71.4 67.4 64.93 71.28 90.98 74.6 72 68.1
16/11/2020 15:13:33 60.81 66.69 93.04 75.2 71.4 67.4 64.13 68.46 90.98 74.6 72 68.1
16/11/2020 15:13:34 66.41 66.16 93.04 75.2 71.4 67.4 69.72 68.92 90.98 74.6 72 68.1
16/11/2020 15:13:35 70.51 69.21 93.04 75.2 71.4 67.4 73.44 72.04 90.98 74.6 72 68.1
16/11/2020 15:13:36 65.29 68.91 93.04 75.2 71.4 67.4 68.57 71.89 90.98 74.6 72 68.1
16/11/2020 15:13:37 74.47 73.23 93.04 75.2 71.5 67.4 75.99 74.95 90.98 74.6 72 68.1
16/11/2020 15:13:38 70 72.86 93.04 75.2 71.5 67.4 72.16 74.51 90.98 74.6 72 68.1
16/11/2020 15:13:39 71.7 73.48 93.04 75.2 71.5 67.4 72.48 74.71 90.98 74.6 72 68.1
16/11/2020 15:13:40 76.36 75.98 93.04 75.3 71.5 67.4 77.02 76.62 90.98 74.6 72 68.1
16/11/2020 15:13:41 62.03 74.07 93.04 75.3 71.5 67.4 63.91 74.91 90.98 74.6 72 68.1
16/11/2020 15:13:42 68.86 70.24 93.04 75.3 71.5 67.4 72.41 72.26 90.98 74.6 72 68.1
16/11/2020 15:13:43 77.79 77.54 92.43 75.3 71.5 67.4 75.89 76.03 90.98 74.7 72.1 68.1
16/11/2020 15:13:44 79.7 79.35 91.15 75.3 71.5 67.4 80.04 79.18 90.98 74.7 72.1 68.1
16/11/2020 15:13:45 67.72 78.96 91.15 75.3 71.5 67.4 69.87 78.84 90.98 74.7 72.1 68.1
16/11/2020 15:13:46 71.48 75.12 91.15 75.3 71.5 67.4 72.45 75.29 90.98 74.7 72.1 68.1
16/11/2020 15:13:47 69.98 73.76 91.15 75.3 71.5 67.4 71.71 74.76 90.98 74.7 72.1 68.1
16/11/2020 15:13:48 62.26 71.37 91.15 75.3 71.5 67.4 63.78 72.36 90.98 74.7 72.1 68.1
16/11/2020 15:13:49 74.41 73.76 91.15 75.3 71.6 67.4 77.73 76.94 90.98 74.8 72.1 68.1
16/11/2020 15:13:50 69.49 73.93 91.15 75.4 71.6 67.4 72.62 77.18 90.96 74.8 72.1 68.1
16/11/2020 15:13:51 71.38 71.71 88.23 75.4 71.6 67.4 73.48 74.36 87.47 74.8 72.1 68.2
16/11/2020 15:13:52 75.49 75.2 87.73 75.4 71.6 67.5 74.56 75.12 87.36 74.8 72.1 68.2
16/11/2020 15:13:53 76.3 76.18 87.27 75.4 71.6 67.5 76.4 76.3 86.91 74.8 72.1 68.2
16/11/2020 15:13:54 76.43 76.96 86.07 75.4 71.6 67.5 76.26 77.02 85.29 74.8 72.2 68.2
16/11/2020 15:13:55 87.6 86.52 86.52 75.6 71.8 67.6 85.77 84.76 84.76 75 72.3 68.2
16/11/2020 15:13:56 72.02 85.37 86.52 75.6 71.8 67.6 71.42 83.6 84.76 75 72.3 68.2
16/11/2020 15:13:57 58.94 81.47 86.52 75.6 71.8 67.6 62.83 79.8 84.76 75 72.3 68.2
16/11/2020 15:13:58 73 77.26 86.52 75.7 71.8 67.6 72.21 75.69 84.76 75 72.3 68.2
16/11/2020 15:13:59 67.78 75.51 86.52 75.7 71.8 67.6 67.11 74.26 84.76 75 72.3 68.2
16/11/2020 15:14:00 68.02 72.55 86.52 75.7 71.8 67.6 67.66 71.41 84.76 75 72.3 68.3
16/11/2020 15:14:01 63.54 69.96 86.52 75.7 71.8 67.6 65.96 69.27 84.76 75 72.3 68.3
16/11/2020 15:14:02 61.01 67.03 86.52 75.7 71.8 67.6 64.3 67.5 84.76 75 72.3 68.3
16/11/2020 15:14:03 61.54 64.33 86.52 75.7 71.8 67.6 64.88 65.92 84.76 75 72.3 68.3
16/11/2020 15:14:04 61.85 62.71 86.52 75.7 71.8 67.6 67.73 67.59 84.76 75 72.3 68.3
16/11/2020 15:14:05 65.04 64.57 86.52 75.7 71.8 67.6 71.07 70.4 84.76 75 72.3 68.3
16/11/2020 15:14:06 71.88 71.01 86.52 75.7 71.8 67.6 73.26 72.84 84.76 75 72.3 68.3
16/11/2020 15:14:07 73.55 73.2 86.52 75.7 71.8 67.6 74.91 74.67 84.76 75.1 72.3 68.3
16/11/2020 15:14:08 66.79 73.15 86.52 75.7 71.8 67.6 71.3 74.7 84.76 75.1 72.3 68.3
16/11/2020 15:14:09 62.44 70.4 86.52 75.7 71.8 67.6 67.37 72.93 84.76 75.1 72.3 68.3
16/11/2020 15:14:10 60.48 67.1 86.52 75.7 71.8 67.6 66.2 70.22 84.76 75.1 72.3 68.3
16/11/2020 15:14:11 60.42 64.39 86.52 75.7 71.8 67.6 65.91 68.46 84.76 75.1 72.3 68.3
16/11/2020 15:14:12 65.95 65.03 86.52 75.7 71.8 67.6 73.05 72.66 84.76 75.1 72.3 68.3
16/11/2020 15:14:13 68.9 67.65 86.52 75.7 71.8 67.6 74.69 74.16 84.76 75.1 72.3 68.3
16/11/2020 15:14:14 63.86 67.43 86.52 75.7 71.8 67.6 66.88 73.17 84.76 75.1 72.3 68.3
16/11/2020 15:14:15 63.93 65.54 86.52 75.7 71.8 67.6 65.7 70.37 84.76 75.1 72.3 68.3
16/11/2020 15:14:16 66.71 66.51 86.52 75.7 71.8 67.6 69.92 69.7 84.76 75.1 72.3 68.3
16/11/2020 15:14:17 65.44 66.44 86.52 75.7 71.8 67.6 68.52 69.54 84.76 75.1 72.3 68.3
16/11/2020 15:14:18 58.36 65.41 86.52 75.7 71.8 67.6 63.05 68.59 84.76 75.1 72.3 68.3
16/11/2020 15:14:19 58.9 62.38 86.52 75.7 71.8 67.6 62.75 65.98 84.76 75.1 72.3 68.3
16/11/2020 15:14:20 61.09 61.91 86.52 75.7 71.8 67.6 63.36 64.59 84.76 75.1 72.3 68.3
16/11/2020 15:14:21 59.01 60.52 86.52 75.7 71.8 67.6 63.45 63.69 84.76 75.1 72.3 68.3
16/11/2020 15:14:22 58.87 59.83 86.52 75.7 71.8 67.6 63.34 63.86 84.76 75.1 72.3 68.3
16/11/2020 15:14:23 56.76 59.17 86.52 75.7 71.8 67.6 62.45 63.38 84.76 75.1 72.3 68.3
16/11/2020 15:14:24 59.29 59.12 86.52 75.7 71.8 67.6 64.43 64.01 84.76 75.1 72.3 68.3
16/11/2020 15:14:25 62.41 61.86 85.37 75.7 71.8 67.6 66.32 65.66 83.6 75.1 72.3 68.3
16/11/2020 15:14:26 58.79 61.61 81.47 75.7 71.8 67.6 67.41 67.75 79.8 75.1 72.3 68.3
16/11/2020 15:14:27 61.33 61.2 77.26 75.7 71.8 67.6 66.12 66.32 75.69 75.1 72.3 68.3
16/11/2020 15:14:28 82.7 81.86 81.86 75.8 71.9 67.7 96.39 95.71 95.71 76.7 73.4 69
16/11/2020 15:14:29 75.86 80.71 81.86 75.8 71.9 67.7 75.77 94.34 95.71 76.7 73.4 69
16/11/2020 15:14:30 74.39 78.24 81.86 75.8 71.9 67.7 73.42 90.18 95.71 76.7 73.4 69
16/11/2020 15:14:31 56.66 76.09 81.86 75.8 71.9 67.7 62.28 86.08 95.71 76.7 73.4 69
16/11/2020 15:14:32 56.49 71.93 81.86 75.8 71.9 67.7 63.68 81.87 95.71 76.7 73.4 69
16/11/2020 15:14:33 56.82 67.88 81.86 75.8 71.9 67.7 64.64 77.73 95.71 76.7 73.4 69
16/11/2020 15:14:34 56.73 64.17 81.86 75.8 71.9 67.7 62.6 73.82 95.71 76.7 73.4 69
16/11/2020 15:14:35 56.56 61.06 81.86 75.8 71.9 67.7 63.12 70.08 95.71 76.7 73.4 69
16/11/2020 15:14:36 56.51 58.84 81.86 75.8 71.9 67.7 61.78 67.12 95.71 76.7 73.4 69
16/11/2020 15:14:37 56.55 57.59 81.86 75.8 71.9 67.7 62.66 64.66 95.71 76.7 73.4 69
16/11/2020 15:14:38 56.49 56.93 81.86 75.8 71.9 67.7 63.15 63.68 95.71 76.7 73.4 69
16/11/2020 15:14:39 56.48 56.68 81.86 75.8 71.9 67.7 62.62 63.27 95.71 76.7 73.4 69
16/11/2020 15:14:40 56.95 56.83 81.86 75.8 71.9 67.7 64.01 63.79 95.71 76.7 73.4 69
16/11/2020 15:14:41 56.56 56.77 81.86 75.8 71.9 67.7 63.03 63.58 95.71 76.7 73.4 69
16/11/2020 15:14:42 56.43 56.71 81.86 75.8 71.9 67.7 64.6 64.39 95.71 76.7 73.4 69
16/11/2020 15:14:43 56.73 56.74 81.86 75.8 71.9 67.7 64.34 64.61 95.71 76.7 73.4 69
16/11/2020 15:14:44 56.96 56.87 81.86 75.8 71.9 67.7 64.75 65 95.71 76.7 73.4 69
16/11/2020 15:14:45 57.65 57.48 81.86 75.8 71.9 67.7 66.48 66 95.71 76.7 73.4 69
16/11/2020 15:14:46 57.77 57.98 81.86 75.8 71.9 67.7 64.86 65.85 95.71 76.7 73.4 69
16/11/2020 15:14:47 56.08 57.5 81.86 75.8 71.9 67.7 64.76 65.35 95.71 76.7 73.4 69
16/11/2020 15:14:48 56.36 56.69 81.86 75.8 71.9 67.7 64.44 64.94 95.71 76.7 73.4 69
16/11/2020 15:14:49 56.44 56.52 81.86 75.8 71.9 67.7 65.16 65.14 95.71 76.7 73.4 69
16/11/2020 15:14:50 56.37 56.54 81.86 75.8 71.9 67.7 65.74 65.62 95.71 76.7 73.4 69
16/11/2020 15:14:51 56.64 56.62 81.86 75.8 71.9 67.7 65.71 66.38 95.71 76.7 73.4 69
16/11/2020 15:14:52 56.61 56.67 81.86 75.8 71.9 67.7 64.6 65.46 95.71 76.7 73.4 69
16/11/2020 15:14:53 56.41 56.75 81.86 75.8 71.9 67.7 63.74 64.93 95.71 76.7 73.4 69
16/11/2020 15:14:54 56.08 56.46 81.86 75.8 71.9 67.7 63.58 64.29 95.71 76.7 73.4 69
16/11/2020 15:14:55 56.24 56.34 81.86 75.8 71.9 67.7 63.87 64.1 95.71 76.7 73.4 69
16/11/2020 15:14:56 56.35 56.39 81.86 75.8 71.9 67.7 63.14 64.02 95.71 76.7 73.4 69
16/11/2020 15:14:57 56.33 56.4 81.86 75.8 71.9 67.7 63.09 63.58 95.71 76.7 73.4 69
16/11/2020 15:14:58 56.16 56.38 80.71 75.8 71.9 67.7 64.2 63.97 94.34 76.7 73.4 69
16/11/2020 15:14:59 56.73 56.59 78.24 75.8 71.9 67.7 63.58 63.96 90.18 76.7 73.4 69
16/11/2020 15:15:00 56.42 56.62 76.09 75.8 71.9 67.7 63.52 63.84 86.08 76.7 73.4 69
16/11/2020 15:15:01 56.08 56.49 71.93 75.8 71.9 67.7 63.24 63.73 81.87 76.7 73.4 69
16/11/2020 15:15:02 56.28 56.36 67.88 75.8 71.9 67.7 63.85 63.78 77.73 76.7 73.4 69
16/11/2020 15:15:03 56.22 56.3 64.17 75.8 71.9 67.7 63.37 63.79 73.82 76.7 73.4 69
16/11/2020 15:15:04 56.15 56.26 61.06 75.8 71.9 67.7 63.49 63.74 70.08 76.7 73.4 69
16/11/2020 15:15:05 56.37 56.39 58.84 75.8 71.9 67.7 63.77 63.76 67.12 76.7 73.4 69
16/11/2020 15:15:06 56.31 56.38 57.98 75.8 71.9 67.7 64.4 64.3 66.38 76.7 73.4 69
16/11/2020 15:15:07 56.63 56.56 57.98 75.8 71.9 67.7 64.45 64.54 66.38 76.7 73.4 69
16/11/2020 15:15:08 56.75 56.74 57.98 75.8 71.9 67.7 64.08 64.54 66.38 76.7 73.4 69
16/11/2020 15:15:09 56.25 56.69 57.98 75.8 71.9 67.7 63.65 64.58 66.38 76.7 73.4 69
16/11/2020 15:15:10 56.42 56.48 57.98 75.8 71.9 67.7 63.59 63.95 66.38 76.7 73.4 69
16/11/2020 15:15:11 56.46 56.49 57.98 75.8 71.9 67.7 62.71 63.73 66.38 76.7 73.4 69
16/11/2020 15:15:12 56.44 56.67 57.98 75.8 71.9 67.7 62.17 63.01 66.38 76.7 73.4 69
16/11/2020 15:15:13 56.38 56.5 57.98 75.8 71.9 67.7 63.13 63.17 66.38 76.7 73.4 69
16/11/2020 15:15:14 56.19 56.47 57.98 75.8 71.9 67.7 62.69 63.14 66.38 76.7 73.4 69
16/11/2020 15:15:15 56.06 56.25 57.98 75.8 71.9 67.7 63.5 63.28 66.38 76.7 73.4 69
16/11/2020 15:15:16 56.31 56.31 57.5 75.8 71.9 67.7 62.76 63.21 66.38 76.7 73.4 69
16/11/2020 15:15:17 56.56 56.45 56.75 75.8 71.9 67.7 62.69 62.99 66.38 76.7 73.4 69
16/11/2020 15:15:18 56.17 56.5 56.75 75.8 71.9 67.7 63.46 63.33 66.38 76.7 73.4 69
16/11/2020 15:15:19 56.45 56.41 56.75 75.8 71.9 67.7 63.89 63.8 66.38 76.7 73.4 69
16/11/2020 15:15:20 56.2 56.38 56.75 75.8 71.9 67.7 62.9 63.88 66.38 76.7 73.4 69
16/11/2020 15:15:21 56.31 56.4 56.75 75.8 71.9 67.7 63.17 63.38 65.46 76.7 73.4 69
16/11/2020 15:15:22 56.33 56.46 56.75 75.8 71.9 67.7 62.82 63.34 64.93 76.7 73.4 69
16/11/2020 15:15:23 56.4 56.41 56.74 75.8 71.9 67.7 62.27 63.04 64.58 76.7 73.4 69
16/11/2020 15:15:24 56.32 56.56 56.74 75.8 71.9 67.7 62.79 62.78 64.58 76.7 73.4 69
16/11/2020 15:15:25 56.19 56.33 56.74 75.8 71.9 67.7 62.4 62.74 64.58 76.7 73.4 69
16/11/2020 15:15:26 56.33 56.35 56.74 75.8 71.9 67.7 62.84 62.83 64.58 76.7 73.4 69
16/11/2020 15:15:27 56.14 56.34 56.74 75.8 71.9 67.7 62.3 63.03 64.58 76.7 73.4 69
16/11/2020 15:15:28 56.43 56.42 56.74 75.8 71.9 67.7 63.57 63.44 64.58 76.7 73.4 69
16/11/2020 15:15:29 56.42 56.45 56.74 75.8 71.9 67.7 63.05 63.57 64.58 76.7 73.4 69
16/11/2020 15:15:30 58.62 58.22 58.22 75.8 71.9 67.7 63.06 63.42 64.58 76.7 73.4 69
16/11/2020 15:15:31 56.55 57.58 58.22 75.8 71.9 67.7 62.35 62.91 64.58 76.7 73.4 69
16/11/2020 15:15:32 56.9 57.07 58.22 75.8 71.9 67.7 62.53 62.67 64.58 76.7 73.4 69
16/11/2020 15:15:33 57.15 57.21 58.22 75.8 71.9 67.7 63.33 63.27 64.58 76.7 73.4 69
16/11/2020 15:15:34 56.69 57.04 58.22 75.8 71.9 67.7 63.14 63.28 64.58 76.7 73.4 69
16/11/2020 15:15:35 56.73 56.9 58.22 75.8 71.9 67.7 63.88 63.7 64.58 76.7 73.4 69
16/11/2020 15:15:36 56.85 56.9 58.22 75.8 71.9 67.7 63.86 63.89 64.58 76.7 73.4 69
16/11/2020 15:15:37 56.75 56.85 58.22 75.8 71.9 67.7 63.62 63.89 64.58 76.7 73.4 69
16/11/2020 15:15:38 56.75 56.85 58.22 75.8 71.9 67.7 63.26 63.87 64.58 76.7 73.4 69
16/11/2020 15:15:39 56.89 56.86 58.22 75.8 71.9 67.7 63.73 63.74 63.95 76.7 73.4 69
16/11/2020 15:15:40 56.74 56.86 58.22 75.8 71.9 67.7 62.84 63.6 63.89 76.7 73.4 69
16/11/2020 15:15:41 57.1 57.05 58.22 75.8 71.9 67.7 64.99 64.48 64.48 76.7 73.4 69
16/11/2020 15:15:42 61.69 60.99 60.99 75.8 71.9 67.7 65.71 65.53 65.53 76.7 73.4 69
16/11/2020 15:15:43 59.49 61.01 61.01 75.8 71.9 67.7 64.84 65.66 65.66 76.7 73.4 69
16/11/2020 15:15:44 58.12 60.02 61.01 75.8 71.9 67.7 64.24 65.11 65.66 76.7 73.4 69
16/11/2020 15:15:45 57.27 58.9 61.01 75.8 71.9 67.7 63.77 64.64 65.66 76.7 73.4 69
16/11/2020 15:15:46 57.49 57.96 61.01 75.8 71.9 67.7 64.57 64.62 65.66 76.7 73.4 69
16/11/2020 15:15:47 57.43 57.79 61.01 75.8 71.9 67.7 66.36 66.21 66.21 76.7 73.4 69
16/11/2020 15:15:48 57.15 57.52 61.01 75.8 71.9 67.7 64.81 65.68 66.21 76.7 73.4 69
16/11/2020 15:15:49 57.3 57.44 61.01 75.8 71.9 67.7 64.92 65.52 66.21 76.7 73.4 69
16/11/2020 15:15:50 57.61 57.57 61.01 75.8 71.9 67.7 65.26 65.27 66.21 76.7 73.4 69
16/11/2020 15:15:51 57.35 57.45 61.01 75.8 71.9 67.7 64.93 65.22 66.21 76.7 73.4 69
16/11/2020 15:15:52 57.26 57.4 61.01 75.8 71.9 67.7 65.04 65.31 66.21 76.7 73.4 69
16/11/2020 15:15:53 57.09 57.36 61.01 75.8 71.9 67.7 64.08 65.19 66.21 76.7 73.4 69
16/11/2020 15:15:54 56.88 57.26 61.01 75.8 71.9 67.7 63.84 64.54 66.21 76.7 73.4 69
16/11/2020 15:15:55 66 65.47 65.47 75.8 71.9 67.7 66.91 66.54 66.54 76.7 73.4 69
16/11/2020 15:15:56 57.45 65.03 65.47 75.8 71.9 67.7 64.78 66.4 66.54 76.7 73.4 69
16/11/2020 15:15:57 57.84 61.87 65.47 75.8 71.9 67.7 64.86 65.54 66.54 76.7 73.4 69
16/11/2020 15:15:58 57.3 59.81 65.47 75.8 71.9 67.7 63.4 65.06 66.54 76.7 73.4 69
16/11/2020 15:15:59 57.25 58.45 65.47 75.8 71.9 67.7 65.87 65.51 66.54 76.7 73.4 69
16/11/2020 15:16:00 59.13 59.21 65.47 75.8 71.9 67.7 65.75 65.74 66.54 76.7 73.4 69
16/11/2020 15:16:01 58.39 59.5 65.47 75.8 71.9 67.7 65.06 65.91 66.54 76.7 73.4 69
16/11/2020 15:16:02 69.37 68.47 68.47 75.8 71.9 67.7 71.93 71.13 71.13 76.7 73.4 69.1
16/11/2020 15:16:03 62 67.8 68.47 75.8 71.9 67.7 65.55 70.56 71.13 76.7 73.4 69.1
16/11/2020 15:16:04 77.81 76.88 76.88 75.8 71.9 67.7 81.33 80.42 80.42 76.8 73.4 69.1
16/11/2020 15:16:05 60.21 76.29 76.88 75.8 71.9 67.7 66.42 79.72 80.42 76.8 73.4 69.1
16/11/2020 15:16:06 68.51 72.2 76.88 75.8 71.9 67.7 72.31 75.77 80.42 76.8 73.4 69.1
16/11/2020 15:16:07 81.3 80.6 80.6 75.9 72 67.7 83.09 82.41 82.41 76.8 73.4 69.1
16/11/2020 15:16:08 65.58 80.47 80.6 75.9 72 67.7 67.88 82.28 82.41 76.8 73.4 69.1
16/11/2020 15:16:09 72.02 76.39 80.6 75.9 72 67.7 73.13 78.24 82.41 76.9 73.5 69.1
16/11/2020 15:16:10 68.12 74.7 80.6 75.9 72 67.7 68.9 76.03 82.41 76.9 73.5 69.1
16/11/2020 15:16:11 59.48 71.29 80.6 75.9 72 67.7 64.29 72.68 82.41 76.9 73.5 69.1
16/11/2020 15:16:12 58.72 67.47 80.6 75.9 72 67.7 63.42 69.35 82.41 76.9 73.5 69.1
16/11/2020 15:16:13 58.29 64.1 80.6 75.9 72 67.7 63.24 66.61 82.41 76.9 73.5 69.1
16/11/2020 15:16:14 58.03 61.41 80.6 75.9 72 67.7 62.8 64.85 82.41 76.9 73.5 69.1
16/11/2020 15:16:15 58.27 59.71 80.6 75.9 72 67.7 62.77 63.63 82.41 76.9 73.5 69.1
16/11/2020 15:16:16 57.44 58.78 80.6 75.9 72 67.7 63.44 63.54 82.41 76.9 73.5 69.1
16/11/2020 15:16:17 57.08 58 80.6 75.9 72 67.7 62.72 63.26 82.41 76.9 73.5 69.1
16/11/2020 15:16:18 57.22 57.44 80.6 75.9 72 67.7 62.94 63.17 82.41 76.9 73.5 69.1
16/11/2020 15:16:19 59.95 59.69 80.6 75.9 72 67.7 64.24 64.02 82.41 76.9 73.5 69.1
16/11/2020 15:16:20 56.78 59.03 80.6 75.9 72 67.7 63.39 63.84 82.41 76.9 73.5 69.1
16/11/2020 15:16:21 56.67 57.76 80.6 75.9 72 67.7 62.83 63.54 82.41 76.9 73.5 69.1
16/11/2020 15:16:22 56.89 57.13 80.6 75.9 72 67.7 62.86 63.14 82.41 76.9 73.5 69.1
16/11/2020 15:16:23 56.55 57.05 80.6 75.9 72 67.7 61.79 63 82.41 76.9 73.5 69.1
16/11/2020 15:16:24 56.61 56.74 80.6 75.9 72 67.7 61.92 62.27 82.41 76.9 73.5 69.1
16/11/2020 15:16:25 56.27 56.66 80.6 75.9 72 67.7 63.44 63.07 82.41 76.9 73.5 69.1
16/11/2020 15:16:26 56.46 56.51 80.6 75.9 72 67.7 63.96 64 82.41 76.9 73.5 69.1
16/11/2020 15:16:27 56.32 56.52 80.6 75.9 72 67.7 63.95 64.03 82.41 76.9 73.5 69.1
16/11/2020 15:16:28 56.09 56.47 80.6 75.9 72 67.7 62.72 63.61 82.41 76.9 73.5 69.1
16/11/2020 15:16:29 56.96 56.82 80.6 75.9 72 67.7 63.34 63.43 82.41 76.9 73.5 69.1
16/11/2020 15:16:30 56.17 56.83 80.6 75.9 72 67.7 63.68 63.91 82.41 76.9 73.5 69.1
16/11/2020 15:16:31 56.33 56.45 80.6 75.9 72 67.7 62.71 63.77 82.41 76.9 73.5 69.1
16/11/2020 15:16:32 56.3 56.45 80.6 75.9 72 67.7 63.39 63.28 82.41 76.9 73.5 69.1
16/11/2020 15:16:33 56.46 56.45 80.6 75.9 72 67.7 62.5 63.33 82.41 76.9 73.5 69.1
16/11/2020 15:16:34 56.43 56.53 80.6 75.9 72 67.7 62.52 62.89 82.41 76.9 73.5 69.1
16/11/2020 15:16:35 56.34 56.49 80.6 75.9 72 67.7 62.32 62.66 82.41 76.9 73.5 69.1
16/11/2020 15:16:36 56.25 56.37 80.6 75.9 72 67.7 62.68 62.77 82.41 76.9 73.5 69.1
16/11/2020 15:16:37 56.32 56.4 80.47 75.9 72 67.7 62.34 62.86 82.28 76.9 73.5 69.1
16/11/2020 15:16:38 56.29 56.41 76.39 75.9 72 67.7 62.67 62.78 78.24 76.9 73.5 69.1
16/11/2020 15:16:39 56.42 56.43 74.7 75.9 72 67.7 62.68 62.74 76.03 76.9 73.5 69.1
16/11/2020 15:16:40 56.26 56.36 71.29 75.9 72 67.7 62.61 62.82 72.68 76.9 73.5 69.1
16/11/2020 15:16:41 56.31 56.39 67.47 75.9 72 67.7 63.14 63.03 69.35 76.9 73.5 69.1
16/11/2020 15:16:42 56.32 56.46 64.1 75.9 72 67.7 63.07 63.14 66.61 76.9 73.5 69.1
16/11/2020 15:16:43 55.97 56.4 61.41 75.9 72 67.7 62.46 63.09 64.85 76.9 73.5 69.1
16/11/2020 15:16:44 56.15 56.25 59.71 75.9 72 67.7 62.81 62.93 64.03 76.9 73.5 69.1
16/11/2020 15:16:45 56.07 56.21 59.69 75.9 72 67.7 62.96 63.12 64.03 76.9 73.5 69.1
16/11/2020 15:16:46 56.54 56.38 59.69 75.9 72 67.7 62.7 62.98 64.03 76.9 73.5 69.1
16/11/2020 15:16:47 56.27 56.37 59.69 75.9 72 67.7 62.56 62.98 64.03 76.9 73.5 69.1
16/11/2020 15:16:48 56.26 56.38 59.69 75.9 72 67.7 62.74 62.86 64.03 76.9 73.5 69.1
16/11/2020 15:16:49 56.18 56.33 59.03 75.9 72 67.7 62.97 63.14 64.03 76.9 73.5 69.1
16/11/2020 15:16:50 56.66 56.54 57.76 75.9 72 67.7 62.48 62.93 64.03 76.9 73.5 69.1
16/11/2020 15:16:51 56.27 56.52 57.13 75.9 72 67.7 62.76 63 64.03 76.9 73.5 69.1
16/11/2020 15:16:52 56.35 56.46 57.05 75.9 72 67.7 62.64 62.86 64.03 76.9 73.5 69.1
16/11/2020 15:16:53 55.93 56.31 56.83 75.9 72 67.7 61.79 62.76 64.03 76.9 73.5 69.1
16/11/2020 15:16:54 56.21 56.27 56.83 75.9 72 67.7 62.5 62.54 64.03 76.9 73.5 69.1
16/11/2020 15:16:55 56.23 56.34 56.83 75.9 72 67.7 62.06 62.45 64.03 76.9 73.5 69.1
16/11/2020 15:16:56 56.29 56.35 56.83 75.9 72 67.7 62.81 62.77 64.03 76.9 73.5 69.1
16/11/2020 15:16:57 56.19 56.27 56.83 75.9 72 67.7 62.22 62.51 63.91 76.9 73.5 69.1
16/11/2020 15:16:58 56.23 56.41 56.83 75.9 72 67.7 62.88 62.83 63.91 76.8 73.5 69.1
16/11/2020 15:16:59 56.06 56.23 56.83 75.9 72 67.7 62 62.82 63.91 76.8 73.5 69.1
16/11/2020 15:17:00 56.38 56.32 56.54 75.9 72 67.7 62.39 62.49 63.77 76.8 73.5 69.1
16/11/2020 15:17:01 56.94 56.72 56.72 75.9 72 67.7 63.39 63.09 63.33 76.8 73.5 69.1
16/11/2020 15:17:02 57.14 57.03 57.03 75.9 72 67.7 63.94 63.64 63.64 76.8 73.5 69.1
16/11/2020 15:17:03 57.82 57.52 57.52 75.9 72 67.7 65.82 65.21 65.21 76.8 73.5 69.1
16/11/2020 15:17:04 56.7 57.51 57.52 75.9 72 67.7 64.63 65.29 65.29 76.8 73.5 69.1
16/11/2020 15:17:05 56.57 57.05 57.52 75.9 72 67.7 62.6 64.82 65.29 76.8 73.5 69.1
16/11/2020 15:17:06 56.53 56.77 57.52 75.9 72 67.7 63.45 63.95 65.29 76.8 73.5 69.1
16/11/2020 15:17:07 56.74 56.71 57.52 75.9 72 67.7 63.86 64.13 65.29 76.8 73.5 69.1
16/11/2020 15:17:08 56.34 56.72 57.52 75.9 72 67.7 63.12 63.56 65.29 76.8 73.5 69.1
16/11/2020 15:17:09 56.59 56.58 57.52 75.9 72 67.7 63.3 63.37 65.29 76.8 73.5 69.1
16/11/2020 15:17:10 56.3 56.6 57.52 75.9 72 67.7 64.11 63.96 65.29 76.9 73.5 69.1
16/11/2020 15:17:11 56.39 56.49 57.52 75.9 72 67.7 63.52 63.88 65.29 76.9 73.5 69.1
16/11/2020 15:17:12 56.16 56.44 57.52 75.9 72 67.7 62.21 63.83 65.29 76.9 73.5 69.1
16/11/2020 15:17:13 56.36 56.41 57.52 75.9 72 67.7 62.69 63.06 65.29 76.9 73.5 69.1
16/11/2020 15:17:14 56.35 56.4 57.52 75.9 72 67.7 61.93 62.91 65.29 76.8 73.5 69.1
16/11/2020 15:17:15 56.41 56.48 57.52 75.9 72 67.7 64.82 64.36 65.29 76.9 73.5 69.1
16/11/2020 15:17:16 56.61 56.59 57.52 75.9 72 67.7 62.97 64.13 65.29 76.9 73.5 69.1
16/11/2020 15:17:17 56.33 56.65 57.52 75.9 72 67.7 63.5 63.65 65.29 76.9 73.5 69.1
16/11/2020 15:17:18 56.09 56.4 57.52 75.9 72 67.7 62.27 63.49 65.29 76.9 73.5 69.1
16/11/2020 15:17:19 56.19 56.33 57.52 75.9 72 67.7 63 63.09 65.29 76.9 73.5 69.1
16/11/2020 15:17:20 56.51 56.42 57.52 75.9 72 67.7 64.73 64.22 65.29 76.9 73.5 69.1
16/11/2020 15:17:21 56.24 56.46 57.52 75.9 72 67.7 63.92 64.54 65.29 76.9 73.5 69.1
16/11/2020 15:17:22 56.43 56.43 57.52 75.9 72 67.7 63.47 64.05 65.29 76.9 73.5 69.1
16/11/2020 15:17:23 56.37 56.44 57.52 75.9 72 67.7 62.92 63.83 65.29 76.9 73.5 69.1
16/11/2020 15:17:24 56.12 56.45 57.52 75.9 72 67.7 62.89 63.5 65.29 76.9 73.5 69.1
16/11/2020 15:17:25 56.69 56.64 57.52 75.9 72 67.7 62.54 62.93 65.29 76.9 73.5 69.1
16/11/2020 15:17:26 56.68 56.72 57.52 75.9 72 67.7 62.66 62.83 65.29 76.9 73.5 69.1
16/11/2020 15:17:27 56.77 56.81 57.52 75.9 72 67.7 62.99 63.05 65.29 76.9 73.5 69.1
16/11/2020 15:17:28 56.92 56.87 57.52 75.9 72 67.7 64.34 64.14 65.29 76.9 73.5 69.1
16/11/2020 15:17:29 56.8 56.98 57.52 75.9 72 67.7 64.37 64.42 65.29 76.9 73.5 69.1
16/11/2020 15:17:30 57.32 57.15 57.52 75.9 72 67.7 64.14 64.38 65.29 76.9 73.5 69.1
16/11/2020 15:17:31 57.45 57.39 57.52 75.9 72 67.7 63.84 64.4 65.29 76.9 73.5 69.1
16/11/2020 15:17:32 57.36 57.44 57.52 75.9 72 67.7 64.72 64.73 65.29 76.9 73.5 69.1
16/11/2020 15:17:33 57.55 57.5 57.51 75.9 72 67.7 63.9 64.51 65.29 76.8 73.5 69.1
16/11/2020 15:17:34 57.09 57.45 57.5 75.9 72 67.7 63.36 64.16 64.82 76.9 73.5 69.1
16/11/2020 15:17:35 56.63 57.26 57.5 75.9 72 67.7 62.99 63.64 64.73 76.9 73.5 69.1
16/11/2020 15:17:36 56.59 56.83 57.5 75.9 72 67.7 62.89 63.28 64.73 76.9 73.5 69.1
16/11/2020 15:17:37 56.54 56.75 57.5 75.9 72 67.7 62.81 63.09 64.73 76.8 73.5 69.1
16/11/2020 15:17:38 56.4 56.67 57.5 75.8 72 67.7 64.73 64.2 64.73 76.8 73.5 69.1
16/11/2020 15:17:39 56.11 56.54 57.5 75.8 72 67.7 63.77 64.17 64.73 76.8 73.5 69.1
16/11/2020 15:17:40 56.55 56.47 57.5 75.8 72 67.7 63.78 64.08 64.73 76.8 73.5 69.1
16/11/2020 15:17:41 56.22 56.42 57.5 75.8 72 67.7 63.63 63.91 64.73 76.8 73.5 69.1
16/11/2020 15:17:42 56.38 56.48 57.5 75.8 72 67.7 63.35 63.85 64.73 76.8 73.5 69.1
16/11/2020 15:17:43 56.19 56.41 57.5 75.8 72 67.7 64.39 64.26 64.73 76.8 73.5 69.1
16/11/2020 15:17:44 56.39 56.41 57.5 75.8 72 67.7 63.99 64.31 64.73 76.8 73.5 69.1
16/11/2020 15:17:45 56.42 56.53 57.5 75.8 72 67.7 63.38 64.06 64.73 76.8 73.5 69.1
16/11/2020 15:17:46 56.7 56.71 57.5 75.8 72 67.7 64.05 64.18 64.73 76.8 73.5 69.1
16/11/2020 15:17:47 56.46 56.61 57.5 75.8 72 67.7 64.16 64.12 64.73 76.8 73.5 69.1
16/11/2020 15:17:48 56.52 56.63 57.5 75.8 72 67.7 63.88 64.16 64.73 76.8 73.5 69.1
16/11/2020 15:17:49 56.64 56.66 57.5 75.8 72 67.7 64.29 64.52 64.73 76.8 73.5 69.1
16/11/2020 15:17:50 56.18 56.64 57.5 75.8 72 67.7 63.38 64.06 64.73 76.8 73.5 69.1
16/11/2020 15:17:51 56.38 56.49 57.5 75.8 72 67.7 65 64.61 64.73 76.8 73.5 69.1
16/11/2020 15:17:52 56.35 56.38 57.5 75.8 72 67.7 64.2 64.62 64.73 76.7 73.5 69.1
16/11/2020 15:17:53 56.22 56.4 57.5 75.8 72 67.7 65.19 65.08 65.08 76.7 73.5 69.1
16/11/2020 15:17:54 56.34 56.42 57.5 75.8 72 67.7 63.79 64.92 65.08 76.7 73.5 69.1
16/11/2020 15:17:55 56.3 56.52 57.5 75.8 72 67.7 64.9 65.01 65.08 76.7 73.5 69.1
16/11/2020 15:17:56 56.36 56.36 57.5 75.8 72 67.7 64.57 64.78 65.08 76.7 73.4 69.1
16/11/2020 15:17:57 56.33 56.39 57.5 75.8 72 67.7 65.25 65.07 65.08 76.7 73.4 69.1
16/11/2020 15:17:58 55.98 56.37 57.5 75.8 72 67.7 64.38 64.99 65.08 76.7 73.4 69.1
16/11/2020 15:17:59 56.57 56.44 57.5 75.8 72 67.7 64.27 64.82 65.08 76.7 73.4 69.1
16/11/2020 15:18:00 56.42 56.45 57.5 75.8 71.9 67.7 63.86 64.4 65.08 76.7 73.4 69.1
16/11/2020 15:18:01 56.04 56.45 57.5 75.8 71.9 67.7 68.66 67.65 67.65 76.7 73.4 69.1
16/11/2020 15:18:02 56.56 56.46 57.5 75.8 71.9 67.7 68.69 68.55 68.55 76.7 73.4 69.1
16/11/2020 15:18:03 56.11 56.5 57.45 75.8 71.9 67.7 66.14 68.28 68.55 76.7 73.4 69.1
16/11/2020 15:18:04 56.29 56.31 57.26 75.8 71.9 67.7 63.41 66.97 68.55 76.7 73.4 69.1
16/11/2020 15:18:05 56.25 56.31 56.83 75.8 71.9 67.7 63.81 65.01 68.55 76.7 73.4 69.1
16/11/2020 15:18:06 56.25 56.39 56.75 75.7 71.9 67.7 64.18 64.51 68.55 76.7 73.3 69.1
16/11/2020 15:18:07 56.41 56.41 56.71 75.7 71.9 67.7 66.31 65.73 68.55 76.7 73.3 69.2
16/11/2020 15:18:08 56.61 56.5 56.71 75.7 71.9 67.7 65 65.93 68.55 76.7 73.3 69.2
16/11/2020 15:18:09 56.26 56.56 56.71 75.6 71.9 67.7 63.98 65.22 68.55 76.6 73.3 69.2
16/11/2020 15:18:10 56.15 56.39 56.71 75.3 71.9 67.7 63.76 64.35 68.55 76.5 73.3 69.2
16/11/2020 15:18:11 56.33 56.42 56.71 75 71.9 67.7 63.65 64.1 68.55 76.2 73.3 69.2
16/11/2020 15:18:12 56.64 56.51 56.71 74.9 71.8 67.7 63.54 63.97 68.55 76.2 73.3 69.2
16/11/2020 15:18:13 56.28 56.54 56.71 73.6 71.8 67.7 63.79 64.06 68.55 75.7 73.3 69.2
16/11/2020 15:18:14 56.19 56.39 56.71 73.3 71.8 67.7 63.38 63.71 68.55 75.5 73.3 69.2
16/11/2020 15:18:15 56.12 56.38 56.71 73.1 71.8 67.7 65.11 64.9 68.55 75.5 73.3 69.2
16/11/2020 15:18:16 56.38 56.35 56.66 73 71.8 67.7 64.27 64.61 68.55 75.4 73.3 69.2
16/11/2020 15:18:17 56.71 56.6 56.66 72.7 71.8 67.7 65.09 65.02 68.55 75.3 73.3 69.2
16/11/2020 15:18:18 56.68 56.68 56.68 72.5 71.8 67.7 64.09 64.83 68.55 75.2 73.3 69.2
16/11/2020 15:18:19 56.65 56.71 56.71 72.3 71.8 67.7 64.16 64.41 68.55 75.1 73.2 69.2
16/11/2020 15:18:20 56.43 56.76 56.76 70.7 71.8 67.7 63.67 64.6 68.55 74.3 73.2 69.2
16/11/2020 15:18:21 56.66 56.64 56.76 70.6 71.8 67.7 63.43 64.07 68.55 74.3 73.2 69.2
16/11/2020 15:18:22 56.39 56.6 56.76 69.7 71.7 67.7 63.68 63.74 68.55 74 73.2 69.2
16/11/2020 15:18:23 56.32 56.48 56.76 69 71.7 67.7 64.37 64.23 68.55 73.7 73.2 69.2
16/11/2020 15:18:24 56.26 56.47 56.76 68.4 71.7 67.7 64.54 64.67 68.55 73.6 73.2 69.2
16/11/2020 15:18:25 56.34 56.41 56.76 68.1 71.7 67.7 64.32 64.58 68.55 73.5 73.2 69.2
16/11/2020 15:18:26 56.29 56.5 56.76 68.1 71.7 67.7 65.15 65.06 68.55 73.5 73.2 69.2
16/11/2020 15:18:27 56.48 56.48 56.76 68.1 71.7 67.7 65.42 65.42 68.55 73.5 73.2 69.2
16/11/2020 15:18:28 56.69 56.7 56.76 67.8 71.7 67.7 64.77 65.34 68.55 73.5 73.2 69.2
16/11/2020 15:18:29 56.2 56.61 56.76 67.8 71.7 67.7 64.71 65.07 68.55 73.4 73.2 69.2
16/11/2020 15:18:30 56.47 56.49 56.76 67.8 71.7 67.7 63.56 64.77 68.55 73.4 73.2 69.2
16/11/2020 15:18:31 56.43 56.48 56.76 67.8 71.7 67.7 63.83 64.27 68.55 73.4 73.2 69.2
16/11/2020 15:18:32 56.3 56.45 56.76 67.8 71.7 67.7 64.4 64.38 68.28 73.4 73.2 69.2
16/11/2020 15:18:33 56.46 56.5 56.76 67.8 71.7 67.7 64.58 64.74 66.97 73.4 73.2 69.2
16/11/2020 15:18:34 56.38 56.5 56.76 67.8 71.7 67.7 64.87 65.02 65.93 73.4 73.2 69.2
16/11/2020 15:18:35 56.59 56.53 56.76 67.8 71.7 67.7 64.18 64.81 65.93 73.4 73.2 69.2
16/11/2020 15:18:36 56.45 56.55 56.76 67.7 71.7 67.7 62.86 64.34 65.93 73.4 73.2 69.2
16/11/2020 15:18:37 56.56 56.63 56.76 67.7 71.7 67.7 62.62 63.46 65.93 73.4 73.2 69.2
16/11/2020 15:18:38 56.55 56.6 56.76 67.7 71.7 67.7 64.02 63.69 65.42 73.4 73.2 69.2
16/11/2020 15:18:39 56.55 56.7 56.76 67.6 71.7 67.7 63.81 64.02 65.42 73.4 73.2 69.2
16/11/2020 15:18:40 56.21 56.51 56.76 67.5 71.7 67.7 63.48 63.75 65.42 73.3 73.2 69.2
16/11/2020 15:18:41 56.5 56.48 56.76 67.5 71.7 67.7 63.89 64.12 65.42 73.3 73.2 69.2
16/11/2020 15:18:42 56.44 56.46 56.76 67.5 71.7 67.7 64.21 64.32 65.42 73.3 73.2 69.2
16/11/2020 15:18:43 56.42 56.5 56.76 67.3 71.7 67.7 62.6 64.06 65.42 73.3 73.2 69.2
16/11/2020 15:18:44 56.32 56.52 56.76 67.1 71.7 67.7 62.92 63.45 65.42 73.2 73.2 69.2
16/11/2020 15:18:45 56.17 56.46 56.76 67.1 71.5 67.7 62.27 63.04 65.42 73.2 72.9 69.2
16/11/2020 15:18:46 56.17 56.3 56.76 67 71.5 67.7 62.16 62.67 65.42 73.2 72.9 69.2
16/11/2020 15:18:47 56.18 56.25 56.76 67 71.5 67.7 63.18 63.02 65.42 73.2 72.8 69.2
16/11/2020 15:18:48 56.3 56.37 56.76 67 71.5 67.7 64.21 63.78 65.42 73.2 72.8 69.2
16/11/2020 15:18:49 56.14 56.32 56.76 66.9 71.5 67.7 63.55 64.17 65.42 73.2 72.8 69.2
16/11/2020 15:18:50 56.53 56.45 56.7 66.9 71.5 67.7 63.65 63.87 65.42 73.2 72.8 69.2
16/11/2020 15:18:51 56.27 56.53 56.7 66.8 71.5 67.7 63.97 64.01 65.42 73.1 72.8 69.2
16/11/2020 15:18:52 56.3 56.42 56.7 66.7 71.5 67.7 65.21 65.02 65.42 73.1 72.8 69.2
16/11/2020 15:18:53 56.36 56.38 56.7 66.6 71.5 67.7 66.27 66.08 66.08 73.1 72.8 69.2
16/11/2020 15:18:54 56.28 56.39 56.7 66.5 71.5 67.7 62.43 65.62 66.08 73.1 72.8 69.2
16/11/2020 15:18:55 56.56 56.54 56.7 64 71.5 67.7 65.18 65.21 66.08 72.8 72.8 69.2
16/11/2020 15:18:56 56.26 56.54 56.7 63.9 71.5 67.7 63.64 64.82 66.08 72.8 72.8 69.2
16/11/2020 15:18:57 56.5 56.54 56.7 63.9 71.5 67.7 64 64.27 66.08 72.8 72.8 69.2
16/11/2020 15:18:58 56.08 56.52 56.7 63.8 71.5 67.7 62.55 64.37 66.08 72.8 72.8 69.2
16/11/2020 15:18:59 56.01 56.22 56.7 63.8 71.5 67.7 62.73 63.13 66.08 72.8 72.8 69.2
16/11/2020 15:19:00 56.14 56.27 56.7 63.7 71.5 67.7 63.58 63.76 66.08 72.8 72.8 69.2
16/11/2020 15:19:01 56.23 56.26 56.7 63.7 71.5 67.7 63.09 63.49 66.08 72.8 72.8 69.2
16/11/2020 15:19:02 56.48 56.43 56.7 63.7 71.5 67.7 63.87 63.83 66.08 72.8 72.8 69.2
16/11/2020 15:19:03 56.4 56.53 56.7 63.7 71.5 67.7 64.14 64.23 66.08 72.8 72.8 69.2
16/11/2020 15:19:04 56.27 56.41 56.7 63.7 71.5 67.7 63.08 63.87 66.08 72.8 72.8 69.2
16/11/2020 15:19:05 56.29 56.34 56.7 63.7 71.5 67.7 62.85 63.92 66.08 72.8 72.8 69.2
16/11/2020 15:19:06 56.46 56.48 56.7 63.6 71.5 67.7 63.78 63.71 66.08 72.7 72.8 69.2
16/11/2020 15:19:07 56.05 56.41 56.7 63.4 71.4 67.7 66.42 65.78 66.08 72.7 72.7 69.2
16/11/2020 15:19:08 56.29 56.32 56.7 63.4 71.4 67.7 64.16 65.91 66.08 72.7 72.7 69.2
16/11/2020 15:19:09 56.21 56.32 56.54 63.4 71.4 67.7 63.79 64.83 66.08 72.7 72.7 69.2
16/11/2020 15:19:10 56.36 56.37 56.54 63.4 71.4 67.7 65.14 64.86 66.08 72.7 72.7 69.2
16/11/2020 15:19:11 56.15 56.38 56.54 63.4 71.4 67.7 63.56 64.94 66.08 72.7 72.7 69.2
16/11/2020 15:19:12 56.47 56.42 56.54 63.4 71.4 67.7 64.33 64.43 66.08 72.7 72.7 69.2
16/11/2020 15:19:13 56.15 56.39 56.54 63.3 71.4 67.7 63.15 64.35 66.08 72.7 72.7 69.2
16/11/2020 15:19:14 56.55 56.48 56.54 63.3 71.4 67.7 62.98 63.84 66.08 72.7 72.7 69.2
16/11/2020 15:19:15 56.16 56.51 56.54 63.3 71.4 67.7 63.09 63.4 66.08 72.7 72.7 69.2
16/11/2020 15:19:16 56.51 56.44 56.54 63.3 71.4 67.7 62.23 63.14 66.08 72.7 72.7 69.2
16/11/2020 15:19:17 56.4 56.52 56.54 63.3 71.4 67.7 62.92 62.99 66.08 72.7 72.7 69.2
16/11/2020 15:19:18 56.33 56.46 56.54 63.2 71.4 67.7 62.49 62.88 66.08 72.7 72.7 69.2
16/11/2020 15:19:19 56.39 56.44 56.54 63.2 71.4 67.7 62.67 62.85 66.08 72.7 72.7 69.2
16/11/2020 15:19:20 56.58 56.57 56.57 63.2 71.4 67.7 62.95 62.98 66.08 72.7 72.7 69.2
16/11/2020 15:19:21 56.36 56.65 56.65 63.2 71.4 67.7 63.38 63.27 66.08 72.7 72.7 69.2
16/11/2020 15:19:22 56.45 56.54 56.65 63.2 71.4 67.7 64.17 64.01 66.08 72.7 72.7 69.2
16/11/2020 15:19:23 56.42 56.51 56.65 63.2 71.4 67.7 64.69 64.43 65.91 72.7 72.7 69.2
16/11/2020 15:19:24 56.27 56.45 56.65 63.2 71.4 67.7 64.02 64.56 65.91 72.7 72.7 69.2
16/11/2020 15:19:25 56.23 56.31 56.65 63.2 71.4 67.7 63.42 64.34 65.91 72.7 72.7 69.2
16/11/2020 15:19:26 56.37 56.43 56.65 63.2 71.4 67.7 63.39 63.68 65.91 72.7 72.6 69.2
16/11/2020 15:19:27 56.41 56.47 56.65 63.2 71.4 67.7 62.16 63.51 65.91 72.7 72.6 69.2
16/11/2020 15:19:28 56.26 56.41 56.65 61.7 71.4 67.8 62.83 62.99 65.91 65.9 72.6 69.2
16/11/2020 15:19:29 56.43 56.44 56.65 61.3 71.4 67.8 63.86 63.59 65.91 65.8 72.6 69.2
16/11/2020 15:19:30 56.35 56.5 56.65 61 71.4 67.8 64.37 64.31 65.91 65.7 72.6 69.2
16/11/2020 15:19:31 56.29 56.43 56.65 61 71.4 67.8 63.86 64.37 65.91 65.7 72.6 69.2
16/11/2020 15:19:32 56.46 56.45 56.65 61 71.4 67.8 64.31 64.5 65.91 65.7 72.6 69.2
16/11/2020 15:19:33 56.38 56.47 56.65 61 71.4 67.8 65.08 64.96 65.91 65.7 72.6 69.2
16/11/2020 15:19:34 56.28 56.43 56.65 61 71.3 67.8 63.72 64.76 65.91 65.7 72.6 69.2
16/11/2020 15:19:35 56.28 56.44 56.65 61 71.3 67.8 64.35 64.4 65.91 65.7 72.6 69.2
16/11/2020 15:19:36 56.29 56.4 56.65 61 71.3 67.8 64.24 64.43 65.91 65.7 72.6 69.2
16/11/2020 15:19:37 56.59 56.53 56.65 61 71.3 67.8 65.09 64.91 65.91 65.7 72.6 69.2
16/11/2020 15:19:38 56.31 56.52 56.65 61 71.3 67.8 65.33 65.47 65.47 65.7 72.6 69.2
16/11/2020 15:19:39 56.61 56.51 56.65 61 71.3 67.8 64.81 65.23 65.47 65.7 72.6 69.2
16/11/2020 15:19:40 56.26 56.51 56.65 61 71.3 67.8 64.3 65.02 65.47 65.7 72.6 69.2
16/11/2020 15:19:41 56.57 56.55 56.65 61 71.3 67.8 64.64 64.73 65.47 65.7 72.5 69.2
16/11/2020 15:19:42 56.15 56.52 56.65 61 71.3 67.8 64.84 64.86 65.47 65.7 72.5 69.2
16/11/2020 15:19:43 56.49 56.58 56.65 61 71.2 67.8 65.77 65.43 65.47 65.8 72.5 69.2
16/11/2020 15:19:44 56.28 56.48 56.65 61 71.2 67.8 64.85 65.42 65.47 65.8 72.5 69.2
16/11/2020 15:19:45 56.23 56.38 56.65 61 71.2 67.8 64.79 65.31 65.47 65.7 72.5 69.2
16/11/2020 15:19:46 58.79 58.29 58.29 61 71.2 67.8 65.43 65.63 65.63 65.7 72.5 69.2
16/11/2020 15:19:47 56.32 57.93 58.29 61 71.2 67.8 63.06 65.06 65.63 65.7 72.5 69.2
16/11/2020 15:19:48 56.27 57 58.29 61 71.2 67.8 63.83 64.12 65.63 65.7 72.5 69.2
16/11/2020 15:19:49 56.59 56.65 58.29 61 71.2 67.8 64.57 64.53 65.63 65.7 72.5 69.2
16/11/2020 15:19:50 56.61 56.77 58.29 61 71.2 67.8 64.06 64.6 65.63 65.7 72.5 69.2
16/11/2020 15:19:51 56.51 56.61 58.29 61 71.2 67.8 64.23 64.48 65.63 65.7 72.5 69.2
16/11/2020 15:19:52 56.67 56.66 58.29 61 71.2 67.8 64.77 65.13 65.63 65.7 72.5 69.2
16/11/2020 15:19:53 56.91 56.84 58.29 61 71.2 67.8 62.35 64.54 65.63 65.7 72.5 69.2
16/11/2020 15:19:54 56.71 56.88 58.29 61 71.2 67.8 62.72 63.34 65.63 65.7 72.5 69.2
16/11/2020 15:19:55 56.72 56.84 58.29 61 71.2 67.8 62.54 63.22 65.63 65.7 72.5 69.2
16/11/2020 15:19:56 56.57 56.75 58.29 61 71.2 67.8 63.74 63.46 65.63 65.7 72.5 69.2
16/11/2020 15:19:57 56.98 56.89 58.29 61 71.2 67.8 63.47 63.6 65.63 65.7 72.5 69.2
16/11/2020 15:19:58 56.74 56.95 58.29 61 71.2 67.8 62.33 63.55 65.63 65.7 72.5 69.2
16/11/2020 15:19:59 56.85 56.89 58.29 61 71.2 67.8 62.95 63.04 65.63 65.7 72.5 69.2
16/11/2020 15:20:00 56.91 57 58.29 61 71.2 67.8 63.34 63.28 65.63 65.7 72.5 69.2
16/11/2020 15:20:01 56.83 56.9 58.29 61 71.2 67.8 64.05 63.97 65.63 65.7 72.5 69.2
16/11/2020 15:20:02 56.86 56.94 58.29 61 71.2 67.8 63.27 63.99 65.63 65.7 72.5 69.2
16/11/2020 15:20:03 56.83 56.88 58.29 61 71.2 67.8 63.04 63.35 65.63 65.7 72.5 69.2
16/11/2020 15:20:04 57.01 57.1 58.29 61 71.2 67.8 63.39 63.47 65.63 65.7 72.5 69.2
16/11/2020 15:20:05 57 57 58.29 61 71.2 67.8 63.92 63.87 65.63 65.7 72.5 69.2
16/11/2020 15:20:06 56.91 57 58.29 61 71.2 67.8 64.04 64.14 65.63 65.7 72.5 69.2
16/11/2020 15:20:07 56.77 56.94 58.29 61 71.2 67.8 65.29 65.04 65.63 65.7 72.5 69.2
16/11/2020 15:20:08 56.67 56.87 58.29 61 71.2 67.8 64.06 64.96 65.63 65.7 72.5 69.2
16/11/2020 15:20:09 56.85 56.89 58.29 61 71.2 67.8 64.96 64.99 65.63 65.7 72.4 69.2
16/11/2020 15:20:10 56.89 56.95 58.29 61 71.2 67.8 63.07 64.72 65.63 65.7 72.4 69.2
16/11/2020 15:20:11 56.86 56.92 58.29 61 71.2 67.8 63.68 63.91 65.63 65.7 72.4 69.2
16/11/2020 15:20:12 56.73 56.91 58.29 61 71.2 67.8 63.07 63.86 65.63 65.7 72.4 69.2
16/11/2020 15:20:13 56.97 56.97 58.29 61 71.2 67.8 62.95 63.48 65.63 65.7 72.4 69.2
16/11/2020 15:20:14 56.9 57.01 58.29 61 71.2 67.8 64.46 64.12 65.63 65.7 72.4 69.2
16/11/2020 15:20:15 56.82 56.91 58.29 61 71.2 67.8 61.94 63.97 65.63 65.7 72.4 69.2
16/11/2020 15:20:16 56.99 56.95 57.93 61 71.2 67.8 63.02 63 65.13 65.7 72.4 69.2
16/11/2020 15:20:17 56.98 57.04 57.1 61 71.2 67.8 62.05 63.01 65.13 65.7 72.4 69.2
16/11/2020 15:20:18 56.99 57.07 57.1 61 71.2 67.8 64.63 63.94 65.13 65.7 72.4 69.2
16/11/2020 15:20:19 57.08 57.11 57.11 61 71.2 67.8 62.29 63.85 65.13 65.7 72.4 69.2
16/11/2020 15:20:20 57.1 57.11 57.11 61 71.2 67.8 62.54 63.18 65.13 65.7 72.4 69.2
16/11/2020 15:20:21 56.87 57.11 57.11 61 71.2 67.8 62.47 62.79 65.13 65.7 72.4 69.2
16/11/2020 15:20:22 56.73 57.04 57.11 61 71.2 67.8 62.65 62.75 65.04 65.7 72.4 69.2
16/11/2020 15:20:23 56.86 56.89 57.11 61 71.2 67.8 62.28 62.8 65.04 65.7 72.4 69.2
16/11/2020 15:20:24 56.8 56.92 57.11 61 71.2 67.8 63.05 62.96 65.04 65.7 72.4 69.2
16/11/2020 15:20:25 56.85 56.88 57.11 61 71.2 67.8 63.18 63.16 65.04 65.7 72.4 69.2
16/11/2020 15:20:26 56.93 56.94 57.11 61 71.2 67.8 62.4 63 65.04 65.7 72.4 69.2
16/11/2020 15:20:27 56.9 56.97 57.11 61 71.2 67.8 63.76 63.53 65.04 65.7 72.4 69.2
16/11/2020 15:20:28 57.08 57.07 57.11 61 71.2 67.8 64.63 64.39 65.04 65.7 72.4 69.2
16/11/2020 15:20:29 57.09 57.12 57.12 61 71.2 67.8 65.02 64.84 65.04 65.7 72.4 69.2
16/11/2020 15:20:30 56.52 57.08 57.12 61 71.2 67.8 64.96 65.24 65.24 65.7 72.4 69.2
16/11/2020 15:20:31 56.86 56.88 57.12 61 71.2 67.8 64.31 64.9 65.24 65.7 72.4 69.2
16/11/2020 15:20:32 56.98 56.95 57.12 61 71.2 67.8 64.51 64.79 65.24 65.8 72.4 69.2
16/11/2020 15:20:33 57.06 57.09 57.12 61 71.2 67.8 64.75 64.8 65.24 65.8 72.4 69.2
16/11/2020 15:20:34 56.96 57.12 57.12 61 71.2 67.8 64.23 64.83 65.24 65.8 72.4 69.2
16/11/2020 15:20:35 59.43 59.16 59.16 61 71.2 67.8 64.66 64.85 65.24 65.8 72.4 69.2
16/11/2020 15:20:36 57.41 59.14 59.16 61 71.2 67.8 70.17 69.5 69.5 65.8 72.4 69.2
16/11/2020 15:20:37 57.14 58.19 59.16 61 71.2 67.8 65.25 69.38 69.5 65.8 72.4 69.2
16/11/2020 15:20:38 56.45 57.52 59.16 61 71.2 67.8 63.16 67.16 69.5 65.8 72.4 69.2
16/11/2020 15:20:39 56.59 56.91 59.16 61 71.2 67.8 63.32 65.2 69.5 65.8 72.4 69.2
16/11/2020 15:20:40 56.59 56.75 59.16 61 71.2 67.8 63.04 64.14 69.5 65.8 72.4 69.2
16/11/2020 15:20:41 56.65 56.73 59.16 61 71.2 67.8 62.8 63.68 69.5 65.8 72.4 69.2
16/11/2020 15:20:42 56.59 56.72 59.16 61 71.2 67.8 63.48 63.52 69.5 65.8 72.4 69.2
16/11/2020 15:20:43 56.33 56.69 59.16 61 71.2 67.8 63.41 63.79 69.5 65.8 72.4 69.2
16/11/2020 15:20:44 56.32 56.45 59.16 61 71.2 67.8 63.73 63.76 69.5 65.8 72.4 69.2
16/11/2020 15:20:45 56.2 56.47 59.16 61 71.2 67.8 63.24 63.93 69.5 65.8 72.4 69.2
16/11/2020 15:20:46 56.21 56.4 59.16 61 71.2 67.8 63.61 63.68 69.5 65.8 72.4 69.2
16/11/2020 15:20:47 56.26 56.27 59.16 61 71.2 67.8 64.73 64.54 69.5 65.8 72.4 69.2
16/11/2020 15:20:48 56.2 56.26 59.16 61 71.2 67.8 64.48 64.7 69.5 65.8 72.4 69.2
16/11/2020 15:20:49 56.26 56.3 59.16 61 71.2 67.8 65.21 65.22 69.5 65.8 72.4 69.2
16/11/2020 15:20:50 56.3 56.36 59.16 61 71.2 67.8 64.67 65.31 69.5 65.8 72.4 69.2
16/11/2020 15:20:51 56.41 56.43 59.16 61 71.2 67.8 64.49 64.9 69.5 65.8 72.4 69.2
16/11/2020 15:20:52 56.43 56.54 59.16 61 71.2 67.8 63.66 64.8 69.5 65.8 72.4 69.2
16/11/2020 15:20:53 56.48 56.56 59.16 61 71.2 67.8 64.09 64.42 69.5 65.8 72.4 69.2
16/11/2020 15:20:54 56.52 56.57 59.16 61 71.2 67.8 64.52 64.49 69.5 65.8 72.4 69.2
16/11/2020 15:20:55 56.17 56.53 59.16 61 71.2 67.8 65.22 65.04 69.5 65.8 72.4 69.2
16/11/2020 15:20:56 56.02 56.33 59.16 61 71.2 67.8 64.79 65.38 69.5 65.8 72.4 69.2
16/11/2020 15:20:57 56.38 56.38 59.16 60.9 71.2 67.8 63.41 64.62 69.5 65.8 72.4 69.2
16/11/2020 15:20:58 56.21 56.34 59.16 60.9 71.2 67.8 63.82 64.05 69.5 65.8 72.5 69.2
16/11/2020 15:20:59 56.18 56.31 59.16 60.9 71.2 67.8 63.74 64.02 69.5 65.7 72.5 69.2
16/11/2020 15:21:00 56.27 56.26 59.16 60.9 71.2 67.8 64.54 64.42 69.5 65.7 72.5 69.2
16/11/2020 15:21:01 56.26 56.37 59.16 60.9 71.2 67.8 63.19 64.31 69.5 65.7 72.5 69.2
16/11/2020 15:21:02 56.26 56.34 59.16 60.8 71.2 67.8 63.41 63.88 69.5 65.7 72.5 69.2
16/11/2020 15:21:03 56.27 56.34 59.16 60.8 71.2 67.8 63.36 63.65 69.5 65.7 72.5 69.2
16/11/2020 15:21:04 56.59 56.53 59.16 60 71.2 67.8 63.64 63.7 69.5 65.1 72.5 69.2
16/11/2020 15:21:05 56.19 56.5 59.14 60 71.2 67.8 63 63.66 69.5 65.1 72.5 69.2
16/11/2020 15:21:06 56.27 56.38 58.19 59.9 71.2 67.8 63.55 63.69 69.38 65.1 72.5 69.2
16/11/2020 15:21:07 56.51 56.48 57.52 57.3 71.2 67.8 63.83 63.82 67.16 64 72.5 69.2
16/11/2020 15:21:08 56.31 56.46 56.91 57.2 71.2 67.8 64.08 64.14 65.38 64 72.5 69.2
16/11/2020 15:21:09 56.43 56.49 56.75 56.8 71.2 67.8 65.22 65.11 65.38 63.9 72.5 69.2
16/11/2020 15:21:10 56.17 56.43 56.73 56.6 71.2 67.8 63.92 64.85 65.38 63.9 72.5 69.2
16/11/2020 15:21:11 56.58 56.54 56.72 56.6 71.2 67.8 63.61 64.26 65.38 63.9 72.5 69.2
16/11/2020 15:21:12 56.7 56.66 56.69 56.6 71.2 67.8 64.95 64.75 65.38 63.9 72.5 69.2
16/11/2020 15:21:13 56.51 56.67 56.67 56.6 71.2 67.8 64.9 65.06 65.38 63.9 72.5 69.2
16/11/2020 15:21:14 56.36 56.6 56.67 56.5 71.2 67.8 64.14 64.94 65.38 63.9 72.5 69.2
16/11/2020 15:21:15 56.67 56.67 56.67 56.5 71.2 67.8 63.85 64.43 65.38 63.9 72.5 69.2
16/11/2020 15:21:16 56.76 56.75 56.75 56.5 71.2 67.8 63.95 64.23 65.38 63.9 72.5 69.2
16/11/2020 15:21:17 56.4 56.75 56.75 56.5 71.2 67.8 64.21 64.35 65.38 63.9 72.5 69.2
16/11/2020 15:21:18 56.88 56.84 56.84 56.5 71.2 67.8 65.1 65 65.38 63.9 72.5 69.2
16/11/2020 15:21:19 56.22 56.83 56.84 56.5 71.2 67.8 64.73 64.85 65.38 63.9 72.5 69.2
16/11/2020 15:21:20 56.41 56.49 56.84 56.5 71.2 67.8 64.55 64.91 65.38 63.9 72.5 69.2
16/11/2020 15:21:21 56.35 56.44 56.84 56.5 71.2 67.8 63.89 64.65 65.38 63.9 72.5 69.2
16/11/2020 15:21:22 56.38 56.51 56.84 56.5 71.2 67.8 64.19 64.36 65.38 63.9 72.5 69.2
16/11/2020 15:21:23 56.48 56.48 56.84 56.5 71.2 67.8 65.2 65.32 65.38 63.9 72.5 69.2
16/11/2020 15:21:24 56.34 56.53 56.84 56.5 71.2 67.8 63.38 64.74 65.38 63.9 72.5 69.2
16/11/2020 15:21:25 56.38 56.45 56.84 56.5 71.2 67.8 64.05 64.33 65.38 63.9 72.5 69.2
16/11/2020 15:21:26 56.41 56.5 56.84 56.5 71.2 67.8 64.29 64.37 65.32 63.9 72.5 69.2
16/11/2020 15:21:27 55.91 56.38 56.84 56.5 71.2 67.8 64.63 64.88 65.32 63.9 72.5 69.2
16/11/2020 15:21:28 56.37 56.35 56.84 56.5 71.2 67.8 64.53 64.88 65.32 63.9 72.5 69.2
16/11/2020 15:21:29 56.13 56.24 56.84 56.5 71.2 67.8 63.7 64.65 65.32 63.9 72.5 69.2
16/11/2020 15:21:30 56.4 56.38 56.84 56.5 71.2 67.8 63.56 64.03 65.32 63.9 72.5 69.2
16/11/2020 15:21:31 56.05 56.32 56.84 56.5 71.2 67.8 64.36 64.39 65.32 64 72.5 69.2
16/11/2020 15:21:32 56.3 56.33 56.84 56.5 71.2 67.8 63.44 64.26 65.32 64 72.5 69.2
16/11/2020 15:21:33 56.67 56.6 56.84 56.5 71.2 67.8 65.06 64.76 65.32 64 72.5 69.2
16/11/2020 15:21:34 56.12 56.61 56.84 56.5 71.2 67.8 64.41 64.94 65.32 64 72.5 69.2
16/11/2020 15:21:35 56.03 56.35 56.84 56.5 71.2 67.8 64.91 65.09 65.32 64 72.5 69.2
16/11/2020 15:21:36 56.3 56.29 56.84 56.5 71.2 67.8 63.85 64.83 65.32 64 72.5 69.2
16/11/2020 15:21:37 58.34 58.16 58.16 56.5 71.2 67.8 64.36 64.52 65.32 64 72.5 69.2
16/11/2020 15:21:38 63.83 62.61 62.61 56.6 71.2 67.8 65.43 65.23 65.32 64 72.5 69.2
16/11/2020 15:21:39 57.73 62.52 62.61 56.6 71.2 67.8 63.7 65.15 65.32 64 72.5 69.2
16/11/2020 15:21:40 57.49 60.11 62.61 56.6 71.2 67.8 63.87 64.41 65.32 64 72.5 69.2
16/11/2020 15:21:41 57.58 58.77 62.61 56.6 71.2 67.8 63.12 63.91 65.32 64 72.5 69.2
16/11/2020 15:21:42 57.85 58.5 62.61 56.6 71.2 67.8 62.7 63.67 65.32 64 72.5 69.2
16/11/2020 15:21:43 56.58 57.79 62.61 56.6 71.2 67.8 62.75 62.95 65.32 64 72.5 69.2
16/11/2020 15:21:44 56.22 57.09 62.61 56.6 71.2 67.8 62.7 62.94 65.32 64 72.5 69.2
16/11/2020 15:21:45 56.36 56.6 62.61 56.6 71.2 67.8 62.54 62.97 65.32 64 72.5 69.2
16/11/2020 15:21:46 56.47 56.53 62.61 56.6 71.2 67.8 70.19 69.1 69.1 64 72.5 69.2
16/11/2020 15:21:47 56.29 56.49 62.61 56.6 71.2 67.8 64.14 67.84 69.1 64.1 72.5 69.2
16/11/2020 15:21:48 56.43 56.51 62.61 56.6 71.2 67.8 63.56 65.81 69.1 64.1 72.5 69.2
16/11/2020 15:21:49 56.2 56.49 62.61 56.6 71.2 67.8 63.49 64.48 69.1 64.1 72.5 69.2
16/11/2020 15:21:50 56.36 56.39 62.61 56.6 71.2 67.8 62.39 63.78 69.1 64.1 72.5 69.2
16/11/2020 15:21:51 56.37 56.45 62.61 56.6 71.2 67.8 62.98 63.38 69.1 64.1 72.5 69.2
16/11/2020 15:21:52 56.44 56.52 62.61 56.6 71.2 67.8 62.83 63.11 69.1 64.1 72.5 69.2
16/11/2020 15:21:53 56.27 56.48 62.61 56.6 71.2 67.8 62.14 62.9 69.1 64.1 72.5 69.2
16/11/2020 15:21:54 56.19 56.34 62.61 56.6 71.2 67.8 62.37 62.59 69.1 64.1 72.5 69.2
16/11/2020 15:21:55 56.39 56.43 62.61 56.6 71.2 67.8 62.24 62.55 69.1 64.1 72.5 69.2
16/11/2020 15:21:56 56.56 56.54 62.61 56.6 71.2 67.8 62.74 62.76 69.1 64.1 72.5 69.2
16/11/2020 15:21:57 56.72 56.75 62.61 56.6 71.2 67.8 62.71 62.87 69.1 64.1 72.5 69.2
16/11/2020 15:21:58 56.46 56.63 62.61 56.6 71.2 67.8 62.23 62.85 69.1 64.1 72.5 69.2
16/11/2020 15:21:59 56.28 56.56 62.61 56.6 71.2 67.8 61.74 62.43 69.1 64.1 72.5 69.2
16/11/2020 15:22:00 56.16 56.45 62.61 56.6 71.2 67.8 62.26 62.29 69.1 64.1 72.5 69.2
16/11/2020 15:22:01 56.38 56.4 62.61 56.6 71.2 67.8 62.12 62.33 69.1 64.1 72.5 69.2
16/11/2020 15:22:02 56.18 56.36 62.61 56.6 71.2 67.8 61.65 62.19 69.1 64 72.5 69.2
16/11/2020 15:22:03 56.47 56.45 62.61 56.6 71.2 67.8 62.58 62.43 69.1 64 72.5 69.2
16/11/2020 15:22:04 56.19 56.39 62.61 56.6 71.2 67.8 62.79 62.86 69.1 64 72.5 69.2
16/11/2020 15:22:05 56.14 56.26 62.61 56.6 71.2 67.8 62.25 62.73 69.1 64 72.5 69.2
16/11/2020 15:22:06 56.19 56.27 62.61 56.6 71.2 67.8 62.04 62.36 69.1 64 72.5 69.2
16/11/2020 15:22:07 56.41 56.41 62.61 56.6 71.2 67.8 63.88 63.52 69.1 64 72.5 69.2
16/11/2020 15:22:08 56.3 56.39 62.52 56.6 71.2 67.8 62.68 63.36 69.1 64 72.5 69.2
16/11/2020 15:22:09 56.27 56.45 60.11 56.6 71.2 67.8 62.95 63.3 69.1 64 72.5 69.2
16/11/2020 15:22:10 56.31 56.37 58.77 56.6 71.2 67.8 62.96 63.07 69.1 64 72.5 69.2
16/11/2020 15:22:11 56.14 56.37 58.5 56.6 71.2 67.8 62.86 63.21 69.1 64 72.5 69.2
16/11/2020 15:22:12 56.26 56.25 57.79 56.6 71.2 67.8 62.15 62.8 69.1 64 72.5 69.2
16/11/2020 15:22:13 56.32 56.38 57.09 56.6 71.2 67.8 63.04 62.9 69.1 64 72.5 69.2
16/11/2020 15:22:14 56.38 56.42 56.75 56.6 71.2 67.8 63.25 63.35 69.1 64 72.5 69.2
16/11/2020 15:22:15 56.35 56.42 56.75 56.6 71.2 67.8 62.71 63.11 69.1 64 72.5 69.2
16/11/2020 15:22:16 56.24 56.48 56.75 56.6 71.2 67.8 62.22 63.01 67.84 64 72.5 69.2
16/11/2020 15:22:17 56.42 56.4 56.75 56.6 71.2 67.8 62.43 62.51 65.81 64 72.5 69.2
16/11/2020 15:22:18 56.46 56.48 56.75 56.6 71.2 67.8 62.04 62.48 64.48 64 72.5 69.2
16/11/2020 15:22:19 56.55 56.53 56.75 56.6 71.2 67.8 61.67 62.33 63.78 64 72.5 69.2
16/11/2020 15:22:20 56.53 56.68 56.75 56.6 71.2 67.8 62.89 62.82 63.52 64 72.5 69.2
16/11/2020 15:22:21 56.44 56.53 56.75 56.6 71.2 67.8 62.26 62.96 63.52 64 72.5 69.2
16/11/2020 15:22:22 56.36 56.51 56.75 56.6 71.2 67.8 62.35 62.64 63.52 64 72.5 69.2
16/11/2020 15:22:23 56.6 56.58 56.75 56.6 71.2 67.8 62.72 62.8 63.52 64 72.5 69.2
16/11/2020 15:22:24 56.27 56.57 56.75 56.6 71.2 67.8 62.64 62.73 63.52 64 72.5 69.2
16/11/2020 15:22:25 56.46 56.53 56.75 56.6 71.2 67.8 63.27 63.25 63.52 64 72.5 69.2
16/11/2020 15:22:26 56.51 56.51 56.75 56.6 71.2 67.8 61.95 63.19 63.52 64 72.5 69.2
16/11/2020 15:22:27 56.4 56.57 56.68 56.6 71.2 67.8 63.37 63.16 63.52 64 72.5 69.2
16/11/2020 15:22:28 56.31 56.51 56.68 56.6 71.2 67.8 62.03 63.06 63.52 64 72.5 69.2
16/11/2020 15:22:29 56.25 56.35 56.68 56.6 71.2 67.8 62.66 62.77 63.52 64 72.5 69.2
16/11/2020 15:22:30 56.15 56.41 56.68 56.6 71.2 67.8 63.95 63.63 63.63 64 72.5 69.2
16/11/2020 15:22:31 56.32 56.35 56.68 56.6 71.2 67.8 63.05 63.48 63.63 64 72.5 69.2
16/11/2020 15:22:32 56.3 56.54 56.68 56.6 71.2 67.8 62.7 63.16 63.63 64 72.5 69.2
16/11/2020 15:22:33 56.46 56.42 56.68 56.6 71.2 67.8 62.58 62.93 63.63 64 72.5 69.2
16/11/2020 15:22:34 56.28 56.39 56.68 56.6 71.2 67.8 62.45 62.87 63.63 64 72.5 69.2
16/11/2020 15:22:35 56.37 56.46 56.68 56.6 71.2 67.8 62.75 62.83 63.63 64 72.5 69.2
16/11/2020 15:22:36 56.13 56.41 56.68 56.6 71.2 67.8 62.75 62.84 63.63 64 72.5 69.2
16/11/2020 15:22:37 56.07 56.28 56.68 56.6 71.2 67.8 62.35 62.7 63.63 64 72.5 69.2
16/11/2020 15:22:38 56.13 56.22 56.68 56.6 71.2 67.8 62.04 62.64 63.63 64 72.5 69.2
16/11/2020 15:22:39 56.42 56.39 56.68 56.6 71.2 67.8 61.83 62.3 63.63 64 72.5 69.2
16/11/2020 15:22:40 56.18 56.39 56.68 56.6 71.2 67.8 61.61 62.14 63.63 63.9 72.5 69.2
16/11/2020 15:22:41 56.28 56.3 56.68 56.6 71.2 67.8 62.17 62.07 63.63 63.9 72.5 69.2
16/11/2020 15:22:42 56.34 56.38 56.68 56.6 71.2 67.8 62.74 62.57 63.63 63.9 72.5 69.2
16/11/2020 15:22:43 56.12 56.4 56.68 56.6 71.2 67.8 63.67 63.33 63.63 63.9 72.5 69.2
16/11/2020 15:22:44 56.17 56.23 56.68 56.6 71.2 67.8 63.88 64.13 64.13 63.9 72.5 69.2
16/11/2020 15:22:45 56.5 56.42 56.68 56.6 71.2 67.8 63.62 63.89 64.13 63.9 72.5 69.2
16/11/2020 15:22:46 56.51 56.56 56.68 56.6 71.2 67.8 64.08 64.25 64.25 63.9 72.5 69.2
16/11/2020 15:22:47 56.28 56.47 56.68 56.6 71.2 67.8 63.34 63.76 64.25 63.9 72.5 69.2
16/11/2020 15:22:48 56.36 56.44 56.68 56.6 71.2 67.8 62.84 63.64 64.25 63.9 72.5 69.2
16/11/2020 15:22:49 55.97 56.38 56.68 56.6 71.2 67.8 62.97 63.23 64.25 63.9 72.5 69.2
16/11/2020 15:22:50 56.59 56.45 56.58 56.6 71.2 67.8 63.16 63.38 64.25 63.9 72.5 69.2
16/11/2020 15:22:51 56.27 56.46 56.58 56.6 71.2 67.8 64.22 64.11 64.25 63.9 72.5 69.2
16/11/2020 15:22:52 56.15 56.37 56.58 56.6 71.2 67.8 64.04 64.39 64.39 63.9 72.5 69.3
16/11/2020 15:22:53 56.61 56.5 56.57 56.6 71.2 67.8 63.93 64.17 64.39 63.9 72.5 69.3
16/11/2020 15:22:54 56.34 56.52 56.57 56.6 71.2 67.8 63.58 63.93 64.39 63.9 72.5 69.3
16/11/2020 15:22:55 56.41 56.52 56.57 56.6 71.2 67.8 62.93 63.84 64.39 63.9 72.5 69.3
16/11/2020 15:22:56 56.24 56.49 56.57 56.6 71.2 67.8 62.76 63.36 64.39 63.9 72.5 69.3
16/11/2020 15:22:57 55.9 56.26 56.56 56.6 71.2 67.8 62.69 63.04 64.39 63.9 72.5 69.3
16/11/2020 15:22:58 56.12 56.14 56.56 56.6 71.2 67.8 62.96 62.96 64.39 63.9 72.5 69.3
16/11/2020 15:22:59 56.13 56.25 56.56 56.6 71.2 67.8 62.84 63.09 64.39 63.9 72.5 69.3
16/11/2020 15:23:00 56.24 56.3 56.56 56.6 71.2 67.8 61.98 62.91 64.39 63.9 72.5 69.3
16/11/2020 15:23:01 56.38 56.4 56.56 56.6 71.2 67.8 62.59 62.54 64.39 63.8 72.5 69.3
16/11/2020 15:23:02 56.54 56.52 56.56 56.6 71.2 67.8 62.98 63.01 64.39 63.8 72.5 69.3
16/11/2020 15:23:03 56.13 56.46 56.56 56.6 71.2 67.8 62.43 62.91 64.39 63.8 72.5 69.3
16/11/2020 15:23:04 56.14 56.25 56.56 56.6 71.2 67.8 62.79 62.86 64.39 63.8 72.5 69.3
16/11/2020 15:23:05 56.51 56.43 56.56 56.6 71.2 67.8 62.28 62.78 64.39 63.8 72.5 69.3
16/11/2020 15:23:06 56.37 56.47 56.56 56.6 71.2 67.8 62.5 62.68 64.39 63.8 72.5 69.3
16/11/2020 15:23:07 56 56.41 56.56 56.6 71.2 67.8 62.62 62.68 64.39 63.8 72.5 69.3
16/11/2020 15:23:08 56.34 56.37 56.56 56.6 71.2 67.8 62.8 62.84 64.39 63.8 72.5 69.3
16/11/2020 15:23:09 56.03 56.38 56.56 56.6 71.2 67.8 62.93 63.26 64.39 63.8 72.5 69.3
16/11/2020 15:23:10 56.23 56.31 56.56 56.6 71.2 67.8 62.69 62.99 64.39 63.8 72.5 69.3
16/11/2020 15:23:11 56.46 56.4 56.56 56.6 71.2 67.8 61.98 62.74 64.39 63.8 72.5 69.3
16/11/2020 15:23:12 56.23 56.42 56.56 56.6 71.2 67.8 63.01 63.16 64.39 63.8 72.5 69.3
16/11/2020 15:23:13 56.3 56.47 56.56 56.6 71.2 67.8 61.79 62.68 64.39 63.8 72.5 69.3
16/11/2020 15:23:14 56.52 56.47 56.56 56.6 71.2 67.8 61.98 62.31 64.39 63.7 72.5 69.3
16/11/2020 15:23:15 56.59 56.61 56.61 56.6 71.2 67.8 62.23 62.16 64.39 63.7 72.5 69.3
16/11/2020 15:23:16 56.61 56.63 56.63 56.6 71.2 67.8 63.67 63.27 64.39 63.7 72.5 69.3
16/11/2020 15:23:17 56.4 56.66 56.66 56.6 71.2 67.8 63.22 63.32 64.39 63.7 72.5 69.3
16/11/2020 15:23:18 56.18 56.53 56.66 56.6 71.2 67.8 62.87 63.21 64.39 63.7 72.5 69.3
16/11/2020 15:23:19 56.41 56.46 56.66 56.6 71.2 67.8 63.3 63.39 64.39 63.7 72.5 69.3
16/11/2020 15:23:20 56.32 56.5 56.66 56.6 71.2 67.8 63.42 63.4 64.39 63.7 72.5 69.3
16/11/2020 15:23:21 56.31 56.45 56.66 56.6 71.2 67.8 63.83 63.85 64.39 63.7 72.5 69.3
16/11/2020 15:23:22 56.28 56.42 56.66 56.6 71.2 67.8 62.71 63.54 64.17 63.7 72.5 69.3
16/11/2020 15:23:23 56.32 56.42 56.66 56.6 71.2 67.8 62.4 63.08 63.93 63.7 72.5 69.3
16/11/2020 15:23:24 56.37 56.45 56.66 56.6 71.2 67.8 63.02 63.17 63.85 63.7 72.5 69.3
16/11/2020 15:23:25 56.17 56.31 56.66 56.6 71.2 67.8 63.06 63.05 63.85 63.7 72.5 69.3
16/11/2020 15:23:26 56.25 56.35 56.66 56.6 71.2 67.8 63.23 63.19 63.85 63.7 72.5 69.3
16/11/2020 15:23:27 56.13 56.27 56.66 56.6 71.2 67.8 62.93 63.18 63.85 63.7 72.5 69.3
16/11/2020 15:23:28 56.31 56.35 56.66 56.5 71.2 67.8 62.32 63.08 63.85 63.7 72.5 69.3
16/11/2020 15:23:29 56.3 56.36 56.66 56.6 71.2 67.8 62.73 62.87 63.85 63.7 72.5 69.3
16/11/2020 15:23:30 56.49 56.47 56.66 56.6 71.2 67.8 62.44 62.89 63.85 63.7 72.5 69.3
16/11/2020 15:23:31 56.11 56.45 56.66 56.5 71.2 67.8 63.14 63.15 63.85 63.7 72.5 69.3
16/11/2020 15:23:32 56.18 56.33 56.66 56.5 71.2 67.8 62.95 63.11 63.85 63.7 72.5 69.3
16/11/2020 15:23:33 56.34 56.36 56.66 56.5 71.2 67.8 62.86 63.09 63.85 63.7 72.5 69.3
16/11/2020 15:23:34 56.64 56.62 56.66 56.5 71.2 67.8 62.56 63.21 63.85 63.6 72.5 69.3
16/11/2020 15:23:35 56.5 56.54 56.66 56.5 71.2 67.8 62.77 62.92 63.85 63.6 72.5 69.3
16/11/2020 15:23:36 56.26 56.53 56.66 56.5 71.2 67.8 62.74 62.79 63.85 63.6 72.5 69.3
16/11/2020 15:23:37 56.58 56.55 56.66 56.5 71.2 67.8 62.28 62.83 63.85 63.6 72.5 69.3
16/11/2020 15:23:38 56.59 56.61 56.66 56.5 71.2 67.8 63.6 63.33 63.85 63.6 72.5 69.3
16/11/2020 15:23:39 56.47 56.66 56.66 56.5 71.2 67.8 63.1 63.38 63.85 63.6 72.5 69.3
16/11/2020 15:23:40 56.18 56.52 56.66 56.5 71.2 67.8 63.85 63.75 63.85 63.6 72.5 69.3
16/11/2020 15:23:41 56.19 56.36 56.66 56.5 71.2 67.8 63.22 63.8 63.85 63.6 72.5 69.3
16/11/2020 15:23:42 56.24 56.29 56.66 56.5 71.2 67.8 63.36 63.55 63.85 63.6 72.5 69.3
16/11/2020 15:23:43 56.54 56.45 56.66 56.5 71.2 67.8 63.83 63.84 63.85 63.6 72.5 69.3
16/11/2020 15:23:44 56.22 56.46 56.66 56.5 71.2 67.8 64.16 64.12 64.12 63.6 72.5 69.3
16/11/2020 15:23:45 56.29 56.36 56.66 56.5 71.2 67.8 63.21 64.06 64.12 63.6 72.5 69.3
16/11/2020 15:23:46 56.5 56.49 56.66 56.5 71.2 67.8 63.63 63.88 64.12 63.7 72.5 69.3
16/11/2020 15:23:47 56.57 56.55 56.66 56.5 71.2 67.8 64.08 64.03 64.12 63.7 72.5 69.3
16/11/2020 15:23:48 56.49 56.63 56.66 56.5 71.2 67.8 63.43 64.11 64.12 63.7 72.5 69.3
16/11/2020 15:23:49 56.22 56.47 56.66 56.6 71.2 67.8 63.36 63.64 64.12 63.7 72.5 69.3
16/11/2020 15:23:50 56.35 56.38 56.66 56.5 71.2 67.8 64.02 64.03 64.12 63.7 72.5 69.3
16/11/2020 15:23:51 56.26 56.42 56.66 56.5 71.2 67.8 63.64 63.93 64.12 63.7 72.5 69.3
16/11/2020 15:23:52 56.32 56.36 56.66 56.5 71.2 67.8 63.76 64 64.12 63.6 72.5 69.3
16/11/2020 15:23:53 56.3 56.39 56.66 56.5 71.2 67.8 63.42 63.88 64.12 63.6 72.5 69.3
16/11/2020 15:23:54 56.4 56.41 56.66 56.5 71.2 67.8 63.75 63.91 64.12 63.6 72.5 69.3
16/11/2020 15:23:55 56.44 56.56 56.66 56.5 71.2 67.8 63.3 63.81 64.12 63.6 72.5 69.3
16/11/2020 15:23:56 56.27 56.45 56.66 56.5 71.2 67.8 62.4 63.47 64.12 63.6 72.5 69.3
16/11/2020 15:23:57 56.42 56.43 56.66 56.5 71.2 67.8 62.21 62.78 64.12 63.6 72.5 69.3
16/11/2020 15:23:58 56.36 56.45 56.66 56.6 71.2 67.8 63.54 63.33 64.12 63.6 72.5 69.3
16/11/2020 15:23:59 56.17 56.36 56.66 56.6 71.2 67.8 63.75 63.74 64.12 63.6 72.5 69.3
16/11/2020 15:24:00 56.17 56.27 56.66 56.6 71.2 67.8 63.16 63.59 64.12 63.6 72.5 69.3
16/11/2020 15:24:01 56.06 56.28 56.66 56.6 71.2 67.8 63.2 63.5 64.12 63.6 72.5 69.3
16/11/2020 15:24:02 58.28 57.95 57.95 56.6 71.2 67.8 63.76 63.79 64.12 63.6 72.5 69.3
16/11/2020 15:24:03 56.19 57.53 57.95 56.6 71.2 67.8 62.33 63.65 64.12 63.6 72.5 69.3
16/11/2020 15:24:04 56.52 56.77 57.95 56.6 71.2 67.8 62.64 62.94 64.12 63.6 72.5 69.3
16/11/2020 15:24:05 56.52 56.61 57.95 56.6 71.2 67.8 62.54 62.81 64.12 63.6 72.5 69.3
16/11/2020 15:24:06 56.53 56.67 57.95 56.6 71.2 67.8 63.11 62.97 64.12 63.6 72.5 69.3
16/11/2020 15:24:07 56.69 56.65 57.95 56.6 71.2 67.8 62.57 63.19 64.12 63.6 72.5 69.3
16/11/2020 15:24:08 56.65 56.7 57.95 56.6 71.2 67.8 62.25 62.76 64.12 63.6 72.5 69.3
16/11/2020 15:24:09 56.68 56.82 57.95 56.6 71.2 67.8 62.62 62.67 64.12 63.6 72.5 69.3
16/11/2020 15:24:10 57.04 56.99 57.95 56.6 71.2 67.8 63.15 63.05 64.12 63.6 72.5 69.3
16/11/2020 15:24:11 57.24 57.18 57.95 56.6 71.2 67.8 63.27 63.55 64.12 63.6 72.5 69.3
16/11/2020 15:24:12 56.7 57.17 57.95 56.6 71.2 67.8 62.17 63.22 64.12 63.6 72.5 69.3
16/11/2020 15:24:13 56.72 56.86 57.95 56.6 71.2 67.8 62.59 62.64 64.12 63.6 72.5 69.3
16/11/2020 15:24:14 56.84 56.98 57.95 56.6 71.2 67.8 62.09 62.62 64.11 63.6 72.5 69.3
16/11/2020 15:24:15 57.46 57.34 57.95 56.6 71.2 67.8 62.61 62.76 64.11 63.6 72.5 69.3
16/11/2020 15:24:16 57.13 57.24 57.95 56.6 71.2 67.8 62.34 62.62 64.11 63.6 72.5 69.3
16/11/2020 15:24:17 57.2 57.27 57.95 56.6 71.2 67.8 62.93 62.81 64.11 63.6 72.5 69.3
16/11/2020 15:24:18 57.21 57.27 57.95 56.6 71.2 67.8 62.65 63.07 64.03 63.6 72.5 69.3
16/11/2020 15:24:19 57.01 57.23 57.95 56.6 71.2 67.8 63.29 63.31 64.03 63.6 72.5 69.3
16/11/2020 15:24:20 56.78 57.13 57.95 56.6 71.2 67.8 63.14 63.37 64 63.6 72.5 69.3
16/11/2020 15:24:21 56.91 56.95 57.95 56.6 71.2 67.8 62.15 63.03 64 63.6 72.5 69.3
16/11/2020 15:24:22 56.83 57.02 57.95 56.6 71.2 67.8 63.63 63.51 63.91 63.6 72.5 69.3
16/11/2020 15:24:23 57.26 57.14 57.95 56.6 71.2 67.8 62.78 63.36 63.91 63.6 72.5 69.3
16/11/2020 15:24:24 56.94 57.15 57.95 56.6 71.2 67.8 62.63 63.09 63.81 63.6 72.5 69.3
16/11/2020 15:24:25 56.9 57.12 57.95 56.6 71.2 67.8 62.98 63 63.79 63.6 72.5 69.3
16/11/2020 15:24:26 57.1 57.12 57.95 56.6 71.2 67.8 65.11 64.46 64.46 63.6 72.5 69.3
16/11/2020 15:24:27 56.76 57.03 57.95 56.6 71.2 67.8 62.78 64.42 64.46 63.6 72.5 69.3
16/11/2020 15:24:28 56.67 56.89 57.95 56.6 71.2 67.8 62.28 63.47 64.46 63.6 72.5 69.3
16/11/2020 15:24:29 56.94 56.91 57.95 56.6 71.2 67.8 63.07 63.25 64.46 63.6 72.5 69.3
16/11/2020 15:24:30 56.87 56.91 57.95 56.6 71.2 67.8 62.94 63.09 64.46 63.6 72.5 69.3
16/11/2020 15:24:31 57.09 57.08 57.95 56.6 71.2 67.8 62.57 63.02 64.46 63.5 72.5 69.3
16/11/2020 15:24:32 57.05 57.09 57.53 56.6 71.2 67.8 63.01 63.09 64.46 63.5 72.5 69.3
16/11/2020 15:24:33 56.98 57.09 57.34 56.6 71.2 67.8 63.5 63.38 64.46 63.5 72.5 69.3
16/11/2020 15:24:34 56.9 57.12 57.34 56.6 71.2 67.8 62.88 63.42 64.46 63.5 72.5 69.3
16/11/2020 15:24:35 56.75 56.99 57.34 56.6 71.2 67.8 63.88 63.88 64.46 63.5 72.5 69.3
16/11/2020 15:24:36 57.12 57.03 57.34 56.6 71.2 67.8 63.49 63.92 64.46 63.5 72.5 69.3
16/11/2020 15:24:37 57.06 57.13 57.34 56.6 71.2 67.8 64.36 64.29 64.46 63.5 72.5 69.3
16/11/2020 15:24:38 56.94 57.09 57.34 56.6 71.2 67.8 63.11 64.17 64.46 63.5 72.5 69.3
16/11/2020 15:24:39 57.04 57.08 57.34 56.6 71.2 67.8 63.54 63.69 64.46 63.5 72.5 69.3
16/11/2020 15:24:40 56.95 57.03 57.34 56.6 71.2 67.8 64.47 64.38 64.46 63.5 72.5 69.3
16/11/2020 15:24:41 56.92 57.05 57.34 56.6 71.2 67.8 63.87 64.36 64.46 63.5 72.5 69.3
16/11/2020 15:24:42 56.96 57.02 57.34 56.6 71.2 67.8 63.51 64.33 64.46 63.5 72.5 69.3
16/11/2020 15:24:43 57.11 57.15 57.34 56.6 71.2 67.8 63.27 63.94 64.46 63.5 72.5 69.3
16/11/2020 15:24:44 56.99 57.08 57.34 56.6 71.2 67.8 63.39 63.53 64.46 63.5 72.5 69.3
16/11/2020 15:24:45 57.02 57.12 57.27 56.6 71.2 67.8 64.2 64.05 64.46 63.5 72.5 69.3
16/11/2020 15:24:46 57.05 57.08 57.27 56.6 71.2 67.8 65.42 64.93 64.93 63.5 72.5 69.3
16/11/2020 15:24:47 57.08 57.1 57.27 56.6 71.2 67.8 64.32 64.88 64.93 63.5 72.5 69.3
16/11/2020 15:24:48 57.22 57.26 57.26 56.6 71.2 67.8 66.57 66.12 66.12 63.5 72.5 69.3
16/11/2020 15:24:49 57.02 57.23 57.26 56.6 71.2 67.8 65.24 66.08 66.12 63.5 72.5 69.3
16/11/2020 15:24:50 56.79 57.12 57.26 56.6 71.2 67.8 64.62 65.59 66.12 63.5 72.5 69.3
16/11/2020 15:24:51 59.51 59.16 59.16 56.7 71.2 67.8 66.01 66 66.12 63.5 72.5 69.3
16/11/2020 15:24:52 56.61 58.17 59.16 56.7 71.2 67.8 64.39 65.45 66.12 63.5 72.5 69.3
16/11/2020 15:24:53 56.56 57.24 59.16 56.7 71.2 67.8 63.04 64.78 66.12 63.5 72.5 69.3
16/11/2020 15:24:54 56.47 56.85 59.16 56.7 71.2 67.8 65.34 65.12 66.12 63.5 72.5 69.3
16/11/2020 15:24:55 56.36 56.62 59.16 56.6 71.2 67.8 64.79 65.15 66.12 63.5 72.5 69.3
16/11/2020 15:24:56 56.53 56.59 59.16 56.6 71.2 67.8 62.86 64.98 66.12 63.5 72.5 69.3
16/11/2020 15:24:57 56.49 56.58 59.16 56.6 71.2 67.8 63.82 64.04 66.12 63.5 72.5 69.3
16/11/2020 15:24:58 56.41 56.53 59.16 56.6 71.2 67.8 63.66 64.1 66.12 63.5 72.5 69.3
16/11/2020 15:24:59 56.06 56.44 59.16 56.6 71.2 67.8 63.32 63.62 66.12 63.5 72.5 69.3
16/11/2020 15:25:00 56.6 56.45 59.16 56.6 71.2 67.8 63.63 63.74 66.12 63.5 72.5 69.3
16/11/2020 15:25:01 56.11 56.47 59.16 56.6 71.2 67.8 62.2 63.49 66.12 63.5 72.5 69.3
16/11/2020 15:25:02 56.47 56.43 59.16 56.6 71.2 67.8 62.39 62.88 66.12 63.5 72.5 69.3
16/11/2020 15:25:03 56.05 56.49 59.16 56.6 71.2 67.8 63.28 63.32 66.12 63.5 72.5 69.3
16/11/2020 15:25:04 56.47 56.46 59.16 56.6 71.2 67.8 62.67 62.94 66.12 63.5 72.5 69.3
16/11/2020 15:25:05 56.25 56.36 59.16 56.6 71.2 67.8 63.24 63.34 66.12 63.5 72.5 69.3
16/11/2020 15:25:06 56 56.29 59.16 56.6 71.2 67.8 62.68 63.09 66.12 63.5 72.5 69.3
16/11/2020 15:25:07 56.26 56.24 59.16 56.6 71.2 67.8 63.64 63.42 66.12 63.5 72.5 69.3
16/11/2020 15:25:08 56.29 56.36 59.16 56.6 71.2 67.8 62.64 63.33 66.12 63.5 72.5 69.3
16/11/2020 15:25:09 56.35 56.36 59.16 56.6 71.2 67.8 62.59 62.9 66.12 63.5 72.5 69.3
16/11/2020 15:25:10 56.22 56.47 59.16 56.6 71.2 67.8 62.51 62.94 66.12 63.5 72.5 69.3
16/11/2020 15:25:11 56.4 56.43 59.16 56.6 71.2 67.8 63.16 63.42 66.12 63.5 72.5 69.3
16/11/2020 15:25:12 56.28 56.34 59.16 56.6 71.2 67.8 62.79 63.11 66.12 63.5 72.5 69.3
16/11/2020 15:25:13 56.45 56.47 59.16 56.6 71.2 67.8 62.95 62.95 66.12 63.5 72.5 69.3
16/11/2020 15:25:14 56.48 56.55 59.16 56.6 71.2 67.8 62.71 63 66.12 63.5 72.5 69.3
16/11/2020 15:25:15 56.41 56.53 59.16 56.6 71.2 67.8 62.51 62.86 66.12 63.5 72.5 69.3
16/11/2020 15:25:16 56.15 56.42 59.16 56.6 71.2 67.8 62.86 63.08 66.12 63.5 72.5 69.3
16/11/2020 15:25:17 56.43 56.4 59.16 56.6 71.2 67.8 63.19 63.14 66.12 63.5 72.5 69.3
16/11/2020 15:25:18 56.58 56.53 59.16 56.6 71.2 67.8 62.77 63.08 66.08 63.5 72.5 69.3
16/11/2020 15:25:19 56.2 56.54 59.16 56.6 71.2 67.8 63.56 63.43 66 63.5 72.5 69.3
16/11/2020 15:25:20 56.29 56.4 59.16 56.6 71.2 67.8 62.52 63.42 66 63.5 72.5 69.3
16/11/2020 15:25:21 56.39 56.47 58.17 56.6 71.2 67.8 62.97 63.19 65.45 63.5 72.5 69.3
16/11/2020 15:25:22 56.41 56.5 57.24 56.6 71.2 67.8 62.48 62.93 65.15 63.5 72.5 69.3
16/11/2020 15:25:23 56.27 56.38 56.85 56.6 71.2 67.8 62.48 62.82 65.15 63.5 72.5 69.3
16/11/2020 15:25:24 56.29 56.38 56.62 56.6 71.2 67.8 64.24 63.72 65.15 63.5 72.5 69.3
16/11/2020 15:25:25 56.34 56.41 56.59 56.6 71.2 67.8 63.68 63.87 64.98 63.5 72.5 69.3
16/11/2020 15:25:26 56.51 56.56 56.58 56.6 71.2 67.8 63.56 63.97 64.1 63.5 72.5 69.3
16/11/2020 15:25:27 56.24 56.52 56.56 56.6 71.2 67.8 61.89 63.67 64.1 63.5 72.5 69.3
16/11/2020 15:25:28 56.12 56.36 56.56 56.6 71.2 67.8 62.17 62.68 63.97 63.5 72.5 69.3
16/11/2020 15:25:29 56.47 56.38 56.56 56.6 71.2 67.8 62.13 62.48 63.97 63.5 72.5 69.3
16/11/2020 15:25:30 56.12 56.36 56.56 56.6 71.2 67.8 62.46 62.42 63.97 63.5 72.5 69.3
16/11/2020 15:25:31 56.22 56.35 56.56 56.6 71.2 67.8 62.26 62.71 63.97 63.5 72.5 69.3
16/11/2020 15:25:32 56.26 56.31 56.56 56.6 71.2 67.8 62.11 62.42 63.97 63.5 72.5 69.3
16/11/2020 15:25:33 56.36 56.39 56.56 56.6 71.2 67.8 62.54 62.54 63.97 63.5 72.5 69.3
16/11/2020 15:25:34 56.62 56.52 56.56 56.6 71.2 67.8 63.25 63.07 63.97 63.4 72.5 69.3
16/11/2020 15:25:35 56.34 56.62 56.62 56.6 71.2 67.8 63 63.25 63.97 63.4 72.5 69.3
16/11/2020 15:25:36 56.63 56.61 56.62 56.6 71.2 67.8 62.58 63.11 63.97 63.4 72.5 69.3
16/11/2020 15:25:37 56.4 56.56 56.62 56.6 71.2 67.8 63.47 63.3 63.97 63.4 72.5 69.3
16/11/2020 15:25:38 56.75 56.68 56.68 56.6 71.2 67.8 63.43 63.47 63.97 63.4 72.5 69.3
16/11/2020 15:25:39 56.65 56.73 56.73 56.6 71.2 67.8 63.14 63.55 63.97 63.4 72.5 69.3
16/11/2020 15:25:40 56.63 56.67 56.73 56.6 71.2 67.8 63 63.39 63.97 63.4 72.5 69.3
16/11/2020 15:25:41 56.87 57.03 57.03 56.6 71.2 67.8 62.34 63.02 63.97 63.4 72.5 69.3
16/11/2020 15:25:42 56.22 56.72 57.03 56.6 71.2 67.8 63.51 63.3 63.97 63.4 72.5 69.3
16/11/2020 15:25:43 57.11 56.9 57.03 56.6 71.2 67.8 62.86 63.47 63.97 63.4 72.5 69.3
16/11/2020 15:25:44 56.15 56.8 57.03 56.6 71.2 67.8 62.88 63.07 63.97 63.4 72.5 69.3
16/11/2020 15:25:45 56.52 56.57 57.03 56.6 71.2 67.8 63.13 63.22 63.97 63.4 72.5 69.3
16/11/2020 15:25:46 56.43 56.51 57.03 56.6 71.2 67.8 62.68 63.08 63.97 63.4 72.5 69.3
16/11/2020 15:25:47 56.19 56.49 57.03 56.6 71.2 67.8 62 62.94 63.97 63.4 72.5 69.3
16/11/2020 15:25:48 56.4 56.4 57.03 56.6 71.2 67.8 62.22 62.45 63.97 63.4 72.5 69.3
16/11/2020 15:25:49 56.35 56.43 57.03 56.6 71.2 67.8 61.8 62.36 63.97 63.3 72.5 69.3
16/11/2020 15:25:50 56.08 56.4 57.03 56.6 71.2 67.8 62.4 62.43 63.97 63.3 72.5 69.3
16/11/2020 15:25:51 56.42 56.37 57.03 56.6 71.2 67.8 62.86 62.75 63.97 63.3 72.5 69.3
16/11/2020 15:25:52 56.23 56.37 57.03 56.6 71.2 67.8 62.38 62.85 63.97 63.3 72.5 69.3
16/11/2020 15:25:53 56.77 56.65 57.03 56.6 71.2 67.8 62.96 62.99 63.97 63.3 72.5 69.3
16/11/2020 15:25:54 56.63 56.66 57.03 56.6 71.2 67.8 63.96 63.57 63.97 63.3 72.5 69.3
16/11/2020 15:25:55 56.47 56.67 57.03 56.6 71.2 67.8 63.33 63.57 63.97 63.3 72.5 69.3
16/11/2020 15:25:56 56.09 56.56 57.03 56.6 71.2 67.8 62.87 63.57 63.67 63.3 72.5 69.3
16/11/2020 15:25:57 56.52 56.46 57.03 56.6 71.2 67.8 63.48 63.63 63.63 63.3 72.5 69.3
16/11/2020 15:25:58 56.51 56.58 57.03 56.6 71.2 67.8 62.42 63.53 63.63 63.3 72.5 69.3
16/11/2020 15:25:59 56.34 56.6 57.03 56.6 71.2 67.8 62.29 62.94 63.63 63.3 72.5 69.3
16/11/2020 15:26:00 56.48 56.46 57.03 56.6 71.2 67.8 62.52 62.6 63.63 63.3 72.5 69.3
16/11/2020 15:26:01 56.12 56.51 57.03 56.6 71.2 67.8 62.39 62.7 63.63 63.3 72.5 69.3
16/11/2020 15:26:02 56.3 56.35 57.03 56.6 71.2 67.8 63.1 63.06 63.63 63.3 72.5 69.3
16/11/2020 15:26:03 56.26 56.44 57.03 56.6 71.2 67.8 62.13 62.87 63.63 63.3 72.5 69.3
16/11/2020 15:26:04 56.09 56.28 57.03 56.6 71.2 67.8 62.36 62.62 63.63 63.3 72.5 69.3
16/11/2020 15:26:05 56.5 56.44 57.03 56.6 71.2 67.8 62.18 62.43 63.63 63.3 72.5 69.3
16/11/2020 15:26:06 56.41 56.52 57.03 56.6 71.2 67.8 62.77 62.68 63.63 63.3 72.5 69.3
16/11/2020 15:26:07 56.55 56.55 57.03 56.6 71.2 67.8 63.8 63.48 63.63 63.3 72.5 69.3
16/11/2020 15:26:08 55.99 56.51 57.03 56.6 71.2 67.8 62.88 63.63 63.63 63.3 72.5 69.3
16/11/2020 15:26:09 56.34 56.37 57.03 56.6 71.2 67.8 62.51 63.18 63.63 63.3 72.5 69.3
16/11/2020 15:26:10 56.56 56.5 57.03 56.6 71.2 67.8 62.4 62.73 63.63 63.3 72.5 69.3
16/11/2020 15:26:11 56.6 56.61 56.9 56.6 71.2 67.8 61.78 62.59 63.63 63.2 72.5 69.3
16/11/2020 15:26:12 56.23 56.7 56.9 56.6 71.2 67.8 61.87 62.24 63.63 63.2 72.5 69.3
16/11/2020 15:26:13 56.39 56.49 56.8 56.6 71.2 67.8 61.86 62.18 63.63 63.2 72.5 69.3
16/11/2020 15:26:14 56.16 56.37 56.7 56.6 71.2 67.8 62.66 62.44 63.63 63.2 72.5 69.3
16/11/2020 15:26:15 56.49 56.47 56.7 56.6 71.2 67.8 62.7 62.68 63.63 63.2 72.5 69.3
16/11/2020 15:26:16 56.29 56.42 56.7 56.6 71.2 67.8 61.96 62.7 63.63 63.2 72.5 69.3
16/11/2020 15:26:17 56.33 56.4 56.7 56.6 71.2 67.8 62.77 62.81 63.63 63.2 72.5 69.3
16/11/2020 15:26:18 56.39 56.47 56.7 56.6 71.2 67.8 61.45 62.75 63.63 63.2 72.5 69.3
16/11/2020 15:26:19 56.2 56.38 56.7 56.6 71.2 67.8 62.85 62.75 63.63 63.2 72.5 69.3
16/11/2020 15:26:20 56.32 56.38 56.7 56.6 71.2 67.8 62.26 62.77 63.63 63.2 72.5 69.3
16/11/2020 15:26:21 56.54 56.54 56.7 56.6 71.2 67.8 61.96 62.53 63.63 63.2 72.5 69.3
16/11/2020 15:26:22 56.68 56.61 56.7 56.6 71.2 67.8 62.67 62.67 63.63 63.2 72.5 69.3
16/11/2020 15:26:23 56.33 56.68 56.7 56.6 71.2 67.8 62.75 63 63.63 63.2 72.5 69.3
16/11/2020 15:26:24 56.04 56.45 56.7 56.6 71.2 67.8 61.97 62.73 63.63 63.1 72.5 69.3
16/11/2020 15:26:25 56.81 56.69 56.7 56.6 71.2 67.8 62.89 62.79 63.63 63.1 72.5 69.3
16/11/2020 15:26:26 56.22 56.57 56.7 56.6 71.2 67.8 62.41 62.62 63.63 63.1 72.5 69.3
16/11/2020 15:26:27 56.36 56.43 56.7 56.6 71.2 67.8 62.83 62.83 63.63 63.1 72.5 69.3
16/11/2020 15:26:28 56.28 56.42 56.7 56.6 71.2 67.8 63.01 63.07 63.63 63.1 72.5 69.3
16/11/2020 15:26:29 56.38 56.4 56.7 56.6 71.2 67.8 63.07 63.23 63.63 63.1 72.5 69.3
16/11/2020 15:26:30 56.27 56.4 56.7 56.6 71.2 67.8 62.63 63.1 63.63 63.1 72.5 69.3
16/11/2020 15:26:31 56.52 56.52 56.7 56.6 71.2 67.8 63.46 63.28 63.63 63.1 72.5 69.3
16/11/2020 15:26:32 56.51 56.57 56.7 56.6 71.2 67.8 63.28 63.48 63.63 63.1 72.5 69.3
16/11/2020 15:26:33 56.3 56.52 56.7 56.6 71.2 67.8 62.6 63.34 63.63 63.1 72.5 69.3
16/11/2020 15:26:34 56.3 56.42 56.7 56.6 71.2 67.8 62.62 62.82 63.63 63.1 72.5 69.3
16/11/2020 15:26:35 56.05 56.33 56.7 56.6 71.2 67.8 62.73 62.83 63.63 63.1 72.5 69.3
16/11/2020 15:26:36 56.32 56.39 56.7 56.6 71.2 67.8 63.13 63.18 63.63 63.1 72.5 69.3
16/11/2020 15:26:37 56.31 56.36 56.7 56.6 71.2 67.8 62.88 63.4 63.63 63.1 72.5 69.3
16/11/2020 15:26:38 56.11 56.32 56.7 56.5 71.2 67.8 63.33 63.32 63.48 63.1 72.5 69.3
16/11/2020 15:26:39 56.31 56.36 56.7 56.5 71.2 67.8 63.37 63.55 63.55 63.1 72.5 69.3
16/11/2020 15:26:40 56.37 56.4 56.7 56.5 71.2 67.8 63.17 63.41 63.55 63.1 72.5 69.3
16/11/2020 15:26:41 56.35 56.45 56.7 56.5 71.2 67.8 61.89 63.26 63.55 63.1 72.5 69.3
16/11/2020 15:26:42 56.47 56.51 56.69 56.5 71.2 67.8 63.09 62.92 63.55 63.1 72.5 69.3
16/11/2020 15:26:43 56.41 56.51 56.69 56.5 71.2 67.8 63.85 63.74 63.74 63.1 72.5 69.3
16/11/2020 15:26:44 56.25 56.51 56.69 56.5 71.2 67.8 62.69 63.48 63.74 63.1 72.5 69.3
16/11/2020 15:26:45 56.34 56.47 56.69 56.5 71.2 67.8 62.33 63.03 63.74 63.1 72.5 69.3
16/11/2020 15:26:46 56.11 56.42 56.69 56.5 71.2 67.8 62.5 62.74 63.74 63 72.5 69.3
16/11/2020 15:26:47 56.29 56.3 56.69 56.5 71.2 67.8 62.12 62.86 63.74 63 72.5 69.3
16/11/2020 15:26:48 56.27 56.38 56.69 56.5 71.2 67.8 62.23 62.62 63.74 63 72.5 69.3
16/11/2020 15:26:49 56.23 56.37 56.69 56.5 71.2 67.8 62.85 62.88 63.74 63 72.5 69.3
16/11/2020 15:26:50 56.39 56.43 56.69 56.5 71.2 67.8 63.43 63.23 63.74 63 72.5 69.3
16/11/2020 15:26:51 56.78 56.71 56.71 56.5 71.2 67.8 62.27 63.18 63.74 63 72.5 69.3
16/11/2020 15:26:52 56.26 56.68 56.71 56.5 71.2 67.8 62.57 62.76 63.74 63 72.5 69.3
16/11/2020 15:26:53 56.05 56.5 56.71 56.5 71.2 67.8 62.78 62.94 63.74 63 72.5 69.3
16/11/2020 15:26:54 56.28 56.33 56.71 56.5 71.2 67.8 62.27 62.81 63.74 63 72.5 69.3
16/11/2020 15:26:55 56.27 56.33 56.71 56.5 71.2 67.8 62.91 62.89 63.74 63 72.5 69.3
16/11/2020 15:26:56 56.77 56.64 56.71 56.5 71.2 67.8 62.82 62.92 63.74 63 72.5 69.3
16/11/2020 15:26:57 56.19 56.66 56.71 56.5 71.2 67.8 63.71 63.53 63.74 63 72.5 69.3
16/11/2020 15:26:58 56.19 56.34 56.71 56.5 71.2 67.8 62.93 63.5 63.74 63 72.5 69.3
16/11/2020 15:26:59 56.17 56.33 56.71 56.5 71.2 67.8 62.86 63.11 63.74 63 72.5 69.3
16/11/2020 15:27:00 56.18 56.31 56.71 56.5 71.2 67.8 63.67 63.6 63.74 63 72.5 69.3
16/11/2020 15:27:01 56.22 56.31 56.71 56.5 71.2 67.8 62.98 63.41 63.74 63 72.5 69.3
16/11/2020 15:27:02 56.5 56.42 56.71 56.5 71.2 67.8 64.18 64 64 63 72.5 69.3
16/11/2020 15:27:03 56.41 56.51 56.71 56.5 71.2 67.8 62.23 63.72 64 63 72.5 69.3
16/11/2020 15:27:04 56.46 56.51 56.71 56.5 71.2 67.8 62.91 63.1 64 63 72.5 69.3
16/11/2020 15:27:05 56.68 56.64 56.71 56.5 71.2 67.8 62.54 63.12 64 63 72.5 69.3
16/11/2020 15:27:06 56.13 56.58 56.71 56.5 71.2 67.8 61.67 62.63 64 63 72.5 69.3
16/11/2020 15:27:07 56.36 56.41 56.71 56.5 71.2 67.8 61.8 62.07 64 63 72.5 69.3
16/11/2020 15:27:08 56.44 56.51 56.71 56.5 71.2 67.8 63.24 62.93 64 63 72.5 69.3
16/11/2020 15:27:09 56.26 56.48 56.71 56.5 71.2 67.8 62.78 63.01 64 63 72.5 69.3
16/11/2020 15:27:10 56.47 56.46 56.71 56.5 71.2 67.8 62.72 63.07 64 63 72.5 69.3
16/11/2020 15:27:11 56.18 56.52 56.71 56.5 71.2 67.8 62.79 62.9 64 63 72.5 69.3
16/11/2020 15:27:12 56.21 56.31 56.71 56.5 71.2 67.8 63.36 63.34 64 63 72.5 69.3
16/11/2020 15:27:13 56.33 56.36 56.71 56.5 71.2 67.8 63.14 63.4 64 63 72.5 69.3
16/11/2020 15:27:14 56.55 56.59 56.71 56.5 71.2 67.8 63.44 63.64 64 63 72.5 69.3
16/11/2020 15:27:15 56.44 56.54 56.71 56.5 71.2 67.8 63.93 63.82 64 63 72.5 69.3
16/11/2020 15:27:16 56.47 56.59 56.71 56.5 71.2 67.8 65.49 65.07 65.07 63 72.5 69.3
16/11/2020 15:27:17 56.37 56.44 56.71 56.5 71.2 67.8 64.94 65.23 65.23 63 72.5 69.3
16/11/2020 15:27:18 56.34 56.45 56.71 56.5 71.2 67.8 62.94 64.97 65.23 63.1 72.5 69.3
16/11/2020 15:27:19 56.22 56.47 56.71 56.5 71.2 67.8 63.42 63.77 65.23 63.1 72.5 69.3
16/11/2020 15:27:20 56.42 56.44 56.71 56.5 71.2 67.8 62.69 63.59 65.23 63.1 72.5 69.3
16/11/2020 15:27:21 56.18 56.44 56.68 56.5 71.2 67.8 63.5 63.5 65.23 63.1 72.5 69.3
16/11/2020 15:27:22 56.42 56.43 56.66 56.5 71.2 67.8 62.17 63.27 65.23 63.1 72.5 69.3
16/11/2020 15:27:23 56.68 56.63 56.66 56.5 71.2 67.8 62.13 62.66 65.23 63.1 72.5 69.3
16/11/2020 15:27:24 56.65 56.73 56.73 56.5 71.2 67.8 62.86 62.83 65.23 63.1 72.5 69.3
16/11/2020 15:27:25 56.43 56.73 56.73 56.5 71.2 67.8 62.74 63.26 65.23 63.1 72.5 69.3
16/11/2020 15:27:26 56.14 56.54 56.73 56.5 71.2 67.8 62.4 62.73 65.23 63.1 72.5 69.3
16/11/2020 15:27:27 56.37 56.4 56.73 56.5 71.2 67.8 62.96 62.95 65.23 63.1 72.5 69.3
16/11/2020 15:27:28 56.4 56.52 56.73 56.5 71.2 67.8 62.35 62.93 65.23 63.1 72.5 69.3
16/11/2020 15:27:29 56.28 56.35 56.73 56.5 71.2 67.8 63.08 63.21 65.23 63.1 72.5 69.3
16/11/2020 15:27:30 56.14 56.31 56.73 56.5 71.2 67.8 62.89 63.07 65.23 63.1 72.5 69.3
16/11/2020 15:27:31 56.44 56.41 56.73 56.5 71.2 67.8 63.55 63.46 65.23 63.1 72.5 69.3
16/11/2020 15:27:32 56.53 56.52 56.73 56.5 71.2 67.8 65.34 64.84 65.23 63.1 72.5 69.3
16/11/2020 15:27:33 56.4 56.47 56.73 56.5 71.2 67.8 63.49 64.74 65.23 63.1 72.5 69.3
16/11/2020 15:27:34 56.51 56.59 56.73 56.5 71.2 67.8 65.3 65.22 65.23 63.1 72.5 69.3
16/11/2020 15:27:35 56.39 56.49 56.73 56.5 71.2 67.8 64.9 65.32 65.32 63.1 72.5 69.3
16/11/2020 15:27:36 56.65 56.61 56.73 56.5 71.2 67.8 64.62 65.37 65.37 63.1 72.5 69.3
16/11/2020 15:27:37 56.54 56.64 56.73 56.5 71.2 67.8 65.48 65.39 65.39 63.1 72.5 69.3
16/11/2020 15:27:38 56.25 56.64 56.73 56.5 71.1 67.8 65.22 65.44 65.44 63.1 72.4 69.3
16/11/2020 15:27:39 56.3 56.42 56.73 56.5 71.1 67.8 62.82 65.42 65.44 63.1 72.4 69.3
16/11/2020 15:27:40 56.38 56.47 56.73 56.5 71.1 67.8 63.74 64.05 65.44 63.1 72.4 69.3
16/11/2020 15:27:41 56.46 56.46 56.73 56.5 71.1 67.8 63.4 64.09 65.44 63.1 72.4 69.3
16/11/2020 15:27:42 56.33 56.44 56.73 56.5 71.1 67.8 63.13 63.74 65.44 63.1 72.4 69.3
16/11/2020 15:27:43 56.38 56.5 56.73 56.5 71.1 67.8 62.9 63.38 65.44 63.1 72.4 69.3
16/11/2020 15:27:44 56.36 56.52 56.73 56.5 71.1 67.8 63.25 63.38 65.44 63.1 72.4 69.3
16/11/2020 15:27:45 56.5 56.45 56.73 56.5 71.1 67.8 61.91 63.23 65.44 63.1 72.4 69.3
16/11/2020 15:27:46 56.57 56.54 56.73 56.5 71.1 67.8 61.79 62.43 65.44 63.1 72.4 69.3
16/11/2020 15:27:47 56.11 56.52 56.73 56.5 71.1 67.8 61.7 62.07 65.44 63.1 72.4 69.3
16/11/2020 15:27:48 56.53 56.49 56.73 56.5 71.1 67.8 62.14 62.18 65.44 63.1 72.4 69.3
16/11/2020 15:27:49 56.18 56.5 56.73 56.5 71.1 67.8 62.23 62.45 65.44 63.1 72.4 69.3
16/11/2020 15:27:50 56.84 56.74 56.74 56.5 71.1 67.8 62.08 62.21 65.44 63.1 72.4 69.3
16/11/2020 15:27:51 56.23 56.6 56.74 56.5 71.1 67.8 61.93 62.19 65.44 63.1 72.4 69.3
16/11/2020 15:27:52 56.52 56.54 56.74 56.5 71.1 67.8 62.24 62.33 65.44 63.1 72.4 69.3
16/11/2020 15:27:53 56.63 56.71 56.74 56.5 71.1 67.8 62.53 62.48 65.44 63.1 72.4 69.3
16/11/2020 15:27:54 56.45 56.61 56.74 56.5 71.1 67.8 64.2 63.71 65.44 63.1 72.4 69.3
16/11/2020 15:27:55 56.34 56.54 56.74 56.5 71.1 67.8 62.73 63.52 65.44 63.1 72.4 69.3
16/11/2020 15:27:56 55.82 56.41 56.74 56.5 71.1 67.8 62.22 63.1 65.44 63.1 72.4 69.3
16/11/2020 15:27:57 56.16 56.16 56.74 56.5 71.1 67.8 63.02 63.03 65.44 63.1 72.4 69.3
16/11/2020 15:27:58 56.12 56.22 56.74 56.5 71.1 67.8 62.1 62.94 65.44 63.1 72.3 69.3
16/11/2020 15:27:59 56.6 56.46 56.74 56.5 71.1 67.8 61.89 62.58 65.44 63.1 72.3 69.3
16/11/2020 15:28:00 56.51 56.53 56.74 56.5 71.1 67.8 61.52 62.05 65.44 63.1 72.3 69.3
16/11/2020 15:28:01 56.31 56.5 56.74 56.5 71.1 67.8 62.06 61.9 65.44 63.1 72.3 69.3
16/11/2020 15:28:02 56.24 56.42 56.74 56.5 71.1 67.8 62.37 62.31 65.44 63.1 72.3 69.3
16/11/2020 15:28:03 56.25 56.37 56.74 56.5 71.1 67.8 61.51 62.16 65.44 63.1 72.3 69.3
16/11/2020 15:28:04 56.41 56.43 56.74 56.5 71.1 67.8 62.22 62.23 65.44 63.1 72.3 69.3
16/11/2020 15:28:05 56.26 56.38 56.74 56.5 71.1 67.8 62.84 62.78 65.44 63.1 72.3 69.3
16/11/2020 15:28:06 56.72 56.58 56.74 56.5 71.1 67.8 63.22 63.19 65.44 63.1 72.3 69.3
16/11/2020 15:28:07 56.46 56.58 56.74 56.5 71.1 67.8 63.38 63.36 65.44 63.1 72.3 69.3
16/11/2020 15:28:08 56.26 56.51 56.74 56.5 71 67.8 64.04 64.14 65.42 63.1 72.3 69.3
16/11/2020 15:28:09 56.38 56.49 56.74 56.5 70.9 67.8 63.62 63.8 64.14 63.1 72.3 69.3
16/11/2020 15:28:10 56.27 56.49 56.74 56.5 70.6 67.8 63.42 63.76 64.14 63.1 72.1 69.3
16/11/2020 15:28:11 56.33 56.43 56.74 56.5 70.3 67.8 63.1 63.72 64.14 63.1 71.9 69.3
16/11/2020 15:28:12 56.26 56.38 56.74 56.5 70.2 67.8 62.25 63.33 64.14 63.1 71.9 69.3
16/11/2020 15:28:13 56.22 56.3 56.74 56.5 69 67.8 63.78 63.42 64.14 63.1 71.4 69.3
16/11/2020 15:28:14 56.31 56.41 56.74 56.5 68.7 67.8 62.86 63.33 64.14 63.1 71.3 69.3
16/11/2020 15:28:15 56.37 56.38 56.74 56.5 68.6 67.8 62.65 63.03 64.14 63.1 71.2 69.3
16/11/2020 15:28:16 56.29 56.48 56.74 56.5 68.4 67.8 63.34 63.41 64.14 63.1 71.2 69.3
16/11/2020 15:28:17 56.34 56.47 56.74 56.5 68.2 67.8 63.9 63.69 64.14 63.1 71 69.3
16/11/2020 15:28:18 58.52 58.24 58.24 56.5 67.9 67.8 63.89 64.07 64.14 63.1 70.9 69.3
16/11/2020 15:28:19 56.27 57.95 58.24 56.5 67.8 67.8 63.45 64.1 64.14 63.1 70.9 69.3
16/11/2020 15:28:20 56.44 56.99 58.24 56.5 66.2 67.8 63.77 63.8 64.14 63.1 70.2 69.3
16/11/2020 15:28:21 56.48 56.68 58.24 56.5 66.1 67.8 63.44 63.88 64.14 63.1 70.2 69.3
16/11/2020 15:28:22 56.24 56.6 58.24 56.5 65.4 67.8 63.47 63.69 64.14 63.1 69.9 69.3
16/11/2020 15:28:23 56.41 56.45 58.24 56.5 64.7 67.8 63.42 63.6 64.14 63.1 69.7 69.3
16/11/2020 15:28:24 56.89 56.69 58.24 56.5 64.2 67.8 63.53 63.56 64.14 63.1 69.6 69.3
16/11/2020 15:28:25 56.42 56.73 58.24 56.5 63.9 67.8 63.59 63.88 64.14 63.1 69.5 69.3
16/11/2020 15:28:26 56.76 56.7 58.24 56.5 63.9 67.8 63.94 63.96 64.14 63.1 69.5 69.3
16/11/2020 15:28:27 56.83 56.86 58.24 56.5 63.9 67.8 62.52 63.88 64.14 63.1 69.5 69.3
16/11/2020 15:28:28 57.07 56.99 58.24 56.5 63.7 67.8 63.2 63.29 64.14 63.1 69.5 69.3
16/11/2020 15:28:29 56.93 57.02 58.24 56.5 63.6 67.8 62.37 63.07 64.14 63.1 69.5 69.3
16/11/2020 15:28:30 56.91 57.04 58.24 56.5 63.6 67.8 63.07 63.11 64.14 63.1 69.5 69.3
16/11/2020 15:28:31 57.16 57.14 58.24 56.5 63.6 67.8 63.22 63.28 64.14 63.1 69.4 69.3
16/11/2020 15:28:32 56.58 57.06 58.24 56.5 63.6 67.8 64.11 63.88 64.14 63.1 69.4 69.3
16/11/2020 15:28:33 57.05 56.97 58.24 56.5 63.6 67.8 62.73 63.74 64.14 63.1 69.4 69.3
16/11/2020 15:28:34 56.93 57.02 58.24 56.5 63.6 67.8 62.8 63.27 64.14 63.1 69.4 69.3
16/11/2020 15:28:35 56.74 57 58.24 56.5 63.6 67.8 62.11 62.94 64.14 63.1 69.4 69.3
16/11/2020 15:28:36 56.95 56.94 58.24 56.5 63.6 67.8 62.95 62.9 64.14 63.1 69.4 69.3
16/11/2020 15:28:37 56.93 57.01 58.24 56.5 63.5 67.8 63.14 63.32 64.14 63.1 69.4 69.3
16/11/2020 15:28:38 56.99 57.03 58.24 56.5 63.5 67.8 62.25 63.13 64.1 63.1 69.4 69.3
16/11/2020 15:28:39 56.73 56.96 58.24 56.5 63.5 67.8 62.34 62.61 64.1 63.1 69.4 69.4
16/11/2020 15:28:40 56.86 57.04 58.24 56.5 63.4 67.8 62.09 62.46 64.1 63.1 69.4 69.4
16/11/2020 15:28:41 56.9 56.91 58.24 56.5 63.4 67.8 62.46 62.52 64.1 63.1 69.4 69.4
16/11/2020 15:28:42 56.75 56.94 58.24 56.5 63.4 67.8 62.45 62.74 64.1 63.1 69.4 69.4
16/11/2020 15:28:43 57.02 56.96 58.24 56.5 63.2 67.8 62.24 62.59 64.1 63.1 69.3 69.4
16/11/2020 15:28:44 56.9 56.97 58.24 56.5 63 67.8 61.73 62.18 64.1 63.1 69.3 69.4
16/11/2020 15:28:45 56.76 56.94 58.24 56.5 63 67.8 62.57 62.37 64.1 63.1 69.3 69.4
16/11/2020 15:28:46 56.86 56.98 58.24 56.5 63 67.8 62.34 62.5 64.1 63.1 69.3 69.4
16/11/2020 15:28:47 56.85 56.9 58.24 56.5 62.9 67.8 61.43 62.26 64.1 63.1 69.3 69.4
16/11/2020 15:28:48 56.65 56.89 57.95 56.5 62.9 67.8 62.51 62.41 64.1 63.1 69.3 69.4
16/11/2020 15:28:49 56.73 56.85 57.14 56.5 62.9 67.8 62.35 62.6 63.96 63.1 69.2 69.4
16/11/2020 15:28:50 57.04 56.94 57.14 56.5 62.9 67.8 61.93 62.28 63.96 63.1 69.2 69.4
16/11/2020 15:28:51 56.72 56.94 57.14 56.5 62.8 67.8 62.22 62.3 63.96 63.1 69.2 69.4
16/11/2020 15:28:52 57.07 57.02 57.14 56.5 62.7 67.8 62.85 62.71 63.96 63.1 69.2 69.4
16/11/2020 15:28:53 56.84 57.02 57.14 56.5 62.6 67.8 62.06 62.75 63.96 63.1 69.2 69.4
16/11/2020 15:28:54 57.01 57 57.14 56.5 62.5 67.8 62.01 62.33 63.96 63.1 69.1 69.4
16/11/2020 15:28:55 56.88 57 57.14 56.5 60.6 67.8 62.36 62.44 63.96 63 68.9 69.4
16/11/2020 15:28:56 56.99 56.99 57.14 56.6 60.5 67.8 62.49 62.64 63.88 63 68.9 69.4
16/11/2020 15:28:57 56.92 57 57.14 56.6 60.5 67.8 62.84 63.01 63.88 63.1 68.9 69.4
16/11/2020 15:28:58 56.81 56.95 57.14 56.6 60.4 67.8 61.9 62.69 63.88 63 68.9 69.4
16/11/2020 15:28:59 56.9 56.99 57.14 56.6 60.4 67.8 62.05 62.24 63.88 63 68.9 69.4
16/11/2020 15:29:00 56.79 57.01 57.14 56.6 60.4 67.8 63.04 62.8 63.88 63 68.9 69.4
16/11/2020 15:29:01 57.08 57.01 57.06 56.6 60.4 67.8 62.67 62.97 63.88 63 68.9 69.4
16/11/2020 15:29:02 56.71 57 57.04 56.6 60.4 67.8 62.46 62.8 63.74 63 68.9 69.4
16/11/2020 15:29:03 56.99 56.99 57.04 56.6 60.4 67.8 63.04 63.02 63.32 63 68.9 69.4
16/11/2020 15:29:04 56.76 56.92 57.04 56.6 60.3 67.8 63.38 63.36 63.36 63 68.9 69.4
16/11/2020 15:29:05 57.14 57.09 57.09 56.6 60.3 67.8 62.52 63.2 63.36 63 68.9 69.4
16/11/2020 15:29:06 56.87 57.03 57.09 56.6 60.3 67.8 62.99 63.21 63.36 63 68.9 69.4
16/11/2020 15:29:07 59.09 58.92 58.92 56.6 60.2 67.8 63.23 63.46 63.46 63 68.8 69.4
16/11/2020 15:29:08 56.44 58 58.92 56.6 60.1 67.8 62.34 63.03 63.46 63 68.8 69.4
16/11/2020 15:29:09 56.71 57.13 58.92 56.6 60.1 67.8 62.91 63.19 63.46 63 68.8 69.4
16/11/2020 15:29:10 56.66 56.98 58.92 56.6 60.1 67.8 61.86 62.85 63.46 63 68.8 69.4
16/11/2020 15:29:11 56.41 56.72 58.92 56.6 60.1 67.8 62.29 62.33 63.46 63 68.8 69.4
16/11/2020 15:29:12 56.25 56.56 58.92 56.6 60.1 67.8 62.5 62.46 63.46 63 68.8 69.4
16/11/2020 15:29:13 56.42 56.46 58.92 56.6 60.1 67.8 61.6 62.53 63.46 63 68.8 69.4
16/11/2020 15:29:14 56.38 56.46 58.92 56.6 60.1 67.8 62.56 62.53 63.46 63 68.8 69.4
16/11/2020 15:29:15 56.35 56.41 58.92 56.6 60.1 67.8 61.7 62.25 63.46 63 68.8 69.4
16/11/2020 15:29:16 56.23 56.47 58.92 56.6 60 67.8 62.36 62.5 63.46 63 68.8 69.4
16/11/2020 15:29:17 56.33 56.38 58.92 56.6 60 67.8 62.13 62.29 63.46 63 68.8 69.4
16/11/2020 15:29:18 56.35 56.37 58.92 56.6 60 67.8 63.27 63.05 63.46 63 68.8 69.4
16/11/2020 15:29:19 56.42 56.5 58.92 56.5 60 67.8 63.01 63.19 63.46 63 68.8 69.4
16/11/2020 15:29:20 56.27 56.41 58.92 56.5 60 67.8 63.59 63.62 63.62 63 68.8 69.4
16/11/2020 15:29:21 56.4 56.39 58.92 56.5 60 67.8 63.37 63.49 63.62 63 68.8 69.4
16/11/2020 15:29:22 56.41 56.47 58.92 56.5 60 67.8 62.67 63.47 63.62 63 68.8 69.4
16/11/2020 15:29:23 56.58 56.55 58.92 56.5 60 67.8 65.03 64.55 64.55 63 68.8 69.4
16/11/2020 15:29:24 56.78 56.74 58.92 56.5 60 67.8 66.79 66.1 66.1 63.1 68.8 69.4
16/11/2020 15:29:25 56.87 56.9 58.92 56.5 60 67.8 64.88 66.27 66.27 63.1 68.8 69.4
16/11/2020 15:29:26 57.09 57.01 58.92 56.5 60 67.8 63.89 65.16 66.27 63.1 68.8 69.4
16/11/2020 15:29:27 56.23 57.01 58.92 56.5 60 67.8 63.32 64.42 66.27 63.1 68.8 69.4
16/11/2020 15:29:28 56.4 56.66 58.92 56.5 59 67.8 62.71 63.79 66.27 63.1 64.4 69.4
16/11/2020 15:29:29 56.37 56.48 58.92 56.5 58.8 67.8 63.59 63.6 66.27 63.1 64.3 69.4
16/11/2020 15:29:30 56.26 56.48 58.92 56.5 58.6 67.8 62.89 63.63 66.27 63.1 64.3 69.4
16/11/2020 15:29:31 56.31 56.4 58.92 56.5 58.6 67.8 61.93 62.99 66.27 63.1 64.3 69.4
16/11/2020 15:29:32 56.01 56.4 58.92 56.5 58.6 67.8 62.67 62.67 66.27 63.1 64.3 69.4
16/11/2020 15:29:33 56.43 56.39 58.92 56.5 58.6 67.8 62.27 62.59 66.27 63.1 64.3 69.4
16/11/2020 15:29:34 56.19 56.39 58.92 56.5 58.6 67.8 61.65 62.54 66.27 63.1 64.3 69.4
16/11/2020 15:29:35 56.33 56.37 58.92 56.5 58.6 67.8 62.13 62.21 66.27 63.1 64.3 69.4
16/11/2020 15:29:36 56.53 56.55 58.92 56.5 58.6 67.8 62.05 62.22 66.27 63 64.3 69.4
16/11/2020 15:29:37 56.55 56.54 58 56.5 58.6 67.8 62.69 62.7 66.27 63 64.3 69.4
16/11/2020 15:29:38 56.63 56.73 57.13 56.5 58.6 67.8 63.14 63.06 66.27 63 64.3 69.4
16/11/2020 15:29:39 56.54 56.6 57.01 56.5 58.6 67.8 62.45 63.02 66.27 63 64.3 69.4
16/11/2020 15:29:40 56.34 56.56 57.01 56.5 58.6 67.8 62.51 62.89 66.27 63 64.3 69.4
16/11/2020 15:29:41 56.54 56.56 57.01 56.5 58.6 67.8 63.16 63.2 66.27 63 64.3 69.4
16/11/2020 15:29:42 56.65 56.64 57.01 56.5 58.6 67.8 62.51 63.02 66.27 63 64.3 69.4
16/11/2020 15:29:43 56.24 56.66 57.01 56.5 58.6 67.8 62.28 62.6 66.27 63 64.3 69.4
16/11/2020 15:29:44 56.46 56.49 57.01 56.5 58.6 67.8 62.84 62.84 66.27 63 64.3 69.4
16/11/2020 15:29:45 56.26 56.49 57.01 56.5 58.6 67.8 62.97 63.08 66.27 63 64.3 69.4
16/11/2020 15:29:46 56.27 56.4 57.01 56.5 58.6 67.8 63.49 63.33 66.27 63 64.3 69.4
16/11/2020 15:29:47 56.33 56.39 57.01 56.5 58.6 67.8 63.13 63.45 66.27 63 64.3 69.4
16/11/2020 15:29:48 56.32 56.47 57.01 56.5 58.6 67.8 63.53 63.53 66.27 63 64.3 69.4
16/11/2020 15:29:49 56.44 56.43 57.01 56.5 58.6 67.8 64.01 64 66.27 63 64.2 69.4
16/11/2020 15:29:50 56.57 56.65 57.01 56.5 58.6 67.8 63.69 64.04 66.27 63 64.2 69.4
16/11/2020 15:29:51 56.47 56.54 57.01 56.5 58.6 67.8 64.45 64.32 66.27 63 64.2 69.4
16/11/2020 15:29:52 56.23 56.48 57.01 56.5 58.6 67.8 63.2 64.31 66.27 63 64.2 69.4
16/11/2020 15:29:53 56.52 56.49 57.01 56.5 58.6 67.8 64.12 64.05 66.27 63 64.2 69.4
16/11/2020 15:29:54 56.61 56.66 57.01 56.5 58.6 67.8 65.15 64.96 66.27 63 64.2 69.4
16/11/2020 15:29:55 56.66 56.72 57.01 56.5 58.6 67.8 64.44 65.15 65.16 63 64.2 69.4
16/11/2020 15:29:56 56.42 56.63 57.01 56.5 58.6 67.8 64.74 64.76 65.15 63 64.2 69.4
16/11/2020 15:29:57 56.41 56.55 56.73 56.5 58.6 67.8 64.75 64.93 65.15 63 64.2 69.4
16/11/2020 15:29:58 56.51 56.51 56.73 56.5 58.6 67.8 64.44 64.98 65.15 63 64.2 69.4
16/11/2020 15:29:59 56.15 56.54 56.73 56.5 58.6 67.8 63.64 64.47 65.15 63 64.2 69.4
16/11/2020 15:30:00 56.22 56.27 56.73 56.5 58.6 67.8 64 64.52 65.15 63 64.3 69.4
16/11/2020 15:30:01 56.34 56.39 56.73 56.5 58.6 67.8 64.93 64.63 65.15 63 64.3 69.4
16/11/2020 15:30:02 56.42 56.43 56.73 56.5 58.6 67.8 63.3 64.62 65.15 63 64.3 69.4
16/11/2020 15:30:03 56.42 56.48 56.73 56.5 58.6 67.8 64.29 64.26 65.15 63 64.3 69.4
16/11/2020 15:30:04 56.73 56.64 56.73 56.5 58.6 67.8 64.25 64.33 65.15 63 64.3 69.4
16/11/2020 15:30:05 56.46 56.63 56.73 56.5 58.6 67.8 63.19 64.17 65.15 63 64.3 69.4
16/11/2020 15:30:06 56.43 56.67 56.73 56.5 58.6 67.8 64.13 64.06 65.15 63 64.3 69.4
16/11/2020 15:30:07 56.23 56.48 56.73 56.5 58.6 67.8 62.7 63.97 65.15 63 64.3 69.4
16/11/2020 15:30:08 56.23 56.42 56.72 56.5 58.6 67.8 63.2 63.37 65.15 63 64.3 69.4
16/11/2020 15:30:09 56.56 56.52 56.72 56.5 58.6 67.8 64.43 64.19 65.15 63 64.3 69.4
16/11/2020 15:30:10 56.22 56.47 56.72 56.5 58.6 67.8 64.5 64.59 65.15 63 64.3 69.4
16/11/2020 15:30:11 56.36 56.45 56.72 56.5 58.6 67.8 63.16 64.27 65.15 63 64.3 69.4
16/11/2020 15:30:12 56.26 56.39 56.72 56.5 58.6 67.8 63.29 63.72 65.15 63 64.3 69.4
16/11/2020 15:30:13 56.19 56.28 56.72 56.5 58.6 67.8 64.03 64 65.15 63 64.3 69.4
16/11/2020 15:30:14 56.34 56.39 56.72 56.5 58.6 67.8 63.87 64 65.15 63 64.3 69.4
16/11/2020 15:30:15 56.15 56.35 56.72 56.5 58.6 67.8 66.1 65.58 65.58 63.1 64.3 69.4
16/11/2020 15:30:16 56.3 56.27 56.72 56.5 58.6 67.8 65.64 65.82 65.82 63.1 64.3 69.4
16/11/2020 15:30:17 56.46 56.43 56.72 56.5 58.6 67.8 67.31 66.81 66.81 63.1 64.3 69.4
16/11/2020 15:30:18 56.53 56.56 56.72 56.5 58.6 67.8 65.11 66.73 66.81 63.1 64.3 69.4
16/11/2020 15:30:19 56.31 56.48 56.72 56.5 58.6 67.8 65.69 66.26 66.81 63.1 64.3 69.4
16/11/2020 15:30:20 56.5 56.49 56.72 56.5 58.6 67.8 64.46 65.58 66.81 63.1 64.3 69.4
16/11/2020 15:30:21 56.3 56.5 56.72 56.5 58.6 67.8 66.43 66.07 66.81 63.1 64.3 69.4
16/11/2020 15:30:22 56.39 56.39 56.72 56.5 58.6 67.8 64.08 66.11 66.81 63.1 64.3 69.4
16/11/2020 15:30:23 56.2 56.48 56.72 56.5 58.6 67.8 64.36 64.82 66.81 63.1 64.3 69.4
16/11/2020 15:30:24 56.37 56.41 56.72 56.5 58.6 67.8 64.27 64.97 66.81 63.1 64.3 69.4
16/11/2020 15:30:25 56.44 56.43 56.67 56.5 58.6 67.8 64.66 64.75 66.81 63.1 64.3 69.4
16/11/2020 15:30:26 56.23 56.49 56.67 56.5 58.6 67.8 63.45 64.67 66.81 63.1 64.3 69.4
16/11/2020 15:30:27 56.54 56.47 56.67 56.5 58.6 67.8 63.64 63.95 66.81 63.2 64.3 69.4
16/11/2020 15:30:28 56.49 56.56 56.67 56.5 58.6 67.8 64.14 64.41 66.81 63.2 64.3 69.4
16/11/2020 15:30:29 56.4 56.5 56.67 56.5 58.6 67.8 63.41 63.99 66.81 63.2 64.3 69.4
16/11/2020 15:30:30 56.26 56.46 56.67 56.5 58.6 67.8 65.26 65.03 66.81 63.2 64.3 69.4
16/11/2020 15:30:31 56.25 56.4 56.67 56.5 58.6 67.8 64.05 64.62 66.81 63.2 64.3 69.4
16/11/2020 15:30:32 56.39 56.42 56.67 56.5 58.6 67.8 65.8 65.64 66.81 63.2 64.3 69.4
16/11/2020 15:30:33 56.1 56.42 56.67 56.5 58.6 67.8 64.51 65.97 66.81 63.2 64.3 69.4
16/11/2020 15:30:34 56.14 56.22 56.67 56.5 58.6 67.8 63.05 64.81 66.81 63.2 64.3 69.4
16/11/2020 15:30:35 56.23 56.28 56.67 56.5 58.6 67.8 62.82 63.93 66.81 63.2 64.3 69.4
16/11/2020 15:30:36 56.37 56.34 56.56 56.5 58.6 67.8 64.19 63.97 66.81 63.2 64.3 69.4
16/11/2020 15:30:37 56.2 56.36 56.56 56.5 58.6 67.8 62.6 63.98 66.81 63.2 64.3 69.4
16/11/2020 15:30:38 56.27 56.38 56.56 56.5 58.6 67.8 63.46 63.4 66.81 63.2 64.3 69.4
16/11/2020 15:30:39 56.23 56.42 56.56 56.5 58.6 67.8 63.85 64.19 66.81 63.2 64.3 69.4
16/11/2020 15:30:40 56.18 56.24 56.56 56.5 58.6 67.8 63.34 63.72 66.81 63.2 64.3 69.4
16/11/2020 15:30:41 56.67 56.57 56.57 56.5 58.6 67.8 62.09 63.37 66.81 63.2 64.3 69.4
16/11/2020 15:30:42 56.28 56.51 56.57 56.5 58.6 67.8 62.42 62.62 66.81 63.2 64.3 69.4
16/11/2020 15:30:43 56.64 56.58 56.58 56.5 58.6 67.8 64.07 63.79 66.81 63.2 64.3 69.4
16/11/2020 15:30:44 56.42 56.65 56.65 56.5 58.6 67.8 62.71 63.6 66.81 63.2 64.3 69.4
16/11/2020 15:30:45 56.38 56.46 56.65 56.5 58.6 67.8 61.87 63.14 66.81 63.2 64.3 69.4
16/11/2020 15:30:46 56.28 56.5 56.65 56.5 58.6 67.8 63.88 63.43 66.81 63.2 64.3 69.4
16/11/2020 15:30:47 56.43 56.48 56.65 56.5 58.6 67.8 62.35 63.42 66.73 63.2 64.3 69.4
16/11/2020 15:30:48 56.05 56.46 56.65 56.5 58.6 67.8 62.28 62.9 66.26 63.2 64.3 69.4
16/11/2020 15:30:49 56.38 56.33 56.65 56.5 58.6 67.8 62.87 62.85 66.11 63.2 64.3 69.4
16/11/2020 15:30:50 56.14 56.37 56.65 56.5 58.6 67.8 62.65 63.05 66.11 63.2 64.3 69.4
16/11/2020 15:30:51 56.27 56.29 56.65 56.5 58.6 67.8 62.17 62.77 66.11 63.2 64.3 69.4
16/11/2020 15:30:52 56.51 56.48 56.65 56.5 58.6 67.8 62.51 62.62 65.97 63.2 64.3 69.4
16/11/2020 15:30:53 56.38 56.54 56.65 56.5 58.6 67.8 61.73 62.46 65.97 63.2 64.3 69.4
16/11/2020 15:30:54 56.21 56.36 56.65 56.5 58.6 67.8 63.43 63.02 65.97 63.2 64.3 69.4
16/11/2020 15:30:55 56.29 56.38 56.65 56.5 58.5 67.8 63.38 63.26 65.97 63.2 64.3 69.4
16/11/2020 15:30:56 56.42 56.4 56.65 56.5 58.5 67.8 62.34 63.25 65.97 63.2 64.3 69.4
16/11/2020 15:30:57 56.33 56.48 56.65 56.5 58.5 67.8 61.93 62.96 65.97 63.2 64.3 69.4
16/11/2020 15:30:58 56.35 56.39 56.65 56.5 58.5 67.8 62.93 62.85 65.97 63.2 64.3 69.4
16/11/2020 15:30:59 56.49 56.6 56.65 56.5 58.5 67.8 63.81 63.48 65.97 63.2 64.3 69.4
16/11/2020 15:31:00 56.37 56.48 56.65 56.5 58.5 67.8 63.22 63.46 65.97 63.2 64.2 69.4
16/11/2020 15:31:01 56.28 56.47 56.65 56.5 58.5 67.8 63.23 63.45 65.97 63.2 64.2 69.4
16/11/2020 15:31:02 56.35 56.37 56.65 56.5 58.5 67.8 62.35 63.16 65.97 63.2 64.2 69.4
16/11/2020 15:31:03 56.17 56.43 56.65 56.5 58.5 67.8 62.22 62.98 64.81 63.2 64.2 69.4
16/11/2020 15:31:04 56.46 56.43 56.65 56.5 58 67.8 62.12 62.54 64.19 63.2 64 69.4
16/11/2020 15:31:05 56.13 56.41 56.65 56.5 58 67.8 61.96 62.28 64.19 63.2 64 69.4
16/11/2020 15:31:06 56.6 56.53 56.65 56.5 58 67.8 62.53 62.5 64.19 63.2 63.9 69.4
16/11/2020 15:31:07 56.36 56.49 56.65 56.5 56.8 67.8 62.52 62.66 64.19 63.2 63.5 69.4
16/11/2020 15:31:08 56.62 56.65 56.65 56.5 56.8 67.8 62.23 62.55 64.19 63.2 63.5 69.4
16/11/2020 15:31:09 56.54 56.59 56.65 56.5 56.6 67.8 61.94 62.42 63.79 63.2 63.5 69.4
16/11/2020 15:31:10 56.52 56.63 56.65 56.5 56.5 67.8 61.37 62.08 63.79 63.2 63.5 69.4
16/11/2020 15:31:11 56.41 56.64 56.65 56.5 56.5 67.8 61.93 62.03 63.79 63.2 63.4 69.4
16/11/2020 15:31:12 56.31 56.44 56.65 56.5 56.5 67.8 61.74 62.04 63.79 63.2 63.4 69.4
16/11/2020 15:31:13 56.55 56.55 56.65 56.5 56.5 67.8 62.43 62.32 63.6 63.2 63.4 69.4
16/11/2020 15:31:14 56.63 56.6 56.65 56.5 56.5 67.8 61.66 62.31 63.48 63.2 63.4 69.4
16/11/2020 15:31:15 56.39 56.65 56.65 56.5 56.5 67.8 62.16 62.19 63.48 63.2 63.4 69.4
16/11/2020 15:31:16 56.5 56.66 56.66 56.5 56.5 67.8 61.82 62.15 63.48 63.2 63.4 69.4
16/11/2020 15:31:17 56.11 56.49 56.66 56.5 56.5 67.8 62.47 62.35 63.48 63.2 63.4 69.4
16/11/2020 15:31:18 56.24 56.37 56.66 56.5 56.5 67.8 62.34 62.57 63.48 63.2 63.4 69.4
16/11/2020 15:31:19 56.14 56.24 56.66 56.5 56.5 67.8 62.52 62.62 63.48 63.2 63.4 69.4
16/11/2020 15:31:20 56.19 56.25 56.66 56.5 56.5 67.8 62.13 62.35 63.48 63.2 63.4 69.4
16/11/2020 15:31:21 56.5 56.51 56.66 56.5 56.5 67.8 63.21 63.11 63.48 63.2 63.4 69.4
16/11/2020 15:31:22 56.36 56.42 56.66 56.5 56.5 67.8 62.31 62.91 63.48 63.2 63.4 69.4
16/11/2020 15:31:23 56.17 56.45 56.66 56.5 56.5 67.8 62.2 62.6 63.48 63.2 63.4 69.4
16/11/2020 15:31:24 56.23 56.32 56.66 56.5 56.5 67.8 61.58 62.42 63.48 63.2 63.4 69.4
16/11/2020 15:31:25 56.23 56.33 56.66 56.5 56.5 67.8 62.07 62.16 63.48 63.2 63.4 69.4
16/11/2020 15:31:26 56.05 56.27 56.66 56.5 56.5 67.8 62.01 62.26 63.48 63.2 63.4 69.4
16/11/2020 15:31:27 56.23 56.28 56.66 56.5 56.5 67.8 62.5 62.39 63.48 63.2 63.4 69.4
16/11/2020 15:31:28 56.45 56.42 56.66 56.5 56.5 67.8 62.8 62.69 63.48 63.2 63.4 69.4
16/11/2020 15:31:29 56.33 56.5 56.66 56.5 56.5 67.8 62.4 62.77 63.46 63.2 63.4 69.4
16/11/2020 15:31:30 56.34 56.42 56.66 56.5 56.5 67.8 61.67 62.54 63.45 63.2 63.4 69.4
16/11/2020 15:31:31 56.2 56.38 56.66 56.5 56.5 67.8 63.45 63.16 63.16 63.2 63.4 69.4
16/11/2020 15:31:32 56.47 56.48 56.66 56.5 56.5 67.8 63.78 63.72 63.72 63.2 63.4 69.4
16/11/2020 15:31:33 56.38 56.49 56.66 56.5 56.5 67.8 62.48 63.43 63.72 63.2 63.4 69.4
16/11/2020 15:31:34 56.18 56.4 56.66 56.5 56.5 67.8 62.4 62.83 63.72 63.2 63.4 69.4
16/11/2020 15:31:35 56.43 56.43 56.66 56.5 56.5 67.8 62.11 62.61 63.72 63.2 63.4 69.4
16/11/2020 15:31:36 56.61 56.56 56.66 56.5 56.5 67.8 62.03 62.41 63.72 63.2 63.4 69.4
16/11/2020 15:31:37 56.33 56.5 56.66 56.5 56.5 67.8 62.38 62.4 63.72 63.2 63.4 69.4
16/11/2020 15:31:38 56.24 56.49 56.66 56.5 56.5 67.8 61.95 62.48 63.72 63.2 63.4 69.4
16/11/2020 15:31:39 56.57 56.51 56.66 56.5 56.5 67.8 62.65 62.59 63.72 63.2 63.4 69.4
16/11/2020 15:31:40 56.33 56.51 56.66 56.5 56.5 67.8 62.31 62.61 63.72 63.2 63.4 69.4
16/11/2020 15:31:41 56.27 56.48 56.66 56.5 56.5 67.8 62.26 62.48 63.72 63.2 63.4 69.4
16/11/2020 15:31:42 56.27 56.34 56.66 56.5 56.5 67.8 62.73 62.7 63.72 63.2 63.4 69.4
16/11/2020 15:31:43 56.19 56.33 56.66 56.5 56.5 67.8 62.49 62.72 63.72 63.2 63.4 69.4
16/11/2020 15:31:44 56.26 56.38 56.66 56.5 56.5 67.8 63.69 63.44 63.72 63.2 63.4 69.4
16/11/2020 15:31:45 56.49 56.43 56.66 56.5 56.5 67.8 62.73 63.48 63.72 63.2 63.4 69.4
16/11/2020 15:31:46 56.63 56.57 56.57 56.5 56.5 67.8 62.63 63.12 63.72 63.2 63.4 69.4
16/11/2020 15:31:47 56.53 56.6 56.6 56.5 56.5 67.8 62.72 62.99 63.72 63.2 63.4 69.4
16/11/2020 15:31:48 56.59 56.66 56.66 56.5 56.5 67.8 63.23 63.27 63.72 63.2 63.4 69.4
16/11/2020 15:31:49 56.4 56.63 56.66 56.5 56.5 67.8 63.39 63.31 63.72 63.2 63.4 69.4
16/11/2020 15:31:50 56.33 56.46 56.66 56.5 56.5 67.8 63.45 63.52 63.72 63.2 63.4 69.4
16/11/2020 15:31:51 56.63 56.59 56.66 56.5 56.5 67.8 63.72 63.81 63.81 63.2 63.4 69.4
16/11/2020 15:31:52 56.45 56.65 56.66 56.5 56.5 67.8 62.47 63.61 63.81 63.2 63.4 69.4
16/11/2020 15:31:53 56.24 56.47 56.66 56.5 56.5 67.8 64.52 64.07 64.07 63.2 63.4 69.4
16/11/2020 15:31:54 56.35 56.39 56.66 56.5 56.5 67.8 63.71 64.21 64.21 63.2 63.4 69.4
16/11/2020 15:31:55 56.19 56.39 56.66 56.5 56.5 67.8 62.5 63.77 64.21 63.2 63.4 69.4
16/11/2020 15:31:56 56.35 56.46 56.66 56.5 56.5 67.8 62.99 63.35 64.21 63.2 63.4 69.4
16/11/2020 15:31:57 56.39 56.46 56.66 56.5 56.5 67.8 63.01 63.2 64.21 63.2 63.4 69.4
16/11/2020 15:31:58 56.38 56.42 56.66 56.5 56.5 67.8 63.38 63.55 64.21 63.2 63.4 69.4
16/11/2020 15:31:59 56.68 56.65 56.66 56.5 56.5 67.8 62.8 63.4 64.21 63.2 63.4 69.4
16/11/2020 15:32:00 56.3 56.63 56.66 56.5 56.5 67.8 63.46 63.53 64.21 63.2 63.4 69.4
16/11/2020 15:32:01 56.33 56.5 56.66 56.5 56.5 67.8 62.92 63.45 64.21 63.2 63.4 69.4
16/11/2020 15:32:02 56.46 56.47 56.66 56.5 56.5 67.8 63.35 63.35 64.21 63.2 63.4 69.4
16/11/2020 15:32:03 56.39 56.5 56.66 56.5 56.5 67.8 62.6 63.4 64.21 63.2 63.4 69.4
16/11/2020 15:32:04 56.19 56.52 56.66 56.5 56.5 67.8 63.56 63.51 64.21 63.2 63.4 69.4
16/11/2020 15:32:05 56.25 56.31 56.66 56.5 56.5 67.8 62.98 63.62 64.21 63.2 63.4 69.4
16/11/2020 15:32:06 56.16 56.33 56.66 56.5 56.5 67.8 63.35 63.37 64.21 63.2 63.4 69.4
16/11/2020 15:32:07 56.38 56.37 56.66 56.5 56.5 67.8 62.42 63.35 64.21 63.2 63.4 69.4
16/11/2020 15:32:08 56.12 56.34 56.66 56.5 56.5 67.8 62.76 62.85 64.21 63.2 63.4 69.4
16/11/2020 15:32:09 56.38 56.37 56.66 56.5 56.5 67.8 63.57 63.39 64.21 63.2 63.4 69.4
16/11/2020 15:32:10 56.59 56.55 56.66 56.5 56.5 67.8 63.4 63.68 64.21 63.2 63.4 69.4
16/11/2020 15:32:11 56.91 56.75 56.75 56.5 56.5 67.8 62.79 63.35 64.21 63.2 63.4 69.4
16/11/2020 15:32:12 56.69 56.78 56.78 56.5 56.5 67.8 64.1 63.86 64.21 63.2 63.4 69.4
16/11/2020 15:32:13 56.58 56.77 56.78 56.5 56.5 67.8 63.36 63.84 64.21 63.2 63.4 69.4
16/11/2020 15:32:14 56.44 56.72 56.78 56.5 56.5 67.8 62.19 63.54 64.21 63.2 63.4 69.4
16/11/2020 15:32:15 56.23 56.48 56.78 56.5 56.5 67.8 62.73 62.9 64.21 63.2 63.4 69.4
16/11/2020 15:32:16 56.38 56.49 56.78 56.5 56.5 67.8 63.32 63.34 64.21 63.2 63.4 69.4
16/11/2020 15:32:17 56.33 56.46 56.78 56.5 56.5 67.8 62.29 63.19 64.21 63.2 63.4 69.4
16/11/2020 15:32:18 56.44 56.46 56.78 56.5 56.5 67.8 63.12 63.09 64.21 63.2 63.4 69.4
16/11/2020 15:32:19 56.57 56.63 56.78 56.5 56.5 67.8 70.79 69.9 69.9 63.2 63.5 69.4
16/11/2020 15:32:20 56.56 56.63 56.78 56.5 56.5 67.8 62.89 69.1 69.9 63.2 63.5 69.4
16/11/2020 15:32:21 56.33 56.59 56.78 56.5 56.5 67.8 63.68 66.34 69.9 63.2 63.5 69.4
16/11/2020 15:32:22 56.48 56.51 56.78 56.5 56.5 67.8 62.78 64.93 69.9 63.2 63.5 69.4
16/11/2020 15:32:23 56.51 56.56 56.78 56.5 56.5 67.8 62.84 63.8 69.9 63.2 63.5 69.4
16/11/2020 15:32:24 56.39 56.55 56.78 56.5 56.5 67.8 63.34 63.48 69.9 63.3 63.5 69.4
16/11/2020 15:32:25 56.57 56.6 56.78 56.5 56.5 67.8 63.72 63.65 69.9 63.3 63.5 69.4
16/11/2020 15:32:26 56.57 56.58 56.78 56.5 56.5 67.8 63.35 63.67 69.9 63.3 63.5 69.4
16/11/2020 15:32:27 56.2 56.64 56.78 56.5 56.5 67.8 62.79 63.43 69.9 63.3 63.5 69.4
16/11/2020 15:32:28 56.71 56.65 56.78 56.5 56.5 67.8 63.36 63.4 69.9 63.3 63.5 69.4
16/11/2020 15:32:29 56.32 56.65 56.78 56.5 56.5 67.8 62.86 63.56 69.9 63.3 63.5 69.4
16/11/2020 15:32:30 56.75 56.72 56.78 56.5 56.5 67.8 62.9 63.23 69.9 63.3 63.4 69.4
16/11/2020 15:32:31 56.4 56.67 56.78 56.5 56.5 67.8 63.52 63.41 69.9 63.3 63.4 69.4
16/11/2020 15:32:32 56.41 56.53 56.78 56.5 56.5 67.8 62.72 63.21 69.9 63.2 63.4 69.4
16/11/2020 15:32:33 56.57 56.61 56.78 56.5 56.5 67.8 62.96 63.21 69.9 63.2 63.4 69.4
16/11/2020 15:32:34 58.68 58.4 58.4 56.5 56.5 67.8 63.29 63.43 69.9 63.2 63.4 69.4
16/11/2020 15:32:35 56.26 57.99 58.4 56.5 56.5 67.8 63.6 63.64 69.9 63.2 63.4 69.4
16/11/2020 15:32:36 56.45 56.95 58.4 56.5 56.5 67.8 63.17 63.38 69.9 63.2 63.4 69.4
16/11/2020 15:32:37 56.72 56.78 58.4 56.5 56.5 67.8 63 63.33 69.9 63.2 63.4 69.4
16/11/2020 15:32:38 56.84 56.85 58.4 56.5 56.5 67.8 63.35 63.48 69.9 63.2 63.4 69.4
16/11/2020 15:32:39 56.69 56.81 58.4 56.5 56.5 67.8 62.41 63.5 69.9 63.2 63.4 69.4
16/11/2020 15:32:40 56.78 56.85 58.4 56.5 56.5 67.8 62.91 63.04 69.9 63.2 63.4 69.4
16/11/2020 15:32:41 56.83 56.89 58.4 56.5 56.5 67.8 63.03 63.19 69.9 63.2 63.4 69.4
16/11/2020 15:32:42 56.73 56.81 58.4 56.5 56.5 67.8 62.57 62.9 69.9 63.2 63.4 69.4
16/11/2020 15:32:43 56.98 56.93 58.4 56.5 56.5 67.8 63.14 63.36 69.9 63.2 63.4 69.4
16/11/2020 15:32:44 56.93 56.95 58.4 56.5 56.5 67.8 63.05 63.17 69.9 63.2 63.4 69.4
16/11/2020 15:32:45 56.7 56.93 58.4 56.5 56.5 67.8 62.46 63.08 69.9 63.2 63.4 69.4
16/11/2020 15:32:46 56.68 56.94 58.4 56.5 56.5 67.8 63.59 63.36 69.9 63.2 63.4 69.4
16/11/2020 15:32:47 57.04 56.95 58.4 56.5 56.5 67.8 62.68 63.28 69.9 63.2 63.4 69.4
16/11/2020 15:32:48 56.78 56.95 58.4 56.5 56.5 67.8 63.12 63.35 69.9 63.2 63.4 69.4
16/11/2020 15:32:49 57.09 57.06 58.4 56.5 56.5 67.8 62.68 63.02 69.1 63.2 63.4 69.4
16/11/2020 15:32:50 56.92 57.1 58.4 56.5 56.5 67.8 63.11 63.11 66.34 63.2 63.4 69.4
16/11/2020 15:32:51 56.85 56.96 58.4 56.5 56.5 67.8 62.44 63.07 64.93 63.2 63.4 69.4
16/11/2020 15:32:52 56.93 57 58.4 56.5 56.5 67.8 62.92 62.96 63.8 63.2 63.4 69.4
16/11/2020 15:32:53 56.89 56.94 58.4 56.5 56.5 67.8 62.8 63.04 63.67 63.2 63.4 69.4
16/11/2020 15:32:54 56.89 57.02 58.4 56.5 56.5 67.8 61.75 62.85 63.67 63.2 63.4 69.4
16/11/2020 15:32:55 56.86 56.97 58.4 56.5 56.5 67.8 61.92 62.35 63.67 63.2 63.4 69.4
16/11/2020 15:32:56 57.08 57.04 58.4 56.5 56.5 67.8 62.76 62.49 63.64 63.2 63.4 69.4
16/11/2020 15:32:57 57.23 57.23 58.4 56.5 56.5 67.8 62.53 62.75 63.64 63.2 63.4 69.4
16/11/2020 15:32:58 56.88 57.15 58.4 56.5 56.5 67.8 61.94 62.6 63.64 63.2 63.4 69.4
16/11/2020 15:32:59 56.94 57 58.4 56.5 56.5 67.8 62.75 62.68 63.64 63.2 63.4 69.4
16/11/2020 15:33:00 56.8 56.99 58.4 56.5 56.5 67.8 62.46 62.71 63.64 63.2 63.4 69.4
16/11/2020 15:33:01 56.91 56.9 58.4 56.5 56.5 67.8 62.15 62.51 63.64 63.2 63.4 69.4
16/11/2020 15:33:02 56.93 56.97 58.4 56.5 56.5 67.8 62.02 62.55 63.64 63.2 63.4 69.4
16/11/2020 15:33:03 57.14 57.13 58.4 56.5 56.5 67.8 61.75 62.17 63.64 63.2 63.4 69.4
16/11/2020 15:33:04 56.8 57.08 57.99 56.5 56.5 67.8 62.36 62.25 63.64 63.2 63.4 69.4
16/11/2020 15:33:05 56.97 57.02 57.23 56.5 56.5 67.8 62.61 62.55 63.5 63.2 63.4 69.4
16/11/2020 15:33:06 57.01 57.07 57.23 56.5 56.5 67.8 62.5 62.91 63.5 63.2 63.4 69.4
16/11/2020 15:33:07 56.79 56.98 57.23 56.5 56.5 67.8 61.46 62.46 63.5 63.2 63.4 69.4
16/11/2020 15:33:08 56.7 56.91 57.23 56.5 56.5 67.8 61.97 62.22 63.5 63.2 63.4 69.4
16/11/2020 15:33:09 56.76 56.9 57.23 56.5 56.5 67.8 62.14 62.16 63.36 63.2 63.4 69.4
16/11/2020 15:33:10 56.73 56.78 57.23 56.6 56.5 67.8 61.94 62.15 63.36 63.2 63.4 69.4
16/11/2020 15:33:11 56.93 57 57.23 56.6 56.5 67.8 62.44 62.42 63.36 63.2 63.4 69.4
16/11/2020 15:33:12 56.99 56.98 57.23 56.6 56.5 67.8 62.07 62.42 63.36 63.2 63.4 69.4
16/11/2020 15:33:13 57.05 57.05 57.23 56.6 56.5 67.8 62.23 62.47 63.36 63.2 63.4 69.4
16/11/2020 15:33:14 56.75 57.03 57.23 56.6 56.5 67.8 63.22 62.95 63.36 63.2 63.4 69.4
16/11/2020 15:33:15 56.98 56.99 57.23 56.6 56.5 67.8 62.91 63.03 63.36 63.2 63.4 69.4
16/11/2020 15:33:16 56.89 56.96 57.23 56.6 56.5 67.8 63.13 63.15 63.35 63.2 63.4 69.4
16/11/2020 15:33:17 56.83 56.93 57.23 56.6 56.5 67.8 62.78 63.04 63.35 63.2 63.3 69.4
16/11/2020 15:33:18 56.96 56.97 57.23 56.6 56.5 67.8 62.83 63.15 63.15 63.2 63.3 69.4
16/11/2020 15:33:19 56.93 57.06 57.23 56.6 56.5 67.8 63.05 63.08 63.15 63.2 63.3 69.4
16/11/2020 15:33:20 56.88 57.01 57.23 56.6 56.5 67.8 62.31 63.19 63.19 63.2 63.3 69.4
16/11/2020 15:33:21 56.98 56.97 57.23 56.6 56.5 67.8 62.85 62.96 63.19 63.2 63.3 69.4
16/11/2020 15:33:22 56.85 56.97 57.23 56.6 56.5 67.8 62.73 63 63.19 63.2 63.3 69.4
16/11/2020 15:33:23 57.17 57.1 57.23 56.6 56.5 67.8 63.09 63.03 63.19 63.2 63.3 69.4
16/11/2020 15:33:24 59.3 59.19 59.19 56.6 56.5 67.8 64.11 63.68 63.68 63.2 63.3 69.4
16/11/2020 15:33:25 56.77 58.08 59.19 56.6 56.5 67.8 65.24 64.93 64.93 63.2 63.3 69.4
16/11/2020 15:33:26 56.09 57.28 59.19 56.6 56.5 67.8 63.27 64.62 64.93 63.2 63.3 69.4
16/11/2020 15:33:27 56.44 56.62 59.19 56.6 56.5 67.8 63.59 64.05 64.93 63.2 63.3 69.4
16/11/2020 15:33:28 56.37 56.63 59.19 56.6 56.5 67.8 64.44 64.46 64.93 63.2 63.3 69.4
16/11/2020 15:33:29 56.48 56.5 59.19 56.6 56.5 67.8 64.6 64.72 64.93 63.2 63.3 69.4
16/11/2020 15:33:30 56.42 56.54 59.19 56.6 56.5 67.8 63.8 64.58 64.93 63.2 63.3 69.4
16/11/2020 15:33:31 56.45 56.53 59.19 56.6 56.5 67.8 63.46 64.14 64.93 63.2 63.3 69.4
16/11/2020 15:33:32 58.45 58.02 59.19 56.6 56.5 67.8 63.47 63.88 64.93 63.2 63.3 69.4
16/11/2020 15:33:33 56.95 58.04 59.19 56.6 56.5 67.8 62.98 64.23 64.93 63.2 63.3 69.4
16/11/2020 15:33:34 56.31 57.24 59.19 56.6 56.5 67.8 62.64 62.95 64.93 63.2 63.3 69.4
16/11/2020 15:33:35 56.5 56.76 59.19 56.6 56.5 67.8 62.63 63.29 64.93 63.2 63.3 69.4
16/11/2020 15:33:36 56.3 56.64 59.19 56.6 56.5 67.8 61.81 62.59 64.93 63.2 63.3 69.4
16/11/2020 15:33:37 56.41 56.46 59.19 56.6 56.5 67.8 61.34 62.21 64.93 63.2 63.3 69.4
16/11/2020 15:33:38 57.46 57.34 59.19 56.6 56.5 67.8 63.92 63.37 64.93 63.2 63.3 69.4
16/11/2020 15:33:39 56.71 56.9 59.19 56.6 56.5 67.8 62.82 63.15 64.93 63.2 63.3 69.4
16/11/2020 15:33:40 57.47 57.33 59.19 56.6 56.5 67.8 63.15 63.28 64.93 63.2 63.3 69.4
16/11/2020 15:33:41 56.81 57.19 59.19 56.6 56.5 67.8 62.04 62.9 64.93 63.2 63.3 69.4
16/11/2020 15:33:42 62.52 62.3 62.3 56.6 56.6 67.8 64.7 64.48 64.93 63.2 63.3 69.4
16/11/2020 15:33:43 64.31 65.02 65.02 56.7 56.6 67.8 67.43 66.62 66.62 63.2 63.3 69.4
16/11/2020 15:33:44 57.66 62.69 65.02 56.7 56.6 67.8 61.94 66.15 66.62 63.2 63.3 69.4
16/11/2020 15:33:45 58.08 60.19 65.02 56.7 56.6 67.8 63 64.05 66.62 63.2 63.3 69.4
16/11/2020 15:33:46 57.14 58.97 65.02 56.7 56.6 67.8 62.77 63.35 66.62 63.2 63.3 69.4
16/11/2020 15:33:47 56.99 57.92 65.02 56.7 56.6 67.8 62.9 63.27 66.62 63.2 63.3 69.4
16/11/2020 15:33:48 57.33 57.41 65.02 56.7 56.6 67.8 62.29 62.87 66.62 63.2 63.3 69.4
16/11/2020 15:33:49 57.28 57.55 65.02 56.7 56.6 67.8 62.55 62.66 66.62 63.2 63.3 69.4
16/11/2020 15:33:50 57.5 57.45 65.02 56.7 56.6 67.8 62.22 62.64 66.62 63.2 63.3 69.4
16/11/2020 15:33:51 57.17 57.46 65.02 56.7 56.6 67.8 62.09 62.65 66.62 63.2 63.3 69.4
16/11/2020 15:33:52 57.18 57.26 65.02 56.7 56.6 67.8 62.28 62.39 66.62 63.2 63.3 69.4
16/11/2020 15:33:53 57.29 57.33 65.02 56.7 56.6 67.8 62.28 62.48 66.62 63.2 63.3 69.4
16/11/2020 15:33:54 56.96 57.36 65.02 56.7 56.6 67.8 63.17 62.88 66.62 63.2 63.3 69.4
16/11/2020 15:33:55 56.84 57.09 65.02 56.7 56.6 67.8 63.5 63.4 66.62 63.2 63.3 69.4
16/11/2020 15:33:56 56.72 56.93 65.02 56.7 56.6 67.8 62.93 63.72 66.62 63.2 63.3 69.4
16/11/2020 15:33:57 56.96 57.01 65.02 56.7 56.6 67.8 62.33 62.93 66.62 63.2 63.3 69.4
16/11/2020 15:33:58 60.31 59.77 65.02 56.7 56.6 67.8 63.9 63.98 66.62 63.2 63.3 69.4
16/11/2020 15:33:59 56.84 58.76 65.02 56.7 56.6 67.8 63.09 63.23 66.62 63.3 63.3 69.4
16/11/2020 15:34:00 65.66 64.65 65.02 56.8 56.6 67.8 66.35 65.73 66.62 63.3 63.3 69.4
16/11/2020 15:34:01 63.53 64.34 65.02 56.9 56.7 67.8 66.26 66.26 66.62 63.3 63.3 69.4
16/11/2020 15:34:02 64.63 64.52 65.02 56.9 56.7 67.8 67.77 67.54 67.54 63.3 63.3 69.4
16/11/2020 15:34:03 65.42 65.28 65.28 57 56.7 67.8 67.79 67.82 67.82 63.3 63.3 69.4
16/11/2020 15:34:04 65.44 65.42 65.42 57.1 56.8 67.8 67.41 67.66 67.82 63.4 63.3 69.4
16/11/2020 15:34:05 67.03 66.91 66.91 57.2 56.8 67.8 68.2 68.32 68.32 63.4 63.4 69.4
16/11/2020 15:34:06 69.46 68.94 68.94 57.5 56.9 67.8 71.96 71.56 71.56 63.5 63.4 69.4
16/11/2020 15:34:07 57.33 68.24 68.94 57.5 56.9 67.8 63.09 70.85 71.56 63.5 63.4 69.4
16/11/2020 15:34:08 56.72 64.54 68.94 57.5 56.9 67.8 62.1 67.67 71.56 63.5 63.4 69.4
16/11/2020 15:34:09 59.04 61.34 68.94 57.5 56.9 67.8 63.32 65.07 71.56 63.5 63.4 69.5
16/11/2020 15:34:10 58.13 60.11 68.94 57.5 56.9 67.8 63.63 64.07 71.56 63.5 63.4 69.5
16/11/2020 15:34:11 57.16 58.98 68.94 57.5 56.9 67.8 63.13 63.86 71.56 63.5 63.4 69.5
16/11/2020 15:34:12 59.88 59.83 68.94 57.5 56.9 67.8 65.79 65.64 71.56 63.5 63.4 69.5
16/11/2020 15:34:13 57.23 59.81 68.94 57.5 56.9 67.8 64.03 65.65 71.56 63.5 63.4 69.5
16/11/2020 15:34:14 56.48 58.41 68.94 57.5 56.9 67.8 63.8 64.68 71.56 63.5 63.4 69.5
16/11/2020 15:34:15 56.33 57.29 68.94 57.5 56.9 67.8 63.47 64.56 71.56 63.5 63.4 69.5
16/11/2020 15:34:16 56.5 56.78 68.94 57.5 56.9 67.8 63.85 63.91 71.56 63.5 63.4 69.5
16/11/2020 15:34:17 56.47 56.65 68.94 57.5 56.9 67.8 63.27 63.91 71.56 63.5 63.4 69.5
16/11/2020 15:34:18 56.46 56.55 68.94 57.5 56.9 67.8 62.36 63.54 71.56 63.5 63.4 69.5
16/11/2020 15:34:19 57.71 57.39 68.94 57.5 56.9 67.8 62.91 63.23 71.56 63.5 63.4 69.5
16/11/2020 15:34:20 56.41 57.15 68.94 57.5 56.9 67.8 64.02 63.71 71.56 63.5 63.4 69.5
16/11/2020 15:34:21 56.28 56.73 68.94 57.5 56.9 67.8 62.62 63.58 71.56 63.5 63.4 69.5
16/11/2020 15:34:22 57.12 57.02 68.94 57.5 56.9 67.8 64.26 64.02 71.56 63.5 63.4 69.5
16/11/2020 15:34:23 56.42 57.07 68.94 57.5 56.9 67.8 63.4 64.11 71.56 63.5 63.4 69.5
16/11/2020 15:34:24 56.36 56.59 68.94 57.5 56.9 67.8 62.78 63.61 71.56 63.5 63.4 69.5
16/11/2020 15:34:25 56.62 56.67 68.94 57.5 56.9 67.8 63.51 63.55 71.56 63.5 63.4 69.5
16/11/2020 15:34:26 56.67 56.66 68.94 57.5 56.9 67.8 64.15 64.24 71.56 63.5 63.4 69.5
16/11/2020 15:34:27 56.16 56.63 68.94 57.5 56.9 67.8 64.13 64.29 71.56 63.5 63.4 69.5
16/11/2020 15:34:28 56.33 56.45 68.94 57.5 56.9 67.8 62.78 64.14 71.56 63.5 63.4 69.5
16/11/2020 15:34:29 56.41 56.46 68.94 57.5 56.9 67.8 63.49 63.61 71.56 63.5 63.4 69.5
16/11/2020 15:34:30 56.8 56.64 68.94 57.5 56.9 67.8 63.93 64 71.56 63.5 63.4 69.5
16/11/2020 15:34:31 56.43 56.65 68.94 57.5 56.9 67.8 63.15 64.07 71.56 63.5 63.4 69.5
16/11/2020 15:34:32 56.28 56.53 68.94 57.5 56.9 67.8 62.5 63.45 71.56 63.5 63.4 69.5
16/11/2020 15:34:33 60.12 59.65 68.94 57.5 56.9 67.8 64.62 64.26 71.56 63.5 63.4 69.5
16/11/2020 15:34:34 59.16 60.26 68.94 57.5 56.9 67.8 62.88 64.34 71.56 63.5 63.4 69.5
16/11/2020 15:34:35 56.82 59.01 68.94 57.5 56.9 67.8 63.04 63.41 71.56 63.5 63.4 69.5
16/11/2020 15:34:36 56.51 57.75 68.24 57.5 56.9 67.8 63.14 63.42 70.85 63.5 63.4 69.5
16/11/2020 15:34:37 56.37 57.01 64.54 57.5 56.9 67.8 63.11 63.39 67.67 63.5 63.4 69.5
16/11/2020 15:34:38 58.93 58.54 61.34 57.5 56.9 67.8 63.03 63.42 65.65 63.5 63.4 69.5
16/11/2020 15:34:39 56.45 58.46 60.26 57.5 56.9 67.8 61.58 63.17 65.65 63.5 63.4 69.5
16/11/2020 15:34:40 57.51 57.6 60.26 57.5 56.9 67.8 62.33 62.46 65.65 63.5 63.4 69.5
16/11/2020 15:34:41 58.14 58.43 60.26 57.5 56.9 67.8 63.05 62.84 65.65 63.5 63.4 69.5
16/11/2020 15:34:42 56.41 57.65 60.26 57.5 56.9 67.8 62.54 62.9 65.65 63.5 63.4 69.5
16/11/2020 15:34:43 56.35 56.92 60.26 57.5 56.9 67.8 62.5 62.79 64.68 63.5 63.4 69.5
16/11/2020 15:34:44 56.37 56.59 60.26 57.5 56.9 67.8 62.23 62.66 64.56 63.5 63.3 69.5
16/11/2020 15:34:45 56.01 56.47 60.26 57.5 56.9 67.8 62.43 62.8 64.34 63.5 63.3 69.5
16/11/2020 15:34:46 56.58 56.47 60.26 57.5 56.9 67.8 62.49 62.48 64.34 63.5 63.3 69.5
16/11/2020 15:34:47 59.29 58.8 60.26 57.5 56.9 67.8 64.25 63.97 64.34 63.5 63.3 69.5
16/11/2020 15:34:48 56.29 58.79 60.26 57.5 56.9 67.8 63.57 63.85 64.34 63.5 63.3 69.5
16/11/2020 15:34:49 56.29 57.35 60.26 57.5 56.9 67.8 62.44 63.77 64.34 63.5 63.3 69.5
16/11/2020 15:34:50 63.76 62.95 62.95 57.6 56.9 67.8 67.8 67.18 67.18 63.5 63.3 69.5
16/11/2020 15:34:51 56.47 62.38 62.95 57.6 56.9 67.8 62.8 66.7 67.18 63.5 63.3 69.5
16/11/2020 15:34:52 56.35 59.67 62.95 57.6 56.9 67.8 62.23 64.69 67.18 63.5 63.3 69.5
16/11/2020 15:34:53 56.33 57.91 62.95 57.6 56.9 67.8 62.67 63.26 67.18 63.5 63.3 69.5
16/11/2020 15:34:54 57.26 57.33 62.95 57.6 56.9 67.8 62.24 63 67.18 63.5 63.3 69.5
16/11/2020 15:34:55 57.93 57.96 62.95 57.6 56.9 67.8 62.56 62.76 67.18 63.5 63.3 69.5
16/11/2020 15:34:56 57.46 57.73 62.95 57.6 56.9 67.8 62.75 62.83 67.18 63.5 63.3 69.5
16/11/2020 15:34:57 57.74 57.82 62.95 57.6 56.9 67.8 62.76 62.95 67.18 63.5 63.3 69.5
16/11/2020 15:34:58 57.87 57.9 62.95 57.6 56.9 67.8 62.84 63.1 67.18 63.5 63.3 69.5
16/11/2020 15:34:59 63.73 62.81 62.95 57.7 57 67.8 66.25 65.61 67.18 63.5 63.3 69.5
16/11/2020 15:35:00 56.48 62.03 62.95 57.7 57 67.8 62.71 65.1 67.18 63.5 63.3 69.5
16/11/2020 15:35:01 56.4 59.43 62.95 57.7 57 67.8 62.65 63.83 67.18 63.5 63.3 69.5
16/11/2020 15:35:02 56.36 57.79 62.95 57.7 57 67.8 62.9 63.37 67.18 63.5 63.3 69.5
16/11/2020 15:35:03 56.68 57.08 62.95 57.7 57 67.8 64.41 64.17 67.18 63.5 63.3 69.5
16/11/2020 15:35:04 56.32 56.77 62.95 57.7 57 67.8 63.91 64.54 67.18 63.5 63.3 69.5
16/11/2020 15:35:05 58.14 57.91 62.95 57.7 57 67.8 64.16 64.24 67.18 63.5 63.3 69.5
16/11/2020 15:35:06 56.3 57.64 62.95 57.7 57 67.8 64.67 64.59 67.18 63.5 63.3 69.5
16/11/2020 15:35:07 57.21 57.16 62.95 57.7 57 67.8 64.11 64.62 67.18 63.5 63.3 69.5
16/11/2020 15:35:08 56.49 57.1 62.95 57.7 57 67.8 63.84 64.32 67.18 63.5 63.3 69.5
16/11/2020 15:35:09 56.48 56.8 62.95 57.7 57 67.8 64.85 64.74 67.18 63.5 63.3 69.5
16/11/2020 15:35:10 56.33 56.59 62.95 57.7 57 67.8 63.29 64.57 67.18 63.5 63.3 69.5
16/11/2020 15:35:11 56.72 56.62 62.95 57.7 57 67.8 62.61 63.78 67.18 63.5 63.3 69.5
16/11/2020 15:35:12 59.53 59.26 62.95 57.7 57 67.8 64.12 64.04 67.18 63.5 63.3 69.5
16/11/2020 15:35:13 56.62 59.3 62.95 57.7 57 67.8 62.68 64.05 67.18 63.5 63.3 69.5
16/11/2020 15:35:14 56.34 57.76 62.95 57.7 57 67.8 63.23 63.49 67.18 63.5 63.3 69.5
16/11/2020 15:35:15 57.39 57.53 62.95 57.7 57 67.8 62.99 63.37 67.18 63.5 63.3 69.5
16/11/2020 15:35:16 56.39 57.16 62.95 57.7 57 67.8 62.88 63.2 67.18 63.5 63.3 69.5
16/11/2020 15:35:17 56.7 56.82 62.95 57.7 57 67.8 63.47 63.68 67.18 63.4 63.3 69.5
16/11/2020 15:35:18 57.03 57.29 62.95 57.7 57 67.8 63.41 63.72 67.18 63.4 63.3 69.5
16/11/2020 15:35:19 56.51 56.89 62.95 57.7 57 67.8 63.48 63.61 67.18 63.4 63.3 69.5
16/11/2020 15:35:20 56.41 56.64 62.81 57.7 57 67.8 63.99 63.79 66.7 63.4 63.3 69.5
16/11/2020 15:35:21 58.83 58.45 62.81 57.7 57 67.8 63.66 63.93 65.61 63.4 63.4 69.5
16/11/2020 15:35:22 56.47 58.15 62.81 57.7 57 67.8 63.21 63.73 65.61 63.4 63.4 69.5
16/11/2020 15:35:23 59.62 59.25 62.81 57.7 57 67.8 64.54 64.43 65.61 63.4 63.4 69.5
16/11/2020 15:35:24 56.97 59.2 62.81 57.7 57 67.8 63.71 64.3 65.61 63.4 63.4 69.5
16/11/2020 15:35:25 57.41 58.1 62.81 57.7 57 67.8 65.05 64.74 65.61 63.4 63.4 69.5
16/11/2020 15:35:26 56.8 57.56 62.81 57.7 57 67.8 63.86 64.55 65.61 63.4 63.4 69.5
16/11/2020 15:35:27 56.79 57.04 62.81 57.7 57 67.8 63.76 64.33 65.61 63.4 63.4 69.5
16/11/2020 15:35:28 57.35 57.35 62.81 57.7 57 67.8 62.95 63.91 65.61 63.4 63.4 69.5
16/11/2020 15:35:29 56.49 57.21 62.03 57.7 57 67.8 62.74 63.43 65.1 63.4 63.4 69.5
16/11/2020 15:35:30 57.81 57.48 59.43 57.7 57 67.8 63.32 63.44 64.74 63.4 63.4 69.5
16/11/2020 15:35:31 58.14 58.19 59.3 57.7 57 67.8 63.18 63.33 64.74 63.4 63.3 69.5
16/11/2020 15:35:32 56.74 58.22 59.3 57.7 57 67.8 62.78 63.29 64.74 63.4 63.3 69.5
16/11/2020 15:35:33 57.82 58.05 59.3 57.7 57 67.8 64.3 64.02 64.74 63.4 63.3 69.5
16/11/2020 15:35:34 57.04 57.48 59.3 57.7 57 67.8 63.17 63.81 64.74 63.4 63.3 69.5
16/11/2020 15:35:35 56.96 57.22 59.3 57.7 57 67.8 63.64 63.66 64.74 63.4 63.3 69.5
16/11/2020 15:35:36 58.41 58.37 59.3 57.7 57 67.8 63.63 63.92 64.74 63.4 63.3 69.5
16/11/2020 15:35:37 56.5 57.81 59.3 57.7 57 67.8 63.13 63.61 64.74 63.4 63.3 69.5
16/11/2020 15:35:38 56.49 57.07 59.3 57.7 57 67.8 63.79 63.93 64.74 63.4 63.3 69.5
16/11/2020 15:35:39 56.2 56.71 59.3 57.7 57 67.8 63.79 63.87 64.74 63.4 63.3 69.5
16/11/2020 15:35:40 56.43 56.51 59.3 57.7 57 67.8 63.64 63.9 64.74 63.4 63.3 69.5
16/11/2020 15:35:41 56.51 56.57 59.3 57.7 57 67.8 63.86 63.95 64.74 63.4 63.3 69.5
16/11/2020 15:35:42 57.06 56.88 59.3 57.7 57 67.8 64.49 64.46 64.74 63.4 63.3 69.5
16/11/2020 15:35:43 56.26 56.9 59.25 57.7 57 67.8 63.83 64.54 64.74 63.4 63.3 69.5
16/11/2020 15:35:44 56.37 56.57 59.25 57.7 57 67.8 64.35 64.59 64.74 63.4 63.3 69.5
16/11/2020 15:35:45 56.24 56.48 59.25 57.7 57 67.8 63.99 64.48 64.74 63.4 63.3 69.5
16/11/2020 15:35:46 56.73 56.73 59.25 57.7 57 67.8 64.7 64.6 64.74 63.4 63.3 69.5
16/11/2020 15:35:47 56.87 56.87 59.25 57.7 57 67.8 64.87 65.17 65.17 63.4 63.3 69.5
16/11/2020 15:35:48 57.33 57.19 59.25 57.8 57 67.8 64.58 64.85 65.17 63.4 63.3 69.5
16/11/2020 15:35:49 57.82 57.99 59.25 57.8 57 67.8 65.34 65.23 65.23 63.4 63.3 69.5
16/11/2020 15:35:50 56.32 57.31 59.25 57.8 57 67.8 64.79 65.23 65.23 63.4 63.3 69.5
16/11/2020 15:35:51 56.05 56.68 59.25 57.8 57 67.8 64.99 65.22 65.23 63.5 63.3 69.5
16/11/2020 15:35:52 56.45 56.48 59.25 57.8 57 67.8 64.37 65.23 65.23 63.5 63.3 69.5
16/11/2020 15:35:53 56.55 56.51 59.2 57.8 57 67.8 64.17 64.84 65.23 63.5 63.3 69.5
16/11/2020 15:35:54 56.61 56.6 58.37 57.8 57 67.8 63.33 64.27 65.23 63.5 63.3 69.5
16/11/2020 15:35:55 56.05 56.55 58.37 57.8 57 67.8 64.44 64.45 65.23 63.5 63.3 69.5
16/11/2020 15:35:56 56.17 56.31 58.37 57.8 57 67.8 63.51 64.31 65.23 63.5 63.3 69.5
16/11/2020 15:35:57 56.19 56.37 58.37 57.8 57 67.8 62.91 63.64 65.23 63.5 63.3 69.5
16/11/2020 15:35:58 56.43 56.34 58.37 57.8 57 67.8 62.37 63.49 65.23 63.5 63.3 69.5
16/11/2020 15:35:59 56.05 56.35 58.37 57.8 57 67.8 63.64 63.42 65.23 63.5 63.3 69.5
16/11/2020 15:36:00 56.59 56.48 58.37 57.8 57 67.8 61.71 63.34 65.23 63.5 63.3 69.5
16/11/2020 15:36:01 56.41 56.53 58.37 57.8 57 67.8 62.9 62.91 65.23 63.5 63.3 69.5
16/11/2020 15:36:02 56.48 56.48 58.37 57.8 57 67.8 62.25 62.72 65.23 63.5 63.3 69.5
16/11/2020 15:36:03 56.49 56.55 58.37 57.8 57 67.8 62.36 62.57 65.23 63.5 63.3 69.5
16/11/2020 15:36:04 56.37 56.48 58.37 57.8 57 67.8 63.14 63.02 65.23 63.5 63.3 69.5
16/11/2020 15:36:05 56.26 56.52 58.37 57.8 57 67.8 62.92 63.14 65.23 63.5 63.3 69.5
16/11/2020 15:36:06 56.47 56.48 57.99 57.8 57 67.8 63.7 63.65 65.23 63.5 63.3 69.5
16/11/2020 15:36:07 56.55 56.58 57.99 57.8 57 67.8 63.32 63.79 65.23 63.5 63.3 69.5
16/11/2020 15:36:08 56.42 56.64 57.99 57.8 57 67.8 62.65 63.31 65.23 63.5 63.3 69.5
16/11/2020 15:36:09 56.43 56.56 57.99 57.8 57 67.8 63.91 63.89 65.23 63.5 63.3 69.5
16/11/2020 15:36:10 56.56 56.57 57.99 57.8 57 67.8 62.77 63.64 65.23 63.5 63.3 69.5
16/11/2020 15:36:11 56.51 56.58 57.99 57.8 57 67.8 62.86 63.08 65.23 63.5 63.3 69.5
16/11/2020 15:36:12 56.66 56.65 57.99 57.8 57 67.8 64.02 63.82 65.23 63.5 63.3 69.5
16/11/2020 15:36:13 56.45 56.66 57.99 57.8 57 67.8 64.19 64.12 65.23 63.5 63.3 69.5
16/11/2020 15:36:14 56.7 56.67 57.99 57.8 57 67.8 63.63 64.07 65.23 63.5 63.3 69.5
16/11/2020 15:36:15 56.69 56.7 57.99 57.8 57 67.8 64.02 64.1 65.23 63.5 63.3 69.5
16/11/2020 15:36:16 56.48 56.79 57.99 57.8 57 67.8 62.65 64.03 65.23 63.5 63.3 69.5
16/11/2020 15:36:17 56.11 56.52 57.99 57.8 57 67.8 62.33 63.17 65.23 63.5 63.3 69.5
16/11/2020 15:36:18 56.38 56.41 57.99 57.8 57 67.8 62.85 62.92 65.23 63.5 63.3 69.5
16/11/2020 15:36:19 56.49 56.49 57.31 57.8 57 67.9 63.17 63.18 65.23 63.5 63.3 69.5
16/11/2020 15:36:20 56.5 56.51 56.79 57.8 57 67.9 63.11 63.34 65.23 63.5 63.3 69.5
16/11/2020 15:36:21 56.53 56.56 56.79 57.8 57 67.9 62.01 63.12 65.23 63.5 63.3 69.5
16/11/2020 15:36:22 56.5 56.58 56.79 57.8 57 67.9 62.41 62.71 64.84 63.5 63.3 69.5
16/11/2020 15:36:23 56.08 56.54 56.79 57.8 57 67.9 62.84 62.93 64.45 63.5 63.3 69.5
16/11/2020 15:36:24 56.38 56.38 56.79 57.8 57 67.9 62.33 62.56 64.45 63.5 63.3 69.5
16/11/2020 15:36:25 56.45 56.42 56.79 57.8 57 67.9 63.2 63.02 64.31 63.5 63.3 69.5
16/11/2020 15:36:26 56.43 56.56 56.79 57.8 57 67.9 64.72 64.28 64.28 63.5 63.3 69.5
16/11/2020 15:36:27 56.24 56.49 56.79 57.8 57 67.9 64.62 64.63 64.63 63.5 63.3 69.5
16/11/2020 15:36:28 56.29 56.4 56.79 57.8 57 67.9 63.16 64.43 64.63 63.5 63.3 69.5
16/11/2020 15:36:29 56.92 56.76 56.79 57.8 57 67.9 63.67 63.96 64.63 63.6 63.3 69.5
16/11/2020 15:36:30 57.22 57.09 57.09 57.8 57 67.9 66.36 66.08 66.08 63.6 63.3 69.5
16/11/2020 15:36:31 58.05 57.75 57.75 57.8 57 67.9 73.68 72.46 72.46 63.7 63.3 69.5
16/11/2020 15:36:32 57.23 57.71 57.75 57.8 57 67.9 73.17 73.3 73.3 63.8 63.4 69.5
16/11/2020 15:36:33 56.41 57.39 57.75 57.8 57 67.9 66.77 72.88 73.3 63.8 63.4 69.5
16/11/2020 15:36:34 56.46 56.85 57.75 57.8 57 67.9 66.44 70 73.3 63.8 63.4 69.5
16/11/2020 15:36:35 56.51 56.63 57.75 57.8 57 67.9 65.92 68.16 73.3 63.9 63.4 69.5
16/11/2020 15:36:36 56.11 56.55 57.75 57.8 57 67.9 65.48 66.97 73.3 63.9 63.4 69.5
16/11/2020 15:36:37 56.63 56.59 57.75 57.8 57 67.9 66.25 66.65 73.3 63.9 63.4 69.5
16/11/2020 15:36:38 56.43 56.53 57.75 57.8 57 67.9 64.96 66.13 73.3 63.9 63.4 69.5
16/11/2020 15:36:39 56.4 56.57 57.75 57.8 57 67.9 67.46 66.96 73.3 63.9 63.4 69.5
16/11/2020 15:36:40 56.6 56.61 57.75 57.8 57 67.9 64.39 67.08 73.3 63.9 63.4 69.5
16/11/2020 15:36:41 58.38 58.03 58.03 57.8 57 67.9 65.18 65.48 73.3 63.9 63.4 69.5
16/11/2020 15:36:42 56.59 58 58.03 57.8 57 67.9 64.17 65.3 73.3 63.9 63.4 69.5
16/11/2020 15:36:43 56.96 57.18 58.03 57.8 57 67.9 65.89 65.75 73.3 64 63.4 69.5
16/11/2020 15:36:44 56.62 57.03 58.03 57.8 57 67.9 64.3 65.49 73.3 64 63.4 69.5
16/11/2020 15:36:45 57.39 57.31 58.03 57.8 57 67.9 65.36 65.38 73.3 64 63.4 69.5
16/11/2020 15:36:46 56.41 57.29 58.03 57.8 57 67.9 67.84 67.05 73.3 64 63.4 69.5
16/11/2020 15:36:47 56.36 56.72 58.03 57.8 57 67.9 66.41 67.73 73.3 64 63.4 69.5
16/11/2020 15:36:48 57.54 57.36 58.03 57.8 57 67.9 65.07 66.3 73.3 64 63.4 69.5
16/11/2020 15:36:49 56.69 57.34 58.03 57.8 57 67.9 64.37 65.67 73.3 64 63.4 69.5
16/11/2020 15:36:50 57.24 57.3 58.03 57.8 57 67.9 64.59 64.7 73.3 64 63.4 69.5
16/11/2020 15:36:51 59.11 58.94 58.94 57.8 57 67.9 64.99 65 73.3 64 63.4 69.5
16/11/2020 15:36:52 56.2 58.5 58.94 57.8 57 67.9 64.66 64.92 73.3 64 63.4 69.5
16/11/2020 15:36:53 56.25 57.23 58.94 57.8 57 67.9 64.94 65.03 73.3 64 63.4 69.5
16/11/2020 15:36:54 56.58 56.64 58.94 57.8 57 67.9 64.25 65.03 73.3 64 63.4 69.5
16/11/2020 15:36:55 56.72 56.82 58.94 57.8 57 67.9 65.06 65.03 73.3 64 63.4 69.5
16/11/2020 15:36:56 56.64 56.72 58.94 57.8 57 67.9 64.25 64.83 73.3 64 63.4 69.5
16/11/2020 15:36:57 56.75 56.74 58.94 57.8 57 67.9 64.48 64.6 73.3 64 63.4 69.5
16/11/2020 15:36:58 57.01 57 58.94 57.8 57 67.9 63.84 64.52 73.3 64 63.4 69.5
16/11/2020 15:36:59 57.67 57.44 58.94 57.8 57 67.9 64.8 64.82 73.3 64.1 63.4 69.5
16/11/2020 15:37:00 56.89 57.37 58.94 57.8 57 67.9 63.65 64.58 73.3 64.1 63.4 69.5
16/11/2020 15:37:01 58.7 58.65 58.94 57.8 57 67.9 65.16 64.9 73.3 64.1 63.4 69.5
16/11/2020 15:37:02 59.41 59.3 59.3 57.8 57 67.9 64.88 65.13 72.88 64.1 63.5 69.5
16/11/2020 15:37:03 58.86 59.11 59.3 57.8 57 67.9 66.09 65.97 70 64.1 63.5 69.5
16/11/2020 15:37:04 57.1 59.05 59.3 57.8 57 67.9 64.36 65.78 68.16 64.1 63.5 69.5
16/11/2020 15:37:05 57.38 57.94 59.3 57.8 57 67.9 64.31 64.95 67.73 64.1 63.5 69.5
16/11/2020 15:37:06 61.89 61.34 61.34 57.9 57 67.9 66.93 66.52 67.73 64.1 63.5 69.5
16/11/2020 15:37:07 57.25 60.95 61.34 57.9 57 67.9 64 66.31 67.73 64.1 63.5 69.5
16/11/2020 15:37:08 58.78 59.17 61.34 57.9 57 67.9 64.79 65.15 67.73 64.1 63.5 69.5
16/11/2020 15:37:09 61.54 61.81 61.81 57.9 57 67.9 66.36 66.45 67.73 64.1 63.5 69.5
16/11/2020 15:37:10 60.1 60.79 61.81 57.9 57 67.9 64.68 65.4 67.73 64.1 63.5 69.5
16/11/2020 15:37:11 59.45 60.17 61.81 57.9 57 67.9 64.23 64.97 67.73 64.1 63.5 69.5
16/11/2020 15:37:12 61.23 61.77 61.81 57.9 57 67.9 65.33 65.55 67.73 64.1 63.5 69.5
16/11/2020 15:37:13 57.73 60.28 61.81 57.9 57 67.9 64.37 64.94 67.73 64.1 63.5 69.5
16/11/2020 15:37:14 59.23 59.9 61.81 58 57 67.9 64.52 65.05 67.73 64.1 63.5 69.5
16/11/2020 15:37:15 57.46 58.77 61.81 58 57 67.9 63.7 64.38 67.73 64.2 63.5 69.5
16/11/2020 15:37:16 59.54 59.38 61.81 58 57 67.9 64.8 64.64 67.73 64.2 63.5 69.5
16/11/2020 15:37:17 63.12 62.1 62.1 58 57 67.9 65.78 65.51 66.52 64.2 63.5 69.5
16/11/2020 15:37:18 59.51 62.23 62.23 58 57.1 67.9 65.17 65.77 66.52 64.2 63.5 69.5
16/11/2020 15:37:19 58.52 60.68 62.23 58 57.1 67.9 64.36 65.3 66.52 64.1 63.5 69.5
16/11/2020 15:37:20 57.05 59.22 62.23 58 57.1 67.9 63.72 64.76 66.52 64.1 63.5 69.5
16/11/2020 15:37:21 56.99 57.98 62.23 58 57.1 67.9 63.53 64.23 66.52 64.1 63.5 69.5
16/11/2020 15:37:22 56.82 57.39 62.23 58 57.1 67.9 63.73 63.91 66.52 64.1 63.5 69.5
16/11/2020 15:37:23 57.12 57.3 62.23 58 57.1 67.9 63.18 63.87 66.52 64.1 63.5 69.5
16/11/2020 15:37:24 58.05 57.86 62.23 58 57.1 67.9 64.79 64.33 66.52 64.1 63.5 69.5
16/11/2020 15:37:25 57.32 57.81 62.23 58 57.1 67.9 63.96 64.57 66.52 64.1 63.5 69.5
16/11/2020 15:37:26 57.09 57.54 62.23 58 57.1 67.9 63.74 64.22 66.52 64.1 63.5 69.5
16/11/2020 15:37:27 56.95 57.29 62.23 58 57.1 67.9 64.17 64.12 66.52 64.1 63.5 69.5
16/11/2020 15:37:28 56.91 57.13 62.23 58 57.1 67.9 64.32 64.33 66.52 64.1 63.5 69.5
16/11/2020 15:37:29 66.32 65.4 65.4 58.1 57.1 67.9 68.9 68.39 68.39 64.2 63.5 69.5
16/11/2020 15:37:30 59.78 64.35 65.4 58.1 57.1 67.9 64.64 67.48 68.39 64.2 63.5 69.5
16/11/2020 15:37:31 60.84 63.12 65.4 58.2 57.1 67.9 65.52 66.78 68.39 64.2 63.5 69.5
16/11/2020 15:37:32 57.05 61.01 65.4 58.2 57.1 67.9 63.84 65.49 68.39 64.2 63.5 69.5
16/11/2020 15:37:33 58.77 59.16 65.4 58.2 57.1 67.9 65.01 64.9 68.39 64.2 63.5 69.5
16/11/2020 15:37:34 57.93 59.12 65.4 58.2 57.1 67.9 64.04 65.07 68.39 64.2 63.5 69.5
16/11/2020 15:37:35 57.83 58.23 65.4 58.2 57.1 67.9 64.05 64.24 68.39 64.2 63.5 69.5
16/11/2020 15:37:36 59.88 59.73 65.4 58.2 57.1 67.9 65.36 65.16 68.39 64.2 63.5 69.5
16/11/2020 15:37:37 57.2 59.6 65.4 58.2 57.1 67.9 63.87 65.15 68.39 64.2 63.5 69.5
16/11/2020 15:37:38 57.11 58.28 65.4 58.2 57.1 67.9 63.22 64.31 68.39 64.2 63.5 69.5
16/11/2020 15:37:39 59.87 59.13 65.4 58.2 57.1 67.9 64.52 64.43 68.39 64.2 63.5 69.5
16/11/2020 15:37:40 60.39 60.53 65.4 58.2 57.1 67.9 64.6 64.74 68.39 64.2 63.5 69.5
16/11/2020 15:37:41 57.79 60.41 65.4 58.2 57.1 67.9 63.76 64.68 68.39 64.2 63.5 69.5
16/11/2020 15:37:42 59.11 59.78 65.4 58.2 57.1 67.9 64.69 64.63 68.39 64.2 63.6 69.5
16/11/2020 15:37:43 56.46 58.77 65.4 58.2 57.1 67.9 63.58 64.59 68.39 64.2 63.6 69.5
16/11/2020 15:37:44 57.46 57.66 65.4 58.2 57.1 67.9 64.24 64.31 68.39 64.2 63.6 69.5
16/11/2020 15:37:45 57.11 57.8 65.4 58.2 57.1 67.9 64.06 64.2 68.39 64.2 63.6 69.5
16/11/2020 15:37:46 59.53 59.21 65.4 58.2 57.1 67.9 65 64.94 68.39 64.2 63.6 69.5
16/11/2020 15:37:47 56.45 58.95 65.4 58.2 57.1 67.9 63.37 64.66 68.39 64.2 63.6 69.5
16/11/2020 15:37:48 56.52 57.57 65.4 58.2 57.1 67.9 63.67 64.06 68.39 64.2 63.6 69.5
16/11/2020 15:37:49 56.38 56.94 65.4 58.2 57.1 67.9 63.01 63.62 68.39 64.2 63.6 69.5
16/11/2020 15:37:50 56.32 56.63 65.4 58.2 57.1 67.9 63.55 63.82 68.39 64.2 63.6 69.5
16/11/2020 15:37:51 57.02 56.95 65.4 58.2 57.1 67.9 61.69 63.4 68.39 64.2 63.6 69.5
16/11/2020 15:37:52 56.33 56.93 65.4 58.2 57.1 67.9 62.33 62.66 68.39 64.2 63.6 69.5
16/11/2020 15:37:53 56.42 56.6 65.4 58.2 57.1 67.9 62.53 62.6 68.39 64.2 63.5 69.5
16/11/2020 15:37:54 58.77 58.52 65.4 58.2 57.2 67.9 63.68 63.39 68.39 64.2 63.5 69.5
16/11/2020 15:37:55 57.34 58.77 65.4 58.2 57.2 67.9 63.26 63.64 68.39 64.3 63.5 69.5
16/11/2020 15:37:56 56.55 57.7 65.4 58.2 57.2 67.9 62.37 63.26 68.39 64.3 63.5 69.5
16/11/2020 15:37:57 56.68 57.03 65.4 58.2 57.2 67.9 62.86 63.06 68.39 64.3 63.5 69.5
16/11/2020 15:37:58 57.24 57.17 65.4 58.2 57.2 67.9 62.94 63.04 68.39 64.3 63.5 69.5
16/11/2020 15:37:59 61.11 60.49 64.35 58.2 57.2 67.9 63.74 63.65 67.48 64.3 63.6 69.5
16/11/2020 15:38:00 56.6 60.33 63.12 58.2 57.2 67.9 61.84 63.54 66.78 64.3 63.6 69.5
16/11/2020 15:38:01 58.8 58.93 61.01 58.2 57.2 67.9 63.43 63.36 65.49 64.3 63.6 69.5
16/11/2020 15:38:02 57.21 58.73 60.53 58.2 57.2 67.9 62.67 63.19 65.16 64.3 63.6 69.5
16/11/2020 15:38:03 58.18 58.74 60.53 58.2 57.2 67.9 63.65 63.71 65.16 64.3 63.6 69.5
16/11/2020 15:38:04 56.84 57.85 60.53 58.2 57.2 67.9 63.05 63.38 65.16 64.3 63.6 69.5
16/11/2020 15:38:05 56.42 57.26 60.53 58.2 57.2 67.9 62.72 63.16 65.16 64.3 63.6 69.5
16/11/2020 15:38:06 56.27 56.82 60.53 58.2 57.2 67.9 62.61 63.06 65.15 64.3 63.6 69.5
16/11/2020 15:38:07 57.52 57.45 60.53 58.2 57.2 67.9 62.74 62.92 64.94 64.3 63.6 69.5
16/11/2020 15:38:08 59 58.92 60.53 58.3 57.2 67.9 63.1 63.45 64.94 64.3 63.6 69.5
16/11/2020 15:38:09 56.6 58.19 60.53 58.3 57.2 67.9 61.99 62.84 64.94 64.3 63.6 69.5
16/11/2020 15:38:10 60.08 59.54 60.49 58.3 57.2 67.9 64.16 63.68 64.94 64.3 63.6 69.5
16/11/2020 15:38:11 57.92 59.54 60.49 58.3 57.2 67.9 63.3 63.74 64.94 64.3 63.6 69.5
16/11/2020 15:38:12 57.85 58.57 60.49 58.3 57.2 67.9 63.03 63.46 64.94 64.3 63.6 69.5
16/11/2020 15:38:13 58.27 59 60.49 58.3 57.2 67.9 64.64 64.31 64.94 64.3 63.6 69.5
16/11/2020 15:38:14 56.54 57.98 60.49 58.3 57.2 67.9 62.93 64.21 64.94 64.3 63.6 69.5
16/11/2020 15:38:15 57.12 57.25 60.49 58.3 57.2 67.9 63.46 63.64 64.94 64.3 63.6 69.5
16/11/2020 15:38:16 56.88 57.3 60.49 58.3 57.2 67.9 62.73 63.56 64.66 64.3 63.6 69.5
16/11/2020 15:38:17 56.67 57.04 60.49 58.3 57.2 67.9 62.92 63.21 64.31 64.3 63.6 69.5
16/11/2020 15:38:18 56.46 56.74 60.49 58.3 57.2 67.9 63.65 63.48 64.31 64.3 63.6 69.5
16/11/2020 15:38:19 56.41 56.69 60.49 58.3 57.2 67.9 63.47 63.6 64.31 64.3 63.6 69.5
16/11/2020 15:38:20 56.56 56.63 60.49 58.3 57.2 67.9 62.7 63.6 64.31 64.3 63.6 69.5
16/11/2020 15:38:21 59.56 59.08 60.49 58.3 57.2 67.9 65.08 64.83 64.83 64.3 63.6 69.5
16/11/2020 15:38:22 63.36 62.76 62.76 58.3 57.2 67.9 66.46 66.11 66.11 64.3 63.6 69.5
16/11/2020 15:38:23 64.16 64.23 64.23 58.4 57.2 67.9 67.63 67.5 67.5 64.3 63.6 69.5
16/11/2020 15:38:24 59.82 63.48 64.23 58.4 57.2 67.9 64.63 67.02 67.5 64.3 63.6 69.5
16/11/2020 15:38:25 56.7 61.53 64.23 58.4 57.2 67.9 62.88 65.66 67.5 64.3 63.6 69.5
16/11/2020 15:38:26 56.53 59.13 64.23 58.4 57.2 67.9 63.32 64.12 67.5 64.3 63.6 69.5
16/11/2020 15:38:27 57.05 57.73 64.23 58.4 57.2 67.9 62.94 63.69 67.5 64.3 63.6 69.5
16/11/2020 15:38:28 57.65 58.09 64.23 58.4 57.2 67.9 63.95 64.08 67.5 64.3 63.6 69.5
16/11/2020 15:38:29 56.37 57.3 64.23 58.4 57.2 67.9 62.14 63.65 67.5 64.3 63.6 69.5
16/11/2020 15:38:30 56.77 56.94 64.23 58.4 57.2 67.9 62.66 62.88 67.5 64.3 63.6 69.5
16/11/2020 15:38:31 57.31 57.29 64.23 58.4 57.2 67.9 62.7 62.86 67.5 64.3 63.6 69.5
16/11/2020 15:38:32 56.76 57.1 64.23 58.4 57.2 67.9 62.2 62.59 67.5 64.3 63.6 69.5
16/11/2020 15:38:33 57.77 57.67 64.23 58.4 57.2 67.9 62.94 63.04 67.5 64.3 63.6 69.5
16/11/2020 15:38:34 56.54 57.48 64.23 58.4 57.2 67.9 62.48 62.83 67.5 64.3 63.6 69.5
16/11/2020 15:38:35 60.84 59.97 64.23 58.4 57.2 67.9 65.2 64.56 67.5 64.3 63.6 69.5
16/11/2020 15:38:36 57.48 60.01 64.23 58.4 57.2 67.9 63.77 64.55 67.5 64.3 63.6 69.5
16/11/2020 15:38:37 58.12 59.02 64.23 58.4 57.3 67.9 63.38 64.31 67.5 64.3 63.6 69.5
16/11/2020 15:38:38 58.55 58.83 64.23 58.4 57.3 67.9 62.71 63.62 67.5 64.3 63.6 69.5
16/11/2020 15:38:39 57.98 58.92 64.23 58.4 57.3 67.9 63.33 63.39 67.5 64.3 63.6 69.5
16/11/2020 15:38:40 57.91 58.36 64.23 58.4 57.3 67.9 63.52 63.51 67.5 64.3 63.6 69.5
16/11/2020 15:38:41 56.54 58.13 64.23 58.4 57.3 67.9 63.79 63.84 67.5 64.3 63.6 69.5
16/11/2020 15:38:42 56.44 57.2 64.23 58.4 57.3 67.9 63.21 63.95 67.5 64.3 63.6 69.5
16/11/2020 15:38:43 57.88 57.55 64.23 58.3 57.3 67.9 65.67 65.15 67.5 64.3 63.6 69.5
16/11/2020 15:38:44 57.48 58.15 64.23 58.3 57.3 67.9 62.82 65 67.5 64.3 63.6 69.5
16/11/2020 15:38:45 56.38 57.28 64.23 58.3 57.3 67.9 63.63 63.86 67.5 64.3 63.6 69.5
16/11/2020 15:38:46 58.18 57.76 64.23 58.3 57.3 67.9 64.22 64.14 67.5 64.3 63.6 69.5
16/11/2020 15:38:47 56.37 57.77 64.23 58.3 57.3 67.9 63.06 63.96 67.5 64.3 63.6 69.5
16/11/2020 15:38:48 57.57 57.58 64.23 58.3 57.3 67.9 63.73 63.82 67.5 64.3 63.6 69.5
16/11/2020 15:38:49 56.5 57.33 64.23 58.3 57.3 67.9 63.35 63.76 67.5 64.3 63.6 69.6
16/11/2020 15:38:50 56.8 57.07 64.23 58.3 57.3 67.9 63.58 63.77 67.5 64.3 63.6 69.6
16/11/2020 15:38:51 56.53 56.81 64.23 58.3 57.3 67.9 63.8 64.06 67.5 64.3 63.6 69.6
16/11/2020 15:38:52 58.31 57.95 64.23 58.3 57.3 67.9 64.05 64.38 67.5 64.3 63.6 69.6
16/11/2020 15:38:53 56.5 57.68 63.48 58.3 57.3 67.9 63.5 64.03 67.02 64.3 63.6 69.6
16/11/2020 15:38:54 56.59 56.99 61.53 58.3 57.3 67.9 64.18 64.05 65.66 64.3 63.6 69.6
16/11/2020 15:38:55 56.68 56.79 60.01 58.3 57.3 67.9 63.52 64.05 65.15 64.3 63.6 69.6
16/11/2020 15:38:56 56.56 56.76 60.01 58.3 57.3 67.9 63.36 63.93 65.15 64.3 63.6 69.6
16/11/2020 15:38:57 56.41 56.71 60.01 58.3 57.3 67.9 62.59 63.47 65.15 64.3 63.6 69.6
16/11/2020 15:38:58 57.68 57.31 60.01 58.3 57.3 67.9 62.76 63.04 65.15 64.3 63.6 69.6
16/11/2020 15:38:59 58.08 57.89 60.01 58.3 57.3 67.9 63.22 63.13 65.15 64.3 63.6 69.6
16/11/2020 15:39:00 60.39 60.08 60.08 58.3 57.3 67.9 64.69 64.38 65.15 64.3 63.6 69.6
16/11/2020 15:39:01 57.36 59.93 60.08 58.2 57.3 67.9 63.15 64.32 65.15 64.3 63.6 69.6
16/11/2020 15:39:02 57.18 58.62 60.08 58.2 57.3 67.9 63.98 64.27 65.15 64.3 63.6 69.6
16/11/2020 15:39:03 57.04 57.66 60.08 58.1 57.3 67.9 62.94 63.75 65.15 64.3 63.6 69.6
16/11/2020 15:39:04 56.68 57.25 60.08 58 57.3 67.9 63.5 63.67 65.15 64.3 63.6 69.6
16/11/2020 15:39:05 56.63 56.98 60.08 57.9 57.3 67.9 62.69 63.64 65.15 64.2 63.6 69.6
16/11/2020 15:39:06 56.83 56.89 60.08 57.7 57.3 67.9 63.11 63.22 65.15 64.2 63.6 69.6
16/11/2020 15:39:07 56.46 56.77 60.08 57.7 57.3 67.9 62.72 63.2 65.15 64.2 63.6 69.6
16/11/2020 15:39:08 58.55 58.2 60.08 57.7 57.3 67.9 63.73 63.81 65.15 64.2 63.6 69.6
16/11/2020 15:39:09 56.39 57.61 60.08 57.7 57.3 67.9 62.96 63.61 65.15 64.2 63.6 69.6
16/11/2020 15:39:10 56.27 56.87 60.08 57.7 57.3 67.9 63.16 63.21 65.15 64.2 63.6 69.6
16/11/2020 15:39:11 56.36 56.52 60.08 57.7 57.3 67.9 63.41 63.65 65.15 64.2 63.6 69.6
16/11/2020 15:39:12 66.13 64.22 64.22 57.8 57.3 67.9 71.2 69.57 69.57 64.2 63.6 69.6
16/11/2020 15:39:13 60.6 64.18 64.22 57.8 57.3 67.9 66.64 69.53 69.57 64.2 63.6 69.6
16/11/2020 15:39:14 56.79 62.05 64.22 57.8 57.3 67.9 63.36 67.8 69.57 64.2 63.6 69.6
16/11/2020 15:39:15 56.64 59.63 64.22 57.8 57.3 67.9 64.65 65.69 69.57 64.2 63.6 69.6
16/11/2020 15:39:16 56.22 57.98 64.22 57.8 57.3 67.9 62.97 65.12 69.57 64.2 63.6 69.6
16/11/2020 15:39:17 56.68 56.98 64.22 57.8 57.3 67.9 63.75 64.05 69.57 64.2 63.6 69.6
16/11/2020 15:39:18 56.15 56.84 64.22 57.8 57.3 67.9 62.3 63.79 69.57 64.2 63.6 69.6
16/11/2020 15:39:19 59.34 58.92 64.22 57.8 57.3 67.9 64.91 64.34 69.57 64.2 63.6 69.6
16/11/2020 15:39:20 56.53 58.59 64.22 57.8 57.3 67.9 63 64.27 69.57 64.2 63.6 69.6
16/11/2020 15:39:21 56.59 57.37 64.22 57.8 57.3 67.9 63.08 63.78 69.57 64.2 63.6 69.6
16/11/2020 15:39:22 62.37 61.58 64.22 57.8 57.3 67.9 66.8 66.21 69.57 64.2 63.6 69.6
16/11/2020 15:39:23 60.76 61.18 64.22 57.9 57.3 67.9 64.74 65.33 69.57 64.3 63.6 69.6
16/11/2020 15:39:24 57.85 61.03 64.22 57.9 57.3 67.9 64.17 65.22 69.57 64.3 63.6 69.6
16/11/2020 15:39:25 56.6 59.47 64.22 57.9 57.3 67.9 62.59 64.64 69.57 64.3 63.6 69.6
16/11/2020 15:39:26 60.76 59.98 64.22 57.9 57.3 67.9 65.3 64.6 69.57 64.3 63.6 69.6
16/11/2020 15:39:27 58.08 59.5 64.22 57.9 57.3 67.9 63.84 64.73 69.57 64.3 63.6 69.6
16/11/2020 15:39:28 56.87 58.78 64.22 57.9 57.3 67.9 61.9 64.15 69.57 64.3 63.6 69.6
16/11/2020 15:39:29 56.46 57.64 64.22 57.9 57.3 67.9 63.16 63.33 69.57 64.3 63.6 69.6
16/11/2020 15:39:30 57.94 57.82 64.22 57.9 57.3 67.9 63.37 63.52 69.57 64.3 63.6 69.6
16/11/2020 15:39:31 56.55 57.53 64.22 57.9 57.3 67.9 63.3 63.74 69.57 64.3 63.6 69.6
16/11/2020 15:39:32 56.14 56.96 64.22 57.9 57.3 67.9 63.15 63.26 69.57 64.3 63.6 69.6
16/11/2020 15:39:33 56.13 56.43 64.22 57.9 57.3 67.9 63.85 63.9 69.57 64.3 63.6 69.6
16/11/2020 15:39:34 56.57 56.55 64.22 57.9 57.3 67.9 63.34 63.69 69.57 64.3 63.6 69.6
16/11/2020 15:39:35 56.86 56.78 64.22 57.9 57.3 67.9 62.54 63.5 69.57 64.3 63.6 69.6
16/11/2020 15:39:36 58.85 58.34 64.22 57.9 57.3 67.9 64.03 63.72 69.57 64.3 63.6 69.6
16/11/2020 15:39:37 59.18 59.11 64.22 57.9 57.3 67.9 63.51 63.73 69.57 64.3 63.6 69.6
16/11/2020 15:39:38 58.66 59.18 64.22 57.9 57.3 67.9 63.68 63.92 69.57 64.3 63.6 69.6
16/11/2020 15:39:39 61.27 61.04 64.22 57.9 57.4 67.9 64.9 64.94 69.57 64.3 63.6 69.6
16/11/2020 15:39:40 56.71 60.12 64.22 57.9 57.4 67.9 62.21 64.19 69.57 64.3 63.6 69.6
16/11/2020 15:39:41 58.05 58.37 64.22 57.9 57.4 67.9 63.03 63.24 69.57 64.3 63.6 69.6
16/11/2020 15:39:42 62.09 61.79 64.18 57.9 57.4 67.9 66.28 65.92 69.53 64.3 63.6 69.6
16/11/2020 15:39:43 56.03 60.1 62.05 57.9 57.4 67.9 62.78 64.69 67.8 64.3 63.6 69.6
16/11/2020 15:39:44 56.47 58.06 61.79 57.9 57.4 67.9 62.38 63.67 66.21 64.3 63.6 69.6
16/11/2020 15:39:45 58.11 57.97 61.79 57.9 57.4 67.9 62.85 63.17 66.21 64.3 63.6 69.6
16/11/2020 15:39:46 57.59 57.96 61.79 57.9 57.4 67.9 62.58 62.84 66.21 64.3 63.6 69.6
16/11/2020 15:39:47 56.67 57.84 61.79 57.9 57.4 67.9 63.62 63.45 66.21 64.3 63.6 69.6
16/11/2020 15:39:48 56.51 57.15 61.79 57.9 57.4 67.9 62.65 63.37 66.21 64.3 63.6 69.6
16/11/2020 15:39:49 59.13 58.63 61.79 57.9 57.4 67.9 63.82 63.78 66.21 64.3 63.6 69.6
16/11/2020 15:39:50 58.76 58.94 61.79 57.9 57.4 67.9 63.39 63.67 66.21 64.3 63.6 69.6
16/11/2020 15:39:51 59.09 59.24 61.79 57.9 57.4 67.9 63.47 63.68 66.21 64.3 63.6 69.6
16/11/2020 15:39:52 56.16 58.68 61.79 57.9 57.4 67.9 62.57 63.45 65.92 64.3 63.6 69.6
16/11/2020 15:39:53 56.48 57.26 61.79 57.9 57.4 67.9 64.13 64.06 65.92 64.3 63.6 69.6
16/11/2020 15:39:54 56.73 56.89 61.79 57.9 57.4 67.9 65.08 64.9 65.92 64.3 63.6 69.6
16/11/2020 15:39:55 56.6 56.9 61.79 57.9 57.4 67.9 64.88 65.13 65.92 64.3 63.6 69.6
16/11/2020 15:39:56 56.47 56.65 61.79 57.9 57.4 67.9 63.59 64.86 65.92 64.3 63.6 69.6
16/11/2020 15:39:57 56.31 56.54 61.79 57.9 57.4 67.9 62.7 64.14 65.92 64.3 63.6 69.6
16/11/2020 15:39:58 56.83 56.77 61.79 57.9 57.4 67.9 62.34 63.23 65.92 64.3 63.6 69.6
16/11/2020 15:39:59 60.68 59.73 61.79 57.9 57.4 67.9 64.45 64.08 65.92 64.3 63.6 69.6
16/11/2020 15:40:00 58.67 60.16 61.79 57.9 57.4 67.9 64.05 64.82 65.92 64.3 63.6 69.6
16/11/2020 15:40:01 56.14 58.78 61.79 57.9 57.4 67.9 62.32 63.74 65.92 64.3 63.6 69.6
16/11/2020 15:40:02 56.68 57.38 61.79 57.9 57.4 67.9 61.81 62.92 65.92 64.3 63.6 69.6
16/11/2020 15:40:03 57 57.11 61.79 57.9 57.4 67.9 62.62 62.67 65.92 64.3 63.6 69.6
16/11/2020 15:40:04 56.64 57.09 61.79 57.9 57.4 67.9 62.04 62.56 65.92 64.3 63.6 69.6
16/11/2020 15:40:05 56.96 57.04 61.79 57.9 57.4 67.9 62.02 62.22 65.92 64.3 63.6 69.6
16/11/2020 15:40:06 58.05 57.73 61.79 57.9 57.4 67.9 64.11 63.54 65.92 64.3 63.6 69.6
16/11/2020 15:40:07 60.19 59.55 61.79 57.9 57.4 67.9 65.64 65.11 65.92 64.3 63.6 69.6
16/11/2020 15:40:08 56.02 59.12 61.79 57.9 57.4 67.9 62.23 64.78 65.92 64.3 63.6 69.6
16/11/2020 15:40:09 56.95 57.44 61.79 57.9 57.4 67.9 63.42 63.56 65.92 64.3 63.6 69.6
16/11/2020 15:40:10 56.36 57.24 61.79 57.9 57.4 67.9 62.68 63.46 65.92 64.3 63.6 69.6
16/11/2020 15:40:11 56.72 56.8 61.79 57.9 57.4 67.9 62.45 63.02 65.92 64.3 63.6 69.6
16/11/2020 15:40:12 60.4 59.8 60.16 57.9 57.4 67.9 63.7 63.41 65.13 64.3 63.6 69.6
16/11/2020 15:40:13 57.23 59.11 60.16 57.9 57.4 67.9 62.73 63.57 65.13 64.3 63.6 69.6
16/11/2020 15:40:14 56.7 57.99 60.16 57.9 57.4 67.9 62.48 62.98 65.13 64.3 63.6 69.6
16/11/2020 15:40:15 56.24 57.2 60.16 57.9 57.4 67.9 62.15 62.65 65.13 64.3 63.6 69.6
16/11/2020 15:40:16 56.37 56.7 60.16 57.9 57.4 67.9 63.17 62.95 65.13 64.3 63.6 69.6
16/11/2020 15:40:17 56.35 56.47 60.16 57.9 57.4 67.9 63.21 63.36 65.13 64.3 63.6 69.6
16/11/2020 15:40:18 56.39 56.45 60.16 57.9 57.4 67.9 62.17 63.12 65.13 64.2 63.6 69.6
16/11/2020 15:40:19 57.32 57.29 60.16 57.9 57.4 67.9 63.06 63.03 65.13 64.2 63.6 69.6
16/11/2020 15:40:20 57.44 57.62 60.16 57.9 57.4 67.9 62.76 63.34 65.13 64.2 63.6 69.6
16/11/2020 15:40:21 56.33 57.26 60.16 57.9 57.4 67.9 62.83 62.85 65.13 64.2 63.6 69.6
16/11/2020 15:40:22 56.16 56.71 60.16 57.9 57.4 67.9 61.99 62.86 65.13 64.2 63.6 69.6
16/11/2020 15:40:23 56.63 56.6 60.16 57.9 57.4 67.9 62.82 62.74 65.13 64.2 63.6 69.6
16/11/2020 15:40:24 57.99 57.74 60.16 57.9 57.4 67.9 63.48 63.43 65.13 64.2 63.6 69.6
16/11/2020 15:40:25 56.74 57.28 60.16 57.9 57.4 67.9 62.43 63.19 65.11 64.2 63.6 69.6
16/11/2020 15:40:26 56.32 56.93 60.16 57.9 57.4 67.9 62.88 62.87 65.11 64.2 63.6 69.6
16/11/2020 15:40:27 56.18 56.58 60.16 57.9 57.4 67.9 62.88 62.97 65.11 64.2 63.6 69.6
16/11/2020 15:40:28 56.35 56.41 60.16 57.9 57.4 67.9 62.53 62.92 65.11 64.2 63.6 69.6
16/11/2020 15:40:29 56.26 56.38 60.16 57.9 57.4 67.9 62.11 62.77 65.11 64.2 63.6 69.6
16/11/2020 15:40:30 58.08 57.81 59.8 57.9 57.4 67.9 63.01 63.01 65.11 64.2 63.6 69.6
16/11/2020 15:40:31 59.89 59.53 59.8 57.9 57.4 67.9 63.44 63.47 65.11 64.2 63.6 69.6
16/11/2020 15:40:32 56.71 59.52 59.8 57.9 57.4 67.9 61.81 63.44 65.11 64.2 63.6 69.6
16/11/2020 15:40:33 57.48 57.94 59.8 57.9 57.4 67.9 63.07 63.02 65.11 64.2 63.6 69.6
16/11/2020 15:40:34 56.93 57.92 59.8 57.9 57.4 67.9 63.37 63.36 65.11 64.2 63.6 69.6
16/11/2020 15:40:35 58.22 58.37 59.8 57.9 57.4 67.9 62.85 63.23 65.11 64.2 63.6 69.6
16/11/2020 15:40:36 57.72 58.65 59.8 57.9 57.4 67.9 62.77 63.15 65.11 64.2 63.6 69.6
16/11/2020 15:40:37 57.19 57.91 59.8 57.9 57.4 67.9 63.27 63.51 64.78 64.2 63.6 69.6
16/11/2020 15:40:38 58.01 58.16 59.8 57.9 57.4 67.9 63.09 63.38 63.57 64.2 63.6 69.6
16/11/2020 15:40:39 56.25 57.72 59.8 57.9 57.4 67.9 62.17 63.03 63.57 64.2 63.6 69.6
16/11/2020 15:40:40 59.66 59.49 59.8 57.9 57.4 67.9 64.72 64.59 64.59 64.2 63.6 69.6
16/11/2020 15:40:41 57.66 59.78 59.8 57.9 57.4 67.9 63.46 64.68 64.68 64.2 63.6 69.6
16/11/2020 15:40:42 56.35 58.2 59.78 57.9 57.4 67.9 61.92 63.87 64.68 64.2 63.6 69.6
16/11/2020 15:40:43 60.55 60.03 60.03 57.9 57.4 67.9 64.49 64.27 64.68 64.2 63.6 69.6
16/11/2020 15:40:44 56.28 58.92 60.03 57.9 57.4 67.9 62.05 63.55 64.68 64.2 63.6 69.6
16/11/2020 15:40:45 58.44 58.33 60.03 57.9 57.4 67.9 63.68 63.46 64.68 64.2 63.6 69.6
16/11/2020 15:40:46 59.45 59.93 60.03 57.9 57.4 67.9 63.89 64.31 64.68 64.2 63.6 69.6
16/11/2020 15:40:47 56.23 58.54 60.03 57.9 57.4 67.9 61.69 63.46 64.68 64.2 63.6 69.6
16/11/2020 15:40:48 56.92 57.3 60.03 57.9 57.4 67.9 62.41 62.58 64.68 64.2 63.6 69.6
16/11/2020 15:40:49 56.56 57.01 60.03 57.9 57.4 67.9 61.7 62.56 64.68 64.2 63.6 69.6
16/11/2020 15:40:50 56.33 56.72 60.03 57.9 57.4 67.9 62.62 62.44 64.68 64.2 63.6 69.6
16/11/2020 15:40:51 59.36 58.84 60.03 57.9 57.4 67.9 65.04 64.24 64.68 64.2 63.6 69.6
16/11/2020 15:40:52 59.02 59.07 60.03 57.9 57.4 67.9 64.87 64.94 64.94 64.2 63.6 69.6
16/11/2020 15:40:53 56.3 58.95 60.03 57.9 57.4 67.9 63.49 64.78 64.94 64.2 63.6 69.6
16/11/2020 15:40:54 57.35 57.64 60.03 57.9 57.4 67.9 66.06 65.68 65.68 64.2 63.6 69.6
16/11/2020 15:40:55 57.22 57.53 60.03 57.9 57.4 67.9 64.58 65.68 65.68 64.2 63.6 69.6
16/11/2020 15:40:56 59.41 59.2 60.03 58 57.4 67.9 65.3 65.3 65.68 64.2 63.6 69.6
16/11/2020 15:40:57 59.34 59.09 60.03 58 57.4 67.9 65 65.37 65.68 64.2 63.6 69.6
16/11/2020 15:40:58 57.95 58.84 60.03 58 57.4 67.9 64.69 65 65.68 64.2 63.6 69.6
16/11/2020 15:40:59 57.06 58.61 60.03 58 57.4 67.9 65.88 65.75 65.75 64.2 63.6 69.6
16/11/2020 15:41:00 63.43 62.79 62.79 58 57.5 67.9 66.89 66.68 66.68 64.2 63.7 69.6
16/11/2020 15:41:01 57.97 62.8 62.8 58 57.5 67.9 64.47 66.67 66.68 64.2 63.7 69.6
16/11/2020 15:41:02 58.79 60.27 62.8 58 57.5 67.9 65.93 65.96 66.68 64.2 63.7 69.6
16/11/2020 15:41:03 59.44 60.25 62.8 58 57.5 67.9 64.8 65.82 66.68 64.2 63.7 69.6
16/11/2020 15:41:04 57.25 59.29 62.8 58 57.5 67.9 65.39 65.6 66.68 64.2 63.7 69.6
16/11/2020 15:41:05 57.51 58.19 62.8 58 57.5 67.9 65.07 65.59 66.68 64.3 63.7 69.6
16/11/2020 15:41:06 60.6 60.41 62.8 58.1 57.5 67.9 65.57 66.07 66.68 64.3 63.7 69.6
16/11/2020 15:41:07 56.79 59.05 62.8 58.1 57.5 67.9 64.57 65.13 66.68 64.3 63.7 69.6
16/11/2020 15:41:08 59.03 59.05 62.8 58.1 57.5 67.9 64.5 64.83 66.68 64.3 63.7 69.6
16/11/2020 15:41:09 57.19 58.94 62.8 58.1 57.5 67.9 63.68 64.81 66.68 64.3 63.7 69.6
16/11/2020 15:41:10 57.95 58.22 62.8 58.1 57.5 67.9 64 64.24 66.68 64.3 63.7 69.6
16/11/2020 15:41:11 56.81 58.22 62.8 58.1 57.5 67.9 63.22 64.19 66.68 64.3 63.7 69.6
16/11/2020 15:41:12 57.74 57.75 62.8 58.1 57.5 67.9 63.85 63.96 66.68 64.3 63.7 69.6
16/11/2020 15:41:13 56.89 57.71 62.8 58.1 57.5 67.9 62.84 63.7 66.68 64.3 63.7 69.6
16/11/2020 15:41:14 57.88 57.83 62.8 58.1 57.5 67.9 63.17 63.42 66.68 64.3 63.7 69.6
16/11/2020 15:41:15 56.84 57.76 62.8 58.1 57.5 67.9 63.06 63.28 66.68 64.3 63.7 69.6
16/11/2020 15:41:16 60.78 60.33 62.8 58.1 57.5 67.9 64.97 64.78 66.68 64.3 63.7 69.6
16/11/2020 15:41:17 56.95 59.61 62.8 58.1 57.5 67.9 63.12 64.36 66.68 64.3 63.7 69.6
16/11/2020 15:41:18 56.73 58.13 62.8 58.1 57.5 67.9 63.4 63.59 66.68 64.3 63.7 69.6
16/11/2020 15:41:19 56.82 57.31 62.8 58.1 57.5 67.9 63.39 63.74 66.68 64.3 63.7 69.6
16/11/2020 15:41:20 57.65 57.46 62.8 58.1 57.5 67.9 62.92 63.49 66.68 64.3 63.7 69.6
16/11/2020 15:41:21 59.24 59.02 62.8 58.1 57.5 67.9 63.89 63.88 66.68 64.3 63.7 69.6
16/11/2020 15:41:22 56.87 58.67 62.8 58.1 57.5 67.9 63.04 63.62 66.68 64.3 63.7 69.6
16/11/2020 15:41:23 56.7 57.67 62.8 58.1 57.5 67.9 62.62 63.3 66.68 64.3 63.7 69.6
16/11/2020 15:41:24 57.06 57.12 62.8 58.1 57.5 67.9 62.96 63.16 66.68 64.3 63.7 69.6
16/11/2020 15:41:25 57.59 57.59 62.8 58.1 57.5 67.9 63.18 63.34 66.68 64.3 63.7 69.6
16/11/2020 15:41:26 57.99 58.07 62.8 58.1 57.5 67.9 62.84 63.3 66.68 64.3 63.7 69.6
16/11/2020 15:41:27 57.06 57.58 62.8 58.1 57.5 67.9 62.72 63.14 66.68 64.3 63.7 69.6
16/11/2020 15:41:28 57.67 57.69 62.8 58.1 57.5 67.9 63.22 63.24 66.68 64.3 63.7 69.6
16/11/2020 15:41:29 57.7 57.98 62.8 58.1 57.5 67.9 63.78 63.55 66.68 64.3 63.7 69.6
16/11/2020 15:41:30 56.66 57.58 62.8 58.1 57.5 67.9 63.08 63.5 66.67 64.3 63.7 69.6
16/11/2020 15:41:31 56.94 57.06 60.41 58.1 57.5 67.9 62.39 63.26 66.07 64.1 63.7 69.6
16/11/2020 15:41:32 57.41 57.36 60.41 58.1 57.5 67.9 62.64 62.78 66.07 64 63.7 69.6
16/11/2020 15:41:33 57.09 57.43 60.41 58.1 57.5 67.9 63.46 63.24 66.07 64 63.7 69.6
16/11/2020 15:41:34 57.05 57.2 60.41 58.1 57.5 67.9 62.39 63.27 66.07 64 63.7 69.6
16/11/2020 15:41:35 57.07 57.17 60.41 58.1 57.5 67.9 62.78 62.9 66.07 64 63.7 69.6
16/11/2020 15:41:36 57.11 57.17 60.33 58.1 57.5 67.9 61.98 62.75 65.13 64 63.7 69.6
16/11/2020 15:41:37 57.2 57.2 60.33 58.1 57.5 67.9 63.25 62.99 64.83 64 63.7 69.6
16/11/2020 15:41:38 56.84 57.22 60.33 58.1 57.5 67.9 64.5 64.12 64.81 64 63.7 69.6
16/11/2020 15:41:39 57.17 57.16 60.33 58.1 57.5 67.9 63.43 64.02 64.78 63.9 63.7 69.6
16/11/2020 15:41:40 57.37 57.42 60.33 58.1 57.5 67.9 63.16 63.7 64.78 63.9 63.7 69.6
16/11/2020 15:41:41 59.95 59.76 60.33 58.1 57.5 67.9 64.37 64.45 64.78 63.9 63.7 69.6
16/11/2020 15:41:42 58.92 60.47 60.47 58.2 57.5 67.9 63.52 64.73 64.78 63.9 63.7 69.6
16/11/2020 15:41:43 56.67 58.91 60.47 58.2 57.5 67.9 62.14 63.72 64.78 63.9 63.7 69.6
16/11/2020 15:41:44 56.96 57.7 60.47 58.2 57.5 67.9 62.88 63.03 64.78 63.9 63.7 69.6
16/11/2020 15:41:45 57.32 57.44 60.47 58.2 57.5 67.9 62.85 63.01 64.78 63.9 63.7 69.6
16/11/2020 15:41:46 56.83 57.39 60.47 58.2 57.5 67.9 63.79 63.74 64.73 63.9 63.7 69.6
16/11/2020 15:41:47 56.9 57.03 60.47 58.2 57.5 67.9 63.43 63.64 64.73 63.9 63.7 69.6
16/11/2020 15:41:48 57.03 57.08 60.47 58.2 57.5 67.9 63.52 64.02 64.73 63.9 63.7 69.6
16/11/2020 15:41:49 58.09 57.71 60.47 58.2 57.5 67.9 63.99 63.92 64.73 63.9 63.7 69.6
16/11/2020 15:41:50 56.98 57.68 60.47 58.2 57.5 67.9 62.81 63.73 64.73 63.9 63.7 69.6
16/11/2020 15:41:51 57.03 57.27 60.47 58.1 57.5 67.9 62.41 63.28 64.73 63.9 63.7 69.6
16/11/2020 15:41:52 56.93 57.13 60.47 58.2 57.5 67.9 62.45 62.88 64.73 63.8 63.7 69.6
16/11/2020 15:41:53 56.83 57.05 60.47 58.2 57.5 67.9 62.78 62.84 64.73 63.8 63.7 69.6
16/11/2020 15:41:54 56.89 56.98 60.47 58.2 57.5 67.9 63.91 63.6 64.73 63.8 63.7 69.6
16/11/2020 15:41:55 57.13 57.11 60.47 58.2 57.5 67.9 63.94 64.43 64.73 63.8 63.7 69.6
16/11/2020 15:41:56 57.2 57.17 60.47 58.2 57.5 67.9 62.44 63.6 64.73 63.8 63.7 69.6
16/11/2020 15:41:57 60.11 59.73 60.47 58.2 57.5 67.9 63.63 63.75 64.73 63.8 63.7 69.6
16/11/2020 15:41:58 56.79 59.37 60.47 58.2 57.5 67.9 62.69 63.43 64.73 63.8 63.7 69.6
16/11/2020 15:41:59 56.59 57.93 60.47 58.2 57.5 67.9 61.93 62.98 64.73 63.8 63.7 69.6
16/11/2020 15:42:00 56.7 57.17 60.47 58.2 57.5 67.9 61.89 62.43 64.73 63.8 63.7 69.6
16/11/2020 15:42:01 56.62 56.9 60.47 58.2 57.5 67.9 62.93 62.8 64.73 63.8 63.7 69.6
16/11/2020 15:42:02 56.68 56.77 60.47 58.1 57.5 67.9 62.77 62.91 64.73 63.8 63.7 69.6
16/11/2020 15:42:03 56.4 56.75 60.47 58.1 57.5 67.9 61.94 62.73 64.73 63.8 63.7 69.6
16/11/2020 15:42:04 56.56 56.74 60.47 58.1 57.5 67.9 62.87 62.79 64.73 63.8 63.7 69.6
16/11/2020 15:42:05 56.42 56.5 60.47 58.1 57.5 67.9 62.97 63.02 64.73 63.8 63.7 69.6
16/11/2020 15:42:06 56.58 56.58 60.47 58.1 57.5 67.9 62.28 62.94 64.73 63.8 63.7 69.6
16/11/2020 15:42:07 59.51 58.99 60.47 58.1 57.5 67.9 64.1 63.87 64.73 63.8 63.7 69.6
16/11/2020 15:42:08 56.7 58.93 60.47 58.1 57.5 67.9 61.89 63.78 64.73 63.7 63.7 69.6
16/11/2020 15:42:09 56.6 57.69 60.47 58.1 57.5 67.9 61.98 62.83 64.73 63.7 63.7 69.6
16/11/2020 15:42:10 58.21 58.05 60.47 58.1 57.5 67.9 63.2 63.03 64.73 63.7 63.7 69.6
16/11/2020 15:42:11 56.8 57.7 60.47 58.1 57.5 67.9 62.55 62.79 64.73 63.7 63.7 69.6
16/11/2020 15:42:12 58.99 58.71 59.73 58.1 57.6 67.9 63.79 63.78 64.43 63.7 63.7 69.6
16/11/2020 15:42:13 57.2 58.06 59.73 58.1 57.6 67.9 63.38 63.43 64.43 63.7 63.7 69.6
16/11/2020 15:42:14 60.73 59.88 59.88 58.1 57.6 67.9 64.39 64.23 64.43 63.7 63.7 69.6
16/11/2020 15:42:15 56.6 59.86 59.88 58.1 57.6 67.9 62.48 64.18 64.43 63.7 63.7 69.6
16/11/2020 15:42:16 60.11 59.6 59.88 58.1 57.6 67.9 64.1 63.98 64.43 63.7 63.7 69.6
16/11/2020 15:42:17 60.17 60.38 60.38 58 57.6 67.9 63.87 64.25 64.43 63.7 63.7 69.6
16/11/2020 15:42:18 60.28 60.73 60.73 58.1 57.6 67.9 64.14 64.37 64.43 63.7 63.7 69.6
16/11/2020 15:42:19 61.24 61.44 61.44 58.1 57.6 67.9 64.73 64.82 64.82 63.7 63.7 69.6
16/11/2020 15:42:20 56.53 60.65 61.44 58.1 57.6 67.9 63.13 64.37 64.82 63.7 63.7 69.6
16/11/2020 15:42:21 56.57 58.53 61.44 58.1 57.6 67.9 63.35 64.14 64.82 63.7 63.7 69.6
16/11/2020 15:42:22 66.94 65.56 65.56 58.2 57.6 67.9 70.86 69.51 69.51 63.7 63.7 69.6
16/11/2020 15:42:23 56.46 64.22 65.56 58.2 57.6 67.9 63.99 68.52 69.51 63.7 63.7 69.6
16/11/2020 15:42:24 59.94 61.19 65.56 58.2 57.6 67.9 65.95 66.69 69.51 63.8 63.7 69.6
16/11/2020 15:42:25 56.57 60.33 65.56 58.2 57.6 67.9 64.93 66.01 69.51 63.8 63.7 69.6
16/11/2020 15:42:26 58 58.4 65.56 58.2 57.6 67.9 64.61 65.42 69.51 63.8 63.7 69.6
16/11/2020 15:42:27 61.82 61.67 65.56 58.2 57.6 67.9 67.67 67.39 69.51 63.8 63.7 69.6
16/11/2020 15:42:28 61.65 62.71 65.56 58.2 57.6 67.9 67.52 68.03 69.51 63.8 63.7 69.6
16/11/2020 15:42:29 59.89 61.38 65.56 58.1 57.6 67.9 65.68 67.47 69.51 63.8 63.8 69.6
16/11/2020 15:42:30 57.79 60.51 65.56 58.1 57.7 67.9 63.69 66.28 69.51 63.8 63.8 69.6
16/11/2020 15:42:31 59.43 59.77 65.56 58.1 57.7 67.9 64.34 64.86 69.51 63.8 63.8 69.6
16/11/2020 15:42:32 57.83 60.04 65.56 58.1 57.7 67.9 63.09 64.85 69.51 63.8 63.8 69.6
16/11/2020 15:42:33 60.54 60.62 65.56 58.1 57.7 67.9 64.43 64.74 69.51 63.8 63.8 69.6
16/11/2020 15:42:34 60.93 61.18 65.56 58.2 57.7 67.9 64.62 64.86 69.51 63.8 63.8 69.6
16/11/2020 15:42:35 59.07 61.71 65.56 58.2 57.7 67.9 63.08 65.08 69.51 63.8 63.7 69.6
16/11/2020 15:42:36 59.95 60.57 65.56 58.2 57.7 67.9 64.33 64.51 69.51 63.8 63.7 69.6
16/11/2020 15:42:37 56.56 59.66 65.56 58.2 57.7 67.9 62.79 64.02 69.51 63.8 63.7 69.6
16/11/2020 15:42:38 57.32 58.03 65.56 58.2 57.7 67.9 62.97 63.23 69.51 63.8 63.7 69.6
16/11/2020 15:42:39 58.29 58.46 65.56 58.1 57.7 67.9 63.24 63.51 69.51 63.7 63.7 69.6
16/11/2020 15:42:40 62.53 61.88 65.56 58.2 57.7 67.9 65.76 65.25 69.51 63.8 63.7 69.6
16/11/2020 15:42:41 57.06 61.14 65.56 58.2 57.7 67.9 62.68 64.87 69.51 63.7 63.7 69.6
16/11/2020 15:42:42 59.79 60.23 65.56 58.2 57.7 67.9 64.85 64.89 69.51 63.7 63.7 69.6
16/11/2020 15:42:43 61.66 61.57 65.56 58.2 57.7 67.9 65.18 65.56 69.51 63.8 63.7 69.6
16/11/2020 15:42:44 56.36 60.73 65.56 58.2 57.7 67.9 62.22 64.82 69.51 63.7 63.7 69.6
16/11/2020 15:42:45 56.72 58.54 65.56 58.2 57.7 67.9 62.29 63.53 69.51 63.7 63.7 69.6
16/11/2020 15:42:46 56.53 57.5 65.56 58.2 57.7 67.9 61.28 62.68 69.51 63.7 63.7 69.6
16/11/2020 15:42:47 59.75 59.26 65.56 58.2 57.7 67.9 64.49 63.89 69.51 63.7 63.8 69.6
16/11/2020 15:42:48 57.04 59.23 65.56 58.2 57.7 67.9 62.59 63.92 69.51 63.7 63.8 69.6
16/11/2020 15:42:49 59.37 59.4 65.56 58.2 57.7 67.9 63.95 63.86 69.51 63.7 63.8 69.6
16/11/2020 15:42:50 56.9 58.63 65.56 58.2 57.7 67.9 62.43 63.52 69.51 63.7 63.8 69.6
16/11/2020 15:42:51 56.58 57.67 65.56 58.2 57.7 67.9 62.57 63.04 69.51 63.7 63.8 69.6
16/11/2020 15:42:52 59.16 58.7 64.22 58.2 57.7 67.9 63.52 63.69 68.52 63.7 63.8 69.6
16/11/2020 15:42:53 60.08 59.93 62.71 58.2 57.7 67.9 63.89 63.95 68.03 63.7 63.8 69.6
16/11/2020 15:42:54 59.97 60.17 62.71 58.2 57.7 67.9 62.78 63.37 68.03 63.7 63.8 69.6
16/11/2020 15:42:55 56.61 59.96 62.71 58.2 57.7 67.9 61.81 63.21 68.03 63.7 63.8 69.6
16/11/2020 15:42:56 57.05 58.13 62.71 58.2 57.7 67.9 62.35 62.51 68.03 63.7 63.8 69.6
16/11/2020 15:42:57 58 58.5 62.71 58.2 57.7 67.9 63.59 63.77 68.03 63.7 63.8 69.6
16/11/2020 15:42:58 56.91 57.58 61.88 58.2 57.7 67.9 62.01 62.88 67.47 63.7 63.8 69.6
16/11/2020 15:42:59 57.7 57.82 61.88 58.2 57.7 67.9 62.66 62.68 66.28 63.7 63.8 69.6
16/11/2020 15:43:00 57.41 58.11 61.88 58.2 57.7 67.9 62.24 62.85 65.56 63.7 63.8 69.6
16/11/2020 15:43:01 56.37 57.42 61.88 58.2 57.7 67.9 62.46 62.59 65.56 63.7 63.8 69.6
16/11/2020 15:43:02 56.6 56.93 61.88 58.2 57.7 67.9 62.34 62.7 65.56 63.7 63.8 69.6
16/11/2020 15:43:03 59.41 58.85 61.88 58.2 57.7 67.9 64.12 63.65 65.56 63.7 63.8 69.6
16/11/2020 15:43:04 57.42 58.35 61.88 58.2 57.7 67.9 63.44 63.59 65.56 63.7 63.8 69.6
16/11/2020 15:43:05 56.58 57.89 61.88 58.2 57.7 67.9 63.95 63.86 65.56 63.7 63.8 69.6
16/11/2020 15:43:06 56.54 57.15 61.88 58.2 57.7 67.9 63.63 63.97 65.56 63.7 63.8 69.6
16/11/2020 15:43:07 56.5 56.77 61.88 58.2 57.7 67.9 62.9 63.9 65.56 63.7 63.8 69.6
16/11/2020 15:43:08 59.39 59.05 61.88 58.2 57.7 67.9 65.25 64.88 65.56 63.7 63.8 69.6
16/11/2020 15:43:09 56.88 59.02 61.88 58.2 57.7 67.9 63.69 64.83 65.56 63.8 63.8 69.6
16/11/2020 15:43:10 57.05 57.77 61.57 58.2 57.7 67.9 63.88 64.31 65.56 63.8 63.8 69.6
16/11/2020 15:43:11 61.4 60.87 61.57 58.2 57.7 67.9 66.08 65.65 65.65 63.8 63.8 69.6
16/11/2020 15:43:12 58.81 59.85 61.57 58.2 57.8 67.9 64.66 65.34 65.65 63.8 63.8 69.6
16/11/2020 15:43:13 60.37 60.84 60.87 58.2 57.8 67.9 64.7 65.28 65.65 63.8 63.8 69.6
16/11/2020 15:43:14 57.14 60.23 60.87 58.2 57.8 67.9 64.59 64.76 65.65 63.8 63.8 69.6
16/11/2020 15:43:15 56.87 58.67 60.87 58.2 57.8 67.9 64.4 64.92 65.65 63.8 63.8 69.6
16/11/2020 15:43:16 56.45 57.67 60.87 58.2 57.8 67.9 63.81 64.5 65.65 63.8 63.8 69.6
16/11/2020 15:43:17 56.87 56.98 60.87 58.2 57.8 67.9 62.97 64.13 65.65 63.8 63.8 69.6
16/11/2020 15:43:18 58.46 58 60.87 58.2 57.8 67.9 63.89 63.83 65.65 63.8 63.8 69.6
16/11/2020 15:43:19 57.76 57.9 60.87 58.2 57.8 67.9 63.46 63.99 65.65 63.8 63.8 69.6
16/11/2020 15:43:20 57.8 58.05 60.87 58.2 57.8 67.9 63.15 63.75 65.65 63.8 63.8 69.6
16/11/2020 15:43:21 57.11 57.99 60.87 58.2 57.8 67.9 64.02 63.93 65.65 63.8 63.8 69.6
16/11/2020 15:43:22 56.57 57.28 60.87 58.2 57.8 67.9 64.01 64.23 65.65 63.8 63.8 69.6
16/11/2020 15:43:23 56.74 56.88 60.87 58.1 57.8 67.9 64.29 64.31 65.65 63.7 63.8 69.6
16/11/2020 15:43:24 59.33 58.9 60.87 58.1 57.8 67.9 64.26 64.58 65.65 63.7 63.8 69.6
16/11/2020 15:43:25 57.95 58.62 60.87 58.1 57.8 67.9 63.72 64.35 65.65 63.8 63.8 69.6
16/11/2020 15:43:26 56.53 57.91 60.87 58.1 57.8 67.9 63.76 63.96 65.65 63.8 63.8 69.6
16/11/2020 15:43:27 56.66 57.11 60.87 58.1 57.8 67.9 64.01 64.13 65.65 63.8 63.8 69.6
16/11/2020 15:43:28 57.84 57.83 60.87 58.1 57.8 67.9 63.77 64.23 65.65 63.8 63.8 69.6
16/11/2020 15:43:29 58.24 58.23 60.87 58.2 57.8 67.9 63.39 64.24 65.65 63.8 63.8 69.6
16/11/2020 15:43:30 57.29 58.01 60.87 58.2 57.8 67.9 62.49 63.74 65.65 63.8 63.8 69.6
16/11/2020 15:43:31 56.27 57.46 60.87 58.2 57.8 67.9 62.41 63.06 65.65 63.8 63.8 69.6
16/11/2020 15:43:32 57.16 57.23 60.87 58.2 57.8 67.9 64.03 63.6 65.65 63.8 63.8 69.6
16/11/2020 15:43:33 57.13 57.21 60.87 58.2 57.8 67.9 63.05 63.52 65.65 63.8 63.8 69.6
16/11/2020 15:43:34 58.7 58.59 60.87 58.2 57.8 67.9 64.23 64.09 65.65 63.8 63.8 69.6
16/11/2020 15:43:35 56.69 57.99 60.87 58.1 57.8 67.9 63.15 64.27 65.65 63.8 63.8 69.6
16/11/2020 15:43:36 56.38 57.18 60.87 58.1 57.8 67.9 64.01 63.86 65.65 63.8 63.8 69.6
16/11/2020 15:43:37 56.43 56.7 60.87 58.1 57.8 67.9 62.66 64.01 65.65 63.8 63.8 69.6
16/11/2020 15:43:38 56.28 56.56 60.87 58.1 57.8 67.9 63.06 63.17 65.65 63.8 63.8 69.6
16/11/2020 15:43:39 56.44 56.53 60.87 58.1 57.8 67.9 63.6 63.44 65.65 63.8 63.8 69.6
16/11/2020 15:43:40 56.23 56.43 60.87 58.1 57.8 67.9 62.98 63.41 65.65 63.8 63.8 69.6
16/11/2020 15:43:41 56.31 56.34 60.84 58.1 57.8 67.9 64.04 63.83 65.34 63.8 63.8 69.6
16/11/2020 15:43:42 60.49 59.86 60.84 58.1 57.8 67.9 65.13 65.15 65.28 63.8 63.8 69.6
16/11/2020 15:43:43 56.5 59.51 60.23 58.1 57.8 67.9 63.4 64.81 65.15 63.8 63.8 69.6
16/11/2020 15:43:44 56.22 57.92 59.86 58.1 57.8 67.9 63.32 64.08 65.15 63.8 63.8 69.6
16/11/2020 15:43:45 56.35 56.98 59.86 58.1 57.8 67.9 62.28 63.7 65.15 63.8 63.8 69.6
16/11/2020 15:43:46 56.59 56.67 59.86 58.1 57.8 67.9 61.99 62.89 65.15 63.7 63.8 69.6
16/11/2020 15:43:47 56.59 56.65 59.86 58.1 57.8 67.9 63.1 62.94 65.15 63.7 63.8 69.6
16/11/2020 15:43:48 56.7 56.77 59.86 58.1 57.8 67.9 63.18 63.25 65.15 63.7 63.8 69.6
16/11/2020 15:43:49 56.72 56.92 59.86 58.1 57.8 67.9 62.54 63.03 65.15 63.7 63.8 69.6
16/11/2020 15:43:50 57.18 57.05 59.86 58.1 57.8 67.9 62.1 62.83 65.15 63.7 63.8 69.6
16/11/2020 15:43:51 57.28 57.38 59.86 58.1 57.8 67.9 63.04 62.86 65.15 63.7 63.8 69.6
16/11/2020 15:43:52 58.17 58.11 59.86 58.1 57.8 67.9 63.56 63.51 65.15 63.7 63.8 69.6
16/11/2020 15:43:53 56.91 58.2 59.86 58.1 57.8 67.9 62.85 63.49 65.15 63.7 63.8 69.6
16/11/2020 15:43:54 56.68 57.4 59.86 58.1 57.8 67.9 63.36 63.43 65.15 63.7 63.8 69.6
16/11/2020 15:43:55 56.99 57.12 59.86 58.1 57.8 67.9 63.25 63.45 65.15 63.7 63.8 69.6
16/11/2020 15:43:56 56.81 56.99 59.86 58.1 57.8 67.9 62.71 63.49 65.15 63.7 63.8 69.6
16/11/2020 15:43:57 56.79 57.05 59.86 58.1 57.8 67.9 62.16 63.01 65.15 63.7 63.8 69.6
16/11/2020 15:43:58 56.4 56.75 59.86 58.1 57.8 67.9 62.88 62.89 65.15 63.7 63.8 69.6
16/11/2020 15:43:59 58.68 58.29 59.86 58.1 57.8 67.9 63.94 63.78 65.15 63.7 63.8 69.6
16/11/2020 15:44:00 56.66 58.04 59.86 58.1 57.8 67.9 63.32 63.86 65.15 63.7 63.8 69.6
16/11/2020 15:44:01 60.03 59.46 59.86 58.1 57.8 67.9 64.44 64.18 65.15 63.7 63.8 69.6
16/11/2020 15:44:02 57.07 59.08 59.86 58.1 57.8 67.9 63.46 64.02 65.15 63.7 63.8 69.6
16/11/2020 15:44:03 56.57 57.85 59.86 58.1 57.8 67.9 62.82 63.55 65.15 63.7 63.8 69.6
16/11/2020 15:44:04 59.03 59.05 59.86 58.1 57.8 67.9 63.6 63.6 65.15 63.7 63.8 69.6
16/11/2020 15:44:05 61.67 61.06 61.06 58.1 57.8 67.9 65.14 64.71 65.15 63.7 63.8 69.6
16/11/2020 15:44:06 56.86 60.51 61.06 58.1 57.8 67.9 64 64.53 65.15 63.7 63.8 69.6
16/11/2020 15:44:07 56.37 58.53 61.06 58.1 57.8 67.9 63.35 64.13 65.15 63.7 63.8 69.6
16/11/2020 15:44:08 56.67 57.29 61.06 58.1 57.8 67.9 64.15 64.48 65.15 63.7 63.8 69.6
16/11/2020 15:44:09 56.52 56.95 61.06 58.1 57.8 67.9 63.37 63.81 65.15 63.7 63.8 69.7
16/11/2020 15:44:10 56.4 56.72 61.06 58.1 57.8 67.9 62.69 63.82 65.15 63.7 63.8 69.7
16/11/2020 15:44:11 57.13 57.18 61.06 58.1 57.8 67.9 62.35 62.94 65.15 63.7 63.8 69.7
16/11/2020 15:44:12 64.22 62.69 62.69 58.1 57.8 67.9 67.85 66.52 66.52 63.7 63.8 69.7
16/11/2020 15:44:13 56.93 62.46 62.69 58.1 57.8 67.9 63.12 66.29 66.52 63.7 63.8 69.7
16/11/2020 15:44:14 58.1 59.9 62.69 58.1 57.8 67.9 63.51 64.74 66.52 63.7 63.8 69.7
16/11/2020 15:44:15 60.67 60.45 62.69 58.1 57.8 67.9 64.77 64.66 66.52 63.7 63.8 69.7
16/11/2020 15:44:16 59.23 60.26 62.69 58.1 57.8 67.9 64.63 64.76 66.52 63.7 63.8 69.7
16/11/2020 15:44:17 58.85 59.53 62.69 58.1 57.8 67.9 65.23 65.18 66.52 63.7 63.8 69.7
16/11/2020 15:44:18 58.73 59.94 62.69 58.1 57.8 67.9 63.5 65.22 66.52 63.7 63.8 69.7
16/11/2020 15:44:19 57.61 58.76 62.69 58.1 57.8 67.9 64.04 64.25 66.52 63.7 63.8 69.7
16/11/2020 15:44:20 56.45 57.98 62.69 58.1 57.8 67.9 63.72 64.21 66.52 63.7 63.8 69.7
16/11/2020 15:44:21 57.27 57.46 62.69 58.1 57.8 67.9 64.44 64.46 66.52 63.7 63.8 69.7
16/11/2020 15:44:22 60.92 60.46 62.69 58.1 57.8 67.9 65.35 65.79 66.52 63.7 63.8 69.7
16/11/2020 15:44:23 56.28 59.15 62.69 58.1 57.8 67.9 61.87 64.63 66.52 63.7 63.8 69.7
16/11/2020 15:44:24 55.89 57.56 62.69 58.1 57.8 67.9 62.32 63.18 66.52 63.7 63.8 69.7
16/11/2020 15:44:25 56.25 56.67 62.69 58.1 57.8 67.9 62.17 63.02 66.52 63.7 63.8 69.7
16/11/2020 15:44:26 56.76 56.77 62.69 58.1 57.8 67.9 62.83 62.75 66.52 63.7 63.8 69.7
16/11/2020 15:44:27 56.39 56.63 62.69 58.1 57.8 67.9 62.3 62.79 66.52 63.7 63.8 69.7
16/11/2020 15:44:28 66.33 65.42 65.42 58.2 57.9 67.9 68.39 67.73 67.73 63.7 63.8 69.7
16/11/2020 15:44:29 56.62 64.02 65.42 58.2 57.9 67.9 63.73 66.55 67.73 63.7 63.8 69.7
16/11/2020 15:44:30 58.48 60.92 65.42 58.2 57.9 67.9 62.61 65.04 67.73 63.7 63.8 69.7
16/11/2020 15:44:31 56.53 59.5 65.42 58.2 57.9 67.9 62.4 63.65 67.73 63.7 63.8 69.7
16/11/2020 15:44:32 57.23 57.89 65.42 58.2 57.9 67.9 62.37 63.07 67.73 63.7 63.8 69.7
16/11/2020 15:44:33 56.56 57.56 65.42 58.2 57.9 67.9 62.56 62.86 67.73 63.7 63.8 69.7
16/11/2020 15:44:34 56.74 57.02 65.42 58.2 57.9 67.9 61.93 62.67 67.73 63.7 63.8 69.7
16/11/2020 15:44:35 60.15 59.91 65.42 58.2 57.9 67.9 65.9 65.52 67.73 63.7 63.8 69.7
16/11/2020 15:44:36 59.91 61.13 65.42 58.2 57.9 67.9 64.86 66.38 67.73 63.7 63.8 69.7
16/11/2020 15:44:37 56.45 59.37 65.42 58.2 57.9 67.9 62.21 64.68 67.73 63.7 63.8 69.7
16/11/2020 15:44:38 64.19 63.11 65.42 58.2 57.9 67.9 68.56 67.62 67.73 63.7 63.8 69.7
16/11/2020 15:44:39 63.57 63.74 65.42 58.2 57.9 67.9 66.78 67.5 67.73 63.7 63.9 69.7
16/11/2020 15:44:40 57.16 63.19 65.42 58.2 57.9 67.9 63.49 66.9 67.73 63.7 63.9 69.7
16/11/2020 15:44:41 56.54 60.41 65.42 58.2 57.9 67.9 62.23 65.02 67.73 63.7 63.9 69.7
16/11/2020 15:44:42 56.78 58.37 65.42 58.2 57.9 67.9 62.54 63.45 67.73 63.7 63.9 69.7
16/11/2020 15:44:43 60.99 60.3 65.42 58.2 57.9 67.9 65.1 64.7 67.73 63.7 63.9 69.7
16/11/2020 15:44:44 63.51 63.57 65.42 58.3 57.9 67.9 64.55 64.98 67.73 63.7 63.9 69.7
16/11/2020 15:44:45 63.98 64.84 65.42 58.3 57.9 67.9 64.58 65.43 67.73 63.7 63.9 69.7
16/11/2020 15:44:46 56.73 63.31 65.42 58.3 57.9 67.9 62.57 64.52 67.73 63.7 63.9 69.7
16/11/2020 15:44:47 59.67 60.43 65.42 58.3 57.9 67.9 64.03 64.14 67.73 63.7 63.9 69.7
16/11/2020 15:44:48 60.01 60.58 65.42 58.3 57.9 67.9 63.84 64.21 67.73 63.7 63.9 69.7
16/11/2020 15:44:49 57.13 60.38 65.42 58.3 57.9 67.9 63.11 64.09 67.73 63.7 63.9 69.7
16/11/2020 15:44:50 60.86 60.79 65.42 58.3 58 67.9 63.35 63.79 67.73 63.7 63.9 69.7
16/11/2020 15:44:51 58.58 59.9 65.42 58.3 58 67.9 62.98 63.45 67.73 63.7 63.9 69.7
16/11/2020 15:44:52 57.79 58.85 65.42 58.3 58 67.9 63.29 63.58 67.73 63.7 63.9 69.7
16/11/2020 15:44:53 56.3 58.27 65.42 58.3 58 67.9 64.41 64.52 67.73 63.7 63.9 69.7
16/11/2020 15:44:54 56.5 57.18 65.42 58.3 58 67.9 63.43 64.28 67.73 63.7 63.9 69.7
16/11/2020 15:44:55 63.92 62.95 65.42 58.4 58 67.9 68.2 67.45 67.73 63.8 63.9 69.7
16/11/2020 15:44:56 56.71 62.72 65.42 58.4 58 67.9 62.91 67.35 67.73 63.8 63.9 69.7
16/11/2020 15:44:57 56.48 59.94 65.42 58.4 58 67.9 61.72 65.22 67.73 63.8 63.9 69.7
16/11/2020 15:44:58 56.19 58.09 64.84 58.4 58 67.9 61.67 63.35 67.62 63.8 63.9 69.7
16/11/2020 15:44:59 56.41 57.08 64.84 58.4 58 67.9 61.85 62.47 67.62 63.7 63.9 69.7
16/11/2020 15:45:00 61.72 61.13 64.84 58.4 58 67.9 65.56 65.03 67.62 63.8 63.9 69.7
16/11/2020 15:45:01 57.01 61.11 64.84 58.4 58 67.9 63.8 65.02 67.62 63.8 63.9 69.7
16/11/2020 15:45:02 58.58 58.96 64.84 58.4 58 67.9 62.45 64.19 67.62 63.8 63.9 69.7
16/11/2020 15:45:03 58.43 59.63 64.84 58.4 58 67.9 62.73 63.4 67.62 63.8 63.9 69.7
16/11/2020 15:45:04 57.26 58.25 64.84 58.4 58 67.9 62.07 62.87 67.62 63.8 63.9 69.7
16/11/2020 15:45:05 60.11 59.43 64.84 58.4 58 67.9 64.69 64 67.62 63.8 63.9 69.7
16/11/2020 15:45:06 59.96 60.2 64.84 58.4 58 67.9 63.17 63.82 67.62 63.8 63.9 69.7
16/11/2020 15:45:07 62 62.55 64.84 58.4 58 67.9 63.72 64.48 67.62 63.8 63.9 69.7
16/11/2020 15:45:08 60.47 60.83 64.84 58.4 58 67.9 64.56 64.32 67.5 63.8 63.9 69.7
16/11/2020 15:45:09 56.3 60.66 64.84 58.4 58 67.9 61.72 64.27 67.45 63.8 63.9 69.7
16/11/2020 15:45:10 57.98 58.47 64.84 58.4 58 67.9 62.43 62.93 67.45 63.8 63.8 69.7
16/11/2020 15:45:11 59.08 59.36 64.84 58.4 58 67.9 63.38 63.41 67.45 63.8 63.8 69.7
16/11/2020 15:45:12 56.44 58.78 64.84 58.4 58 67.9 62.92 63.29 67.45 63.8 63.8 69.7
16/11/2020 15:45:13 58.36 58.18 64.84 58.4 58 67.9 63.75 63.58 67.45 63.8 63.8 69.7
16/11/2020 15:45:14 62.07 61.56 64.84 58.5 58 67.9 65.11 64.93 67.45 63.8 63.9 69.7
16/11/2020 15:45:15 56.67 61.3 63.31 58.5 58 67.9 61.94 64.72 67.45 63.8 63.8 69.7
16/11/2020 15:45:16 56.24 59.04 62.95 58.5 58 67.9 62.96 63.4 67.45 63.8 63.8 69.7
16/11/2020 15:45:17 57.41 57.88 62.95 58.5 58 67.9 62.31 63.31 67.45 63.8 63.8 69.7
16/11/2020 15:45:18 56.44 57.34 62.95 58.5 58 67.9 62.53 62.61 67.45 63.8 63.8 69.7
16/11/2020 15:45:19 57 57.07 62.95 58.5 58 67.9 62.47 62.61 67.45 63.8 63.8 69.7
16/11/2020 15:45:20 56.89 57.12 62.95 58.5 58 67.9 71.33 70.26 70.26 63.8 63.8 69.7
16/11/2020 15:45:21 56.7 56.98 62.95 58.5 58 67.9 63.26 69.86 70.26 63.8 63.8 69.7
16/11/2020 15:45:22 56.87 56.95 62.95 58.5 58 67.9 62.8 66.9 70.26 63.8 63.8 69.7
16/11/2020 15:45:23 57.24 57.41 62.95 58.5 58 67.9 63.44 64.8 70.26 63.8 63.8 69.7
16/11/2020 15:45:24 58.51 58.56 62.95 58.5 58 67.9 62.97 64.3 70.26 63.8 63.8 69.7
16/11/2020 15:45:25 56.24 57.54 62.72 58.5 58 67.9 62.17 63.2 70.26 63.8 63.8 69.7
16/11/2020 15:45:26 56.59 56.8 62.55 58.5 58 67.9 64.35 63.89 70.26 63.8 63.8 69.7
16/11/2020 15:45:27 58.17 57.83 62.55 58.5 58 67.9 63.78 64.13 70.26 63.9 63.8 69.7
16/11/2020 15:45:28 59.06 58.88 62.55 58.5 58 67.9 64.5 64.32 70.26 63.9 63.8 69.7
16/11/2020 15:45:29 57.36 58.48 62.55 58.5 58 67.9 65.13 64.96 70.26 63.9 63.8 69.7
16/11/2020 15:45:30 56.77 57.62 62.55 58.5 58 67.9 63.23 64.78 70.26 63.9 63.8 69.7
16/11/2020 15:45:31 56.66 57.11 62.55 58.5 58 67.9 63.28 63.92 70.26 63.9 63.8 69.7
16/11/2020 15:45:32 62.67 61.91 62.55 58.5 58 67.9 66.85 66.39 70.26 63.9 63.8 69.7
16/11/2020 15:45:33 56.75 60.63 62.55 58.5 58 67.9 63.01 65.48 70.26 63.9 63.8 69.7
16/11/2020 15:45:34 57.2 58.63 62.55 58.5 58 67.9 63.8 64.32 70.26 63.9 63.8 69.7
16/11/2020 15:45:35 56.81 57.84 62.55 58.5 58 67.9 64.55 64.42 70.26 63.9 63.8 69.7
16/11/2020 15:45:36 56.78 57.25 62.55 58.5 58 67.9 62.97 64.25 70.26 63.9 63.8 69.7
16/11/2020 15:45:37 56.99 57.08 61.91 58.5 58 67.9 63.82 63.82 70.26 63.9 63.8 69.7
16/11/2020 15:45:38 56.82 57.06 61.91 58.5 58 67.9 63.83 64.3 70.26 63.9 63.8 69.7
16/11/2020 15:45:39 56.86 56.9 61.91 58.5 58.1 67.9 62.74 63.73 70.26 63.9 63.8 69.7
16/11/2020 15:45:40 56.86 56.99 61.91 58.5 58.1 67.9 63.97 63.8 70.26 63.9 63.8 69.7
16/11/2020 15:45:41 57.06 57.03 61.91 58.5 58.1 67.9 63.58 63.9 70.26 63.9 63.8 69.7
16/11/2020 15:45:42 57.13 57.11 61.91 58.5 58.1 67.9 62.95 63.63 70.26 63.9 63.8 69.7
16/11/2020 15:45:43 57.05 57.19 61.91 58.5 58.1 67.9 63.44 63.5 70.26 63.9 63.8 69.7
16/11/2020 15:45:44 56.97 57.11 61.91 58.5 58.1 67.9 62.44 63.44 70.26 63.9 63.8 69.7
16/11/2020 15:45:45 57.01 57.06 61.91 58.5 58.1 67.9 63.63 63.47 70.26 63.9 63.8 69.7
16/11/2020 15:45:46 56.71 57.05 61.91 58.5 58.1 67.9 63.9 64 70.26 63.9 63.8 69.7
16/11/2020 15:45:47 56.98 56.99 61.91 58.5 58.1 67.9 63.3 63.57 70.26 63.9 63.8 69.7
16/11/2020 15:45:48 56.97 57.06 61.91 58.5 58.1 67.9 63.47 63.62 70.26 63.9 63.8 69.7
16/11/2020 15:45:49 56.75 57 61.91 58.5 58.1 67.9 62.53 63.62 70.26 63.9 63.8 69.7
16/11/2020 15:45:50 57.01 56.98 61.91 58.5 58.1 67.9 62.91 63.23 69.86 63.9 63.8 69.7
16/11/2020 15:45:51 56.79 56.99 61.91 58.4 58.1 67.9 63 63.08 66.9 63.9 63.8 69.7
16/11/2020 15:45:52 56.85 56.91 61.91 58.4 58.1 67.9 62.61 62.99 66.39 63.9 63.8 69.7
16/11/2020 15:45:53 56.69 56.9 61.91 58.4 58.1 67.9 62.84 63.24 66.39 63.9 63.8 69.7
16/11/2020 15:45:54 56.93 56.91 61.91 58.4 58.1 67.9 63.12 63.09 66.39 63.9 63.8 69.7
16/11/2020 15:45:55 57.19 57.11 61.91 58.4 58.1 67.9 63.54 63.43 66.39 63.9 63.8 69.7
16/11/2020 15:45:56 56.92 57.11 61.91 58.4 58.1 67.9 63.29 63.63 66.39 63.9 63.8 69.7
16/11/2020 15:45:57 57.81 57.71 61.91 58.4 58.1 67.9 63.63 63.65 66.39 63.9 63.9 69.7
16/11/2020 15:45:58 57.1 57.69 61.91 58.4 58.1 67.9 62.95 63.63 66.39 63.9 63.9 69.7
16/11/2020 15:45:59 57.31 57.4 61.91 58.4 58.1 67.9 62.13 63.21 66.39 63.8 63.8 69.7
16/11/2020 15:46:00 56.8 57.3 61.91 58.4 58.1 67.9 62.54 62.67 66.39 63.8 63.8 69.7
16/11/2020 15:46:01 57.03 57.09 61.91 58.4 58.1 67.9 63.19 63.07 66.39 63.8 63.8 69.7
16/11/2020 15:46:02 56.92 57.05 60.63 58.4 58.1 67.9 63.06 63.28 65.48 63.8 63.8 69.7
16/11/2020 15:46:03 57.02 57.11 58.63 58.4 58.1 67.9 63.08 63.24 64.42 63.8 63.8 69.7
16/11/2020 15:46:04 57.13 57.12 57.84 58.4 58.1 67.9 61.84 63.01 64.42 63.8 63.8 69.7
16/11/2020 15:46:05 57.02 57.17 57.71 58.4 58.1 67.9 61.43 62.32 64.3 63.8 63.8 69.7
16/11/2020 15:46:06 57.2 57.14 57.71 58.4 58.1 67.9 63.03 62.86 64.3 63.8 63.8 69.7
16/11/2020 15:46:07 57.04 57.17 57.71 58.4 58.1 67.9 62.28 62.69 64.3 63.8 63.8 69.7
16/11/2020 15:46:08 57.06 57.18 57.71 58.4 58.1 67.9 61.95 62.43 64 63.8 63.8 69.7
16/11/2020 15:46:09 57.11 57.19 57.71 58.4 58.1 67.9 62.16 62.34 64 63.8 63.8 69.7
16/11/2020 15:46:10 57.28 57.41 57.71 58.4 58.1 67.9 62.69 62.62 64 63.7 63.9 69.7
16/11/2020 15:46:11 57.08 57.29 57.71 58.4 58.1 67.9 62.96 62.87 64 63.7 63.9 69.7
16/11/2020 15:46:12 59.45 59.25 59.25 58.4 58.1 67.9 63.18 63.17 64 63.7 63.9 69.7
16/11/2020 15:46:13 57.6 59.26 59.26 58.4 58.1 67.9 62.39 63.17 64 63.7 63.9 69.7
16/11/2020 15:46:14 56.83 58.24 59.26 58.4 58.1 67.9 62 62.81 64 63.7 63.9 69.7
16/11/2020 15:46:15 56.57 57.4 59.26 58.4 58.1 67.9 62.93 62.8 64 63.7 63.9 69.7
16/11/2020 15:46:16 56.41 56.88 59.26 58.3 58.1 67.9 63.3 63.35 63.65 63.7 63.9 69.7
16/11/2020 15:46:17 56.57 56.71 59.26 58.3 58.1 67.9 63.23 63.2 63.65 63.7 63.9 69.7
16/11/2020 15:46:18 56.43 56.65 59.26 58.3 58.1 67.9 62.93 63.28 63.65 63.7 63.9 69.7
16/11/2020 15:46:19 56.64 56.64 59.26 58.3 58.1 67.9 62.8 63.09 63.65 63.7 63.9 69.7
16/11/2020 15:46:20 58.41 58.07 59.26 58.3 58.1 67.9 63.91 63.8 63.8 63.7 63.9 69.7
16/11/2020 15:46:21 57.71 58.33 59.26 58.3 58.1 67.9 63.21 63.86 63.86 63.7 63.9 69.7
16/11/2020 15:46:22 56.4 57.68 59.26 58.3 58.1 67.9 62.87 63.29 63.86 63.7 63.9 69.7
16/11/2020 15:46:23 56.47 56.92 59.26 58.3 58.1 67.9 63.32 63.44 63.86 63.7 63.9 69.7
16/11/2020 15:46:24 58.26 57.97 59.26 58.3 58.1 67.9 65.08 64.6 64.6 63.7 63.9 69.7
16/11/2020 15:46:25 56.87 57.64 59.26 58.3 58.1 67.9 63.29 64.36 64.6 63.7 63.9 69.7
16/11/2020 15:46:26 59.17 58.8 59.26 58.3 58.1 67.9 64.9 64.53 64.6 63.7 63.9 69.7
16/11/2020 15:46:27 58.67 58.86 59.26 58.3 58.1 67.9 64.8 64.85 64.85 63.8 63.9 69.7
16/11/2020 15:46:28 57.27 59.09 59.26 58.3 58.1 67.9 63.37 65 65 63.8 63.9 69.7
16/11/2020 15:46:29 60.66 60.45 60.45 58.4 58.1 67.9 64.91 65.09 65.09 63.8 63.9 69.7
16/11/2020 15:46:30 56.75 59.59 60.45 58.4 58.1 67.9 62.83 64.48 65.09 63.8 63.9 69.7
16/11/2020 15:46:31 57.77 58.21 60.45 58.4 58.1 67.9 63.88 63.94 65.09 63.8 63.9 69.7
16/11/2020 15:46:32 59.83 59.32 60.45 58.4 58.1 67.9 64.96 64.89 65.09 63.8 63.9 69.7
16/11/2020 15:46:33 56.71 59.25 60.45 58.4 58.1 67.9 63.58 64.96 65.09 63.8 63.9 69.7
16/11/2020 15:46:34 56.2 57.78 60.45 58.4 58.1 67.9 63.17 63.98 65.09 63.8 63.9 69.7
16/11/2020 15:46:35 56.55 56.9 60.45 58.4 58.1 67.9 62.91 63.58 65.09 63.8 63.9 69.7
16/11/2020 15:46:36 56.84 56.85 60.45 58.4 58.1 67.9 64.09 63.87 65.09 63.8 63.9 69.7
16/11/2020 15:46:37 56.57 56.87 60.45 58.4 58.1 67.9 63.64 63.94 65.09 63.8 63.9 69.7
16/11/2020 15:46:38 56.95 56.9 60.45 58.4 58.1 67.9 62.73 63.7 65.09 63.8 63.9 69.7
16/11/2020 15:46:39 57.13 57.35 60.45 58.4 58.1 67.9 63.55 63.63 65.09 63.8 63.9 69.7
16/11/2020 15:46:40 57.69 57.62 60.45 58.4 58.1 67.9 63.55 63.69 65.09 63.8 63.9 69.7
16/11/2020 15:46:41 59.28 59.11 60.45 58.4 58.1 67.9 63.07 63.47 65.09 63.8 63.9 69.7
16/11/2020 15:46:42 64.05 63.54 63.54 58.4 58.1 67.9 65.77 65.35 65.35 63.8 63.9 69.7
16/11/2020 15:46:43 57.74 63.13 63.54 58.4 58.1 67.9 63.82 65.12 65.35 63.8 63.9 69.7
16/11/2020 15:46:44 56.57 60.58 63.54 58.4 58.1 67.9 63.78 64.3 65.35 63.8 63.9 69.7
16/11/2020 15:46:45 60.69 60.53 63.54 58.4 58.1 67.9 64.58 64.66 65.35 63.8 63.9 69.7
16/11/2020 15:46:46 56.68 60.45 63.54 58.4 58.1 67.9 63.11 64.66 65.35 63.8 63.9 69.7
16/11/2020 15:46:47 57.52 58.45 63.54 58.4 58.1 67.9 63.13 63.72 65.35 63.8 63.9 69.7
16/11/2020 15:46:48 56.41 58 63.54 58.4 58.1 67.9 63.34 63.64 65.35 63.8 63.9 69.7
16/11/2020 15:46:49 56.34 57.08 63.54 58.4 58.1 67.9 63.69 63.73 65.35 63.8 63.9 69.7
16/11/2020 15:46:50 58.02 57.88 63.54 58.4 58.1 67.9 63.69 63.79 65.35 63.8 63.9 69.7
16/11/2020 15:46:51 56.61 57.9 63.54 58.4 58.1 67.9 63.45 63.91 65.35 63.8 63.9 69.7
16/11/2020 15:46:52 56.57 57.09 63.54 58.4 58.1 67.9 62.59 63.64 65.35 63.8 63.9 69.7
16/11/2020 15:46:53 56.61 56.88 63.54 58.4 58.1 67.9 63.06 63.26 65.35 63.8 63.9 69.7
16/11/2020 15:46:54 60.66 59.93 63.54 58.4 58.1 67.9 64.02 63.93 65.35 63.8 63.9 69.7
16/11/2020 15:46:55 56.68 59.3 63.54 58.4 58.1 67.9 62.62 63.59 65.35 63.8 63.9 69.7
16/11/2020 15:46:56 58.15 58.56 63.54 58.4 58.1 67.9 62.88 63.15 65.35 63.8 63.9 69.7
16/11/2020 15:46:57 56.53 57.93 63.54 58.4 58.1 67.9 62.19 62.91 65.35 63.8 63.9 69.7
16/11/2020 15:46:58 56.14 57.08 63.54 58.4 58.1 67.9 62.33 62.62 65.35 63.8 63.9 69.7
16/11/2020 15:46:59 56.6 56.62 63.54 58.4 58.1 67.9 62.5 62.61 65.35 63.8 63.9 69.7
16/11/2020 15:47:00 56.19 56.6 63.54 58.4 58.1 67.9 62.3 62.54 65.35 63.8 63.9 69.7
16/11/2020 15:47:01 56.15 56.41 63.54 58.4 58.1 67.9 61.82 62.36 65.35 63.8 63.9 69.7
16/11/2020 15:47:02 56.29 56.32 63.54 58.4 58.1 67.9 61.94 62.03 65.35 63.8 63.9 69.7
16/11/2020 15:47:03 56.43 56.53 63.54 58.4 58.1 67.9 62.07 62.12 65.35 63.8 63.9 69.7
16/11/2020 15:47:04 56.37 56.49 63.54 58.4 58.1 67.9 62.43 62.44 65.35 63.8 63.9 69.7
16/11/2020 15:47:05 56.54 56.48 63.54 58.4 58.1 67.9 63.51 63.21 65.35 63.8 63.9 69.7
16/11/2020 15:47:06 56.91 56.78 63.54 58.4 58.1 67.9 63.08 63.26 65.35 63.8 63.9 69.7
16/11/2020 15:47:07 56.38 56.74 63.54 58.4 58.1 67.9 62.09 63.13 65.35 63.8 63.9 69.7
16/11/2020 15:47:08 56.39 56.57 63.54 58.4 58.1 67.9 62.28 62.75 65.35 63.8 63.9 69.7
16/11/2020 15:47:09 58.82 58.42 63.54 58.4 58.1 67.9 63.97 63.6 65.35 63.8 63.9 69.7
16/11/2020 15:47:10 56.44 57.67 63.54 58.4 58.1 67.9 62.3 63.21 65.35 63.8 63.9 69.7
16/11/2020 15:47:11 56.46 56.96 63.54 58.4 58.1 67.9 62.86 63.1 65.35 63.8 63.9 69.7
16/11/2020 15:47:12 56.61 56.7 63.13 58.4 58.1 67.9 61.64 62.72 65.12 63.8 63.9 69.7
16/11/2020 15:47:13 56.42 56.63 60.58 58.4 58.1 67.9 61.83 62.18 64.66 63.8 63.9 69.7
16/11/2020 15:47:14 56.36 56.52 60.53 58.4 58.1 67.9 61.37 61.97 64.66 63.8 63.9 69.7
16/11/2020 15:47:15 56.21 56.43 60.45 58.4 58.1 67.9 62.58 62.39 64.66 63.8 63.9 69.7
16/11/2020 15:47:16 56.33 56.46 59.93 58.4 58.1 67.9 62.48 62.67 63.93 63.8 63.9 69.7
16/11/2020 15:47:17 57.54 57.21 59.93 58.4 58.1 67.9 62.77 62.72 63.93 63.8 63.9 69.7
16/11/2020 15:47:18 56.66 57.02 59.93 58.3 58.1 67.9 62.43 62.71 63.93 63.8 63.9 69.7
16/11/2020 15:47:19 59.45 59.09 59.93 58.3 58.1 67.9 64.22 64.04 64.04 63.8 63.9 69.7
16/11/2020 15:47:20 56.54 59.08 59.93 58.3 58.1 67.9 62.23 64.01 64.04 63.8 63.9 69.7
16/11/2020 15:47:21 56.42 57.67 59.93 58.3 58.1 67.9 62.56 63.24 64.04 63.8 63.9 69.7
16/11/2020 15:47:22 57.15 57.27 59.93 58.2 58.1 67.9 62.79 62.89 64.04 63.7 63.9 69.7
16/11/2020 15:47:23 60.1 59.59 59.93 58.2 58.1 67.9 62.91 63.19 64.04 63.7 63.9 69.7
16/11/2020 15:47:24 62.04 61.78 61.78 58.3 58.2 67.9 63.48 63.61 64.04 63.7 63.9 69.7
16/11/2020 15:47:25 56.47 60.75 61.78 58.3 58.2 67.9 61.98 63.15 64.04 63.7 63.9 69.7
16/11/2020 15:47:26 56.32 58.61 61.78 58.3 58.2 67.9 61.93 62.53 64.04 63.7 63.9 69.7
16/11/2020 15:47:27 56.77 57.33 61.78 58.2 58.2 67.9 62.87 62.82 64.04 63.6 63.9 69.7
16/11/2020 15:47:28 57.86 57.98 61.78 58.2 58.2 67.9 63.37 63.47 64.04 63.6 63.9 69.7
16/11/2020 15:47:29 57.09 57.35 61.78 58.2 58.2 67.9 62.79 63.07 64.04 63.6 63.9 69.7
16/11/2020 15:47:30 56.89 57.41 61.78 58.2 58.2 67.9 62.49 62.89 64.04 63.6 63.9 69.7
16/11/2020 15:47:31 56.35 56.97 61.78 58.2 58.2 67.9 62.37 62.64 64.04 63.6 63.9 69.7
16/11/2020 15:47:32 57.72 57.55 61.78 58.2 58.2 67.9 62.68 62.88 64.04 63.6 63.9 69.7
16/11/2020 15:47:33 61.3 60.38 61.78 58.2 58.2 67.9 64.55 64.03 64.04 63.6 63.9 69.7
16/11/2020 15:47:34 58.59 60.41 61.78 58.2 58.2 67.9 63.41 64.22 64.22 63.6 63.9 69.7
16/11/2020 15:47:35 57.27 59.06 61.78 58.2 58.2 67.9 62.72 63.63 64.22 63.6 63.9 69.7
16/11/2020 15:47:36 56.54 58 61.78 58.2 58.2 67.9 62.01 62.99 64.22 63.6 63.9 69.7
16/11/2020 15:47:37 56.53 57.18 61.78 58.2 58.2 67.9 61.55 62.44 64.22 63.6 63.9 69.7
16/11/2020 15:47:38 56.56 56.81 61.78 58.2 58.2 67.9 62.04 62.13 64.22 63.6 63.9 69.7
16/11/2020 15:47:39 56.51 56.77 61.78 58.2 58.2 67.9 62.03 62.31 64.22 63.6 63.9 69.7
16/11/2020 15:47:40 56.36 56.51 61.78 58.1 58.2 67.9 63.29 62.86 64.22 63.6 63.9 69.7
16/11/2020 15:47:41 56.28 56.54 61.78 58.1 58.2 67.9 62.78 63.04 64.22 63.6 63.9 69.7
16/11/2020 15:47:42 56.27 56.4 61.78 58.1 58.2 67.9 62.37 62.87 64.22 63.5 63.9 69.7
16/11/2020 15:47:43 56.52 56.51 61.78 58.1 58.2 67.9 62.49 62.7 64.22 63.5 63.9 69.7
16/11/2020 15:47:44 56.76 56.72 61.78 58.1 58.2 67.9 62.11 62.64 64.22 63.5 63.9 69.7
16/11/2020 15:47:45 56.21 56.66 61.78 58.1 58.2 67.9 62.32 62.74 64.22 63.5 63.9 69.7
16/11/2020 15:47:46 56.44 56.47 61.78 58.1 58.2 67.9 62.35 62.47 64.22 63.5 63.8 69.7
16/11/2020 15:47:47 56.93 56.76 61.78 58.1 58.2 67.9 61.81 62.32 64.22 63.5 63.8 69.7
16/11/2020 15:47:48 58.17 57.66 61.78 58.1 58.2 67.9 63.32 62.91 64.22 63.5 63.8 69.7
16/11/2020 15:47:49 56.69 57.64 61.78 58.1 58.2 67.9 62.55 62.8 64.22 63.5 63.8 69.7
16/11/2020 15:47:50 56.63 57.09 61.78 58.1 58.2 67.9 62.15 62.69 64.22 63.5 63.8 69.7
16/11/2020 15:47:51 60.94 60.31 61.78 58.1 58.2 67.9 64.85 64.48 64.48 63.5 63.9 69.7
16/11/2020 15:47:52 59.21 60.66 61.78 58.1 58.2 67.9 64.28 64.67 64.67 63.5 63.9 69.7
16/11/2020 15:47:53 57.4 59.13 61.78 58.1 58.2 67.9 62.98 63.96 64.67 63.5 63.9 69.7
16/11/2020 15:47:54 59.38 59.36 60.75 58.1 58.2 67.9 64.8 64.37 64.67 63.5 63.9 69.7
16/11/2020 15:47:55 58.46 59.38 60.66 58.1 58.2 67.9 64.18 64.68 64.68 63.6 63.9 69.7
16/11/2020 15:47:56 57.85 58.4 60.66 58.1 58.2 67.9 63.77 64.36 64.68 63.6 63.9 69.7
16/11/2020 15:47:57 62.37 62.05 62.05 58.1 58.2 67.9 64.32 64.53 64.68 63.6 63.9 69.7
16/11/2020 15:47:58 56.64 61.04 62.05 58.1 58.2 67.9 64.09 64.17 64.68 63.6 63.9 69.7
16/11/2020 15:47:59 56.62 58.83 62.05 58.1 58.2 67.9 63.61 64.08 64.68 63.6 63.9 69.7
16/11/2020 15:48:00 57.1 57.75 62.05 58.1 58.2 67.9 63.77 64.29 64.68 63.6 63.9 69.7
16/11/2020 15:48:01 56.88 57.22 62.05 58.1 58.2 67.9 64.84 64.54 64.68 63.6 63.9 69.7
16/11/2020 15:48:02 56.62 57.16 62.05 58.1 58.2 67.9 64.24 64.61 64.68 63.6 63.9 69.7
16/11/2020 15:48:03 56.43 56.75 62.05 58.1 58.2 67.9 65.34 65.25 65.25 63.6 63.9 69.7
16/11/2020 15:48:04 56.6 56.65 62.05 58.1 58.2 67.9 63.87 65.19 65.25 63.6 63.9 69.7
16/11/2020 15:48:05 57.17 57.14 62.05 58.1 58.2 67.9 64.84 64.95 65.25 63.6 63.9 69.7
16/11/2020 15:48:06 58.1 57.88 62.05 58.1 58.2 67.9 64.42 65.07 65.25 63.6 63.9 69.7
16/11/2020 15:48:07 57.89 58.17 62.05 58.1 58.2 67.9 63.68 64.46 65.25 63.6 63.9 69.7
16/11/2020 15:48:08 56.98 57.75 62.05 58.1 58.2 67.9 65.75 65.31 65.31 63.6 63.9 69.7
16/11/2020 15:48:09 56.58 57.23 62.05 58.1 58.2 67.9 64.08 65.04 65.31 63.6 63.9 69.7
16/11/2020 15:48:10 56.36 56.87 62.05 58.1 58.2 67.9 62.96 64.72 65.31 63.6 63.9 69.7
16/11/2020 15:48:11 56.45 56.61 62.05 58.1 58.2 67.9 63.29 63.71 65.31 63.6 63.9 69.7
16/11/2020 15:48:12 56.93 56.98 62.05 58.1 58.2 67.9 62.65 63.45 65.31 63.6 63.9 69.7
16/11/2020 15:48:13 56.49 56.62 62.05 58.1 58.2 67.9 63 63.2 65.31 63.6 63.9 69.7
16/11/2020 15:48:14 59.51 59.01 62.05 58.1 58.2 67.9 64.41 64.18 65.31 63.6 63.9 69.7
16/11/2020 15:48:15 66.73 65.62 65.62 58.2 58.2 67.9 67.55 66.89 66.89 63.6 63.9 69.7
16/11/2020 15:48:16 61.75 65 65.62 58.2 58.2 67.9 65.29 66.53 66.89 63.6 63.9 69.7
16/11/2020 15:48:17 56.53 63.44 65.62 58.2 58.2 67.9 63.88 66 66.89 63.6 63.9 69.7
16/11/2020 15:48:18 56.46 60.43 65.62 58.2 58.2 67.9 63.05 64.81 66.89 63.6 63.9 69.7
16/11/2020 15:48:19 56.96 58.4 65.62 58.2 58.2 67.9 63.4 63.96 66.89 63.6 63.9 69.7
16/11/2020 15:48:20 59.38 58.89 65.62 58.2 58.2 67.9 63.58 63.68 66.89 63.6 63.9 69.7
16/11/2020 15:48:21 59.82 59.57 65.62 58.2 58.2 67.9 64.17 64.39 66.89 63.6 63.9 69.7
16/11/2020 15:48:22 58.02 59.97 65.62 58.2 58.2 67.9 63.47 64.05 66.89 63.6 63.9 69.7
16/11/2020 15:48:23 58.01 58.37 65.62 58.2 58.2 67.9 63.03 63.82 66.89 63.6 63.9 69.7
16/11/2020 15:48:24 61.44 61.15 65.62 58.2 58.2 67.9 63.3 63.6 66.89 63.6 63.9 69.7
16/11/2020 15:48:25 57.8 60.36 65.62 58.2 58.2 67.9 62.72 63.27 66.89 63.6 63.9 69.7
16/11/2020 15:48:26 57.73 59.54 65.62 58.2 58.2 67.9 62.81 63.29 66.89 63.6 63.9 69.7
16/11/2020 15:48:27 58.87 59.19 65.62 58.2 58.2 67.9 62.99 63.17 66.89 63.6 63.9 69.7
16/11/2020 15:48:28 56.36 58.54 65.62 58.2 58.2 67.9 62.68 63.03 66.89 63.6 63.9 69.7
16/11/2020 15:48:29 56.17 57.29 65.62 58.2 58.2 67.9 62.94 63.02 66.89 63.6 63.9 69.7
16/11/2020 15:48:30 56.24 56.61 65.62 58.2 58.2 67.9 63.05 63.23 66.89 63.6 63.9 69.7
16/11/2020 15:48:31 56.5 56.51 65.62 58.2 58.2 67.9 63.21 63.29 66.89 63.6 63.9 69.7
16/11/2020 15:48:32 56.45 56.52 65.62 58.2 58.2 67.9 64.16 63.96 66.89 63.6 63.9 69.7
16/11/2020 15:48:33 56.94 56.88 65.62 58.2 58.2 67.9 64.21 64.31 66.89 63.6 63.9 69.7
16/11/2020 15:48:34 56.6 56.85 65.62 58.2 58.2 67.9 65.55 65.27 66.89 63.6 63.9 69.7
16/11/2020 15:48:35 56.52 56.76 65.62 58.2 58.2 67.9 63.77 65.23 66.89 63.6 63.9 69.7
16/11/2020 15:48:36 56.68 56.87 65.62 58.2 58.2 67.9 62.85 64.18 66.89 63.6 63.9 69.7
16/11/2020 15:48:37 59.96 59.27 65.62 58.2 58.2 67.9 63.57 63.78 66.89 63.6 63.9 69.7
16/11/2020 15:48:38 56.41 59.13 65.62 58.2 58.2 67.9 62.01 63.64 66.89 63.6 63.9 69.7
16/11/2020 15:48:39 56.49 57.65 65.62 58.2 58.2 67.9 62.26 62.74 66.89 63.6 63.9 69.7
16/11/2020 15:48:40 57.23 57.15 65.62 58.2 58.2 67.9 62.76 62.8 66.89 63.6 63.9 69.7
16/11/2020 15:48:41 56.85 57.35 65.62 58.2 58.2 67.9 62.47 63 66.89 63.6 63.9 69.7
16/11/2020 15:48:42 56.34 56.89 65.62 58.2 58.2 67.9 62.43 62.66 66.89 63.6 63.9 69.7
16/11/2020 15:48:43 59.9 59.33 65.62 58.2 58.2 67.9 64.32 64.14 66.89 63.6 63.9 69.7
16/11/2020 15:48:44 57.93 58.98 65.62 58.2 58.2 67.9 63.25 63.81 66.89 63.6 63.9 69.7
16/11/2020 15:48:45 56.41 58.35 65 58.2 58.2 67.9 62.95 63.66 66.53 63.6 63.9 69.7
16/11/2020 15:48:46 56.61 57.24 63.44 58.2 58.2 67.9 61.93 63.34 66 63.6 63.9 69.7
16/11/2020 15:48:47 56.35 56.92 61.15 58.2 58.2 67.9 62.21 62.53 65.27 63.6 63.9 69.7
16/11/2020 15:48:48 56.32 56.65 61.15 58.2 58.2 67.9 62.48 62.66 65.27 63.6 63.9 69.7
16/11/2020 15:48:49 56.53 56.54 61.15 58.2 58.2 67.9 61.98 62.53 65.27 63.6 63.9 69.7
16/11/2020 15:48:50 60.54 60 61.15 58.2 58.2 67.9 66.16 65.14 65.27 63.6 63.9 69.7
16/11/2020 15:48:51 56.17 58.68 61.15 58.2 58.2 67.9 64.35 64.99 65.27 63.6 63.9 69.7
16/11/2020 15:48:52 69.44 68.29 68.29 58.4 58.3 67.9 71.73 70.74 70.74 63.7 63.9 69.7
16/11/2020 15:48:53 58.22 67.55 68.29 58.4 58.3 67.9 64.97 70.13 70.74 63.7 63.9 69.7
16/11/2020 15:48:54 56.56 64.13 68.29 58.4 58.3 67.9 62.32 67.69 70.74 63.7 63.9 69.7
16/11/2020 15:48:55 65.82 65.55 68.29 58.5 58.3 67.9 69.48 68.99 70.74 63.7 63.9 69.7
16/11/2020 15:48:56 61.16 63.77 68.29 58.5 58.3 67.9 66.38 67.72 70.74 63.7 63.9 69.7
16/11/2020 15:48:57 59.04 62.5 68.29 58.5 58.3 67.9 64.82 67.36 70.74 63.7 63.9 69.7
16/11/2020 15:48:58 58.22 60.38 68.29 58.5 58.3 67.9 63.66 65.43 70.74 63.7 63.9 69.7
16/11/2020 15:48:59 57.32 59.04 68.29 58.5 58.3 67.9 62.29 64.35 70.74 63.7 63.9 69.7
16/11/2020 15:49:00 56.82 58.01 68.29 58.5 58.3 67.9 62.8 63.21 70.74 63.7 63.9 69.7
16/11/2020 15:49:01 57.72 57.68 68.29 58.5 58.3 67.9 62.08 62.98 70.74 63.7 63.9 69.7
16/11/2020 15:49:02 59.2 59.11 68.29 58.5 58.3 67.9 63.48 63.49 70.74 63.7 63.9 69.7
16/11/2020 15:49:03 56.21 58.53 68.29 58.5 58.2 67.9 62.24 63.07 70.74 63.7 63.9 69.7
16/11/2020 15:49:04 58.34 58.39 68.29 58.5 58.2 67.9 63.23 63.34 70.74 63.7 63.9 69.7
16/11/2020 15:49:05 57.02 58.44 68.29 58.5 58.2 67.9 62.95 63.46 70.74 63.7 63.9 69.7
16/11/2020 15:49:06 56.58 57.56 68.29 58.5 58.1 67.9 62.14 63.13 70.74 63.7 63.9 69.7
16/11/2020 15:49:07 56.53 56.97 68.29 58.5 58.1 67.9 62.02 62.59 70.74 63.7 63.9 69.7
16/11/2020 15:49:08 56.87 56.82 68.29 58.5 58.1 67.9 62.76 62.65 70.74 63.7 63.9 69.7
16/11/2020 15:49:09 56.64 56.88 68.29 58.5 58.1 67.9 62.48 62.73 70.74 63.7 63.9 69.7
16/11/2020 15:49:10 56.56 56.81 68.29 58.5 58.1 67.9 63.09 63.02 70.74 63.7 63.9 69.7
16/11/2020 15:49:11 56.44 56.62 68.29 58.5 58.1 67.9 62.4 63.03 70.74 63.7 63.9 69.7
16/11/2020 15:49:12 57.77 57.5 68.29 58.4 58.1 67.9 63.52 63.33 70.74 63.7 63.9 69.7
16/11/2020 15:49:13 58.52 58.2 68.29 58.4 58.1 67.9 63.64 63.78 70.74 63.7 63.9 69.7
16/11/2020 15:49:14 59.2 59.07 68.29 58.4 58.1 67.9 63.61 64.05 70.74 63.7 63.9 69.7
16/11/2020 15:49:15 59.14 59.11 68.29 58.4 58.1 67.9 63.72 63.7 70.74 63.7 63.9 69.7
16/11/2020 15:49:16 56.85 59.08 68.29 58.4 58.1 67.8 62.43 63.63 70.74 63.7 63.9 69.6
16/11/2020 15:49:17 56.52 57.76 68.29 58.4 58.1 67.8 62.61 62.94 70.74 63.7 63.9 69.6
16/11/2020 15:49:18 59.38 58.99 68.29 58.4 58.1 67.8 64.12 63.88 70.74 63.7 63.9 69.6
16/11/2020 15:49:19 58.98 59.07 68.29 58.4 58.1 67.8 65.16 64.97 70.74 63.7 63.9 69.6
16/11/2020 15:49:20 57.64 59.12 68.29 58.4 58.1 67.8 62.89 64.96 70.74 63.7 63.9 69.6
16/11/2020 15:49:21 56.34 58.29 68.29 58.4 58.1 67.8 61.9 63.79 70.74 63.7 63.9 69.6
16/11/2020 15:49:22 56.33 57.16 67.55 58.4 58.1 67.8 62.26 62.83 70.13 63.6 63.9 69.6
16/11/2020 15:49:23 56.36 56.68 65.55 58.4 58.1 67.8 62.1 62.53 68.99 63.6 63.9 69.6
16/11/2020 15:49:24 56.46 56.54 65.55 58.4 58.1 67.8 62.8 62.73 68.99 63.7 63.9 69.6
16/11/2020 15:49:25 57.14 57.07 63.77 58.4 58.1 67.8 63.73 63.43 67.72 63.7 63.9 69.6
16/11/2020 15:49:26 57.16 57.32 62.5 58.4 58.1 67.8 63.34 63.5 67.36 63.7 63.9 69.6
16/11/2020 15:49:27 56.99 57.47 60.38 58.4 58.1 67.8 62.57 63.53 65.43 63.7 63.9 69.6
16/11/2020 15:49:28 56.37 56.98 59.12 58.3 58.1 67.8 62.24 62.92 64.97 63.6 63.9 69.6
16/11/2020 15:49:29 56.69 56.77 59.12 58.3 58.1 67.8 62.69 62.84 64.97 63.6 63.9 69.6
16/11/2020 15:49:30 56.24 56.64 59.12 58.3 58.1 67.8 63.54 63.54 64.97 63.6 63.9 69.6
16/11/2020 15:49:31 57.66 57.4 59.12 58.3 58.1 67.8 63.11 63.51 64.97 63.6 63.9 69.6
16/11/2020 15:49:32 56.71 57.23 59.12 58.3 58.1 67.8 62.57 63.26 64.97 63.6 63.9 69.6
16/11/2020 15:49:33 63.57 62.69 62.69 58.4 58.1 67.8 66.18 65.64 65.64 63.6 63.9 69.6
16/11/2020 15:49:34 57.07 62.12 62.69 58.4 58.1 67.8 62.76 65.26 65.64 63.6 63.9 69.6
16/11/2020 15:49:35 56.61 59.69 62.69 58.4 58.1 67.8 62.74 63.94 65.64 63.6 63.9 69.6
16/11/2020 15:49:36 56.35 57.99 62.69 58.3 58.1 67.8 62.2 63.23 65.64 63.6 63.9 69.6
16/11/2020 15:49:37 56.59 57.06 62.69 58.3 58.1 67.8 63.54 63.29 65.64 63.6 63.9 69.6
16/11/2020 15:49:38 58.65 58.46 62.69 58.3 58.1 67.8 63.76 63.79 65.64 63.6 63.9 69.6
16/11/2020 15:49:39 57.21 58.12 62.69 58.3 58.1 67.8 62.29 63.67 65.64 63.6 63.9 69.6
16/11/2020 15:49:40 56.68 57.49 62.69 58.3 58.1 67.8 61.58 62.84 65.64 63.6 63.9 69.6
16/11/2020 15:49:41 56.47 57.03 62.69 58.3 58.1 67.8 62.85 62.7 65.64 63.6 63.9 69.6
16/11/2020 15:49:42 56.8 56.86 62.69 58.3 58.1 67.8 62.39 62.88 65.64 63.6 63.9 69.6
16/11/2020 15:49:43 56.83 56.86 62.69 58.2 58.1 67.8 62.06 62.61 65.64 63.6 63.9 69.6
16/11/2020 15:49:44 57.06 56.99 62.69 58.2 58.1 67.8 62.52 62.42 65.64 63.6 63.9 69.6
16/11/2020 15:49:45 56.96 57.02 62.69 58.2 58.1 67.8 63.21 62.97 65.64 63.6 63.9 69.6
16/11/2020 15:49:46 56.98 57.02 62.69 58.2 58.1 67.8 61.79 62.94 65.64 63.5 63.9 69.6
16/11/2020 15:49:47 57 57.07 62.69 58.2 58.1 67.8 63.34 62.99 65.64 63.5 63.9 69.6
16/11/2020 15:49:48 57.04 57.11 62.69 58.1 58.1 67.8 63.54 63.42 65.64 63.5 63.9 69.6
16/11/2020 15:49:49 56.72 57.04 62.69 58.1 58.1 67.8 62.38 63.26 65.64 63.5 63.9 69.6
16/11/2020 15:49:50 56.9 56.97 62.69 58.1 58.1 67.8 62.28 62.8 65.64 63.5 63.9 69.6
16/11/2020 15:49:51 57.06 57.06 62.69 58.1 58.1 67.8 62.65 62.76 65.64 63.5 63.9 69.6
16/11/2020 15:49:52 56.76 56.99 62.69 58.1 58.1 67.8 62.84 62.95 65.64 63.5 63.9 69.6
16/11/2020 15:49:53 57.07 57.06 62.69 58.1 58.1 67.8 62.35 62.79 65.64 63.5 63.9 69.6
16/11/2020 15:49:54 56.96 57.02 62.69 58.1 58.1 67.8 61.88 62.59 65.64 63.5 63.9 69.6
16/11/2020 15:49:55 56.94 57.07 62.69 58.1 58.1 67.8 61.91 62.24 65.64 63.5 63.9 69.6
16/11/2020 15:49:56 57.04 57.11 62.69 58.1 58.1 67.8 62.02 62.25 65.64 63.5 63.9 69.6
16/11/2020 15:49:57 58.36 58.29 62.69 58.1 58.1 67.8 64.59 64.21 65.64 63.5 63.9 69.6
16/11/2020 15:49:58 58.53 59.05 62.69 58.1 58.1 67.8 64.43 65.27 65.64 63.5 63.9 69.6
16/11/2020 15:49:59 56.98 58.18 62.69 58.1 58.1 67.8 61.81 63.95 65.64 63.5 63.9 69.6
16/11/2020 15:50:00 57.03 57.49 62.69 58.1 58.1 67.7 61.86 62.77 65.64 63.5 63.9 69.6
16/11/2020 15:50:01 56.82 57.19 62.69 58.1 58.1 67.7 62.76 62.69 65.64 63.5 63.9 69.6
16/11/2020 15:50:02 63.27 61.88 62.69 58.1 58.1 67.7 66.34 65.39 65.64 63.5 63.9 69.6
16/11/2020 15:50:03 56.89 61.49 62.12 58.1 58.1 67.7 63.55 65.1 65.39 63.5 63.9 69.6
16/11/2020 15:50:04 57.72 59.21 61.88 58.1 58.1 67.7 63.65 64.46 65.39 63.5 63.9 69.6
16/11/2020 15:50:05 57.47 58.34 61.88 58.1 58.1 67.7 63.8 63.94 65.39 63.5 63.9 69.6
16/11/2020 15:50:06 57.3 57.92 61.88 58.1 58.1 67.7 64.82 64.73 65.39 63.5 63.9 69.6
16/11/2020 15:50:07 57.43 57.84 61.88 58.1 58.1 67.7 62.51 64.67 65.39 63.5 63.9 69.6
16/11/2020 15:50:08 57.92 57.97 61.88 58 58.1 67.7 64.45 64.53 65.39 63.5 63.9 69.6
16/11/2020 15:50:09 56.89 57.65 61.88 58 58.1 67.7 63.81 64.05 65.39 63.5 63.9 69.6
16/11/2020 15:50:10 56.78 57.23 61.88 58 58.1 67.7 62.74 64.06 65.39 63.5 63.9 69.6
16/11/2020 15:50:11 58.83 58.39 61.88 58 58.1 67.7 63.39 63.42 65.39 63.5 63.9 69.6
16/11/2020 15:50:12 57.84 58.29 61.88 58 58.1 67.7 63.46 63.52 65.39 63.5 63.9 69.6
16/11/2020 15:50:13 58.08 58.48 61.88 58 58.1 67.7 63.19 63.52 65.39 63.5 63.9 69.6
16/11/2020 15:50:14 58.37 58.5 61.88 58 58.1 67.7 63.08 63.53 65.39 63.5 63.9 69.6
16/11/2020 15:50:15 57.12 58.32 61.88 58 58.1 67.7 62.68 63.25 65.39 63.5 63.9 69.6
16/11/2020 15:50:16 56.98 57.62 61.88 58 58.1 67.7 62.41 62.93 65.39 63.5 63.9 69.6
16/11/2020 15:50:17 57.17 57.35 61.88 58 58.1 67.7 62.44 62.65 65.39 63.5 63.9 69.6
16/11/2020 15:50:18 61.64 60.95 61.88 58 58.1 67.7 64.98 64.7 65.39 63.5 63.9 69.6
16/11/2020 15:50:19 56.85 60.47 61.88 58 58.1 67.7 61.94 64.3 65.39 63.5 63.9 69.6
16/11/2020 15:50:20 56.92 58.55 61.88 58 58.1 67.7 64.07 63.96 65.39 63.4 63.9 69.6
16/11/2020 15:50:21 57.32 57.63 61.88 58 58.1 67.7 64.3 64.41 65.39 63.5 63.9 69.6
16/11/2020 15:50:22 57.35 57.73 61.88 58 58.1 67.7 62.57 64.09 65.39 63.5 63.9 69.6
16/11/2020 15:50:23 57.89 57.86 61.88 58 58.1 67.7 62.83 63.52 65.39 63.5 63.9 69.6
16/11/2020 15:50:24 57.16 57.87 61.88 58 58.1 67.7 62.77 63.02 65.39 63.5 63.9 69.6
16/11/2020 15:50:25 57.02 57.53 61.88 58 58.1 67.7 62.58 62.82 65.39 63.5 63.9 69.6
16/11/2020 15:50:26 59.68 59.3 61.88 58.1 58.1 67.7 63.98 63.84 65.39 63.5 63.9 69.6
16/11/2020 15:50:27 57.12 58.83 61.88 58.1 58.1 67.7 62.77 63.41 65.39 63.4 63.9 69.6
16/11/2020 15:50:28 56.59 57.88 61.88 58 58.1 67.7 61.6 63.16 65.39 63.4 63.8 69.6
16/11/2020 15:50:29 56.9 57.09 61.88 58 58.1 67.7 63.32 63.07 65.39 63.4 63.8 69.6
16/11/2020 15:50:30 58.59 58.26 61.88 58.1 58.1 67.7 62.96 63.13 65.39 63.4 63.8 69.6
16/11/2020 15:50:31 56.68 58.06 61.88 58.1 58.1 67.7 62.48 63.13 65.39 63.4 63.8 69.6
16/11/2020 15:50:32 56.75 57.24 61.49 58 58.1 67.7 63.07 63.08 65.1 63.4 63.8 69.6
16/11/2020 15:50:33 56.9 57.01 60.95 58 58.1 67.7 63.45 63.28 64.73 63.4 63.8 69.6
16/11/2020 15:50:34 56.52 57.02 60.95 58 58.1 67.7 63.16 63.43 64.73 63.4 63.8 69.5
16/11/2020 15:50:35 56.73 56.8 60.95 58 58.1 67.7 63.19 63.46 64.73 63.4 63.8 69.5
16/11/2020 15:50:36 56.79 56.83 60.95 58 58.1 67.7 62.67 63.23 64.7 63.4 63.8 69.5
16/11/2020 15:50:37 56.56 56.85 60.95 58 58.1 67.7 62.79 63.05 64.7 63.4 63.8 69.5
16/11/2020 15:50:38 56.32 56.65 60.95 58 58.1 67.7 61.74 62.97 64.7 63.4 63.8 69.5
16/11/2020 15:50:39 56.31 56.51 60.95 58 58.1 67.7 61.65 62.14 64.7 63.4 63.8 69.5
16/11/2020 15:50:40 57.49 57.3 60.95 58 58.1 67.7 62.63 62.51 64.7 63.4 63.8 69.5
16/11/2020 15:50:41 57.44 57.73 60.95 58 58.1 67.7 63.07 63.08 64.7 63.4 63.8 69.5
16/11/2020 15:50:42 56.37 57.24 60.95 58 58.1 67.7 63.1 63.22 64.7 63.4 63.8 69.5
16/11/2020 15:50:43 56.27 56.81 60.95 58 58.1 67.7 62.13 62.9 64.7 63.4 63.8 69.5
16/11/2020 15:50:44 56.48 56.53 60.95 58 58.1 67.7 63.93 63.58 64.7 63.4 63.8 69.5
16/11/2020 15:50:45 57.39 57.1 60.95 58 58.1 67.7 63.79 63.95 64.7 63.4 63.8 69.5
16/11/2020 15:50:46 56.65 57.17 60.95 58 58.1 67.7 61.98 63.75 64.7 63.4 63.8 69.5
16/11/2020 15:50:47 57.3 57.28 60.95 58 58.1 67.7 64 63.78 64.7 63.4 63.8 69.5
16/11/2020 15:50:48 57.01 57.31 60.47 58 58.1 67.7 63.6 63.94 64.41 63.4 63.8 69.5
16/11/2020 15:50:49 57.25 57.3 59.3 58 58.1 67.7 63.47 63.89 64.41 63.4 63.8 69.5
16/11/2020 15:50:50 56.77 57.16 59.3 58 58.1 67.7 62.55 63.65 64.41 63.4 63.8 69.5
16/11/2020 15:50:51 58.01 57.85 59.3 58 58.1 67.7 62.87 63.17 64.09 63.4 63.8 69.5
16/11/2020 15:50:52 56.77 57.55 59.3 58 58.1 67.7 62.41 62.76 63.95 63.4 63.8 69.5
16/11/2020 15:50:53 59.54 59.24 59.3 58 58.1 67.7 64.06 63.87 63.95 63.4 63.8 69.5
16/11/2020 15:50:54 57.17 58.42 59.3 58 58.1 67.7 63.36 63.49 63.95 63.4 63.8 69.5
16/11/2020 15:50:55 56.67 57.8 59.3 58 58.1 67.7 62.48 63.39 63.95 63.4 63.8 69.5
16/11/2020 15:50:56 57.84 57.87 59.24 58 58.1 67.7 63.32 63.22 63.95 63.4 63.8 69.5
16/11/2020 15:50:57 57.94 57.99 59.24 58 58.1 67.7 63.95 63.92 63.95 63.4 63.8 69.5
16/11/2020 15:50:58 58.46 58.23 59.24 58 58.1 67.7 63.51 63.63 63.95 63.4 63.8 69.5
16/11/2020 15:50:59 56.77 58.3 59.24 58 58.1 67.7 63.07 63.58 63.95 63.4 63.8 69.5
16/11/2020 15:51:00 56.74 57.26 59.24 58 58.1 67.7 64.17 64.05 64.05 63.4 63.8 69.5
16/11/2020 15:51:01 57.73 57.52 59.24 58 58.2 67.7 63.56 63.95 64.05 63.4 63.8 69.5
16/11/2020 15:51:02 57.58 57.69 59.24 58 58.2 67.7 62.69 63.8 64.05 63.4 63.8 69.5
16/11/2020 15:51:03 56.44 57.49 59.24 58 58.2 67.7 63.49 63.42 64.05 63.4 63.8 69.5
16/11/2020 15:51:04 58.03 57.99 59.24 58 58.2 67.7 63.73 63.88 64.05 63.4 63.8 69.5
16/11/2020 15:51:05 56.83 58.12 59.24 58 58.2 67.7 63.1 63.93 64.05 63.4 63.8 69.5
16/11/2020 15:51:06 58.28 58.14 59.24 58 58.2 67.7 63.72 63.75 64.05 63.4 63.8 69.5
16/11/2020 15:51:07 57.29 58.18 59.24 58 58.2 67.7 63.19 63.67 64.05 63.4 63.8 69.5
16/11/2020 15:51:08 56.9 57.53 59.24 58 58.2 67.7 64.3 64.13 64.13 63.4 63.8 69.5
16/11/2020 15:51:09 58.62 58.54 59.24 58 58.2 67.7 64.41 64.5 64.5 63.4 63.8 69.5
16/11/2020 15:51:10 56.55 57.84 59.24 58 58.2 67.7 63.14 64.26 64.5 63.4 63.8 69.5
16/11/2020 15:51:11 58.84 58.67 59.24 58 58.2 67.7 64.58 64.66 64.66 63.4 63.8 69.5
16/11/2020 15:51:12 56.54 58.16 59.24 58 58.2 67.7 63.78 64.21 64.66 63.4 63.8 69.5
16/11/2020 15:51:13 57.19 57.31 59.24 58 58.2 67.7 64.04 64.44 64.66 63.4 63.8 69.5
16/11/2020 15:51:14 57.69 57.97 59.24 58 58.2 67.7 62.66 64.13 64.66 63.4 63.8 69.5
16/11/2020 15:51:15 63.15 62.91 62.91 58.1 58.2 67.7 65.79 65.73 65.73 63.5 63.8 69.5
16/11/2020 15:51:16 63.11 64.36 64.36 58.1 58.2 67.7 65.36 66.56 66.56 63.5 63.8 69.5
16/11/2020 15:51:17 56.51 62.41 64.36 58.1 58.2 67.7 61.52 65.2 66.56 63.5 63.8 69.5
16/11/2020 15:51:18 56.43 59.71 64.36 58.1 58.2 67.7 61.29 63.31 66.56 63.5 63.8 69.5
16/11/2020 15:51:19 56.49 57.98 64.36 58.1 58.2 67.7 62.46 62.54 66.56 63.5 63.8 69.5
16/11/2020 15:51:20 56.44 57.15 64.36 58.1 58.2 67.7 62.48 62.61 66.56 63.5 63.8 69.5
16/11/2020 15:51:21 56.15 56.69 64.36 58.1 58.2 67.7 62.49 62.69 66.56 63.4 63.8 69.5
16/11/2020 15:51:22 56.21 56.47 64.36 58.1 58.2 67.7 62.6 62.76 66.56 63.4 63.8 69.5
16/11/2020 15:51:23 56.63 56.51 64.36 58.1 58.2 67.7 63.39 63.15 66.56 63.4 63.8 69.5
16/11/2020 15:51:24 56.42 56.55 64.36 58.1 58.2 67.7 63.19 63.39 66.56 63.4 63.8 69.5
16/11/2020 15:51:25 56.3 56.47 64.36 58.1 58.2 67.7 62.29 63.24 66.56 63.4 63.8 69.5
16/11/2020 15:51:26 59.06 58.57 64.36 58.1 58.2 67.7 64.25 64.18 66.56 63.4 63.8 69.5
16/11/2020 15:51:27 57.51 58.16 64.36 58.1 58.2 67.7 63.18 63.56 66.56 63.4 63.8 69.5
16/11/2020 15:51:28 57.39 57.64 64.36 58.1 58.2 67.7 62.52 63.35 66.56 63.4 63.8 69.5
16/11/2020 15:51:29 57.27 57.71 64.36 58.1 58.2 67.7 62.94 63.05 66.56 63.4 63.8 69.5
16/11/2020 15:51:30 57.17 57.5 64.36 58.1 58.2 67.7 62.88 63.2 66.56 63.4 63.8 69.5
16/11/2020 15:51:31 57.38 57.67 64.36 58.1 58.2 67.7 62.26 62.87 66.56 63.4 63.8 69.5
16/11/2020 15:51:32 57.28 57.34 64.36 58.1 58.2 67.7 62.47 62.79 66.56 63.4 63.7 69.5
16/11/2020 15:51:33 58.15 57.8 64.36 58.1 58.2 67.7 62.54 62.6 66.56 63.4 63.7 69.5
16/11/2020 15:51:34 59.37 59.28 64.36 58.1 58.2 67.7 64.97 64.36 66.56 63.4 63.7 69.5
16/11/2020 15:51:35 56.46 58.62 64.36 58.1 58.2 67.7 64.47 64.39 66.56 63.4 63.7 69.5
16/11/2020 15:51:36 56.55 57.45 64.36 58.1 58.2 67.7 64.23 65.08 66.56 63.4 63.7 69.5
16/11/2020 15:51:37 57.33 57.38 64.36 58.1 58.2 67.7 62.93 64.01 66.56 63.4 63.7 69.5
16/11/2020 15:51:38 58.07 58.02 64.36 58.1 58.2 67.7 62.63 63.45 66.56 63.4 63.7 69.5
16/11/2020 15:51:39 57.21 57.88 64.36 58.1 58.2 67.7 63.29 63.28 66.56 63.4 63.7 69.5
16/11/2020 15:51:40 57.15 57.55 64.36 58.1 58.2 67.7 63.53 63.49 66.56 63.4 63.7 69.5
16/11/2020 15:51:41 59.62 59.28 64.36 58.1 58.2 67.7 63.66 63.84 66.56 63.4 63.7 69.5
16/11/2020 15:51:42 56.52 58.79 64.36 58 58.2 67.7 63.39 63.62 66.56 63.4 63.7 69.5
16/11/2020 15:51:43 58.84 58.5 64.36 58 58.2 67.7 64.61 64.33 66.56 63.4 63.7 69.5
16/11/2020 15:51:44 58.13 58.37 64.36 58 58.2 67.7 65.36 65.24 66.56 63.4 63.7 69.5
16/11/2020 15:51:45 61.67 61.44 64.36 58.1 58.2 67.7 67.28 66.67 66.67 63.4 63.7 69.5
16/11/2020 15:51:46 56.65 59.89 62.41 58.1 58.2 67.7 65.88 66.3 66.67 63.4 63.7 69.5
16/11/2020 15:51:47 56.66 58.14 61.44 58.1 58.2 67.7 66.59 66.64 66.67 63.5 63.7 69.5
16/11/2020 15:51:48 56.69 57.29 61.44 58.1 58.2 67.7 65.21 66.46 66.67 63.5 63.7 69.5
16/11/2020 15:51:49 58.26 57.85 61.44 58.1 58.2 67.7 66.57 66.43 66.67 63.5 63.7 69.5
16/11/2020 15:51:50 61.04 60.54 61.44 58.1 58.2 67.7 65.8 66.2 66.67 63.5 63.7 69.5
16/11/2020 15:51:51 56.45 59.72 61.44 58.1 58.2 67.7 64.77 66.06 66.67 63.5 63.7 69.5
16/11/2020 15:51:52 56.85 57.99 61.44 58.1 58.2 67.7 65.46 65.63 66.67 63.5 63.7 69.5
16/11/2020 15:51:53 57.4 57.44 61.44 58.1 58.2 67.7 64.28 65.4 66.67 63.5 63.7 69.5
16/11/2020 15:51:54 60.27 59.9 61.44 58.1 58.2 67.7 64.12 64.72 66.67 63.5 63.7 69.5
16/11/2020 15:51:55 57.41 59.06 61.44 58.1 58.2 67.7 66.71 66 66.67 63.5 63.7 69.5
16/11/2020 15:51:56 56.73 58.08 61.44 58.1 58.2 67.7 67.16 67.01 67.01 63.5 63.7 69.5
16/11/2020 15:51:57 57.15 57.47 61.44 58.1 58.2 67.7 65.4 66.86 67.01 63.6 63.7 69.5
16/11/2020 15:51:58 56.83 57.21 61.44 58.1 58.2 67.7 64.3 65.84 67.01 63.6 63.7 69.5
16/11/2020 15:51:59 56.59 56.96 61.44 58.1 58.2 67.7 64.36 64.88 67.01 63.6 63.7 69.5
16/11/2020 15:52:00 56.72 56.76 61.44 58.1 58.2 67.7 63.4 64.75 67.01 63.6 63.7 69.5
16/11/2020 15:52:01 56.87 56.92 61.44 58.1 58.2 67.7 64.58 64.48 67.01 63.6 63.7 69.5
16/11/2020 15:52:02 56.55 56.8 61.44 58.1 58.2 67.7 63.62 64.4 67.01 63.6 63.7 69.5
16/11/2020 15:52:03 56.45 56.68 61.44 58.1 58.2 67.7 63.49 64.1 67.01 63.6 63.7 69.5
16/11/2020 15:52:04 56.59 56.58 61.44 58.1 58.2 67.7 64.31 64.15 67.01 63.6 63.7 69.5
16/11/2020 15:52:05 59.67 59.17 61.44 58.1 58.2 67.7 64.1 64.25 67.01 63.6 63.7 69.5
16/11/2020 15:52:06 58.58 59.86 61.44 58.1 58.2 67.7 64.11 64.56 67.01 63.6 63.7 69.5
16/11/2020 15:52:07 56.44 58.46 61.44 58.1 58.2 67.7 63.06 64.17 67.01 63.6 63.7 69.5
16/11/2020 15:52:08 56.69 57.37 61.44 58.1 58.2 67.7 63.78 63.82 67.01 63.6 63.7 69.5
16/11/2020 15:52:09 56.27 56.89 61.44 58.1 58.2 67.7 62.63 63.72 67.01 63.6 63.7 69.5
16/11/2020 15:52:10 58.72 58.12 61.44 58.1 58.2 67.7 63.97 63.65 67.01 63.6 63.7 69.5
16/11/2020 15:52:11 60.14 60.23 61.44 58.1 58.2 67.7 64.58 65.01 67.01 63.6 63.7 69.5
16/11/2020 15:52:12 58.93 59.26 61.44 58.1 58.2 67.7 63.19 63.85 67.01 63.6 63.7 69.5
16/11/2020 15:52:13 56.85 59 61.44 58.1 58.2 67.7 62.96 63.88 67.01 63.6 63.7 69.5
16/11/2020 15:52:14 57.77 58.18 61.44 58.1 58.2 67.7 63.57 63.68 67.01 63.6 63.7 69.5
16/11/2020 15:52:15 57.48 57.99 60.54 58.1 58.2 67.7 63.62 63.56 67.01 63.6 63.7 69.5
16/11/2020 15:52:16 57.04 57.51 60.54 58.1 58.2 67.7 62 63.4 67.01 63.6 63.7 69.5
16/11/2020 15:52:17 58.7 58.64 60.54 58.1 58.2 67.7 62.64 62.78 67.01 63.6 63.7 69.5
16/11/2020 15:52:18 65.11 64.68 64.68 58.2 58.2 67.7 69.3 68.76 68.76 63.7 63.7 69.5
16/11/2020 15:52:19 62.78 64.91 64.91 58.2 58.2 67.7 66.86 68.96 68.96 63.7 63.7 69.5
16/11/2020 15:52:20 59.19 64.02 64.91 58.2 58.2 67.7 64.06 67.86 68.96 63.7 63.7 69.5
16/11/2020 15:52:21 56.13 61.24 64.91 58.2 58.2 67.7 62.81 65.67 68.96 63.7 63.7 69.5
16/11/2020 15:52:22 56.47 58.83 64.91 58.2 58.2 67.7 62.94 64.13 68.96 63.7 63.7 69.5
16/11/2020 15:52:23 56.3 57.48 64.91 58.2 58.2 67.6 62.78 63.38 68.96 63.7 63.7 69.5
16/11/2020 15:52:24 57.11 57.11 64.91 58.2 58.2 67.6 63.41 63.36 68.96 63.7 63.7 69.5
16/11/2020 15:52:25 58.71 58.69 64.91 58.2 58.2 67.6 64.61 64.5 68.96 63.7 63.7 69.5
16/11/2020 15:52:26 58.31 59.31 64.91 58.2 58.2 67.6 64.89 64.8 68.96 63.7 63.7 69.5
16/11/2020 15:52:27 56.43 58.22 64.91 58.2 58.2 67.6 65.45 65.46 68.96 63.7 63.7 69.5
16/11/2020 15:52:28 58 58 64.91 58.2 58.2 67.6 65.14 65.51 68.96 63.7 63.7 69.5
16/11/2020 15:52:29 58.36 58.52 64.91 58.2 58.2 67.6 65.35 65.42 68.96 63.7 63.7 69.5
16/11/2020 15:52:30 59.47 59.87 64.91 58.2 58.2 67.6 67.1 66.84 68.96 63.8 63.7 69.5
16/11/2020 15:52:31 58.7 59.26 64.91 58.2 58.2 67.6 65.26 66.36 68.96 63.8 63.7 69.5
16/11/2020 15:52:32 58.05 58.5 64.91 58.2 58.2 67.6 65.11 65.89 68.96 63.8 63.7 69.5
16/11/2020 15:52:33 58.96 59.12 64.91 58.2 58.2 67.6 65.53 65.68 68.96 63.8 63.7 69.5
16/11/2020 15:52:34 57.29 58.8 64.91 58.2 58.2 67.6 64.62 65.48 68.96 63.8 63.7 69.5
16/11/2020 15:52:35 56.57 57.7 64.91 58.2 58.2 67.6 63.4 64.9 68.96 63.8 63.7 69.5
16/11/2020 15:52:36 56.15 57.02 64.91 58.2 58.2 67.6 63.69 64.2 68.96 63.8 63.7 69.5
16/11/2020 15:52:37 56.5 56.64 64.91 58.2 58.2 67.6 62.55 63.79 68.96 63.8 63.7 69.5
16/11/2020 15:52:38 56.62 56.66 64.91 58.2 58.2 67.6 63.37 63.45 68.96 63.8 63.7 69.5
16/11/2020 15:52:39 56.7 56.77 64.91 58.2 58.2 67.6 63.7 63.74 68.96 63.8 63.7 69.5
16/11/2020 15:52:40 56.56 56.68 64.91 58.2 58.2 67.6 64.31 64.09 68.96 63.8 63.7 69.5
16/11/2020 15:52:41 56.23 56.59 64.91 58.2 58.2 67.6 63.86 64.18 68.96 63.8 63.7 69.5
16/11/2020 15:52:42 56.67 56.62 64.91 58.2 58.2 67.6 66.54 66.16 68.96 63.8 63.7 69.5
16/11/2020 15:52:43 56.52 56.64 64.91 58.2 58.2 67.6 63.79 65.48 68.96 63.8 63.7 69.5
16/11/2020 15:52:44 56.93 56.93 64.91 58.2 58.2 67.6 62.41 64.53 68.96 63.8 63.7 69.5
16/11/2020 15:52:45 57.95 57.92 64.91 58.2 58.2 67.6 64.74 64.54 68.96 63.8 63.7 69.5
16/11/2020 15:52:46 56.41 57.66 64.91 58.2 58.2 67.6 64.44 64.79 68.96 63.8 63.7 69.5
16/11/2020 15:52:47 56.22 56.89 64.91 58.2 58.2 67.6 65.02 65.03 68.96 63.9 63.7 69.4
16/11/2020 15:52:48 56.53 56.57 64.91 58.2 58.2 67.6 65.11 65.36 68.96 63.9 63.7 69.4
16/11/2020 15:52:49 56.36 56.53 64.02 58.2 58.2 67.6 64.19 65.11 67.86 63.9 63.7 69.4
16/11/2020 15:52:50 58.9 58.44 61.24 58.2 58.2 67.6 64.84 64.96 66.84 63.9 63.7 69.4
16/11/2020 15:52:51 56.71 58.18 59.87 58.2 58.2 67.6 65.55 65.42 66.84 63.9 63.7 69.4
16/11/2020 15:52:52 58.12 58.31 59.87 58.2 58.2 67.6 64.66 65.61 66.84 63.9 63.7 69.4
16/11/2020 15:52:53 56.52 57.66 59.87 58.2 58.2 67.6 62.94 64.74 66.84 63.9 63.7 69.4
16/11/2020 15:52:54 56.46 56.97 59.87 58.2 58.2 67.6 63.03 63.64 66.84 63.9 63.7 69.4
16/11/2020 15:52:55 56.46 56.61 59.87 58.2 58.2 67.6 63.42 63.66 66.84 63.9 63.7 69.4
16/11/2020 15:52:56 56.75 56.71 59.87 58.2 58.2 67.6 63.85 63.75 66.84 63.9 63.7 69.4
16/11/2020 15:52:57 56.49 56.76 59.87 58.1 58.2 67.6 63.9 63.96 66.84 63.9 63.7 69.4
16/11/2020 15:52:58 69.11 67.64 67.64 58.3 58.2 67.6 69.13 68.2 68.2 63.9 63.7 69.4
16/11/2020 15:52:59 67.84 68.3 68.3 58.4 58.2 67.6 68.46 68.8 68.8 63.9 63.7 69.4
16/11/2020 15:53:00 57.88 68.06 68.3 58.4 58.2 67.6 62.88 68.59 68.8 63.9 63.7 69.4
16/11/2020 15:53:01 56.52 64.44 68.3 58.4 58.2 67.6 62.34 65.96 68.8 63.9 63.7 69.4
16/11/2020 15:53:02 60.55 61.3 68.3 58.4 58.3 67.6 66.35 65.79 68.8 63.9 63.8 69.4
16/11/2020 15:53:03 60.93 61.61 68.3 58.4 58.3 67.6 66.31 66.76 68.8 63.9 63.8 69.4
16/11/2020 15:53:04 56.32 60.79 68.3 58.4 58.3 67.6 63.24 65.92 68.8 63.9 63.8 69.4
16/11/2020 15:53:05 57.31 58.56 68.3 58.4 58.3 67.6 63.08 64.49 68.8 63.9 63.8 69.4
16/11/2020 15:53:06 57.19 58.02 68.3 58.4 58.3 67.6 64.2 64.17 68.8 63.9 63.8 69.4
16/11/2020 15:53:07 61.68 61.16 68.3 58.5 58.3 67.6 64.98 65.19 68.8 63.9 63.8 69.4
16/11/2020 15:53:08 56.6 60.78 68.3 58.5 58.3 67.6 64.21 64.81 68.8 63.9 63.8 69.4
16/11/2020 15:53:09 56.24 58.64 68.3 58.5 58.3 67.6 62.92 64.57 68.8 63.9 63.8 69.4
16/11/2020 15:53:10 56.8 57.34 68.3 58.5 58.3 67.6 63.57 63.64 68.8 63.9 63.8 69.4
16/11/2020 15:53:11 57.05 57.16 68.3 58.5 58.3 67.6 64 63.98 68.8 63.9 63.8 69.4
16/11/2020 15:53:12 56.7 57.1 68.3 58.5 58.3 67.6 63.21 63.94 68.8 63.9 63.8 69.4
16/11/2020 15:53:13 56.83 56.95 68.3 58.5 58.3 67.6 65.06 64.73 68.8 63.9 63.8 69.4
16/11/2020 15:53:14 59.34 58.98 68.3 58.5 58.3 67.6 66.11 65.5 68.8 63.9 63.8 69.4
16/11/2020 15:53:15 57.13 58.08 68.3 58.4 58.3 67.6 64.45 65.39 68.8 63.9 63.8 69.4
16/11/2020 15:53:16 56.63 57.54 68.3 58.4 58.3 67.6 64.53 65.08 68.8 63.9 63.8 69.4
16/11/2020 15:53:17 58.67 58.54 68.3 58.4 58.3 67.6 64.56 64.76 68.8 63.9 63.8 69.4
16/11/2020 15:53:18 58.48 58.84 68.3 58.4 58.3 67.6 63.37 64.78 68.8 63.9 63.8 69.4
16/11/2020 15:53:19 62.12 61.61 68.3 58.4 58.3 67.6 65.97 65.64 68.8 63.9 63.8 69.4
16/11/2020 15:53:20 57.08 61.25 68.3 58.4 58.3 67.6 63.6 65.36 68.8 63.9 63.8 69.4
16/11/2020 15:53:21 56.38 59.08 68.3 58.4 58.3 67.6 62.6 64.3 68.8 63.9 63.8 69.4
16/11/2020 15:53:22 57.73 57.92 68.3 58.4 58.3 67.6 62.87 63.45 68.8 63.9 63.8 69.4
16/11/2020 15:53:23 66.09 64.48 68.3 58.4 58.3 67.6 66.85 66.06 68.8 63.9 63.8 69.4
16/11/2020 15:53:24 56.46 63.59 68.3 58.4 58.3 67.6 63.49 65.24 68.8 63.9 63.8 69.4
16/11/2020 15:53:25 56.76 60.55 68.3 58.4 58.3 67.6 62.54 64.21 68.8 63.9 63.8 69.4
16/11/2020 15:53:26 56.55 58.62 68.3 58.4 58.3 67.6 62.54 63.25 68.8 63.9 63.8 69.4
16/11/2020 15:53:27 56.8 57.42 68.3 58.4 58.3 67.6 62.67 62.92 68.8 63.9 63.8 69.4
16/11/2020 15:53:28 58.25 58.2 68.3 58.4 58.3 67.6 63.13 63.34 68.8 63.9 63.8 69.4
16/11/2020 15:53:29 56.7 57.58 68.06 58.4 58.3 67.6 63.26 63.25 68.59 63.9 63.8 69.4
16/11/2020 15:53:30 56.83 57.31 64.48 58.4 58.3 67.6 62.81 63.31 66.76 63.9 63.8 69.4
16/11/2020 15:53:31 56.5 56.83 64.48 58.4 58.3 67.6 63.19 63.1 66.76 63.9 63.8 69.4
16/11/2020 15:53:32 56.98 56.92 64.48 58.4 58.3 67.6 63.47 63.64 66.76 63.9 63.8 69.4
16/11/2020 15:53:33 57.95 57.82 64.48 58.4 58.3 67.6 64.03 63.93 66.06 63.9 63.8 69.4
16/11/2020 15:53:34 56.34 57.61 64.48 58.4 58.3 67.6 63.68 64.13 66.06 63.9 63.8 69.4
16/11/2020 15:53:35 56.54 56.86 64.48 58.4 58.3 67.6 64.17 64.22 66.06 63.9 63.8 69.4
16/11/2020 15:53:36 56.81 56.8 64.48 58.4 58.3 67.6 65.62 65.34 66.06 63.9 63.8 69.4
16/11/2020 15:53:37 59 58.39 64.48 58.4 58.3 67.6 64.71 65.04 66.06 63.9 63.8 69.4
16/11/2020 15:53:38 58.61 58.89 64.48 58.4 58.3 67.6 66.72 66.36 66.36 64 63.8 69.4
16/11/2020 15:53:39 57.85 58.51 64.48 58.4 58.3 67.6 65.05 66.13 66.36 64 63.8 69.4
16/11/2020 15:53:40 56.67 57.85 64.48 58.4 58.3 67.6 65.2 65.62 66.36 64 63.8 69.4
16/11/2020 15:53:41 60.32 59.68 64.48 58.4 58.3 67.6 65.67 65.99 66.36 64 63.8 69.4
16/11/2020 15:53:42 56.36 59.4 64.48 58.4 58.3 67.6 62.18 65.53 66.36 64 63.8 69.4
16/11/2020 15:53:43 56.09 57.79 64.48 58.4 58.3 67.6 62.49 63.78 66.36 64 63.8 69.4
16/11/2020 15:53:44 56.4 56.83 64.48 58.4 58.3 67.6 62.59 63.16 66.36 64 63.8 69.4
16/11/2020 15:53:45 56.47 56.58 64.48 58.4 58.3 67.6 62.92 62.99 66.36 64 63.8 69.4
16/11/2020 15:53:46 56.59 56.62 64.48 58.4 58.3 67.6 64.85 64.33 66.36 64 63.8 69.4
16/11/2020 15:53:47 56.65 56.67 64.48 58.4 58.3 67.6 63.25 64.15 66.36 64 63.8 69.4
16/11/2020 15:53:48 56.71 56.71 64.48 58.4 58.3 67.6 63.91 63.93 66.36 64 63.8 69.4
16/11/2020 15:53:49 62.69 61.99 64.48 58.5 58.3 67.6 67.95 67.49 67.49 64 63.8 69.4
16/11/2020 15:53:50 56.99 61.56 64.48 58.4 58.3 67.6 63.9 67.06 67.49 64 63.8 69.4
16/11/2020 15:53:51 56.76 59.28 64.48 58.4 58.3 67.6 63.79 65.44 67.49 64 63.8 69.4
16/11/2020 15:53:52 60.13 59.38 64.48 58.3 58.3 67.6 63.97 64.53 67.49 63.9 63.8 69.4
16/11/2020 15:53:53 57.08 59.35 63.59 58.3 58.3 67.6 63.01 64.35 67.49 63.9 63.8 69.4
16/11/2020 15:53:54 57.94 58.36 61.99 58.3 58.3 67.6 64.11 64.22 67.49 63.9 63.8 69.4
16/11/2020 15:53:55 56.92 57.94 61.99 58.2 58.3 67.6 63.61 64.13 67.49 63.9 63.8 69.4
16/11/2020 15:53:56 56.65 57.33 61.99 58.2 58.3 67.6 63.65 63.74 67.49 63.9 63.8 69.4
16/11/2020 15:53:57 57.52 57.38 61.99 58.2 58.3 67.6 64.38 64.27 67.49 63.9 63.8 69.4
16/11/2020 15:53:58 58.35 58.24 61.99 58.2 58.3 67.6 63.35 64.26 67.49 63.9 63.8 69.4
16/11/2020 15:53:59 57.02 57.95 61.99 58.2 58.3 67.6 61.91 63.74 67.49 63.9 63.8 69.4
16/11/2020 15:54:00 58.85 58.65 61.99 58.2 58.3 67.6 63.01 63.03 67.49 63.9 63.8 69.4
16/11/2020 15:54:01 56.88 58.04 61.99 58.2 58.3 67.6 62.06 62.93 67.49 63.9 63.8 69.4
16/11/2020 15:54:02 58 57.88 61.99 58.2 58.3 67.6 63.22 62.98 67.49 63.9 63.8 69.4
16/11/2020 15:54:03 59.63 59.52 61.99 58.2 58.3 67.6 65.15 64.61 67.49 63.9 63.8 69.4
16/11/2020 15:54:04 56.76 58.78 61.99 58.2 58.3 67.6 62.11 64.3 67.49 63.9 63.8 69.4
16/11/2020 15:54:05 57.52 57.72 61.99 58.2 58.3 67.6 63 63.14 67.49 63.9 63.8 69.4
16/11/2020 15:54:06 57.44 57.96 61.99 58.2 58.3 67.6 62.86 63.51 67.49 63.9 63.8 69.4
16/11/2020 15:54:07 57.07 57.42 61.99 58.2 58.3 67.6 62.41 62.95 67.49 63.9 63.8 69.4
16/11/2020 15:54:08 57.2 57.29 61.99 58.2 58.3 67.6 62.7 62.83 67.49 63.9 63.8 69.4
16/11/2020 15:54:09 58.01 57.93 61.99 58.2 58.3 67.6 63.03 63.09 67.49 63.9 63.8 69.4
16/11/2020 15:54:10 57.25 58.1 61.99 58.2 58.3 67.6 62.08 63.08 67.49 63.9 63.8 69.4
16/11/2020 15:54:11 57.19 57.44 61.99 58.2 58.3 67.6 62.38 62.77 67.49 63.9 63.8 69.4
16/11/2020 15:54:12 57 57.28 61.99 58.2 58.2 67.6 62.65 62.71 67.49 63.9 63.8 69.4
16/11/2020 15:54:13 57.98 57.87 61.99 58.2 58.2 67.6 62.82 62.87 67.49 63.9 63.8 69.4
16/11/2020 15:54:14 57.39 57.56 61.99 58.2 58.2 67.6 62.68 62.84 67.49 63.9 63.8 69.4
16/11/2020 15:54:15 57.16 57.5 61.99 58.2 58.2 67.6 63.1 63.22 67.49 63.9 63.8 69.4
16/11/2020 15:54:16 57.06 57.39 61.99 58.2 58.2 67.6 65.48 65.29 67.49 63.9 63.8 69.4
16/11/2020 15:54:17 56.95 57.15 61.99 58.2 58.2 67.6 62.61 64.15 67.49 63.9 63.8 69.4
16/11/2020 15:54:18 57.65 57.52 61.99 58.2 58.2 67.6 63.25 63.43 67.49 63.9 63.8 69.4
16/11/2020 15:54:19 57.16 57.52 61.56 58.2 58.2 67.6 62.47 63.39 67.06 63.9 63.8 69.4
16/11/2020 15:54:20 57.31 57.49 59.52 58.2 58.2 67.6 62.41 62.86 65.44 63.9 63.8 69.4
16/11/2020 15:54:21 57.98 57.96 59.52 58.2 58.2 67.6 62.61 62.73 65.29 63.9 63.8 69.4
16/11/2020 15:54:22 59.19 59.18 59.52 58.2 58.2 67.6 62.72 62.83 65.29 63.9 63.7 69.4
16/11/2020 15:54:23 59.36 59.4 59.52 58.2 58.2 67.6 63.59 63.63 65.29 63.9 63.7 69.4
16/11/2020 15:54:24 57.6 58.98 59.52 58.2 58.2 67.6 62.82 63.25 65.29 63.9 63.7 69.4
16/11/2020 15:54:25 56.99 58.16 59.52 58.2 58.2 67.6 62.27 63.11 65.29 63.9 63.7 69.4
16/11/2020 15:54:26 57 57.49 59.52 58.2 58.2 67.6 62.96 63 65.29 63.9 63.7 69.4
16/11/2020 15:54:27 56.97 57.19 59.52 58.2 58.2 67.6 62.4 62.99 65.29 63.9 63.7 69.4
16/11/2020 15:54:28 58.9 58.65 59.52 58.2 58.2 67.6 63.98 63.66 65.29 63.9 63.7 69.4
16/11/2020 15:54:29 58.16 58.39 59.52 58.2 58.2 67.6 63.69 63.74 65.29 63.9 63.7 69.4
16/11/2020 15:54:30 57.51 58.52 59.52 58.2 58.2 67.6 62.31 63.84 65.29 63.9 63.7 69.4
16/11/2020 15:54:31 57.06 57.79 59.52 58.2 58.2 67.6 62.38 62.84 65.29 63.9 63.7 69.4
16/11/2020 15:54:32 58.51 58.38 59.52 58.2 58.2 67.6 63.99 63.7 65.29 63.9 63.7 69.4
16/11/2020 15:54:33 57.31 58.38 59.4 58.2 58.2 67.6 63.11 63.76 65.29 63.9 63.7 69.4
16/11/2020 15:54:34 58.27 58.32 59.4 58.2 58.2 67.6 63.63 63.85 65.29 63.9 63.7 69.4
16/11/2020 15:54:35 56.95 58.07 59.4 58.2 58.2 67.6 62.08 63.51 65.29 63.9 63.7 69.4
16/11/2020 15:54:36 57.02 57.44 59.4 58.2 58.2 67.6 61.78 62.66 65.29 63.9 63.7 69.4
16/11/2020 15:54:37 57 57.21 59.4 58.2 58.2 67.6 63.3 63.07 65.29 63.9 63.7 69.4
16/11/2020 15:54:38 56.87 57.13 59.4 58.2 58.2 67.6 63.37 63.39 65.29 63.9 63.7 69.4
16/11/2020 15:54:39 56.68 56.95 59.4 58.2 58.2 67.6 62.91 63.4 65.29 63.9 63.7 69.4
16/11/2020 15:54:40 59.56 59.12 59.4 58.2 58.2 67.6 62.86 63.53 65.29 63.9 63.7 69.4
16/11/2020 15:54:41 56.61 58.43 59.4 58.2 58.2 67.6 62.64 63.04 65.29 63.9 63.7 69.4
16/11/2020 15:54:42 57.09 57.4 59.4 58.2 58.2 67.6 62.64 62.81 65.29 63.9 63.7 69.4
16/11/2020 15:54:43 56.56 57.36 59.4 58.2 58.2 67.6 62.09 62.84 65.29 63.9 63.7 69.4
16/11/2020 15:54:44 56.63 56.85 59.4 58.2 58.2 67.6 63.03 62.8 65.29 63.9 63.7 69.4
16/11/2020 15:54:45 56.31 56.72 59.4 58.2 58.2 67.6 62.45 62.84 65.29 63.9 63.7 69.4
16/11/2020 15:54:46 63.35 61.95 61.95 58.2 58.2 67.6 66.77 65.73 65.73 63.9 63.7 69.4
16/11/2020 15:54:47 57.09 61.94 61.95 58.2 58.2 67.6 62.34 65.78 65.78 63.9 63.7 69.4
16/11/2020 15:54:48 56.85 59.5 61.95 58.2 58.2 67.6 63.09 63.86 65.78 63.9 63.7 69.4
16/11/2020 15:54:49 58.09 58.54 61.95 58.2 58.2 67.6 63.22 63.65 65.78 63.9 63.7 69.4
16/11/2020 15:54:50 56.05 57.95 61.95 58.2 58.2 67.6 61.92 63.18 65.78 63.9 63.7 69.4
16/11/2020 15:54:51 58.14 58.07 61.95 58.2 58.2 67.6 63.87 63.38 65.78 63.9 63.7 69.4
16/11/2020 15:54:52 57.59 57.76 61.95 58.2 58.2 67.6 63.3 63.46 65.78 63.9 63.7 69.4
16/11/2020 15:54:53 57.08 58.05 61.95 58.2 58.2 67.6 62.47 63.55 65.78 63.9 63.7 69.4
16/11/2020 15:54:54 56.47 57.22 61.95 58.2 58.2 67.6 61.91 62.83 65.78 63.9 63.7 69.4
16/11/2020 15:54:55 57 57 61.95 58.2 58.2 67.6 62.45 62.62 65.78 63.9 63.7 69.4
16/11/2020 15:54:56 56.39 56.99 61.95 58.2 58.2 67.6 62 62.45 65.78 63.9 63.7 69.4
16/11/2020 15:54:57 56.78 56.82 61.95 58.2 58.2 67.6 62.31 62.44 65.78 63.9 63.7 69.4
16/11/2020 15:54:58 57.26 57.37 61.95 58.2 58.2 67.6 62.47 62.46 65.78 63.9 63.7 69.4
16/11/2020 15:54:59 56.8 57.02 61.95 58.2 58.2 67.6 62 62.42 65.78 63.9 63.7 69.4
16/11/2020 15:55:00 59.7 59.25 61.95 58.2 58.2 67.6 63.46 63.15 65.78 63.9 63.7 69.4
16/11/2020 15:55:01 56.34 58.44 61.95 58.2 58.2 67.6 62.18 63.08 65.78 63.9 63.7 69.4
16/11/2020 15:55:02 60.76 60.4 61.95 58.2 58.2 67.6 63.2 63.1 65.78 63.9 63.7 69.4
16/11/2020 15:55:03 57.84 59.03 61.95 58.2 58.2 67.6 63.07 63.04 65.78 63.9 63.7 69.4
16/11/2020 15:55:04 57.1 58.36 61.95 58.2 58.2 67.6 62.24 63.05 65.78 63.9 63.7 69.4
16/11/2020 15:55:05 56.61 57.76 61.95 58.2 58.2 67.6 63.35 63.15 65.78 63.9 63.7 69.4
16/11/2020 15:55:06 60.02 59.48 61.95 58.2 58.2 67.6 64.4 64.21 65.78 63.9 63.7 69.4
16/11/2020 15:55:07 56.6 59.1 61.95 58.2 58.2 67.6 62.54 63.79 65.78 63.9 63.7 69.4
16/11/2020 15:55:08 56.77 57.74 61.95 58.2 58.2 67.6 62.78 63.33 65.78 63.9 63.7 69.4
16/11/2020 15:55:09 57.4 57.61 61.95 58.2 58.2 67.5 64.9 64.52 65.78 63.9 63.7 69.4
16/11/2020 15:55:10 57.55 57.58 61.95 58.2 58.2 67.5 65.59 65.26 65.78 63.9 63.7 69.4
16/11/2020 15:55:11 57.56 58.03 61.95 58.2 58.2 67.5 64.25 65.32 65.78 63.9 63.7 69.4
16/11/2020 15:55:12 56.84 57.42 61.95 58.2 58.2 67.5 62.2 64.44 65.78 63.9 63.7 69.4
16/11/2020 15:55:13 56.78 57.04 61.95 58.2 58.2 67.5 62.28 63.2 65.78 63.9 63.7 69.4
16/11/2020 15:55:14 56.97 57.17 61.95 58.2 58.2 67.5 63.05 63.12 65.78 63.9 63.7 69.4
16/11/2020 15:55:15 58.8 58.59 61.95 58.2 58.2 67.5 64.68 64.4 65.78 63.9 63.7 69.4
16/11/2020 15:55:16 56.45 57.86 61.94 58.2 58.2 67.5 62.45 63.84 65.78 63.9 63.7 69.4
16/11/2020 15:55:17 56.03 57.07 60.4 58.2 58.2 67.5 62.65 63.1 65.32 63.9 63.7 69.4
16/11/2020 15:55:18 56.32 56.48 60.4 58.2 58.2 67.5 63.14 63.23 65.32 63.9 63.7 69.4
16/11/2020 15:55:19 56.35 56.46 60.4 58.2 58.2 67.5 62.03 63.07 65.32 63.9 63.7 69.4
16/11/2020 15:55:20 56.31 56.46 60.4 58.2 58.2 67.5 62.99 62.86 65.32 63.9 63.7 69.4
16/11/2020 15:55:21 61.84 61.09 61.09 58.2 58.2 67.5 65.74 65.24 65.32 63.9 63.7 69.4
16/11/2020 15:55:22 61.69 61.7 61.7 58.2 58.2 67.5 65 65.35 65.35 63.9 63.7 69.4
16/11/2020 15:55:23 57.38 61.43 61.7 58.2 58.2 67.5 62.61 65.04 65.35 63.9 63.7 69.4
16/11/2020 15:55:24 57.59 59.43 61.7 58.2 58.2 67.5 62.66 63.73 65.35 63.9 63.7 69.4
16/11/2020 15:55:25 57.01 58.13 61.7 58.2 58.2 67.5 62.55 62.99 65.35 63.9 63.7 69.4
16/11/2020 15:55:26 62.23 61.71 61.71 58.2 58.3 67.5 65.14 64.97 65.35 63.9 63.7 69.4
16/11/2020 15:55:27 56.68 60.35 61.71 58.2 58.3 67.5 62.68 63.99 65.35 63.9 63.7 69.4
16/11/2020 15:55:28 56.55 58.45 61.71 58.2 58.3 67.5 62.75 63.34 65.35 63.9 63.7 69.4
16/11/2020 15:55:29 57.69 57.93 61.71 58.2 58.3 67.5 63.3 63.61 65.35 63.9 63.7 69.4
16/11/2020 15:55:30 57.27 57.89 61.71 58.2 58.3 67.5 62.95 63.34 65.35 63.9 63.7 69.4
16/11/2020 15:55:31 56.53 57.19 61.71 58.2 58.3 67.5 63.46 63.4 65.35 63.9 63.7 69.4
16/11/2020 15:55:32 56.58 56.86 61.71 58.2 58.3 67.5 62.66 63.32 65.35 63.9 63.7 69.4
16/11/2020 15:55:33 56.97 57.05 61.71 58.2 58.3 67.5 62.67 62.88 65.35 63.9 63.7 69.4
16/11/2020 15:55:34 57.15 57.44 61.71 58.2 58.3 67.5 63.29 63.31 65.35 63.9 63.7 69.4
16/11/2020 15:55:35 56.48 57.06 61.71 58.2 58.3 67.5 62.49 63.3 65.35 63.9 63.7 69.4
16/11/2020 15:55:36 63.22 62.9 62.9 58.3 58.3 67.5 66.52 66.26 66.26 63.9 63.7 69.4
16/11/2020 15:55:37 60.82 63.7 63.7 58.3 58.3 67.5 64.94 66.77 66.77 63.9 63.7 69.4
16/11/2020 15:55:38 56.41 61.18 63.7 58.3 58.3 67.5 62.71 65.21 66.77 63.9 63.7 69.4
16/11/2020 15:55:39 56.55 58.84 63.7 58.3 58.3 67.5 62.44 63.82 66.77 63.9 63.7 69.4
16/11/2020 15:55:40 57.37 57.67 63.7 58.3 58.3 67.5 63.13 63.33 66.77 63.9 63.7 69.4
16/11/2020 15:55:41 56.59 57.54 63.7 58.3 58.3 67.5 62.98 63.25 66.77 63.9 63.7 69.4
16/11/2020 15:55:42 56.98 57.26 63.7 58.3 58.3 67.5 62.42 62.97 66.77 63.9 63.7 69.4
16/11/2020 15:55:43 56.48 56.92 63.7 58.3 58.3 67.5 62.91 63.11 66.77 63.9 63.7 69.4
16/11/2020 15:55:44 58.19 57.88 63.7 58.3 58.3 67.5 64.97 64.43 66.77 63.9 63.7 69.4
16/11/2020 15:55:45 57.91 58.09 63.7 58.3 58.3 67.5 63.02 64.15 66.77 63.9 63.7 69.4
16/11/2020 15:55:46 60.86 60.29 63.7 58.3 58.3 67.5 65.16 64.79 66.77 63.9 63.7 69.4
16/11/2020 15:55:47 58.92 60.72 63.7 58.3 58.3 67.5 63.96 65.25 66.77 63.9 63.7 69.4
16/11/2020 15:55:48 59.15 60.12 63.7 58.3 58.3 67.5 63.01 64.28 66.77 63.9 63.7 69.4
16/11/2020 15:55:49 58.55 58.85 63.7 58.3 58.3 67.5 64.77 64.49 66.77 63.9 63.8 69.4
16/11/2020 15:55:50 58.46 59.63 63.7 58.3 58.3 67.5 63.57 64.79 66.77 63.9 63.8 69.4
16/11/2020 15:55:51 57.55 58.22 63.7 58.3 58.3 67.5 64.38 64.44 66.77 63.9 63.8 69.4
16/11/2020 15:55:52 59.29 59.69 63.7 58.3 58.3 67.5 63.62 64.91 66.77 63.9 63.7 69.4
16/11/2020 15:55:53 65.53 64.79 64.79 58.4 58.3 67.5 68.09 67.55 67.55 64 63.8 69.4
16/11/2020 15:55:54 56.47 64.33 64.79 58.4 58.3 67.5 61.98 67.16 67.55 64 63.8 69.4
16/11/2020 15:55:55 56.3 61.11 64.79 58.4 58.3 67.5 63.21 64.72 67.55 64 63.8 69.4
16/11/2020 15:55:56 57.17 58.75 64.79 58.4 58.3 67.5 62.54 63.83 67.55 64 63.7 69.4
16/11/2020 15:55:57 57.87 58.31 64.79 58.4 58.3 67.5 62.88 63.16 67.55 64 63.7 69.4
16/11/2020 15:55:58 57.92 58.15 64.79 58.4 58.3 67.5 63.51 63.51 67.55 64 63.7 69.4
16/11/2020 15:55:59 58.73 58.8 64.79 58.4 58.3 67.5 63.29 63.48 67.55 64 63.7 69.4
16/11/2020 15:56:00 56.44 58.78 64.79 58.4 58.3 67.5 62.19 63.39 67.55 64 63.7 69.4
16/11/2020 15:56:01 58.1 58.16 64.79 58.4 58.3 67.5 62.36 62.87 67.55 64 63.7 69.4
16/11/2020 15:56:02 56.4 57.73 64.79 58.4 58.3 67.5 62.62 62.74 67.55 64 63.7 69.4
16/11/2020 15:56:03 56.53 56.97 64.79 58.4 58.3 67.2 62.85 62.89 67.55 64 63.7 69.2
16/11/2020 15:56:04 66.1 64.94 64.94 58.5 58.3 67.2 68.66 67.68 67.68 64 63.7 69.2
16/11/2020 15:56:05 56.54 63.46 64.94 58.5 58.3 67.2 62.83 66.59 67.68 64 63.7 69.2
16/11/2020 15:56:06 56.19 60.51 64.94 58.5 58.3 67.2 62.53 64.62 67.68 64 63.7 69.2
16/11/2020 15:56:07 56.07 58.32 64.94 58.4 58.3 67.2 61.99 63.39 67.68 64 63.7 69.2
16/11/2020 15:56:08 56.21 57.08 64.94 58.4 58.3 67.2 61.66 62.54 67.68 64 63.7 69.2
16/11/2020 15:56:09 60.64 60.14 64.94 58.5 58.3 67.2 64.99 64.19 67.68 64 63.7 69.2
16/11/2020 15:56:10 56.35 59 64.94 58.5 58.3 67.2 61.42 63.94 67.68 64 63.7 69.2
16/11/2020 15:56:11 56.48 57.53 64.94 58.4 58.3 67.2 62.61 62.88 67.68 64 63.7 69.2
16/11/2020 15:56:12 56.24 56.9 64.94 58.4 58.3 67.2 62.21 62.62 67.68 64 63.7 69.2
16/11/2020 15:56:13 60.22 59.68 64.94 58.5 58.3 67.1 64.34 64.05 67.68 64 63.7 69.1
16/11/2020 15:56:14 56.86 59.66 64.94 58.5 58.3 67.1 62.68 63.95 67.68 64 63.7 69.1
16/11/2020 15:56:15 61.47 61.01 64.94 58.4 58.3 67.1 65.31 65.1 67.68 64 63.7 69.1
16/11/2020 15:56:16 57.66 60.21 64.94 58.4 58.3 67.1 62.32 64.3 67.68 63.9 63.7 69.1
16/11/2020 15:56:17 60.54 60.47 64.94 58.4 58.3 67.1 64.42 64.46 67.68 64 63.7 69.1
16/11/2020 15:56:18 56.5 60.16 64.94 58.4 58.3 67.1 61.39 64.18 67.68 64 63.7 69.1
16/11/2020 15:56:19 56.57 58.26 64.94 58.4 58.3 67.1 62.03 62.69 67.68 64 63.7 69.1
16/11/2020 15:56:20 60.32 59.87 64.94 58.4 58.3 67.1 63.21 63.21 67.68 64 63.7 69.1
16/11/2020 15:56:21 57.32 58.82 64.94 58.4 58.3 67.1 62.28 62.71 67.68 64 63.7 69.1
16/11/2020 15:56:22 57.96 58.51 64.94 58.4 58.3 67.1 63.12 63.07 67.68 64 63.7 69.1
16/11/2020 15:56:23 58.1 58.47 64.94 58.5 58.3 67.1 62.99 63.3 67.68 64 63.7 69.1
16/11/2020 15:56:24 58.8 58.64 64.94 58.5 58.3 67.1 63.5 63.52 67.68 64 63.7 69.1
16/11/2020 15:56:25 56.62 58.36 64.94 58.5 58.3 67.1 62.45 63.16 67.68 64 63.7 69.1
16/11/2020 15:56:26 57.86 58 64.94 58.5 58.3 67.1 62.5 62.97 67.68 64 63.7 69.1
16/11/2020 15:56:27 60.34 59.76 64.94 58.5 58.3 67.1 64.1 63.79 67.68 64 63.7 69.1
16/11/2020 15:56:28 57.93 59.38 64.94 58.5 58.3 67.1 62.97 63.54 67.68 64 63.7 69.1
16/11/2020 15:56:29 58.59 59.11 64.94 58.5 58.3 67.1 63.63 63.77 67.68 64 63.7 69
16/11/2020 15:56:30 58.96 58.99 64.94 58.5 58.3 67.1 63.45 63.61 67.68 64 63.7 69
16/11/2020 15:56:31 56.69 58.98 64.94 58.5 58.3 67.1 62.56 63.56 67.68 64 63.7 69
16/11/2020 15:56:32 56.59 57.65 64.94 58.5 58.3 67.1 62.46 63.04 67.68 64 63.7 69
16/11/2020 15:56:33 57.67 57.69 64.94 58.5 58.3 67.1 63.13 63.18 67.68 64 63.7 69
16/11/2020 15:56:34 56.38 57.57 63.46 58.5 58.3 67.1 62.1 63.06 66.59 64 63.7 69
16/11/2020 15:56:35 56.33 56.86 61.01 58.5 58.3 67.1 62.3 62.72 65.1 63.9 63.7 69
16/11/2020 15:56:36 56.34 56.58 61.01 58.5 58.3 67 62.2 62.5 65.1 63.9 63.7 69
16/11/2020 15:56:37 56.91 56.83 61.01 58.5 58.3 67 63.34 63.12 65.1 63.9 63.7 69
16/11/2020 15:56:38 56.38 56.88 61.01 58.5 58.3 67 62.17 63.12 65.1 63.9 63.7 69
16/11/2020 15:56:39 56.43 56.56 61.01 58.5 58.3 67 62.3 62.54 65.1 63.9 63.7 69
16/11/2020 15:56:40 56.65 56.65 61.01 58.5 58.3 66.6 62.65 62.66 65.1 63.9 63.7 68.9
16/11/2020 15:56:41 56.59 56.68 61.01 58.4 58.3 66.5 62.66 62.88 65.1 63.9 63.7 68.8
16/11/2020 15:56:42 56.74 56.9 61.01 58.4 58.3 66.5 62.78 62.86 65.1 63.9 63.7 68.8
16/11/2020 15:56:43 56.6 56.85 61.01 58.4 58.3 66.5 61.89 62.77 65.1 63.9 63.7 68.8
16/11/2020 15:56:44 56.5 56.67 61.01 58.4 58.3 66.5 62.27 62.45 65.1 63.9 63.7 68.8
16/11/2020 15:56:45 56.56 56.66 60.47 58.4 58.3 66.5 62.27 62.45 64.46 63.9 63.7 68.8
16/11/2020 15:56:46 56.55 56.63 60.47 58.4 58.3 66.5 62.11 62.68 64.46 63.9 63.7 68.8
16/11/2020 15:56:47 61.04 60.72 60.72 58.4 58.3 66.5 63.57 63.62 64.18 63.9 63.7 68.8
16/11/2020 15:56:48 68.11 67.67 67.67 58.6 58.3 66.5 69.23 68.85 68.85 63.9 63.7 68.8
16/11/2020 15:56:49 61.29 67.81 67.81 58.6 58.3 66.5 63.65 68.92 68.92 63.9 63.7 68.8
16/11/2020 15:56:50 65.35 66.03 67.81 58.6 58.4 66.5 66.74 67.35 68.92 63.9 63.7 68.8
16/11/2020 15:56:51 79.3 78.29 78.29 60 58.9 66.5 79.89 78.91 78.91 64.4 63.9 68.8
16/11/2020 15:56:52 80.13 79.99 79.99 61.3 59.5 66.5 80.6 80.48 80.48 65 64.1 68.8
16/11/2020 15:56:53 63.94 79.45 79.99 61.3 59.5 66.5 66.19 79.94 80.48 65 64.1 68.8
16/11/2020 15:56:54 77.22 77.37 79.99 61.8 59.8 66.5 78.39 78.4 80.48 65.3 64.3 68.8
16/11/2020 15:56:55 62.12 77.23 79.99 61.9 59.8 66.5 64.67 78.24 80.48 65.3 64.3 68.8
16/11/2020 15:56:56 68.12 73.15 79.99 61.9 59.8 66.5 69.66 74.25 80.48 65.3 64.3 68.8
16/11/2020 15:56:57 79.14 78.61 79.99 62.6 60.2 66.6 80.25 79.73 80.48 65.7 64.5 68.8
16/11/2020 15:56:58 66.56 78.6 79.99 62.6 60.2 66.6 68.07 79.71 80.48 65.7 64.5 68.8
16/11/2020 15:56:59 60.46 74.65 79.99 62.6 60.2 66.6 65.15 75.83 80.48 65.7 64.5 68.8
16/11/2020 15:57:00 65.13 70.81 79.99 62.7 60.3 66.6 68.62 72.55 80.48 65.7 64.5 68.8
16/11/2020 15:57:01 62.48 68.12 79.99 62.7 60.3 66.6 66.1 70.37 80.48 65.7 64.5 68.8
16/11/2020 15:57:02 59.73 65.05 79.99 62.7 60.3 66.6 63.88 67.69 80.48 65.7 64.5 68.8
16/11/2020 15:57:03 60.89 62.64 79.99 62.7 60.3 66.6 64.75 65.8 80.48 65.7 64.5 68.8
16/11/2020 15:57:04 59.5 61.81 79.99 62.7 60.3 66.6 63.22 65.23 80.48 65.7 64.5 68.8
16/11/2020 15:57:05 59.57 60.42 79.99 62.7 60.3 66.6 63.25 64.01 80.48 65.7 64.5 68.8
16/11/2020 15:57:06 58.39 59.9 79.99 62.7 60.3 66.6 63.36 63.61 80.48 65.7 64.5 68.8
16/11/2020 15:57:07 58.65 59.05 79.99 62.7 60.3 66.6 63.3 63.61 80.48 65.7 64.5 68.8
16/11/2020 15:57:08 57.4 58.75 79.99 62.7 60.3 66.5 63.06 63.28 80.48 65.7 64.5 68.8
16/11/2020 15:57:09 57.6 58.01 79.99 62.7 60.3 66.5 63.05 63.25 80.48 65.7 64.5 68.8
16/11/2020 15:57:10 57.67 58.27 79.99 62.7 60.3 66.5 63.4 63.46 80.48 65.7 64.5 68.8
16/11/2020 15:57:11 63.91 63.2 79.99 62.7 60.3 66.5 68.03 67.54 80.48 65.7 64.5 68.8
16/11/2020 15:57:12 69.62 69.12 79.99 62.8 60.3 66.5 69.39 69.32 80.48 65.8 64.5 68.8
16/11/2020 15:57:13 57.18 68.89 79.99 62.8 60.3 66.5 61.53 69.09 80.48 65.8 64.5 68.8
16/11/2020 15:57:14 58.54 65.08 79.99 62.8 60.3 66.5 62.6 65.94 80.48 65.8 64.5 68.8
16/11/2020 15:57:15 58.31 62.36 79.99 62.8 60.3 66.5 62.84 64.32 80.48 65.8 64.5 68.8
16/11/2020 15:57:16 58.69 60.3 79.99 62.8 60.3 66.5 63.48 63.69 80.48 65.8 64.5 68.8
16/11/2020 15:57:17 57.24 59.22 79.99 62.8 60.3 66.5 62.76 63.5 80.48 65.8 64.5 68.8
16/11/2020 15:57:18 57.97 58.35 79.99 62.8 60.3 66.5 62.44 63.02 80.48 65.7 64.5 68.8
16/11/2020 15:57:19 56.62 57.99 79.99 62.7 60.3 66.5 62.92 63.05 80.48 65.7 64.5 68.8
16/11/2020 15:57:20 63.67 62.81 79.99 62.8 60.3 66.5 66.01 65.6 80.48 65.7 64.5 68.8
16/11/2020 15:57:21 56.54 61.24 79.99 62.8 60.3 66.5 62.38 64.45 80.48 65.7 64.5 68.8
16/11/2020 15:57:22 56.17 58.97 79.45 62.8 60.3 66.5 63.24 63.4 79.94 65.7 64.5 68.8
16/11/2020 15:57:23 56.54 57.43 78.61 62.8 60.3 66.5 63.63 63.55 79.73 65.7 64.5 68.8
16/11/2020 15:57:24 57.8 57.69 78.61 62.8 60.3 66.5 63.9 63.97 79.73 65.7 64.5 68.8
16/11/2020 15:57:25 56.58 57.46 78.61 62.8 60.3 66.5 64.34 64.19 79.73 65.7 64.5 68.7
16/11/2020 15:57:26 56.73 57.05 78.61 62.8 60.3 66.5 63.1 64.18 79.73 65.7 64.5 68.7
16/11/2020 15:57:27 56.48 56.78 78.6 62.8 60.3 66.5 63.76 64 79.71 65.7 64.5 68.7
16/11/2020 15:57:28 56.49 56.66 74.65 62.7 60.3 66.5 63.89 63.93 75.83 65.7 64.5 68.7
16/11/2020 15:57:29 56.5 56.63 70.81 62.7 60.3 66.5 62.6 63.91 72.55 65.7 64.5 68.7
16/11/2020 15:57:30 56.52 56.54 69.12 62.7 60.3 66.5 64.02 63.75 70.37 65.7 64.5 68.7
16/11/2020 15:57:31 56.74 56.81 69.12 62.7 60.3 66.5 62.98 63.69 69.32 65.7 64.5 68.7
16/11/2020 15:57:32 59.17 58.85 69.12 62.7 60.3 66.5 64.1 64.17 69.32 65.7 64.5 68.7
16/11/2020 15:57:33 60.31 59.69 69.12 62.7 60.3 66.5 63.98 64.07 69.32 65.7 64.5 68.7
16/11/2020 15:57:34 57.47 59.52 69.12 62.7 60.3 66.5 63.21 63.93 69.32 65.7 64.5 68.7
16/11/2020 15:57:35 56.43 58.25 69.12 62.7 60.3 66.5 63.22 63.65 69.32 65.7 64.5 68.7
16/11/2020 15:57:36 56.53 57.21 69.12 62.7 60.3 66.5 63.1 63.29 69.32 65.7 64.5 68.7
16/11/2020 15:57:37 57.32 57.33 69.12 62.7 60.3 66.5 63.63 63.63 69.32 65.7 64.5 68.7
16/11/2020 15:57:38 60.2 59.68 69.12 62.8 60.3 66.5 64.72 64.54 69.32 65.7 64.5 68.7
16/11/2020 15:57:39 56.48 59.45 69.12 62.8 60.3 66.5 62.3 64.36 69.32 65.7 64.5 68.7
16/11/2020 15:57:40 56.57 57.88 69.12 62.8 60.3 66.5 62.22 63.12 69.32 65.7 64.5 68.7
16/11/2020 15:57:41 56.83 57.14 69.12 62.8 60.3 66.5 62.62 62.83 69.32 65.7 64.5 68.7
16/11/2020 15:57:42 56.38 56.9 68.89 62.8 60.3 66.5 62.14 62.77 69.09 65.7 64.5 68.7
16/11/2020 15:57:43 56.75 56.75 65.08 62.8 60.3 66.5 63.35 63.14 65.94 65.7 64.5 68.7
16/11/2020 15:57:44 59.06 58.61 62.81 62.8 60.3 66.5 64.69 64.43 65.6 65.7 64.5 68.7
16/11/2020 15:57:45 56.2 58.56 62.81 62.8 60.3 66.5 63.11 64.38 65.6 65.7 64.5 68.7
16/11/2020 15:57:46 57.66 57.83 62.81 62.8 60.3 66.5 64.24 64.32 65.6 65.7 64.5 68.7
16/11/2020 15:57:47 56.27 57.41 62.81 62.8 60.3 66.5 64.6 64.56 65.6 65.7 64.5 68.7
16/11/2020 15:57:48 56.36 56.72 62.81 62.8 60.3 66.5 63.6 64.24 65.6 65.7 64.5 68.7
16/11/2020 15:57:49 56.48 56.63 62.81 62.8 60.3 66.5 63.88 64.05 65.6 65.7 64.5 68.7
16/11/2020 15:57:50 56.2 56.47 61.24 62.8 60.3 66.5 63.15 64.05 64.56 65.7 64.5 68.7
16/11/2020 15:57:51 56.44 56.46 59.69 62.8 60.3 66.5 62.83 63.47 64.56 65.7 64.5 68.7
16/11/2020 15:57:52 56.66 56.56 59.69 62.7 60.3 66.5 63.92 64.01 64.56 65.7 64.5 68.7
16/11/2020 15:57:53 56.46 56.6 59.69 62.7 60.3 66.5 64.18 64.23 64.56 65.7 64.5 68.7
16/11/2020 15:57:54 56.17 56.56 59.69 62.7 60.3 66.5 63.44 64.05 64.56 65.7 64.5 68.7
16/11/2020 15:57:55 56.29 56.38 59.69 62.7 60.3 66.5 64.48 64.35 64.56 65.7 64.5 68.7
16/11/2020 15:57:56 56.36 56.4 59.69 62.7 60.3 66.5 63.82 64.35 64.56 65.7 64.5 68.7
16/11/2020 15:57:57 56.09 56.33 59.69 62.7 60.3 66.5 63.04 63.86 64.56 65.7 64.5 68.7
16/11/2020 15:57:58 56.53 56.42 59.69 62.7 60.3 66.5 63.86 63.88 64.56 65.6 64.5 68.7
16/11/2020 15:57:59 56.61 56.56 59.69 62.6 60.3 66.5 65.18 64.82 64.82 65.6 64.5 68.7
16/11/2020 15:58:00 56.39 56.62 59.69 62.6 60.3 66.5 63.46 64.73 64.82 65.6 64.5 68.7
16/11/2020 15:58:01 56.66 56.66 59.69 62.6 60.3 66.5 63.88 64.16 64.82 65.6 64.5 68.7
16/11/2020 15:58:02 56.32 56.67 59.69 62.6 60.3 66.5 64.86 64.71 64.82 65.6 64.5 68.7
16/11/2020 15:58:03 56.4 56.41 59.68 62.6 60.3 66.5 64.83 65.43 65.43 65.6 64.5 68.7
16/11/2020 15:58:04 58.56 58.14 59.68 62.6 60.3 66.5 64.27 64.59 65.43 65.6 64.5 68.7
16/11/2020 15:58:05 56.25 57.91 59.68 62.6 60.3 66.5 63.53 64.57 65.43 65.6 64.5 68.7
16/11/2020 15:58:06 60.11 59.77 59.77 62.6 60.3 66.5 64.92 64.84 65.43 65.6 64.5 68.7
16/11/2020 15:58:07 56.8 59.71 59.77 62.6 60.3 66.5 62.57 64.77 65.43 65.6 64.5 68.7
16/11/2020 15:58:08 56.4 58.14 59.77 62.6 60.3 66.5 62.5 63.48 65.43 65.6 64.5 68.7
16/11/2020 15:58:09 57.2 57.33 59.77 62.6 60.3 66.5 62.21 62.84 65.43 65.6 64.5 68.7
16/11/2020 15:58:10 64.14 62.75 62.75 62.6 60.3 66.5 67.31 66.2 66.2 65.6 64.5 68.7
16/11/2020 15:58:11 57.18 61.88 62.75 62.6 60.3 66.5 62.63 65.53 66.2 65.6 64.5 68.7
16/11/2020 15:58:12 56.8 59.52 62.75 62.6 60.3 66.5 61.9 63.93 66.2 65.6 64.5 68.7
16/11/2020 15:58:13 56.92 58.03 62.75 62.6 60.3 66.5 61.92 62.8 66.2 65.6 64.5 68.7
16/11/2020 15:58:14 56.9 57.37 62.75 62.6 60.3 66.5 62.16 62.44 66.2 65.6 64.5 68.7
16/11/2020 15:58:15 56.71 57.13 62.75 62.6 60.3 66.5 64.37 64.05 66.2 65.6 64.5 68.7
16/11/2020 15:58:16 56.98 56.98 62.75 62.6 60.3 66.5 62.58 63.65 66.2 65.6 64.5 68.7
16/11/2020 15:58:17 59.08 58.62 62.75 62.6 60.3 66.5 63.17 63.18 66.2 65.6 64.5 68.7
16/11/2020 15:58:18 57.62 58.9 62.75 62.6 60.3 66.5 62.84 63.37 66.2 65.6 64.5 68.7
16/11/2020 15:58:19 57.08 57.89 62.75 62.6 60.3 66.5 62.54 62.99 66.2 65.6 64.5 68.7
16/11/2020 15:58:20 57.73 57.74 62.75 62.6 60.3 66.5 62.5 62.7 66.2 65.6 64.5 68.7
16/11/2020 15:58:21 57.17 57.73 62.75 62.6 60.3 66.5 62.38 62.59 66.2 65.6 64.5 68.7
16/11/2020 15:58:22 57.15 57.39 62.75 62.6 60.3 66.5 62.69 62.72 66.2 65.6 64.5 68.7
16/11/2020 15:58:23 60.76 60.24 62.75 62.6 60.3 66.5 64.29 63.98 66.2 65.6 64.5 68.7
16/11/2020 15:58:24 56.98 59.68 62.75 62.6 60.3 66.5 62.78 63.78 66.2 65.6 64.5 68.7
16/11/2020 15:58:25 57.03 58.2 62.75 62.6 60.3 66.5 62.23 63.15 66.2 65.6 64.5 68.7
16/11/2020 15:58:26 58.84 58.71 62.75 62.6 60.3 66.5 63.24 63.29 66.2 65.6 64.5 68.7
16/11/2020 15:58:27 58.25 58.42 62.75 62.6 60.3 66.5 63.31 63.27 66.2 65.6 64.5 68.7
16/11/2020 15:58:28 57.56 58.42 62.75 62.6 60.3 66.5 62.67 63.3 66.2 65.6 64.5 68.7
16/11/2020 15:58:29 57.06 57.92 62.75 62.6 60.3 66.5 62.76 63.25 66.2 65.6 64.5 68.7
16/11/2020 15:58:30 57.07 57.48 62.75 62.6 60.3 66.5 62.58 62.76 66.2 65.6 64.5 68.7
16/11/2020 15:58:31 58.71 58.56 62.75 62.6 60.3 66.5 64.28 64.14 66.2 65.6 64.5 68.7
16/11/2020 15:58:32 58.73 59.35 62.75 62.6 60.3 66.5 65.14 64.94 66.2 65.6 64.5 68.7
16/11/2020 15:58:33 56.73 58.39 62.75 62.6 60.3 66.5 63.86 65.02 66.2 65.6 64.5 68.7
16/11/2020 15:58:34 57.83 57.91 62.75 62.6 60.3 66.5 64.18 64.27 66.2 65.6 64.5 68.7
16/11/2020 15:58:35 57.47 58.12 62.75 62.6 60.3 66.5 63.73 64.14 66.2 65.6 64.5 68.7
16/11/2020 15:58:36 59.75 59.24 62.75 62.6 60.3 66.5 64.65 64.64 66.2 65.6 64.5 68.7
16/11/2020 15:58:37 56.98 59.02 62.75 62.6 60.3 66.5 63.37 64.45 66.2 65.6 64.5 68.7
16/11/2020 15:58:38 57.25 57.86 62.75 62.6 60.3 66.5 63.9 64.18 66.2 65.6 64.5 68.7
16/11/2020 15:58:39 57.08 57.49 62.75 62.6 60.3 66.5 64.1 64.28 66.2 65.6 64.5 68.7
16/11/2020 15:58:40 57.62 57.57 61.88 62.6 60.3 66.5 63.71 64 65.53 65.6 64.5 68.7
16/11/2020 15:58:41 62.9 62.2 62.2 62.6 60.3 66.5 66.69 66.03 66.03 65.6 64.5 68.7
16/11/2020 15:58:42 60.32 62.19 62.2 62.6 60.3 66.5 64.3 66 66.03 65.6 64.5 68.7
16/11/2020 15:58:43 60.75 61.71 62.2 62.6 60.3 66.5 65.15 65.53 66.03 65.6 64.5 68.7
16/11/2020 15:58:44 56.91 60.77 62.2 62.6 60.3 66.5 63.35 65.07 66.03 65.6 64.5 68.7
16/11/2020 15:58:45 57.01 58.75 62.2 62.6 60.3 66.5 63.75 64.09 66.03 65.6 64.5 68.7
16/11/2020 15:58:46 59.18 59.05 62.2 62.6 60.3 66.5 65.34 65.14 66.03 65.6 64.5 68.7
16/11/2020 15:58:47 57.61 58.7 62.2 62.6 60.3 66.5 63.25 64.75 66.03 65.6 64.5 68.7
16/11/2020 15:58:48 57.12 58.01 62.2 62.6 60.3 66.5 64.46 64.52 66.03 65.6 64.5 68.7
16/11/2020 15:58:49 59.59 59.14 62.2 62.6 60.3 66.5 65.36 65.1 66.03 65.6 64.5 68.7
16/11/2020 15:58:50 57.24 58.6 62.2 62.6 60.3 66.5 65.21 65.32 66.03 65.6 64.5 68.7
16/11/2020 15:58:51 57.05 57.78 62.2 62.6 60.3 66.5 64.74 65.15 66.03 65.6 64.5 68.7
16/11/2020 15:58:52 56.93 57.31 62.2 62.6 60.3 66.5 65.75 65.55 66.03 65.6 64.5 68.7
16/11/2020 15:58:53 56.88 57.12 62.2 62.6 60.3 66.5 64.2 65.29 66.03 65.6 64.5 68.7
16/11/2020 15:58:54 57.66 57.61 62.2 62.6 60.3 66.5 65.53 65.33 66.03 65.6 64.5 68.7
16/11/2020 15:58:55 59.41 59.3 62.2 62.6 60.3 66.5 65.15 65.74 66.03 65.6 64.5 68.7
16/11/2020 15:58:56 59.12 59.09 62.2 62.6 60.3 66.5 65.09 65.44 66.03 65.6 64.5 68.7
16/11/2020 15:58:57 57.85 59.06 62.2 62.6 60.3 66.5 63.67 64.95 66.03 65.6 64.5 68.7
16/11/2020 15:58:58 58.42 58.54 62.2 62.6 60.3 66.5 63.95 64.16 66.03 65.6 64.5 68.7
16/11/2020 15:58:59 60.68 60.25 62.2 62.6 60.3 66.5 64.97 64.79 66.03 65.6 64.5 68.7
16/11/2020 15:59:00 58.3 59.95 62.2 62.6 60.3 66.5 63.17 64.6 66.03 65.6 64.5 68.7
16/11/2020 15:59:01 60.8 60.74 62.2 62.6 60.3 66.5 65.29 65.07 66.03 65.6 64.5 68.7
16/11/2020 15:59:02 57.51 60.49 62.2 62.6 60.3 66.5 62.9 64.93 66.03 65.6 64.5 68.7
16/11/2020 15:59:03 56.28 58.82 62.2 62.6 60.3 66.5 63.59 64.05 66.03 65.6 64.5 68.7
16/11/2020 15:59:04 59.18 58.8 62.2 62.6 60.3 66.5 64.39 64.19 66.03 65.6 64.5 68.7
16/11/2020 15:59:05 56.37 58.62 62.2 62.6 60.3 66.5 62.95 64.15 66.03 65.6 64.5 68.7
16/11/2020 15:59:06 57.14 57.76 62.2 62.6 60.3 66.5 62.77 63.58 66.03 65.6 64.5 68.7
16/11/2020 15:59:07 60.9 60.27 62.2 62.7 60.3 66.5 64.87 64.56 66.03 65.6 64.5 68.7
16/11/2020 15:59:08 56.44 59.67 62.2 62.7 60.3 66.5 62.56 64.09 66.03 65.6 64.5 68.7
16/11/2020 15:59:09 59.15 58.99 62.2 62.7 60.3 66.5 63.94 63.89 66.03 65.6 64.5 68.7
16/11/2020 15:59:10 61.32 61.01 62.2 62.7 60.3 66.5 65.51 65.29 66.03 65.6 64.5 68.7
16/11/2020 15:59:11 58.91 60.38 62.19 62.7 60.3 66.5 63.4 64.73 66 65.6 64.5 68.7
16/11/2020 15:59:12 57.17 59.73 61.71 62.7 60.3 66.5 62.24 64.06 65.74 65.6 64.5 68.7
16/11/2020 15:59:13 56.61 58.18 61.01 62.7 60.3 66.5 62.82 63.12 65.74 65.6 64.5 68.7
16/11/2020 15:59:14 56.4 57.28 61.01 62.7 60.3 66.5 62.55 63 65.74 65.6 64.5 68.7
16/11/2020 15:59:15 59.63 59.16 61.01 62.7 60.3 66.5 65.08 64.53 65.74 65.6 64.5 68.7
16/11/2020 15:59:16 56.43 58.9 61.01 62.7 60.3 66.5 61.98 64.53 65.74 65.6 64.5 68.7
16/11/2020 15:59:17 56.57 57.52 61.01 62.7 60.3 66.5 62.39 63.31 65.74 65.6 64.5 68.7
16/11/2020 15:59:18 56.67 56.94 61.01 62.7 60.3 66.5 62.46 62.61 65.74 65.6 64.5 68.7
16/11/2020 15:59:19 59.27 58.89 61.01 62.7 60.3 66.5 64.18 64.1 65.74 65.6 64.5 68.7
16/11/2020 15:59:20 56.55 58.16 61.01 62.7 60.3 66.5 62.23 63.34 65.74 65.6 64.5 68.7
16/11/2020 15:59:21 56.26 57.23 61.01 62.7 60.3 66.5 62.77 62.99 65.74 65.6 64.5 68.7
16/11/2020 15:59:22 56.53 56.7 61.01 62.7 60.3 66.5 61.86 62.89 65.74 65.6 64.5 68.7
16/11/2020 15:59:23 56.38 56.65 61.01 62.7 60.3 66.5 62.3 62.52 65.74 65.6 64.5 68.7
16/11/2020 15:59:24 57.78 57.57 61.01 62.7 60.3 66.5 63.05 62.97 65.74 65.6 64.5 68.7
16/11/2020 15:59:25 56.53 57.09 61.01 62.7 60.3 66.5 62.71 62.9 65.44 65.6 64.5 68.7
16/11/2020 15:59:26 57.04 57.25 61.01 62.7 60.3 66.5 62.76 63.01 65.29 65.6 64.5 68.7
16/11/2020 15:59:27 58.15 57.94 61.01 62.7 60.3 66.5 63.12 63.16 65.29 65.6 64.5 68.7
16/11/2020 15:59:28 56.56 58.01 61.01 62.7 60.3 66.5 62.29 62.99 65.29 65.6 64.5 68.7
16/11/2020 15:59:29 56.56 57.04 61.01 62.7 60.3 66.5 62.36 62.68 65.29 65.6 64.5 68.7
16/11/2020 15:59:30 57.72 57.67 61.01 62.7 60.3 66.5 63.2 63.03 65.29 65.6 64.5 68.7
16/11/2020 15:59:31 56.76 57.75 61.01 62.7 60.3 66.5 62.63 63.24 65.29 65.6 64.5 68.7
16/11/2020 15:59:32 56.4 57.06 61.01 62.6 60.3 66.5 63.03 63.2 65.29 65.6 64.5 68.7
16/11/2020 15:59:33 59.66 59.23 61.01 62.7 60.3 66.5 64.32 64.16 65.29 65.6 64.5 68.7
16/11/2020 15:59:34 57.48 58.72 61.01 62.7 60.3 66.5 62.87 63.84 65.29 65.6 64.5 68.7
16/11/2020 15:59:35 56.47 57.86 61.01 62.7 60.3 66.5 62.88 63.29 65.29 65.6 64.5 68.7
16/11/2020 15:59:36 58.51 58.48 61.01 62.7 60.3 66.5 63.87 63.72 65.29 65.6 64.5 68.7
16/11/2020 15:59:37 56.89 58.62 61.01 62.7 60.3 66.5 62.68 63.75 65.29 65.6 64.5 68.7
16/11/2020 15:59:38 56.23 57.43 61.01 62.7 60.2 66.5 62.49 63.25 65.29 65.6 64.5 68.7
16/11/2020 15:59:39 56.42 56.74 61.01 62.7 60.2 66.5 62.78 62.84 65.29 65.6 64.5 68.7
16/11/2020 15:59:40 56.73 56.76 60.38 62.6 60.2 66.5 62.56 62.92 64.73 65.6 64.5 68.7
16/11/2020 15:59:41 56.69 56.79 59.73 62.6 60.2 66.5 62.73 62.88 64.53 65.6 64.5 68.7
16/11/2020 15:59:42 60.88 60.3 60.3 62.7 60.2 66.5 65.63 65.28 65.28 65.6 64.5 68.7
16/11/2020 15:59:43 57.48 59.03 60.3 62.7 60.2 66.5 62.89 64.13 65.28 65.6 64.5 68.7
16/11/2020 15:59:44 58.28 59.07 60.3 62.7 60.2 66.5 62.7 63.62 65.28 65.6 64.5 68.7
16/11/2020 15:59:45 56.55 57.91 60.3 62.7 60.2 66.5 63.21 63.12 65.28 65.6 64.5 68.7
16/11/2020 15:59:46 59.08 58.81 60.3 62.6 60.2 66.5 64.93 64.5 65.28 65.6 64.5 68.7
16/11/2020 15:59:47 56.74 58.72 60.3 62.6 60.2 66.5 63.25 64.43 65.28 65.6 64.5 68.7
16/11/2020 15:59:48 57.61 57.84 60.3 62.6 60.2 66.5 63.38 63.76 65.28 65.6 64.5 68.7
16/11/2020 15:59:49 56.6 57.46 60.3 62.6 60.2 66.5 64.89 64.61 65.28 65.6 64.5 68.7
16/11/2020 15:59:50 56.62 57.03 60.3 62.6 60.2 66.5 63.68 64.62 65.28 65.6 64.5 68.7
16/11/2020 15:59:51 56.62 56.82 60.3 62.6 60.2 66.5 64.9 64.84 65.28 65.6 64.5 68.7
16/11/2020 15:59:52 56.51 56.68 60.3 62.6 60.2 66.5 65.05 65.4 65.4 65.6 64.5 68.7
16/11/2020 15:59:53 58.24 57.85 60.3 62.6 60.2 66.5 64.87 65.03 65.4 65.6 64.5 68.7
16/11/2020 15:59:54 60.97 60.58 60.58 62.7 60.2 66.5 66.53 66.13 66.13 65.7 64.5 68.7
16/11/2020 15:59:55 57.27 60.52 60.58 62.7 60.2 66.5 63.97 66.02 66.13 65.7 64.5 68.7
16/11/2020 15:59:56 58.76 59.04 60.58 62.7 60.2 66.5 64.52 64.95 66.13 65.7 64.5 68.7
16/11/2020 15:59:57 58.15 58.94 60.58 62.7 60.2 66.5 65.2 65.37 66.13 65.7 64.5 68.7
16/11/2020 15:59:58 58.15 58.67 60.58 62.7 60.2 66.5 63.89 65.01 66.13 65.7 64.5 68.7
16/11/2020 15:59:59 56.37 58.54 60.58 62.7 60.2 66.5 63.48 64.42 66.13 65.7 64.5 68.7
16/11/2020 16:00:00 58.4 58.46 60.58 62.7 60.2 66.5 66.48 66.09 66.13 65.7 64.5 68.7
16/11/2020 16:00:01 58.89 59.48 60.58 62.7 60.2 66.5 65.42 66.75 66.75 65.7 64.5 68.7
16/11/2020 16:00:02 56.26 58.36 60.58 62.7 60.2 66.5 63.45 65.56 66.75 65.7 64.5 68.7
16/11/2020 16:00:03 56.58 57.16 60.58 62.6 60.2 66.5 62.57 64.13 66.75 65.7 64.5 68.7
16/11/2020 16:00:04 59.44 59.21 60.58 62.7 60.2 66.5 64.71 64.57 66.75 65.7 64.5 68.7
16/11/2020 16:00:05 59.89 60.84 60.84 62.7 60.2 66.5 64.48 65.45 66.75 65.7 64.5 68.7
16/11/2020 16:00:06 56.99 59.02 60.84 62.7 60.2 66.5 62.45 64.18 66.75 65.7 64.5 68.7
16/11/2020 16:00:07 56.47 57.79 60.84 62.7 60.2 66.5 61.82 63.1 66.75 65.7 64.5 68.7
16/11/2020 16:00:08 58.09 58.05 60.84 62.7 60.2 66.5 62.53 62.74 66.75 65.7 64.5 68.7
16/11/2020 16:00:09 61.07 60.97 60.97 62.7 60.2 66.5 65.46 65.07 66.75 65.7 64.5 68.7
16/11/2020 16:00:10 59.04 61.58 61.58 62.7 60.2 66.5 63.42 65.49 66.75 65.7 64.5 68.7
16/11/2020 16:00:11 56.41 59.47 61.58 62.7 60.2 66.5 61.55 63.84 66.75 65.7 64.5 68.7
16/11/2020 16:00:12 56.59 57.85 61.58 62.7 60.2 66.5 61.63 62.57 66.75 65.7 64.5 68.7
16/11/2020 16:00:13 56.21 57.12 61.58 62.7 60.2 66.5 63.06 62.9 66.75 65.7 64.5 68.7
16/11/2020 16:00:14 56.34 56.61 61.58 62.7 60.2 66.5 62.49 62.63 66.75 65.7 64.5 68.7
16/11/2020 16:00:15 61.26 60.43 61.58 62.7 60.2 66.5 64.95 64.51 66.75 65.7 64.5 68.7
16/11/2020 16:00:16 56 59.48 61.58 62.7 60.2 66.5 62.71 63.87 66.75 65.7 64.5 68.7
16/11/2020 16:00:17 56.15 57.67 61.58 62.7 60.2 66.5 61.6 63.27 66.75 65.7 64.5 68.7
16/11/2020 16:00:18 56.53 56.79 61.58 62.7 60.2 66.5 61.86 62.44 66.75 65.7 64.5 68.7
16/11/2020 16:00:19 56.44 56.63 61.58 62.7 60.2 66.5 62.74 62.63 66.75 65.7 64.5 68.7
16/11/2020 16:00:20 56.12 56.56 61.58 62.7 60.2 66.5 61.73 62.52 66.75 65.7 64.4 68.7
16/11/2020 16:00:21 56.73 56.63 61.58 62.7 60.2 66.5 61.76 62.18 66.75 65.7 64.4 68.7
16/11/2020 16:00:22 56.48 56.63 61.58 62.6 60.2 66.5 62.62 62.41 66.75 65.7 64.4 68.7
16/11/2020 16:00:23 56.78 56.69 61.58 62.6 60.2 66.5 61.46 62.52 66.75 65.7 64.4 68.7
16/11/2020 16:00:24 56.38 56.7 61.58 62.6 60.2 66.5 61.58 61.94 66.75 65.7 64.4 68.7
16/11/2020 16:00:25 56.4 56.52 61.58 62.6 60.2 66.5 61.33 61.75 66.75 65.7 64.4 68.7
16/11/2020 16:00:26 56.45 56.57 61.58 62.6 60.2 66.5 61.76 61.98 66.75 65.7 64.4 68.7
16/11/2020 16:00:27 56.81 56.69 61.58 62.6 60.2 66.5 62.32 62.14 66.75 65.6 64.4 68.7
16/11/2020 16:00:28 56.46 56.71 61.58 62.6 60.2 66.5 61.67 62.07 66.75 65.6 64.4 68.7
16/11/2020 16:00:29 56.3 56.59 61.58 62.6 60.2 66.5 62.17 62.24 66.75 65.6 64.4 68.7
16/11/2020 16:00:30 59.67 59.09 61.58 62.6 60.2 66.5 63.78 63.46 66.75 65.6 64.4 68.7
16/11/2020 16:00:31 65.29 64.83 64.83 62.7 60.2 66.5 68.15 67.71 67.71 65.7 64.4 68.7
16/11/2020 16:00:32 63.23 65.15 65.15 62.7 60.2 66.5 65.54 67.83 67.83 65.7 64.4 68.7
16/11/2020 16:00:33 58.69 63.72 65.15 62.7 60.2 66.5 64.54 66.32 67.83 65.7 64.4 68.7
16/11/2020 16:00:34 72.48 71.79 71.79 62.8 60.3 66.5 77.75 76.99 76.99 65.9 64.5 68.7
16/11/2020 16:00:35 64.53 71.77 71.79 62.8 60.3 66.5 67.74 76.91 76.99 65.9 64.5 68.7
16/11/2020 16:00:36 57.49 68.42 71.79 62.8 60.3 66.5 62.81 73.31 76.99 65.9 64.5 68.7
16/11/2020 16:00:37 56.98 64.72 71.79 62.8 60.3 66.5 64.72 69.68 76.99 65.9 64.5 68.7
16/11/2020 16:00:38 56.67 61.56 71.79 62.8 60.3 66.5 65.25 67.36 76.99 65.9 64.5 68.7
16/11/2020 16:00:39 56.68 59.19 71.79 62.8 60.3 66.5 64.69 66.23 76.99 65.9 64.5 68.7
16/11/2020 16:00:40 56.8 57.83 71.79 62.8 60.3 66.5 64.3 65.24 76.99 65.9 64.5 68.7
16/11/2020 16:00:41 56.94 57.31 71.79 62.8 60.3 66.5 64.25 64.74 76.99 65.9 64.5 68.7
16/11/2020 16:00:42 56.56 57.06 71.79 62.8 60.3 66.5 63.03 64.4 76.99 65.9 64.5 68.7
16/11/2020 16:00:43 56.29 56.76 71.79 62.8 60.3 66.5 64.28 64.25 76.99 65.9 64.6 68.7
16/11/2020 16:00:44 57.23 57.07 71.79 62.8 60.3 66.5 64.61 64.93 76.99 65.9 64.6 68.7
16/11/2020 16:00:45 56.62 57.03 71.79 62.8 60.3 66.5 62.89 64.38 76.99 65.9 64.6 68.7
16/11/2020 16:00:46 56.59 56.78 71.79 62.8 60.3 66.5 62.79 63.59 76.99 65.9 64.6 68.7
16/11/2020 16:00:47 57.89 57.69 71.79 62.8 60.3 66.5 63.68 63.59 76.99 65.9 64.6 68.7
16/11/2020 16:00:48 57.01 57.58 71.79 62.8 60.3 66.5 62.91 63.52 76.99 65.9 64.6 68.7
16/11/2020 16:00:49 58.36 58.47 71.79 62.8 60.3 66.5 63.08 63.57 76.99 65.9 64.6 68.7
16/11/2020 16:00:50 57.27 57.98 71.79 62.8 60.3 66.5 63.42 63.85 76.99 65.9 64.6 68.7
16/11/2020 16:00:51 57.1 57.45 71.79 62.8 60.3 66.5 62.97 63.23 76.99 65.9 64.6 68.7
16/11/2020 16:00:52 56.78 57.31 71.79 62.8 60.3 66.5 62.71 63.06 76.99 65.9 64.6 68.7
16/11/2020 16:00:53 56.49 56.95 71.79 62.8 60.3 66.5 62.04 62.85 76.99 65.9 64.6 68.7
16/11/2020 16:00:54 56.41 56.76 71.79 62.8 60.3 66.5 62.01 62.59 76.99 65.9 64.6 68.7
16/11/2020 16:00:55 57.14 56.9 71.79 62.8 60.3 66.5 62.48 62.63 76.99 65.9 64.5 68.7
16/11/2020 16:00:56 56.39 56.88 71.79 62.8 60.3 66.5 61.9 62.4 76.99 65.9 64.5 68.7
16/11/2020 16:00:57 56.51 56.62 71.79 62.8 60.3 66.5 62.25 62.37 76.99 65.9 64.5 68.7
16/11/2020 16:00:58 56.6 56.69 71.79 62.8 60.3 66.5 62.17 62.57 76.99 65.9 64.5 68.7
16/11/2020 16:00:59 57.06 56.92 71.79 62.8 60.3 66.5 62.8 62.63 76.99 65.9 64.5 68.7
16/11/2020 16:01:00 57.32 57.41 71.79 62.8 60.3 66.5 63.99 63.61 76.99 65.9 64.5 68.7
16/11/2020 16:01:01 61.49 61.26 71.79 62.8 60.3 66.5 66.24 65.98 76.99 65.9 64.6 68.7
16/11/2020 16:01:02 65.89 64.66 71.79 62.8 60.3 66.5 68.71 67.88 76.99 65.9 64.6 68.7
16/11/2020 16:01:03 65.52 65.63 71.79 62.8 60.3 66.5 67.29 68.09 76.99 65.9 64.6 68.7
16/11/2020 16:01:04 68.35 68.25 71.77 62.8 60.4 66.5 68.62 68.69 76.91 65.9 64.6 68.7
16/11/2020 16:01:05 65.49 68.42 68.42 62.9 60.4 66.5 66.87 68.8 73.31 65.9 64.6 68.7
16/11/2020 16:01:06 64.35 66.61 68.42 62.9 60.4 66.5 65.9 67.53 69.68 65.9 64.6 68.7
16/11/2020 16:01:07 64.55 65.86 68.42 62.9 60.4 66.5 66.05 67.09 68.8 66 64.6 68.7
16/11/2020 16:01:08 67.67 67.04 68.42 62.9 60.4 66.5 68.71 68.13 68.8 66 64.6 68.7
16/11/2020 16:01:09 66.59 68.06 68.42 63 60.4 66.5 67.19 68.59 68.8 66 64.6 68.7
16/11/2020 16:01:10 59.29 66.14 68.42 63 60.4 66.5 64.82 67.17 68.8 66 64.6 68.7
16/11/2020 16:01:11 62.74 64.02 68.42 63 60.4 66.5 66.8 67.34 68.8 66 64.6 68.7
16/11/2020 16:01:12 57.03 62.96 68.42 63 60.4 66.5 62.78 66.49 68.8 66 64.6 68.7
16/11/2020 16:01:13 57.33 60.24 68.42 63 60.4 66.5 63.28 64.65 68.8 66 64.6 68.7
16/11/2020 16:01:14 56.52 58.62 68.42 63 60.4 66.5 62.92 63.75 68.8 66 64.6 68.7
16/11/2020 16:01:15 56.37 57.41 68.42 63 60.4 66.5 63.36 63.66 68.8 66 64.6 68.7
16/11/2020 16:01:16 56.34 56.8 68.42 63 60.4 66.5 61.99 63.27 68.8 66 64.6 68.7
16/11/2020 16:01:17 56.31 56.54 68.42 63 60.4 66.5 61.66 62.52 68.8 66 64.6 68.7
16/11/2020 16:01:18 56.56 56.52 68.42 63 60.4 66.5 61.69 62.12 68.8 66 64.6 68.7
16/11/2020 16:01:19 56.35 56.55 68.42 63 60.4 66.5 62.18 62.15 68.8 66 64.6 68.7
16/11/2020 16:01:20 56.34 56.49 68.42 63 60.4 66.5 62.01 62.28 68.8 66 64.6 68.7
16/11/2020 16:01:21 64.17 62.87 68.42 63 60.4 66.5 66.64 65.71 68.8 66 64.6 68.7
16/11/2020 16:01:22 65.68 65.54 68.42 63 60.5 66.5 67.52 67.48 68.8 66 64.6 68.7
16/11/2020 16:01:23 57.76 65.09 68.42 63 60.5 66.5 62.31 67.04 68.8 66 64.6 68.7
16/11/2020 16:01:24 75.36 74.31 74.31 63.2 60.6 66.5 75.95 74.96 74.96 66.1 64.7 68.7
16/11/2020 16:01:25 58.12 72.26 74.31 63.2 60.6 66.5 63 72.94 74.96 66.1 64.7 68.7
16/11/2020 16:01:26 56.49 68.25 74.31 63.2 60.6 66.5 61.9 69.36 74.96 66.1 64.7 68.7
16/11/2020 16:01:27 56.51 64.46 74.31 63.2 60.6 66.5 61.95 66.21 74.96 66.1 64.7 68.7
16/11/2020 16:01:28 56.32 61.25 74.31 63.2 60.6 66.5 61.97 64.08 74.96 66.1 64.7 68.7
16/11/2020 16:01:29 56.33 58.87 74.31 63.2 60.6 66.5 62.33 62.89 74.96 66.1 64.7 68.7
16/11/2020 16:01:30 56.5 57.47 74.31 63.2 60.6 66.5 62.13 62.55 74.96 66.1 64.7 68.7
16/11/2020 16:01:31 57.14 57.21 74.31 63.2 60.6 66.5 62.58 62.61 74.96 66.1 64.7 68.7
16/11/2020 16:01:32 80.6 79.59 79.59 63.9 61.1 66.6 80.41 79.43 79.43 66.5 64.8 68.7
16/11/2020 16:01:33 68.63 79.37 79.59 64 61.1 66.6 69.33 79.17 79.43 66.5 64.9 68.7
16/11/2020 16:01:34 75.92 76.95 79.59 64.2 61.2 66.6 76.23 77.13 79.43 66.6 64.9 68.7
16/11/2020 16:01:35 73.38 77.45 79.59 64.3 61.3 66.6 73.56 77.57 79.43 66.7 64.9 68.7
16/11/2020 16:01:36 63.59 74.47 79.59 64.3 61.3 66.6 65.82 74.69 79.43 66.7 64.9 68.7
16/11/2020 16:01:37 56.61 70.72 79.59 64.3 61.3 66.6 62.48 71.24 79.43 66.7 64.9 68.7
16/11/2020 16:01:38 56.37 66.74 79.59 64.3 61.3 66.6 62.39 67.88 79.43 66.7 64.9 68.7
16/11/2020 16:01:39 56.36 63.12 79.59 64.3 61.3 66.6 62.85 65.35 79.43 66.7 64.9 68.7
16/11/2020 16:01:40 56.79 60.16 79.59 64.3 61.3 66.6 62.99 63.9 79.43 66.7 64.9 68.7
16/11/2020 16:01:41 56.78 58.41 79.59 64.3 61.3 66.6 63.01 63.39 79.43 66.7 64.9 68.7
16/11/2020 16:01:42 56.43 57.46 79.59 64.3 61.3 66.6 62.77 63.23 79.43 66.7 64.9 68.7
16/11/2020 16:01:43 56.56 56.9 79.59 64.3 61.3 66.6 62.76 63.26 79.43 66.7 64.9 68.7
16/11/2020 16:01:44 57.09 57.09 79.59 64.3 61.3 66.6 62.48 62.82 79.43 66.7 64.9 68.7
16/11/2020 16:01:45 56.6 57.04 79.59 64.3 61.3 66.6 62.15 62.72 79.43 66.7 64.9 68.7
16/11/2020 16:01:46 56.85 56.92 79.59 64.3 61.3 66.6 62.44 62.53 79.43 66.7 64.9 68.7
16/11/2020 16:01:47 55.98 56.89 79.59 64.3 61.3 66.6 62.4 62.67 79.43 66.7 64.9 68.7
16/11/2020 16:01:48 56.67 56.6 79.59 64.3 61.3 66.6 62.12 62.46 79.43 66.7 64.9 68.7
16/11/2020 16:01:49 56.71 56.84 79.59 64.3 61.3 66.6 62.36 62.49 79.43 66.7 64.9 68.7
16/11/2020 16:01:50 56.64 56.69 79.59 64.3 61.3 66.6 61.9 62.43 79.43 66.7 64.9 68.7
16/11/2020 16:01:51 56.17 56.59 79.59 63.8 61.3 66.6 62.26 62.4 79.43 66.4 64.9 68.7
16/11/2020 16:01:52 56.27 56.34 79.59 63.1 61.3 66.6 61.82 62.18 79.43 66 64.9 68.7
16/11/2020 16:01:53 56.27 56.36 79.59 63.1 61.3 66.6 60.96 62.01 79.43 66 64.9 68.7
16/11/2020 16:01:54 56.36 56.41 79.59 62.7 61.3 66.6 62.38 62.24 79.43 65.7 64.9 68.7
16/11/2020 16:01:55 56.66 56.7 79.59 62.7 61.3 66.6 62.07 62.36 79.43 65.7 64.9 68.7
16/11/2020 16:01:56 56.7 56.81 79.59 62.7 61.3 66.6 61.84 62.23 79.43 65.7 64.9 68.7
16/11/2020 16:01:57 62.95 62.03 79.59 62 61.3 66.6 65.11 64.64 79.43 65.3 64.9 68.7
16/11/2020 16:01:58 58.1 61.9 79.59 61.9 61.3 66.6 62.96 64.5 79.43 65.2 64.9 68.7
16/11/2020 16:01:59 56.39 59.81 79.59 61.9 61.3 66.6 62.53 63.43 79.43 65.2 64.9 68.7
16/11/2020 16:02:00 56.58 58 79.59 61.9 61.3 66.6 62.22 63.06 79.43 65.2 64.9 68.7
16/11/2020 16:02:01 56.51 57.19 79.59 61.9 61.3 66.6 62.69 62.94 79.43 65.2 64.9 68.7
16/11/2020 16:02:02 78.8 77.5 79.37 62.5 61.6 66.6 80.91 79.66 79.66 65.7 65.1 68.8
16/11/2020 16:02:03 58.35 75.87 77.5 62.5 61.6 66.6 64.13 78.06 79.66 65.7 65.1 68.8
16/11/2020 16:02:04 56.52 71.74 77.5 62.5 61.6 66.6 63.19 74.09 79.66 65.7 65.1 68.8
16/11/2020 16:02:05 65.94 67.71 77.5 62.6 61.6 66.6 66.49 70.38 79.66 65.7 65.1 68.8
16/11/2020 16:02:06 75.55 74.59 77.5 62.8 61.7 66.6 77.42 76.49 79.66 65.9 65.2 68.8
16/11/2020 16:02:07 64.03 73.29 77.5 62.9 61.7 66.6 66.39 75.17 79.66 65.9 65.2 68.8
16/11/2020 16:02:08 56.86 69.69 77.5 62.9 61.7 66.6 62.95 71.68 79.66 65.9 65.2 68.8
16/11/2020 16:02:09 57.13 65.82 77.5 62.9 61.7 66.6 64.24 68.31 79.66 65.9 65.2 68.8
16/11/2020 16:02:10 56.89 62.45 77.5 62.8 61.7 66.6 62.61 66.15 79.66 65.9 65.2 68.8
16/11/2020 16:02:11 56.73 59.87 77.5 62.8 61.7 66.6 64.19 64.4 79.66 65.9 65.2 68.8
16/11/2020 16:02:12 57.58 58.2 77.5 62.8 61.7 66.6 62.74 64.36 79.66 65.9 65.2 68.8
16/11/2020 16:02:13 56.58 57.87 77.5 62.8 61.7 66.6 63.77 63.78 79.66 65.9 65.2 68.8
16/11/2020 16:02:14 58.69 58.61 77.5 62.8 61.7 66.6 64.09 64.16 79.66 65.9 65.2 68.8
16/11/2020 16:02:15 56.67 58.34 77.5 62.8 61.7 66.6 63.23 63.85 79.66 65.9 65.2 68.8
16/11/2020 16:02:16 56.9 57.37 77.5 62.8 61.7 66.6 64.23 64.15 79.66 65.9 65.2 68.8
16/11/2020 16:02:17 56.89 57.26 77.5 62.8 61.7 66.6 65.05 64.83 79.66 65.9 65.2 68.8
16/11/2020 16:02:18 57.17 57.17 77.5 62.8 61.7 66.6 64.24 64.87 79.66 65.9 65.2 68.8
16/11/2020 16:02:19 59.09 58.86 77.5 62.8 61.7 66.6 65.18 65.12 79.66 65.9 65.2 68.8
16/11/2020 16:02:20 56.44 58.67 77.5 62.8 61.7 66.6 64.66 65.05 79.66 65.9 65.2 68.8
16/11/2020 16:02:21 57.74 57.94 77.5 62.8 61.7 66.6 63.98 65.06 79.66 65.9 65.2 68.8
16/11/2020 16:02:22 56.92 57.53 77.5 62.8 61.7 66.6 64.42 64.61 79.66 65.9 65.2 68.8
16/11/2020 16:02:23 56.51 57.15 77.5 62.8 61.7 66.6 62.38 64.28 79.66 65.9 65.2 68.8
16/11/2020 16:02:24 62.09 61.22 77.5 62.8 61.7 66.6 66.08 65.62 79.66 65.9 65.2 68.8
16/11/2020 16:02:25 56.54 60.74 77.5 62.8 61.7 66.6 62.5 65.22 79.66 65.9 65.2 68.8
16/11/2020 16:02:26 56.62 58.61 77.5 62.8 61.7 66.6 62.63 63.62 79.66 65.9 65.2 68.8
16/11/2020 16:02:27 56.71 57.53 77.5 62.8 61.7 66.6 61.77 63 79.66 65.9 65.2 68.8
16/11/2020 16:02:28 58.22 58.08 77.5 62.8 61.7 66.6 62.45 62.5 79.66 65.9 65.2 68.8
16/11/2020 16:02:29 58.69 58.99 77.5 62.8 61.7 66.6 62.42 62.96 79.66 65.9 65.2 68.8
16/11/2020 16:02:30 56.79 58.18 77.5 62.8 61.7 66.6 61.69 62.32 79.66 65.9 65.2 68.8
16/11/2020 16:02:31 58.72 58.57 77.5 62.8 61.7 66.6 62.61 62.76 79.66 65.9 65.2 68.8
16/11/2020 16:02:32 56.92 58.27 75.87 62.8 61.7 66.6 62.03 62.31 78.06 65.9 65.2 68.8
16/11/2020 16:02:33 57.5 57.62 74.59 62.8 61.7 66.6 62.57 62.67 76.49 65.9 65.2 68.8
16/11/2020 16:02:34 57.07 57.45 74.59 62.8 61.7 66.6 61.75 62.36 76.49 65.9 65.2 68.8
16/11/2020 16:02:35 73.12 71.87 74.59 62.9 61.8 66.6 73.09 71.86 76.49 66 65.2 68.8
16/11/2020 16:02:36 60.24 71.76 73.29 62.9 61.8 66.6 63.6 71.7 75.17 66 65.2 68.8
16/11/2020 16:02:37 57.03 67.9 71.87 62.9 61.8 66.6 62.07 68.38 71.86 66 65.2 68.8
16/11/2020 16:02:38 62.46 64.21 71.87 62.9 61.8 66.6 66.28 66.38 71.86 66 65.3 68.8
16/11/2020 16:02:39 62.78 63.69 71.87 62.9 61.8 66.6 65.07 66.15 71.86 66 65.3 68.8
16/11/2020 16:02:40 72.13 71.28 71.87 63 61.8 66.6 73.02 72.28 72.28 66 65.3 68.8
16/11/2020 16:02:41 65.16 71.14 71.87 63.1 61.8 66.6 66.71 72.1 72.28 66 65.3 68.8
16/11/2020 16:02:42 59.69 68.26 71.87 63.1 61.8 66.6 63.5 69.41 72.28 66 65.3 68.8
16/11/2020 16:02:43 58.92 64.96 71.87 63.1 61.8 66.6 63.63 66.82 72.28 66 65.3 68.8
16/11/2020 16:02:44 57.82 62.08 71.87 63.1 61.8 66.6 63.06 65.02 72.28 66 65.3 68.8
16/11/2020 16:02:45 57.73 60 71.87 63.1 61.8 66.6 63.61 64.2 72.28 66 65.3 68.8
16/11/2020 16:02:46 57.97 58.74 71.87 63.1 61.8 66.6 62.56 63.67 72.28 66 65.3 68.8
16/11/2020 16:02:47 57.3 58.24 71.87 63.1 61.8 66.6 62.11 63.04 72.28 66 65.3 68.8
16/11/2020 16:02:48 57.48 57.79 71.87 63.1 61.8 66.6 62.32 62.52 72.28 66 65.3 68.8
16/11/2020 16:02:49 57.41 57.5 71.87 63.1 61.8 66.6 62.53 62.49 72.28 66 65.3 68.8
16/11/2020 16:02:50 58.23 58.04 71.87 63.1 61.8 66.6 65.13 64.46 72.28 66 65.3 68.8
16/11/2020 16:02:51 57.29 58.01 71.87 63.1 61.8 66.6 63.19 64.41 72.28 66 65.3 68.8
16/11/2020 16:02:52 60.04 59.7 71.87 63.1 61.8 66.6 66.13 65.62 72.28 66 65.3 68.8
16/11/2020 16:02:53 57.57 59.58 71.87 63.1 61.8 66.6 63.87 65.53 72.28 66 65.3 68.8
16/11/2020 16:02:54 57.03 58.38 71.87 63.1 61.8 66.6 63.7 64.54 72.28 66 65.3 68.8
16/11/2020 16:02:55 57.44 57.65 71.87 63.1 61.8 66.6 62.53 64.05 72.28 66 65.3 68.8
16/11/2020 16:02:56 58.02 57.95 71.87 63.1 61.8 66.6 63.52 63.66 72.28 66 65.3 68.8
16/11/2020 16:02:57 58.57 58.49 71.87 63.1 61.8 66.6 64.18 64.22 72.28 66 65.3 68.8
16/11/2020 16:02:58 57.69 58.28 71.87 63.1 61.8 66.6 64.22 64.28 72.28 66 65.3 68.8
16/11/2020 16:02:59 57 57.85 71.87 63.1 61.8 66.6 62.62 64.11 72.28 66 65.3 68.8
16/11/2020 16:03:00 58.36 58.16 71.87 63.1 61.8 66.6 63.26 63.38 72.28 66 65.3 68.8
16/11/2020 16:03:01 58.47 58.46 71.87 63.1 61.8 66.6 63.33 63.7 72.28 66 65.3 68.7
16/11/2020 16:03:02 57.09 58.39 71.87 63.1 61.8 66.6 64.1 63.99 72.28 66 65.3 68.7
16/11/2020 16:03:03 57.33 57.61 71.87 63.1 61.8 66.6 64.36 64.69 72.28 66 65.3 68.7
16/11/2020 16:03:04 60.59 59.99 71.87 63.1 61.8 66.6 65 65 72.28 66 65.3 68.7
16/11/2020 16:03:05 56.84 59.89 71.76 63.1 61.8 66.6 62.5 64.8 72.28 66 65.3 68.7
16/11/2020 16:03:06 56.96 58.26 71.28 63.1 61.8 66.6 61.91 63.48 72.28 66 65.3 68.7
16/11/2020 16:03:07 64.22 63.69 71.28 63.1 61.8 66.5 67.31 66.84 72.28 66 65.3 68.7
16/11/2020 16:03:08 60.17 64.07 71.28 63.1 61.8 66.5 63.35 66.84 72.28 66 65.3 68.7
16/11/2020 16:03:09 56.53 61.48 71.28 63.1 61.8 66.5 62.02 64.86 72.28 66 65.3 68.7
16/11/2020 16:03:10 56.54 59.09 71.14 63.1 61.8 66.5 61.89 63.33 72.1 66 65.3 68.7
16/11/2020 16:03:11 57.04 57.71 68.26 63.1 61.8 66.5 62.13 62.77 69.41 66 65.3 68.7
16/11/2020 16:03:12 58.37 58.24 64.96 63.1 61.8 66.5 63.46 63.2 66.84 66 65.3 68.6
16/11/2020 16:03:13 62.17 61.6 64.07 63.1 61.8 66.5 65.29 64.98 66.84 66 65.3 68.6
16/11/2020 16:03:14 56.81 61.39 64.07 63.1 61.8 66.5 61.75 64.83 66.84 66 65.3 68.6
16/11/2020 16:03:15 60.48 60.26 64.07 63.1 61.8 66.5 64.71 64.36 66.84 66 65.3 68.6
16/11/2020 16:03:16 58.82 60.24 64.07 63.1 61.8 66.5 63.49 64.33 66.84 66 65.3 68.6
16/11/2020 16:03:17 58.76 59.53 64.07 63.1 61.8 66.5 64.48 64.68 66.84 66 65.3 68.6
16/11/2020 16:03:18 56.53 58.85 64.07 63.1 61.8 66.5 62.78 64.09 66.84 66 65.3 68.6
16/11/2020 16:03:19 57.4 57.84 64.07 63.1 61.8 66.5 62.02 63.4 66.84 66 65.3 68.6
16/11/2020 16:03:20 56.24 57.33 64.07 63.1 61.8 66.5 61.56 62.61 66.84 66 65.3 68.6
16/11/2020 16:03:21 60 59.75 64.07 63.1 61.8 66.5 63.94 63.79 66.84 66 65.3 68.6
16/11/2020 16:03:22 57.89 60.12 64.07 63.1 61.8 66.4 62.4 63.89 66.84 66 65.3 68.6
16/11/2020 16:03:23 56.48 58.43 64.07 63.1 61.8 66.4 62.09 63.1 66.84 66 65.3 68.6
16/11/2020 16:03:24 56.64 57.33 64.07 63.1 61.8 66.4 61.68 62.28 66.84 66 65.3 68.6
16/11/2020 16:03:25 57.17 57.22 64.07 63.1 61.8 66.4 61.92 62.04 66.84 66 65.3 68.6
16/11/2020 16:03:26 57.42 57.52 64.07 63.1 61.8 66.4 61.68 62.07 66.84 66 65.3 68.6
16/11/2020 16:03:27 56.46 57.42 64.07 63.1 61.8 66.4 62.16 62.06 66.84 66 65.3 68.6
16/11/2020 16:03:28 56.78 56.87 64.07 63.1 61.8 66.4 61.75 62.06 66.84 66 65.3 68.6
16/11/2020 16:03:29 56.99 57.01 64.07 63.1 61.8 66.4 61.61 61.86 66.84 66 65.3 68.6
16/11/2020 16:03:30 57.44 57.41 64.07 63.1 61.8 66.4 61.98 61.99 66.84 66 65.3 68.6
16/11/2020 16:03:31 58.41 58.38 64.07 63.1 61.8 66.4 62.67 62.66 66.84 66 65.3 68.6
16/11/2020 16:03:32 58.04 58.45 64.07 63.1 61.8 66.4 62.78 62.93 66.84 66 65.3 68.6
16/11/2020 16:03:33 57.54 58.46 64.07 63.1 61.8 66.4 62.74 63.08 66.84 66 65.3 68.6
16/11/2020 16:03:34 57.39 58.28 64.07 63.1 61.8 66.4 62.76 63.07 66.84 66 65.3 68.6
16/11/2020 16:03:35 56.48 57.42 64.07 63.1 61.8 66.4 61.84 62.68 66.84 66 65.3 68.6
16/11/2020 16:03:36 56.72 56.86 64.07 63.1 61.8 66.4 62.44 62.48 66.84 66 65.3 68.6
16/11/2020 16:03:37 57.11 57.16 64.07 63.1 61.8 66.4 63.4 63.35 66.84 66 65.3 68.6
16/11/2020 16:03:38 57.83 57.87 61.6 63.1 61.8 66.4 63.08 63.18 64.98 66 65.3 68.6
16/11/2020 16:03:39 57.14 58.15 61.6 63.1 61.8 66.4 62.54 63.35 64.98 66 65.3 68.6
16/11/2020 16:03:40 56.58 57.28 61.6 63.1 61.8 66.4 62.49 62.87 64.98 66 65.3 68.6
16/11/2020 16:03:41 61.71 60.74 61.6 63.1 61.8 66.4 65.05 64.52 64.98 66 65.3 68.6
16/11/2020 16:03:42 60.08 60.93 61.6 63.1 61.8 66.4 64 64.62 64.98 66 65.3 68.6
16/11/2020 16:03:43 57.43 59.95 61.39 63.1 61.8 66.4 62.04 63.93 64.83 66 65.3 68.5
16/11/2020 16:03:44 58.16 59.18 60.93 63.1 61.8 66.4 63.3 63.34 64.68 66 65.3 68.5
16/11/2020 16:03:45 57.72 58.23 60.93 63.1 61.8 66.3 62.29 63.27 64.68 66 65.3 68.3
16/11/2020 16:03:46 59.88 59.96 60.93 63.1 61.8 66.3 63.04 63.03 64.68 66 65.3 68.3
16/11/2020 16:03:47 57.34 58.69 60.93 63.1 61.8 66.2 63.38 63.27 64.62 66 65.3 68.3
16/11/2020 16:03:48 58.28 58.7 60.93 63.1 61.8 66.2 64.04 63.97 64.62 66 65.3 68.3
16/11/2020 16:03:49 56.72 58.04 60.93 63.1 61.8 66.2 62.48 63.73 64.62 66 65.3 68.3
16/11/2020 16:03:50 56.81 57.27 60.93 63.1 61.8 66.2 61.76 62.99 64.62 66 65.3 68.3
16/11/2020 16:03:51 57.23 57.65 60.93 63.1 61.8 66.2 62.48 62.57 64.62 66 65.3 68.3
16/11/2020 16:03:52 56.6 57.1 60.93 63.1 61.8 66.2 62.21 62.57 64.62 65.9 65.2 68.3
16/11/2020 16:03:53 56.25 56.78 60.93 63.1 61.8 66.2 63.92 63.55 64.62 65.9 65.2 68.3
16/11/2020 16:03:54 56.59 56.67 60.93 63.1 61.8 66.2 64.12 64.22 64.62 65.9 65.2 68.3
16/11/2020 16:03:55 56.56 56.59 60.93 63.1 61.8 66.2 62.88 63.96 64.62 65.9 65.2 68.3
16/11/2020 16:03:56 56.86 56.81 60.93 63.1 61.8 66.2 63.97 63.97 64.62 65.9 65.2 68.3
16/11/2020 16:03:57 56.94 57.02 60.93 63.1 61.8 66.2 63.13 63.65 64.62 65.9 65.2 68.3
16/11/2020 16:03:58 58.12 58.11 60.93 63.1 61.8 66.2 63.32 63.55 64.62 65.9 65.2 68.3
16/11/2020 16:03:59 57.46 57.88 60.93 63.1 61.8 66.2 63.47 63.6 64.62 65.9 65.2 68.3
16/11/2020 16:04:00 56.52 57.42 60.93 63.1 61.8 66.2 64.23 64.2 64.62 65.9 65.2 68.3
16/11/2020 16:04:01 56.48 56.89 60.93 63.1 61.8 66.2 62.9 63.79 64.62 65.9 65.2 68.3
16/11/2020 16:04:02 56.53 56.68 60.93 63.1 61.8 66.2 64.06 63.94 64.62 65.9 65.2 68.3
16/11/2020 16:04:03 56.45 56.62 60.93 63.1 61.8 66.2 63.58 63.88 64.62 65.9 65.2 68.3
16/11/2020 16:04:04 56.29 56.51 60.93 63.1 61.8 66.2 63.14 63.87 64.62 65.9 65.2 68.3
16/11/2020 16:04:05 56.57 56.62 60.93 63.1 61.8 66.2 63.38 63.56 64.62 65.9 65.2 68.3
16/11/2020 16:04:06 58.03 57.65 60.93 63.1 61.8 66.2 62.97 63.47 64.62 65.9 65.2 68.3
16/11/2020 16:04:07 56.71 57.53 60.93 63.1 61.8 66.2 63.83 63.79 64.62 65.9 65.2 68.2
16/11/2020 16:04:08 57.3 57.38 60.93 63.1 61.8 66.2 63.57 64.27 64.62 65.9 65.2 68.2
16/11/2020 16:04:09 57.73 57.67 60.93 63.1 61.8 66.2 62.85 63.49 64.62 65.9 65.2 68.2
16/11/2020 16:04:10 59.84 59.57 60.93 63.1 61.8 66.2 64.35 64.18 64.62 65.9 65.2 68.2
16/11/2020 16:04:11 57.83 59.07 60.93 63.1 61.8 66.2 63.25 64.14 64.62 65.9 65.2 68.2
16/11/2020 16:04:12 56.91 58.22 59.96 63.1 61.8 66.2 62.36 63.48 64.27 65.9 65.2 68.2
16/11/2020 16:04:13 56.82 57.4 59.96 63.1 61.8 66.2 63.55 63.41 64.27 65.9 65.2 68.2
16/11/2020 16:04:14 58.86 58.61 59.96 63.1 61.8 66.2 63.25 63.59 64.27 65.9 65.2 68.2
16/11/2020 16:04:15 56.56 58.32 59.96 63.1 61.8 66.2 62.37 63.35 64.27 65.9 65.2 68.2
16/11/2020 16:04:16 56.54 57.32 59.57 63.1 61.8 66.2 61.51 62.8 64.27 65.9 65.2 68.2
16/11/2020 16:04:17 56.39 56.89 59.57 63.1 61.8 66.2 61.36 62.05 64.27 65.9 65.2 68.2
16/11/2020 16:04:18 58.42 58.16 59.57 63.1 61.8 66.2 62.9 62.55 64.27 65.9 65.2 68.2
16/11/2020 16:04:19 56.55 57.69 59.57 63.1 61.8 66.2 62.08 62.47 64.27 65.9 65.2 68.2
16/11/2020 16:04:20 56.26 57 59.57 63.1 61.8 66.2 61.47 62.19 64.27 65.9 65.2 68.2
16/11/2020 16:04:21 56.45 56.58 59.57 63.1 61.8 66.2 61.74 61.83 64.27 65.9 65.2 68.2
16/11/2020 16:04:22 64.84 63.68 63.68 63.1 61.8 66.2 67 66.09 66.09 65.9 65.2 68.2
16/11/2020 16:04:23 57.7 62.41 63.68 63.1 61.8 66.2 63.1 65.12 66.09 65.9 65.2 68.2
16/11/2020 16:04:24 56.4 60.1 63.68 63.1 61.8 66.2 62.58 64.03 66.09 65.9 65.2 68.2
16/11/2020 16:04:25 56.31 58.17 63.68 63.1 61.8 66.2 62.01 63.25 66.09 65.9 65.2 68.2
16/11/2020 16:04:26 56.37 57.12 63.68 63.1 61.8 66.1 62.13 62.56 66.09 65.9 65.2 68.2
16/11/2020 16:04:27 56.91 56.89 63.68 63.1 61.8 66.1 61.57 62.46 66.09 65.9 65.2 68.2
16/11/2020 16:04:28 56.48 56.9 63.68 63.1 61.8 66.1 61.51 61.97 66.09 65.9 65.2 68.2
16/11/2020 16:04:29 56.46 56.65 63.68 63.1 61.8 66.1 62.41 62.14 66.09 65.9 65.2 68.2
16/11/2020 16:04:30 57.29 57.32 63.68 63.1 61.8 66.1 62.42 62.51 66.09 65.9 65.2 68.2
16/11/2020 16:04:31 56.09 56.87 63.68 63.1 61.8 66.1 61.4 62.3 66.09 65.9 65.2 68.2
16/11/2020 16:04:32 56.54 56.53 63.68 63.1 61.8 66.1 62.02 62.01 66.09 65.9 65.2 68.2
16/11/2020 16:04:33 56.83 56.76 63.68 63.1 61.8 66.1 63.17 62.8 66.09 65.9 65.2 68.2
16/11/2020 16:04:34 56.42 56.77 63.68 63.1 61.8 66.1 62.85 63.02 66.09 65.9 65.2 68.1
16/11/2020 16:04:35 59.19 58.75 63.68 63.1 61.8 66.1 62.46 62.92 66.09 65.9 65.2 68.1
16/11/2020 16:04:36 59.05 59.76 63.68 63.1 61.8 66.1 62.22 62.91 66.09 65.9 65.2 68.1
16/11/2020 16:04:37 57.09 58.55 63.68 63.1 61.8 66.1 62.61 62.58 66.09 65.9 65.2 68.1
16/11/2020 16:04:38 58.84 58.76 63.68 63.1 61.8 66.1 63.01 63.17 66.09 65.9 65.2 68.1
16/11/2020 16:04:39 61.75 61.59 63.68 63.1 61.8 66.1 65.41 65.18 66.09 65.9 65.2 68.1
16/11/2020 16:04:40 59.06 62.03 63.68 63.1 61.8 66.1 63.92 65.54 66.09 65.9 65.2 68.1
16/11/2020 16:04:41 57.36 59.82 63.68 63.1 61.8 66.1 62.63 64.24 66.09 65.9 65.2 68.1
16/11/2020 16:04:42 56.51 58.48 63.68 63.1 61.8 66.1 63.2 63.49 66.09 65.9 65.2 68.1
16/11/2020 16:04:43 62.6 62.29 63.68 63.1 61.8 66 66.26 65.95 66.09 65.9 65.2 68.1
16/11/2020 16:04:44 60.32 62.76 63.68 63.1 61.8 66 64.32 66.05 66.09 65.9 65.2 68.1
16/11/2020 16:04:45 57.31 60.88 63.68 63.1 61.8 66 63.08 65.09 66.09 65.9 65.2 68.1
16/11/2020 16:04:46 57.06 58.97 63.68 63.1 61.8 66 62.46 63.79 66.09 65.9 65.2 68.1
16/11/2020 16:04:47 56.59 58.08 63.68 63.1 61.8 66 62.5 63.12 66.09 65.9 65.2 68.1
16/11/2020 16:04:48 56.42 57.23 63.68 63.1 61.8 66 62.84 63.23 66.09 65.9 65.2 68.1
16/11/2020 16:04:49 56.94 56.97 63.68 63.1 61.8 66 62.16 62.72 66.09 65.9 65.2 68.1
16/11/2020 16:04:50 60.83 60.34 63.68 63.1 61.8 66 65.18 64.49 66.09 65.9 65.2 68.1
16/11/2020 16:04:51 56.51 58.97 63.68 63.1 61.8 66 63.69 64.09 66.09 65.9 65.2 68.1
16/11/2020 16:04:52 61.2 60.73 62.76 63.1 61.8 66 65.44 65.23 66.05 65.9 65.2 68.1
16/11/2020 16:04:53 58.99 61.14 62.76 63.1 61.8 66 64.02 65.3 66.05 65.9 65.2 68.1
16/11/2020 16:04:54 59.95 59.93 62.76 63.1 61.8 66 63.35 64.34 66.05 65.9 65.2 68.1
16/11/2020 16:04:55 59.01 60.55 62.76 63.1 61.8 66 65.74 65.24 66.05 65.9 65.2 68.1
16/11/2020 16:04:56 57.81 58.83 62.76 63.1 61.8 66 63.78 65.24 66.05 65.9 65.2 68.1
16/11/2020 16:04:57 57.58 58.13 62.76 63.1 61.8 66 63.51 64.33 66.05 65.9 65.2 68.1
16/11/2020 16:04:58 57.5 58.29 62.76 63.1 61.8 66 62.69 64.29 66.05 65.9 65.2 68.1
16/11/2020 16:04:59 59.17 59.2 62.76 63.1 61.8 66 63.98 63.93 66.05 65.9 65.2 68.1
16/11/2020 16:05:00 56.51 58.24 62.76 63.1 61.8 66 63.38 63.59 66.05 65.9 65.2 68.1
16/11/2020 16:05:01 56.44 57.29 62.76 63.1 61.8 66 62.38 63.51 66.05 65.9 65.2 68.1
16/11/2020 16:05:02 56.62 56.83 62.76 63.1 61.8 66 62.17 62.89 66.05 65.9 65.2 68.1
16/11/2020 16:05:03 56.6 56.82 62.76 63.1 61.8 66 62.25 62.44 66.05 65.9 65.2 68.1
16/11/2020 16:05:04 56.49 56.66 62.76 63.1 61.8 66 62.56 62.63 66.05 65.9 65.2 68.1
16/11/2020 16:05:05 56.18 56.51 62.76 63.1 61.8 66 62.61 62.69 66.05 65.9 65.2 68.1
16/11/2020 16:05:06 57.43 57.16 62.76 63.1 61.8 66 64.07 63.55 66.05 65.9 65.2 68
16/11/2020 16:05:07 56.76 57.17 62.76 63.1 61.8 66 62.59 63.52 66.05 65.9 65.2 68
16/11/2020 16:05:08 56.66 56.91 62.76 63.1 61.8 66 63.15 63.19 66.05 65.9 65.2 68
16/11/2020 16:05:09 57.52 57.44 62.76 63.1 61.8 66 64.04 64.08 66.05 65.9 65.2 68
16/11/2020 16:05:10 56.03 57.09 62.76 63.1 61.8 66 62.77 63.55 66.05 65.9 65.2 68
16/11/2020 16:05:11 59.31 58.8 62.76 63.1 61.8 66 64.94 64.39 66.05 65.9 65.2 68
16/11/2020 16:05:12 56.7 58.06 62.76 63.1 61.8 66 62.65 64.27 66.05 65.9 65.2 68
16/11/2020 16:05:13 56.57 57.23 62.76 63.1 61.8 66 63.69 63.76 66.05 65.9 65.2 68
16/11/2020 16:05:14 58.4 58.01 61.14 63.1 61.8 66 64.93 64.75 65.3 65.9 65.2 68
16/11/2020 16:05:15 56.5 57.88 61.14 63.1 61.8 66 63.02 64.51 65.3 65.9 65.2 68
16/11/2020 16:05:16 56.44 57.11 61.14 63.1 61.8 66 63.72 63.87 65.3 65.9 65.2 68
16/11/2020 16:05:17 56.52 56.67 61.14 63.1 61.8 66 63.7 64.22 65.3 65.9 65.2 68
16/11/2020 16:05:18 56.17 56.68 61.14 63.1 61.8 66 62.39 63.56 65.3 65.9 65.2 68
16/11/2020 16:05:19 58.21 57.92 61.14 63.1 61.8 66 64.53 64.18 65.3 65.9 65.2 68
16/11/2020 16:05:20 56.49 57.43 61.14 63.1 61.8 66 63.44 63.99 65.3 65.9 65.2 68
16/11/2020 16:05:21 57.17 57.27 61.14 63.1 61.8 66 63.56 63.91 65.3 65.9 65.2 68
16/11/2020 16:05:22 56.62 57.02 61.14 63.1 61.8 66 63.29 63.88 65.3 65.9 65.2 68
16/11/2020 16:05:23 56.34 56.75 60.55 63.1 61.8 66 63.37 63.46 65.24 65.9 65.2 68
16/11/2020 16:05:24 57.82 57.6 60.55 63.1 61.8 66 64.45 64.23 65.24 65.9 65.2 68
16/11/2020 16:05:25 56.31 57.41 59.2 63.1 61.8 66 63.49 64.1 65.24 65.9 65.2 68
16/11/2020 16:05:26 56.56 56.77 59.2 63.1 61.8 66 63.23 63.75 64.75 65.9 65.2 68
16/11/2020 16:05:27 58.72 58.3 59.2 63.1 61.8 66 64.97 64.58 64.75 65.9 65.2 68
16/11/2020 16:05:28 56.41 57.97 59.2 63.1 61.8 66 63.6 64.53 64.75 65.9 65.2 68
16/11/2020 16:05:29 56.42 57.1 58.8 63.1 61.8 66 62.9 64.12 64.75 65.9 65.2 68
16/11/2020 16:05:30 57.87 57.66 58.8 63.1 61.8 66 64.48 64.24 64.75 65.9 65.2 68
16/11/2020 16:05:31 56.64 57.62 58.8 63.1 61.8 66 63.56 64.34 64.75 65.9 65.2 68
16/11/2020 16:05:32 56.19 57 58.8 63.1 61.8 66 63.2 63.86 64.75 65.9 65.2 68
16/11/2020 16:05:33 56.45 56.59 58.8 63.1 61.8 66 62.99 63.4 64.75 65.9 65.2 68
16/11/2020 16:05:34 56.32 56.46 58.8 62.9 61.8 66 64.3 64.14 64.75 65.7 65.2 68
16/11/2020 16:05:35 56.24 56.39 58.8 62.9 61.8 66 63.65 64.1 64.75 65.7 65.2 68
16/11/2020 16:05:36 56.01 56.33 58.8 62.9 61.8 66 63.84 64.02 64.75 65.7 65.2 68
16/11/2020 16:05:37 56.63 56.49 58.8 62.9 61.8 66 64.35 64.33 64.75 65.7 65.2 68
16/11/2020 16:05:38 56.55 56.61 58.8 62.9 61.8 66 64.05 64.3 64.75 65.7 65.3 68
16/11/2020 16:05:39 56.46 56.54 58.8 62.9 61.8 66 63.61 64.3 64.75 65.7 65.3 68
16/11/2020 16:05:40 63 62.07 62.07 62.9 61.8 66 66.49 66.05 66.05 65.7 65.3 68
16/11/2020 16:05:41 56.39 61.66 62.07 62.9 61.8 66 64.07 65.77 66.05 65.7 65.3 68
16/11/2020 16:05:42 56.36 59.13 62.07 62.9 61.8 66 64.24 64.83 66.05 65.7 65.3 68
16/11/2020 16:05:43 56.45 57.64 62.07 62.9 61.8 66 63.73 64.71 66.05 65.7 65.3 68
16/11/2020 16:05:44 56.65 56.91 62.07 62.9 61.8 66 64.89 64.69 66.05 65.7 65.3 68
16/11/2020 16:05:45 59.51 58.84 62.07 62.9 61.8 66 65.14 65.2 66.05 65.7 65.3 68
16/11/2020 16:05:46 56.66 58.3 62.07 62.9 61.8 66 64.31 65.25 66.05 65.7 65.3 68
16/11/2020 16:05:47 58.22 58.28 62.07 62.9 61.8 66 64.15 64.39 66.05 65.7 65.3 68
16/11/2020 16:05:48 60.63 60.55 62.07 62.9 61.8 66 65.43 65.43 66.05 65.7 65.3 68
16/11/2020 16:05:49 57.35 60.6 62.07 62.9 61.8 66 63.68 65.42 66.05 65.7 65.3 68
16/11/2020 16:05:50 56.55 58.71 62.07 62.9 61.8 66 63.8 64.45 66.05 65.7 65.3 68
16/11/2020 16:05:51 56.43 57.53 62.07 62.9 61.8 66 63.78 64.11 66.05 65.7 65.3 68
16/11/2020 16:05:52 56.46 56.92 62.07 62.9 61.8 66 64.52 64.5 66.05 65.7 65.3 68
16/11/2020 16:05:53 57.78 57.51 62.07 62.9 61.8 66 65.98 65.64 66.05 65.7 65.3 68
16/11/2020 16:05:54 56.44 57.52 62.07 62.9 61.8 66 64.81 65.55 66.05 65.7 65.3 68
16/11/2020 16:05:55 67.09 66.07 66.07 63 61.8 66 69.35 68.89 68.89 65.7 65.3 68
16/11/2020 16:05:56 57.99 64.13 66.07 63 61.8 66 63.8 67.43 68.89 65.7 65.3 68
16/11/2020 16:05:57 56.52 61.4 66.07 63 61.8 66 63.24 65.59 68.89 65.7 65.3 68
16/11/2020 16:05:58 56.32 59 66.07 63 61.8 66 64.54 64.67 68.89 65.7 65.3 68
16/11/2020 16:05:59 56.59 57.54 66.07 63 61.8 66 64.34 64.58 68.89 65.8 65.3 68
16/11/2020 16:06:00 56.58 57 66.07 63 61.8 66 63.9 64.76 68.89 65.8 65.3 68
16/11/2020 16:06:01 60.07 59.44 66.07 63 61.8 66 65.24 65.29 68.89 65.7 65.3 68
16/11/2020 16:06:02 56.51 58.52 66.07 62.9 61.8 66 63.68 64.5 68.89 65.7 65.3 68
16/11/2020 16:06:03 56.36 57.39 66.07 62.9 61.8 66 64.51 64.67 68.89 65.7 65.3 68
16/11/2020 16:06:04 56.53 56.8 66.07 62.9 61.8 66 64.91 64.97 68.89 65.7 65.3 68
16/11/2020 16:06:05 56.84 56.87 66.07 62.8 61.8 66 63.93 64.72 68.89 65.7 65.3 68
16/11/2020 16:06:06 56.71 56.76 66.07 62.8 61.8 66 64.31 64.35 68.89 65.7 65.3 68
16/11/2020 16:06:07 57.05 56.98 66.07 62.8 61.8 66 64.45 64.69 68.89 65.7 65.3 68
16/11/2020 16:06:08 56.65 56.95 66.07 62.8 61.8 66 65.03 64.91 68.89 65.7 65.3 68
16/11/2020 16:06:09 64.07 63.27 66.07 62.7 61.8 66 68.61 68 68.89 65.7 65.3 68.1
16/11/2020 16:06:10 57.06 63.18 66.07 62.7 61.8 66 64.97 67.83 68.89 65.7 65.3 68.1
16/11/2020 16:06:11 56.53 60.36 66.07 62.7 61.8 66 63.04 66.25 68.89 65.7 65.3 68.1
16/11/2020 16:06:12 56.26 58.37 66.07 62.7 61.8 66 63.61 64.49 68.89 65.7 65.3 68.1
16/11/2020 16:06:13 56.43 57.23 66.07 62.7 61.8 66 63.55 64.03 68.89 65.7 65.3 68.1
16/11/2020 16:06:14 58.71 58.46 66.07 62.7 61.8 66 63.54 64.18 68.89 65.7 65.3 68.1
16/11/2020 16:06:15 57.18 57.7 66.07 62.7 61.8 66 62.87 63.61 68.89 65.7 65.3 68.1
16/11/2020 16:06:16 58.18 58.21 66.07 62.7 61.8 66 62.81 63.25 68.89 65.7 65.3 68.1
16/11/2020 16:06:17 57.06 57.78 66.07 62.7 61.8 66 62.47 63.13 68.89 65.7 65.3 68.1
16/11/2020 16:06:18 56.74 57.59 66.07 62.7 61.8 66 62.68 62.91 68.89 65.7 65.3 68.1
16/11/2020 16:06:19 56.01 56.98 66.07 62.7 61.8 66 62.07 62.64 68.89 65.7 65.3 68.1
16/11/2020 16:06:20 56.3 56.55 66.07 62.7 61.8 66 62.15 62.42 68.89 65.7 65.3 68.1
16/11/2020 16:06:21 62.15 61.78 66.07 62.7 61.8 66 65.78 65.37 68.89 65.7 65.3 68.1
16/11/2020 16:06:22 60.34 62.62 66.07 62.7 61.8 66 64.08 65.96 68.89 65.7 65.3 68.1
16/11/2020 16:06:23 56.14 60.4 66.07 62.7 61.8 66 62.14 64.25 68.89 65.7 65.3 68.1
16/11/2020 16:06:24 56.59 58.25 66.07 62.4 61.8 66 62.35 63.04 68.89 65.5 65.3 68.1
16/11/2020 16:06:25 56.06 57.3 64.13 62.4 61.8 66 62.1 62.64 68 65.5 65.3 68.1
16/11/2020 16:06:26 57.18 57.17 63.27 62.4 61.8 66 63.14 63.11 68 65.5 65.3 68.1
16/11/2020 16:06:27 56.45 56.83 63.27 62.4 61.8 66 62.07 63 68 65.5 65.3 68.1
16/11/2020 16:06:28 60.12 59.53 63.27 62.4 61.8 66 63.99 63.79 68 65.5 65.3 68.1
16/11/2020 16:06:29 59.56 59.97 63.27 62.4 61.8 66 64.28 64.23 68 65.5 65.3 68.1
16/11/2020 16:06:30 56.8 59.64 63.27 62.4 61.8 66 63.03 64.29 68 65.5 65.3 68.1
16/11/2020 16:06:31 56.27 58.07 63.27 62.4 61.8 66 62 63.51 68 65.5 65.3 68.1
16/11/2020 16:06:32 57.65 57.66 63.27 61.4 61.8 66 63.5 63.49 68 65.1 65.3 68.1
16/11/2020 16:06:33 58.5 58.63 63.27 61.3 61.8 66 62.33 63.24 68 65 65.3 68.1
16/11/2020 16:06:34 56.4 58.24 63.27 60.9 61.8 66 61.7 62.74 68 64.8 65.3 68.1
16/11/2020 16:06:35 56.4 57.2 63.27 60.6 61.8 66 62.21 62.28 68 64.7 65.3 68.1
16/11/2020 16:06:36 56.98 57.01 63.27 60.6 61.8 66 62.36 62.61 68 64.7 65.3 68.1
16/11/2020 16:06:37 59.37 58.73 63.27 60.6 61.8 66 63.9 63.53 68 64.7 65.3 68.1
16/11/2020 16:06:38 57.19 58.51 63.27 60.6 61.8 66 62.82 63.38 68 64.7 65.3 68.1
16/11/2020 16:06:39 56.7 57.66 63.18 60.6 61.8 66 62.24 62.91 67.83 64.7 65.3 68.1
16/11/2020 16:06:40 56.54 57.09 62.62 60.6 61.8 66 68.91 67.93 67.93 64.8 65.3 68.1
16/11/2020 16:06:41 58.47 58.06 62.62 60.6 61.8 66 64.83 67.8 67.93 64.8 65.3 68.1
16/11/2020 16:06:42 57.27 57.99 62.62 60.6 61.8 66 63 66.13 67.93 64.8 65.3 68.1
16/11/2020 16:06:43 57.3 57.47 62.62 60.6 61.8 66 63.78 64.5 67.93 64.8 65.3 68.1
16/11/2020 16:06:44 57.49 57.48 62.62 60.6 61.8 66 62.85 64.07 67.93 64.8 65.3 68.1
16/11/2020 16:06:45 57.32 57.68 62.62 60.6 61.8 66 63.01 63.44 67.93 64.8 65.3 68.1
16/11/2020 16:06:46 57.72 57.71 62.62 60.6 61.8 66 64.63 64.28 67.93 64.8 65.3 68.1
16/11/2020 16:06:47 57.19 57.6 62.62 60.6 61.8 66 67.34 67.02 67.93 64.8 65.3 68.1
16/11/2020 16:06:48 57.41 57.48 62.62 60.6 61.8 66 67.55 67.92 67.93 64.8 65.3 68.1
16/11/2020 16:06:49 57.25 57.43 62.62 60.6 61.8 66 65.8 66.7 67.93 64.8 65.3 68.1
16/11/2020 16:06:50 56.87 57.31 62.62 60.6 61.8 66 63.35 66.04 67.93 64.8 65.3 68.1
16/11/2020 16:06:51 59.35 58.94 62.62 60.6 61.8 66 64.77 65.11 67.93 64.8 65.3 68.1
16/11/2020 16:06:52 57.16 58.26 60.4 60.6 61.8 66 63.28 64.59 67.93 64.8 65.3 68.1
16/11/2020 16:06:53 57.27 57.71 59.97 60.6 61.8 66 63.94 64.14 67.93 64.8 65.3 68.1
16/11/2020 16:06:54 57.41 57.42 59.97 60.6 61.8 66 63.7 64.22 67.93 64.8 65.3 68.1
16/11/2020 16:06:55 56.95 57.42 59.97 60.6 61.8 66 63.45 64.08 67.93 64.8 65.3 68.1
16/11/2020 16:06:56 62.51 61.75 61.75 60.6 61.8 66 68.07 67.04 67.93 64.9 65.3 68.1
16/11/2020 16:06:57 56.89 60.55 61.75 60.6 61.8 66 64.39 66.48 67.93 64.9 65.3 68.1
16/11/2020 16:06:58 57.06 58.65 61.75 60.6 61.8 66 64.76 65.41 67.93 64.9 65.3 68.1
16/11/2020 16:06:59 57.07 57.77 61.75 60.6 61.8 66 63.81 65.23 67.93 64.9 65.3 68.1
16/11/2020 16:07:00 56.87 57.38 61.75 60.6 61.8 66 63.99 64.52 67.93 64.9 65.3 68.1
16/11/2020 16:07:01 57.16 57.14 61.75 60.6 61.8 66 63.64 64.07 67.93 64.9 65.3 68.1
16/11/2020 16:07:02 57.03 57.18 61.75 59.6 61.8 66 63.34 63.95 67.93 64.3 65.3 68.1
16/11/2020 16:07:03 57.05 57.16 61.75 59.5 61.8 66 64.64 64.43 67.93 64.3 65.3 68.1
16/11/2020 16:07:04 57.03 57.1 61.75 59.6 61.8 66 65.23 65.42 67.93 64.3 65.3 68.1
16/11/2020 16:07:05 60.07 59.84 61.75 59.5 61.8 66 63.86 64.87 67.93 64.3 65.3 68.1
16/11/2020 16:07:06 57.9 59.96 61.75 58.9 61.8 66 62.78 64.7 67.93 64 65.3 68.1
16/11/2020 16:07:07 57.65 58.65 61.75 58.9 61.8 66 63.43 63.84 67.93 63.9 65.3 68.1
16/11/2020 16:07:08 57.04 58.05 61.75 58.9 61.8 66 61.67 63.31 67.93 63.9 65.3 68.1
16/11/2020 16:07:09 59.26 59.08 61.75 58.9 61.8 66 64.46 64.06 67.93 63.9 65.3 68.1
16/11/2020 16:07:10 56.87 58.54 61.75 58.9 61.8 66 61.65 63.62 67.92 63.9 65.3 68.1
16/11/2020 16:07:11 56.87 57.6 61.75 58.9 61.8 66 62 62.56 67.92 63.9 65.3 68.1
16/11/2020 16:07:12 56.84 57.17 61.75 58.9 61.8 66 62.35 62.45 67.92 63.9 65.3 68.1
16/11/2020 16:07:13 57.22 57.2 61.75 58.9 61.8 66 62.72 62.69 67.92 63.9 65.3 68.1
16/11/2020 16:07:14 57.1 57.29 61.75 58.9 61.8 66 62.18 62.59 67.92 63.9 65.3 68.1
16/11/2020 16:07:15 56.98 57.11 61.75 58.9 61.8 66 62.27 62.55 67.92 63.9 65.3 68.1
16/11/2020 16:07:16 56.84 57.13 61.75 58.9 61.8 66 62.11 62.34 67.92 63.9 65.3 68.1
16/11/2020 16:07:17 56.93 56.96 61.75 58.9 61.8 66 62.27 62.49 67.92 63.9 65.3 68.1
16/11/2020 16:07:18 58.56 58.26 61.75 58.9 61.8 66 63.47 63.19 67.04 63.9 65.3 68.1
16/11/2020 16:07:19 56.97 58.24 61.75 58.9 61.8 66 63.33 63.6 67.04 63.9 65.3 68.1
16/11/2020 16:07:20 64.27 63.43 63.43 58.9 61.8 66 67 66.42 67.04 63.9 65.3 68.1
16/11/2020 16:07:21 68.52 67.98 67.98 59 61.8 66 69.34 69.01 69.01 63.9 65.3 68.1
16/11/2020 16:07:22 57.83 66.95 67.98 59 61.8 66 63.58 68.18 69.01 63.9 65.3 68.1
16/11/2020 16:07:23 59.03 63.5 67.98 59 61.8 66 64.82 65.89 69.01 64 65.3 68.1
16/11/2020 16:07:24 63.36 63.43 67.98 59 61.8 66 66.88 66.87 69.01 64 65.3 68.1
16/11/2020 16:07:25 57.54 62.72 67.98 59 61.8 66 63.41 66.4 69.01 64 65.3 68.1
16/11/2020 16:07:26 58.94 60.22 67.98 59 61.8 66 63.83 64.79 69.01 64 65.3 68.1
16/11/2020 16:07:27 56.41 59.64 67.98 59 61.8 66 63.22 64.35 69.01 64 65.3 68.1
16/11/2020 16:07:28 57.58 57.87 67.98 59 61.8 66 63.35 63.73 69.01 64 65.3 68.1
16/11/2020 16:07:29 58.38 58.81 67.98 59 61.8 66 65.38 64.84 69.01 64 65.3 68.1
16/11/2020 16:07:30 59.12 58.93 67.98 59 61.8 66 64.65 64.96 69.01 64 65.3 68.1
16/11/2020 16:07:31 58.54 58.96 67.98 59 61.8 66 63.35 64.7 69.01 64 65.3 68.1
16/11/2020 16:07:32 56.54 58.76 67.98 59 61.8 66 63.24 63.92 69.01 64 65.3 68.1
16/11/2020 16:07:33 56.47 57.47 67.98 59 61.8 66 62.76 63.6 69.01 64 65.3 68.1
16/11/2020 16:07:34 56.57 56.92 67.98 59 61.8 66 62.24 63.17 69.01 64 65.3 68.1
16/11/2020 16:07:35 56.42 56.72 67.98 58.7 61.8 66 62.64 62.75 69.01 63.9 65.3 68.1
16/11/2020 16:07:36 58.35 58.03 67.98 58.7 61.8 66 63.81 63.81 69.01 63.9 65.3 68.1
16/11/2020 16:07:37 56.44 57.61 67.98 58.7 61.8 66 62.11 63.26 69.01 63.9 65.3 68.1
16/11/2020 16:07:38 57.2 57.31 67.98 58.6 61.8 66 62.87 62.85 69.01 63.9 65.3 68.1
16/11/2020 16:07:39 58.55 58.26 67.98 58.6 61.8 66 63.21 63.3 69.01 63.9 65.3 68.1
16/11/2020 16:07:40 56.34 57.88 67.98 58.3 61.8 66 61.71 63 69.01 63.8 65.3 68.1
16/11/2020 16:07:41 56.57 56.98 67.98 58.2 61.8 66 62.6 62.6 69.01 63.7 65.3 68.1
16/11/2020 16:07:42 56.77 56.89 67.98 58.2 61.8 66 62.46 62.67 69.01 63.7 65.3 68.1
16/11/2020 16:07:43 56.47 56.72 67.98 58.2 61.8 66 62.44 62.72 69.01 63.7 65.3 68.1
16/11/2020 16:07:44 59.58 59.21 67.98 58.2 61.8 66 64.37 63.99 69.01 63.7 65.3 68.1
16/11/2020 16:07:45 56.17 58.08 67.98 58.2 61.8 66 62.65 63.55 69.01 63.7 65.3 68.1
16/11/2020 16:07:46 56.25 57.01 67.98 58.2 61.8 66 65.09 64.33 69.01 63.7 65.3 68.1
16/11/2020 16:07:47 56.29 56.62 67.98 58.2 61.8 66 64.46 64.59 69.01 63.7 65.3 68.1
16/11/2020 16:07:48 56.5 56.53 67.98 58.2 61.8 66 64.81 65.08 69.01 63.8 65.3 68.1
16/11/2020 16:07:49 56.38 56.48 67.98 58.2 61.8 66 64.73 64.76 69.01 63.8 65.3 68.1
16/11/2020 16:07:50 57.41 57.33 67.98 58.2 61.8 66 65.81 65.57 69.01 63.8 65.3 68.1
16/11/2020 16:07:51 56.61 56.88 66.95 58.2 61.8 66 64.08 65.37 68.18 63.8 65.3 68.1
16/11/2020 16:07:52 58.5 58.25 63.5 58.2 61.8 66 65.5 65.71 66.87 63.8 65.3 68.1
16/11/2020 16:07:53 57.78 58 63.43 58.2 61.8 66 64.97 65.16 66.87 63.8 65.3 68.1
16/11/2020 16:07:54 57.77 58.53 62.72 58.2 61.8 66 64.6 65.38 66.4 63.8 65.3 68.1
16/11/2020 16:07:55 56.51 57.62 60.22 58.2 61.8 66 64.94 65.04 65.71 63.8 65.3 68.1
16/11/2020 16:07:56 56 56.92 59.64 58.2 61.8 66 63.73 64.87 65.71 63.8 65.3 68.1
16/11/2020 16:07:57 56.21 56.43 59.21 58.2 61.8 66 64.42 64.58 65.71 63.8 65.3 68.1
16/11/2020 16:07:58 58.38 57.93 59.21 58.2 61.8 66 66.76 66.44 66.44 63.8 65.3 68.1
16/11/2020 16:07:59 58.4 58.62 59.21 58.2 61.8 66 66.75 66.65 66.65 63.8 65.3 68.1
16/11/2020 16:08:00 56.4 58.07 59.21 58.2 61.8 66 65.8 67.13 67.13 63.8 65.3 68.1
16/11/2020 16:08:01 57.06 57.13 59.21 58.2 61.8 66 65.54 66.06 67.13 63.8 65.3 68.1
16/11/2020 16:08:02 57.44 57.57 59.21 58.2 61.8 66 62.71 65.75 67.13 63.8 65.3 68.1
16/11/2020 16:08:03 56.22 57.13 59.21 58.2 61.8 66 63.34 64.14 67.13 63.8 65.3 68.1
16/11/2020 16:08:04 56.16 56.58 59.21 58.1 61.8 66 63.07 63.95 67.13 63.8 65.3 68.1
16/11/2020 16:08:05 56.44 56.51 59.21 58.1 61.8 66 62.85 63.34 67.13 63.8 65.3 68.1
16/11/2020 16:08:06 56.39 56.46 59.21 58.1 61.8 66 63.56 63.48 67.13 63.8 65.3 68.1
16/11/2020 16:08:07 56.87 56.79 59.21 58.1 61.8 66 63.16 63.45 67.13 63.8 65.3 68.1
16/11/2020 16:08:08 56.42 56.78 59.21 58.1 61.8 66 62.47 63.51 67.13 63.8 65.3 68.1
16/11/2020 16:08:09 56.82 56.8 59.21 58.1 61.8 66 63.68 63.61 67.13 63.8 65.3 68.1
16/11/2020 16:08:10 56.71 56.88 59.21 58.1 61.8 66 63.43 63.83 67.13 63.8 65.3 68.1
16/11/2020 16:08:11 56.4 56.88 59.21 58.1 61.8 66 62.29 63.46 67.13 63.8 65.3 68.1
16/11/2020 16:08:12 56.34 56.71 59.21 58.1 61.8 66 62.55 62.9 67.13 63.8 65.3 68.1
16/11/2020 16:08:13 56.6 56.57 59.21 58 61.8 66 62.47 62.76 67.13 63.8 65.3 68.1
16/11/2020 16:08:14 56.52 56.63 58.62 58 61.8 66 62.47 62.8 67.13 63.8 65.2 68.1
16/11/2020 16:08:15 56.42 56.53 58.62 58 61.8 66 62 62.47 67.13 63.8 65.2 68.1
16/11/2020 16:08:16 56.31 56.57 58.62 58 61.8 66 62.49 62.67 67.13 63.8 65.2 68.1
16/11/2020 16:08:17 56.15 56.35 58.62 58 61.8 66 62.69 62.71 67.13 63.8 65.2 68.1
16/11/2020 16:08:18 56.27 56.34 58.62 58 61.8 66 62.95 63.02 67.13 63.8 65.2 68.1
16/11/2020 16:08:19 56.2 56.34 58.62 58 61.8 66 62.77 62.95 67.13 63.8 65.2 68.1
16/11/2020 16:08:20 56.71 56.58 58.62 58 61.8 66 62.89 62.94 67.13 63.8 65.2 68.1
16/11/2020 16:08:21 56.41 56.53 58.62 58 61.8 66 63.04 63.1 67.13 63.8 65.2 68.1
16/11/2020 16:08:22 56.54 56.62 58.62 58 61.8 66 62.9 63.13 67.13 63.8 65.2 68.1
16/11/2020 16:08:23 57.77 57.53 58.62 58 61.8 66 63.75 63.63 67.13 63.8 65.2 68.1
16/11/2020 16:08:24 59.85 59.29 59.29 58 61.8 66 64.13 64.01 67.13 63.8 65.2 68.1
16/11/2020 16:08:25 56.22 58.93 59.29 58 61.8 66 62.08 63.9 67.13 63.8 65.2 68.1
16/11/2020 16:08:26 56.15 57.44 59.29 58 61.8 66 63.26 63.22 67.13 63.8 65.2 68.1
16/11/2020 16:08:27 56.44 56.69 59.29 58 61.8 66 64.07 63.93 67.13 63.8 65.2 68.1
16/11/2020 16:08:28 56.37 56.57 59.29 58 61.8 66 63.7 64.04 67.13 63.8 65.2 68.1
16/11/2020 16:08:29 56.38 56.55 59.29 58 61.8 66 62.31 63.54 67.13 63.8 65.2 68.1
16/11/2020 16:08:30 58.54 58.12 59.29 58 61.8 66 63.44 63.46 66.06 63.8 65.2 68.1
16/11/2020 16:08:31 56.5 57.94 59.29 58 61.8 66 62.44 63.26 65.75 63.8 65.2 68.1
16/11/2020 16:08:32 62.86 62.18 62.18 58 61.8 66 66.35 65.58 65.58 63.8 65.2 68.1
16/11/2020 16:08:33 56.3 61.54 62.18 58 61.8 66 63.3 65.58 65.58 63.8 65.2 68.1
16/11/2020 16:08:34 56.31 59.05 62.18 58 61.8 66 62.91 64.24 65.58 63.8 65.2 68.1
16/11/2020 16:08:35 56.44 57.52 62.18 58 61.8 66 62.3 63.42 65.58 63.8 65.2 68.1
16/11/2020 16:08:36 58.7 58.46 62.18 58 61.8 66 64.87 64.49 65.58 63.8 65.2 68.1
16/11/2020 16:08:37 56.71 58.47 62.18 58 61.8 66 63.12 64.53 65.58 63.8 65.2 68.1
16/11/2020 16:08:38 56.28 57.39 62.18 58 61.8 66 62.44 63.59 65.58 63.8 65.2 68.1
16/11/2020 16:08:39 68.56 67.51 67.51 58.2 61.8 66 70.57 69.72 69.72 63.9 65.2 68.1
16/11/2020 16:08:40 57.29 65.56 67.51 58.2 61.8 66 62.79 68 69.72 63.9 65.2 68.1
16/11/2020 16:08:41 58.3 62.35 67.51 58.2 61.8 66 63.4 65.66 69.72 63.9 65.2 68.1
16/11/2020 16:08:42 57.85 60.29 67.51 58.2 61.8 66 63.39 64.66 69.72 63.9 65.2 68.1
16/11/2020 16:08:43 56.74 58.76 67.51 58.1 61.8 66 63.2 63.74 69.72 63.9 65.2 68.1
16/11/2020 16:08:44 56.09 57.64 67.51 58.1 61.8 66 63.62 63.66 69.72 63.9 65.2 68.1
16/11/2020 16:08:45 57.65 57.6 67.51 58.1 61.8 66 64.4 64.32 69.72 63.9 65.2 68.1
16/11/2020 16:08:46 58.39 58.35 67.51 58.1 61.8 66 65.4 65.29 69.72 63.9 65.2 68.1
16/11/2020 16:08:47 56.4 58.08 67.51 58.1 61.8 66 65.43 65.64 69.72 63.9 65.2 68.1
16/11/2020 16:08:48 56.64 57.14 67.51 58.1 61.8 66 63.53 65.23 69.72 63.9 65.2 68.1
16/11/2020 16:08:49 57.42 57.31 67.51 58.1 61.8 66 63.82 64.29 69.72 63.9 65.2 68.1
16/11/2020 16:08:50 57.46 57.52 67.51 58.1 61.8 66 63.66 64.08 69.72 63.9 65.2 68.1
16/11/2020 16:08:51 56.68 57.43 67.51 58.1 61.8 66 63.67 63.92 69.72 63.9 65.2 68.1
16/11/2020 16:08:52 56.54 56.99 67.51 58.1 61.8 66 63.35 63.81 69.72 63.9 65.2 68.1
16/11/2020 16:08:53 56.45 56.77 67.51 58.1 61.8 66 61.93 63.57 69.72 63.9 65.2 68.1
16/11/2020 16:08:54 56.6 56.64 67.51 58.1 61.8 66 62.49 62.81 69.72 63.9 65.2 68.1
16/11/2020 16:08:55 56.04 56.58 67.51 58.1 61.8 66 61.16 62.54 69.72 63.9 65.2 68.1
16/11/2020 16:08:56 56.38 56.38 67.51 58.1 61.8 66 63.48 62.95 69.72 63.9 65.2 68.1
16/11/2020 16:08:57 56.22 56.38 67.51 58.1 61.8 66 61.7 62.88 69.72 63.9 65.2 68.1
16/11/2020 16:08:58 56.32 56.38 67.51 58.1 61.8 66 62.55 62.49 69.72 63.9 65.2 68.1
16/11/2020 16:08:59 56.5 56.49 67.51 58.1 61.8 66 62.58 62.76 69.72 63.9 65.2 68.1
16/11/2020 16:09:00 56.53 56.59 67.51 58.1 61.8 66 61.87 62.61 69.72 63.9 65.2 68.1
16/11/2020 16:09:01 56.38 56.51 67.51 58.1 61.8 66 62.29 62.4 69.72 63.9 65.2 68.1
16/11/2020 16:09:02 56.44 56.57 67.51 58.1 61.8 66 61.6 62.24 69.72 63.9 65.2 68.1
16/11/2020 16:09:03 56.17 56.43 67.51 58.1 61.8 66 61.92 62.02 69.72 63.9 65.2 68.1
16/11/2020 16:09:04 56.46 56.39 67.51 58.1 61.8 66 62.36 62.27 69.72 63.9 65.2 68.1
16/11/2020 16:09:05 56.48 56.49 67.51 58.1 61.8 66 62.38 62.42 69.72 63.9 65.2 68.1
16/11/2020 16:09:06 59.98 59.28 67.51 58.1 61.8 66 64.3 63.73 69.72 63.9 65.2 68.1
16/11/2020 16:09:07 56.42 58.89 67.51 58.1 61.8 66 62.01 63.74 69.72 63.9 65.2 68.1
16/11/2020 16:09:08 56.31 57.53 67.51 58.1 61.8 66 61.93 62.65 69.72 63.9 65.2 68.1
16/11/2020 16:09:09 56.47 56.78 65.56 58.1 61.8 66 62.47 62.58 68 63.9 65.2 68.1
16/11/2020 16:09:10 56.34 56.64 62.35 58.1 61.8 66 62.52 62.67 65.66 63.9 65.2 68.1
16/11/2020 16:09:11 56.97 56.95 60.29 58.1 61.8 66 62.34 62.6 65.64 63.9 65.2 68.1
16/11/2020 16:09:12 56.88 57.11 59.28 58.1 61.8 66 62.61 62.76 65.64 63.9 65.2 68.1
16/11/2020 16:09:13 56.95 57.13 59.28 58.1 61.8 66 62.12 62.77 65.64 63.9 65.2 68.1
16/11/2020 16:09:14 58.57 58.31 59.28 58.1 61.8 66 63.02 62.85 65.64 63.9 65.2 68.1
16/11/2020 16:09:15 61.17 61.12 61.12 58.1 61.8 66 64.62 64.43 65.64 63.9 65.2 68.1
16/11/2020 16:09:16 56.67 59.49 61.12 58.1 61.8 66 61.98 63.65 65.64 63.9 65.2 68.1
16/11/2020 16:09:17 58.72 58.83 61.12 58.1 61.8 66 63.07 63.13 65.23 63.9 65.2 68.1
16/11/2020 16:09:18 56.47 58.78 61.12 58.1 61.8 66 61.73 63.1 64.43 63.9 65.2 68.1
16/11/2020 16:09:19 55.98 57.52 61.12 58.1 61.8 66 62.33 62.67 64.43 63.9 65.2 68.1
16/11/2020 16:09:20 56.34 56.64 61.12 58.1 61.8 66 61.94 62.19 64.43 63.9 65.2 68.1
16/11/2020 16:09:21 57.63 57.34 61.12 58.1 61.8 66 62.16 62.25 64.43 63.9 65.2 68.1
16/11/2020 16:09:22 67.35 66.45 66.45 58.2 61.8 66 68.62 67.85 67.85 63.9 65.2 68.1
16/11/2020 16:09:23 56.84 65.86 66.45 58.2 61.8 66 62.28 67.36 67.85 63.9 65.2 68.1
16/11/2020 16:09:24 56.56 62.42 66.45 58.2 61.8 66 61.75 64.91 67.85 63.9 65.2 68.1
16/11/2020 16:09:25 56.14 59.74 66.45 58.2 61.8 66 61.96 63.23 67.85 63.9 65.2 68.1
16/11/2020 16:09:26 58.06 58.42 66.45 58.2 61.8 66 63.85 63.77 67.85 63.9 65.2 68.1
16/11/2020 16:09:27 57.08 57.86 66.45 58.2 61.8 66 62.61 63.16 67.85 63.9 65.2 68.1
16/11/2020 16:09:28 56.29 57.44 66.45 58.2 61.8 66 63.14 63.25 67.85 63.9 65.2 68.1
16/11/2020 16:09:29 56.41 56.78 66.45 58.2 61.8 66 61.68 62.94 67.85 63.9 65.2 68.1
16/11/2020 16:09:30 56.37 56.63 66.45 58.2 61.8 66 63.02 62.86 67.85 63.9 65.2 68.1
16/11/2020 16:09:31 56.5 56.55 66.45 58.2 61.8 66 63.11 63.06 67.85 63.9 65.2 68.1
16/11/2020 16:09:32 56.54 56.56 66.45 58.2 61.8 66 63.17 63.31 67.85 63.9 65.2 68.1
16/11/2020 16:09:33 57.1 57.07 66.45 58.2 61.8 66 63.79 63.73 67.85 63.9 65.2 68.1
16/11/2020 16:09:34 56.6 56.94 66.45 58.2 61.8 66 62.39 63.8 67.85 63.9 65.2 68.1
16/11/2020 16:09:35 56.16 56.82 66.45 58.2 61.8 66 62.75 62.94 67.85 63.9 65.2 68.1
16/11/2020 16:09:36 57.28 57.18 66.45 58.2 61.8 66 63.26 63.35 67.85 63.9 65.2 68.1
16/11/2020 16:09:37 57.39 57.52 66.45 58.2 61.8 66 63.26 63.63 67.85 63.9 65.2 68.1
16/11/2020 16:09:38 55.96 57.08 66.45 58.2 61.8 66 62.66 62.94 67.85 63.9 65.2 68.1
16/11/2020 16:09:39 59.37 58.91 66.45 58.1 61.8 66 65.24 64.79 67.85 63.9 65.2 68.1
16/11/2020 16:09:40 56.35 58.4 66.45 58.1 61.8 66 65.46 65.4 67.85 63.9 65.2 68.1
16/11/2020 16:09:41 59.57 59.44 66.45 58.1 61.8 66 65.95 65.99 67.85 63.9 65.2 68.1
16/11/2020 16:09:42 56.11 58.35 66.45 58.1 61.8 66 63.61 65.74 67.85 63.9 65.2 68.1
16/11/2020 16:09:43 56.34 57.1 66.45 58.1 61.8 66 64.06 64.52 67.85 63.9 65.2 68.1
16/11/2020 16:09:44 56.28 56.64 66.45 58.1 61.8 66 63.81 64.55 67.85 63.9 65.2 68.1
16/11/2020 16:09:45 56.31 56.5 66.45 58.1 61.8 66 62.15 63.72 67.85 63.9 65.2 68.1
16/11/2020 16:09:46 56.15 56.41 66.45 58.1 61.8 66 63.56 63.39 67.85 63.9 65.2 68.1
16/11/2020 16:09:47 56.63 56.54 66.45 58.1 61.8 66 63.93 63.83 67.85 63.9 65.2 68.1
16/11/2020 16:09:48 56.62 56.62 66.45 58.1 61.8 66 62.79 63.7 67.85 63.9 65.2 68.1
16/11/2020 16:09:49 56.16 56.62 66.45 58.1 61.8 66 62.64 63.16 67.85 63.9 65.2 68.1
16/11/2020 16:09:50 56.38 56.41 66.45 58.1 61.8 66 63.17 63.2 67.85 63.9 65.2 68.1
16/11/2020 16:09:51 56.5 56.54 66.45 58.1 61.8 66 63.91 63.88 67.85 63.9 65.2 68.1
16/11/2020 16:09:52 56.34 56.57 65.86 58.1 61.8 66 63.59 64.53 67.36 63.9 65.2 68.1
16/11/2020 16:09:53 56.4 56.43 62.42 58 61.8 66 62.83 63.4 65.99 63.9 65.2 68.1
16/11/2020 16:09:54 56.09 56.37 59.74 58 61.8 66 62.99 63.27 65.99 63.9 65.2 68.1
16/11/2020 16:09:55 56.31 56.37 59.44 58 61.8 66 63.11 63.31 65.99 63.9 65.2 68.1
16/11/2020 16:09:56 56.98 56.89 59.44 58 61.8 66 63.03 63.32 65.99 63.9 65.2 68.1
16/11/2020 16:09:57 56.99 57.07 59.44 58 61.8 66 62.73 63.14 65.99 63.9 65.2 68.1
16/11/2020 16:09:58 57.26 57.34 59.44 58 61.8 66 64.09 63.78 65.99 63.9 65.2 68.1
16/11/2020 16:09:59 61.87 61.37 61.37 58 61.8 66 67.25 66.68 66.68 63.9 65.2 68.1
16/11/2020 16:10:00 57.02 59.9 61.37 58 61.8 66 65.17 65.78 66.68 63.9 65.2 68.1
16/11/2020 16:10:01 57.87 58.4 61.37 58 61.8 66 67.06 67.29 67.29 63.9 65.3 68.1
16/11/2020 16:10:02 57.95 58.93 61.37 58 61.8 66 67.63 68.87 68.87 64 65.3 68.1
16/11/2020 16:10:03 56.56 57.91 61.37 58 61.8 66 63.38 66.79 68.87 64 65.3 68.1
16/11/2020 16:10:04 56.25 57.09 61.37 58 61.8 66 63.9 64.93 68.87 64 65.3 68.1
16/11/2020 16:10:05 56.19 56.58 61.37 58 61.8 66 63.07 64.46 68.87 64 65.3 68.1
16/11/2020 16:10:06 56.6 56.58 61.37 58 61.8 66 63.48 63.9 68.87 64 65.3 68.1
16/11/2020 16:10:07 56.63 56.66 61.37 58 61.8 66 63.16 63.57 68.87 64 65.3 68.1
16/11/2020 16:10:08 58.68 58.5 61.37 58.1 61.8 66 64.17 64.1 68.87 64 65.3 68.1
16/11/2020 16:10:09 56.68 58.55 61.37 58 61.8 66 63.44 64.06 68.87 64 65.3 68.1
16/11/2020 16:10:10 56.95 57.37 61.37 58.1 61.8 66 64.09 64.18 68.87 64 65.3 68.1
16/11/2020 16:10:11 57.54 57.71 61.37 58 61.8 66 66.07 65.69 68.87 64 65.3 68.1
16/11/2020 16:10:12 56.43 57.42 61.37 58 61.8 66 63.37 65.54 68.87 64 65.3 68.1
16/11/2020 16:10:13 56.61 56.9 61.37 58 61.8 66 62.56 64.2 68.87 64 65.3 68.1
16/11/2020 16:10:14 56.96 56.99 61.37 58 61.8 66 62.79 63.49 68.87 64 65.3 68.1
16/11/2020 16:10:15 56.23 56.76 61.37 58 61.8 66 63.2 63.42 68.87 64 65.3 68.1
16/11/2020 16:10:16 56.42 56.55 61.37 58 61.8 66 62.99 63.25 68.87 64 65.3 68.1
16/11/2020 16:10:17 58.32 57.75 61.37 58 61.8 66 63.56 63.65 68.87 64 65.3 68.1
16/11/2020 16:10:18 57.01 57.76 61.37 58 61.8 66 62.56 63.28 68.87 64 65.3 68.1
16/11/2020 16:10:19 56.49 57.26 61.37 58 61.8 66 62.31 62.9 68.87 64 65.3 68.1
16/11/2020 16:10:20 56.53 56.8 61.37 58 61.8 66 62.93 62.99 68.87 64 65.3 68.1
16/11/2020 16:10:21 56.52 56.64 61.37 58 61.8 66 62.5 62.91 68.87 64 65.3 68.1
16/11/2020 16:10:22 57.05 56.97 61.37 58 61.8 66 62.67 62.81 68.87 64 65.3 68.1
16/11/2020 16:10:23 57.63 57.51 61.37 58 61.8 66 62.91 62.99 68.87 64 65.3 68.1
16/11/2020 16:10:24 57.06 57.31 61.37 58 61.8 66 63.28 63.33 68.87 64 65.3 68.1
16/11/2020 16:10:25 56.33 57.11 61.37 58 61.8 66 62.47 63.16 68.87 63.9 65.3 68.1
16/11/2020 16:10:26 56.58 56.67 61.37 58 61.8 66 63.93 63.62 68.87 64 65.3 68.1
16/11/2020 16:10:27 56.57 56.65 61.37 58 61.8 66 64.53 64.48 68.87 63.9 65.3 68.1
16/11/2020 16:10:28 56.57 56.62 61.37 58 61.8 66 64.04 64.36 68.87 63.9 65.3 68.1
16/11/2020 16:10:29 58.55 58.25 59.9 58 61.8 66 64.2 64.38 68.87 64 65.3 68.1
16/11/2020 16:10:30 56.46 57.88 58.93 58 61.8 66 63.04 64.25 68.87 63.9 65.3 68.1
16/11/2020 16:10:31 56.55 57.06 58.93 58 61.8 66 63.11 63.66 68.87 63.9 65.3 68.1
16/11/2020 16:10:32 56.2 56.74 58.55 58 61.8 66 63.41 63.73 66.79 63.9 65.3 68.1
16/11/2020 16:10:33 56.52 56.59 58.55 58 61.8 66 62.54 63.37 65.69 63.9 65.3 68.1
16/11/2020 16:10:34 56.25 56.48 58.55 58 61.8 66 62.92 63.13 65.69 63.9 65.3 68.1
16/11/2020 16:10:35 56.22 56.38 58.55 58 61.8 66 62.26 63.22 65.69 63.9 65.3 68.1
16/11/2020 16:10:36 56.42 56.45 58.55 58 61.8 66 61.82 62.56 65.69 63.9 65.3 68.1
16/11/2020 16:10:37 56.48 56.42 58.55 58 61.8 66 62.81 62.67 65.69 63.9 65.3 68.1
16/11/2020 16:10:38 56.05 56.47 58.55 58 61.8 66 63.12 63.03 65.69 63.9 65.3 68.1
16/11/2020 16:10:39 56.35 56.29 58.25 58 61.8 66 63.96 63.7 65.69 63.9 65.3 68.1
16/11/2020 16:10:40 56.23 56.34 58.25 58 61.8 66 63.17 63.64 65.69 63.9 65.3 68.1
16/11/2020 16:10:41 56.34 56.36 58.25 58 61.8 66 62.09 63.35 65.54 63.9 65.3 68.1
16/11/2020 16:10:42 56.64 56.54 58.25 58 61.8 66 61.87 62.75 64.48 63.9 65.3 68.1
16/11/2020 16:10:43 56.17 56.55 58.25 58 61.8 66 62.81 62.76 64.48 63.9 65.3 68.1
16/11/2020 16:10:44 56.46 56.46 58.25 58 61.8 66 62.07 62.63 64.48 63.9 65.3 68.1
16/11/2020 16:10:45 56.41 56.5 58.25 58 61.8 66 61.73 62.31 64.48 63.9 65.2 68.1
16/11/2020 16:10:46 56.28 56.49 58.25 58 61.8 66 62.7 62.53 64.48 63.9 65.2 68.1
16/11/2020 16:10:47 58.93 58.58 58.58 58 61.8 66 62.76 62.86 64.48 63.9 65.2 68.1
16/11/2020 16:10:48 56.23 58.41 58.58 58 61.8 66 62.32 62.91 64.48 63.9 65.2 68.1
16/11/2020 16:10:49 56.42 57.22 58.58 58 61.8 66 62.75 62.85 64.48 63.9 65.2 68.1
16/11/2020 16:10:50 56.48 56.71 58.58 58 61.8 66 61.8 62.53 64.48 63.9 65.2 68.1
16/11/2020 16:10:51 59.48 58.9 58.9 58 61.8 66 65.01 64.36 64.48 63.9 65.2 68.1
16/11/2020 16:10:52 56.76 58.56 58.9 58 61.8 66 62.43 64.1 64.48 63.9 65.2 68.1
16/11/2020 16:10:53 56.61 57.51 58.9 58 61.7 66 61.97 63.22 64.48 63.8 65.2 68.1
16/11/2020 16:10:54 56.88 56.97 58.9 58 61.7 66 62.83 62.79 64.48 63.8 65.2 68.1
16/11/2020 16:10:55 76.83 75.78 75.78 58.9 61.9 66 76.51 75.49 75.49 64 65.3 68.1
16/11/2020 16:10:56 57.48 74.32 75.78 58.9 61.9 66 62.3 74.09 75.49 64 65.3 68.1
16/11/2020 16:10:57 56.47 70.22 75.78 58.9 61.9 66 63.82 70.26 75.49 64 65.3 68.1
16/11/2020 16:10:58 56.85 66.27 75.78 58.9 61.9 66 63.1 67.49 75.49 64 65.3 68.1
16/11/2020 16:10:59 57.2 62.78 75.78 58.9 61.9 66 66.7 66.46 75.49 64 65.3 68.1
16/11/2020 16:11:00 58.43 60.31 75.78 58.9 61.9 66 64.46 66.44 75.49 64 65.3 68.1
16/11/2020 16:11:01 57.17 59.02 75.78 58.9 61.9 66 63.37 65.28 75.49 64 65.3 68.1
16/11/2020 16:11:02 57.62 57.99 75.78 58.9 61.9 66 64.07 64.34 75.49 64 65.3 68.1
16/11/2020 16:11:03 56.93 57.77 75.78 58.9 61.9 66 62.47 64.12 75.49 64 65.3 68.1
16/11/2020 16:11:04 61.66 60.93 75.78 58.9 61.9 66 65.87 65.36 75.49 64 65.3 68.1
16/11/2020 16:11:05 57.42 59.81 75.78 58.9 61.9 66 63.54 65.06 75.49 64 65.3 68.1
16/11/2020 16:11:06 67.12 66.39 75.78 59 61.9 66 71.23 70.43 75.49 64.1 65.3 68.1
16/11/2020 16:11:07 57.44 66.05 75.78 59 61.9 66 64.3 70.42 75.49 64.1 65.3 68.1
16/11/2020 16:11:08 56.82 62.67 75.78 59 61.9 66 65.48 67.65 75.49 64.1 65.3 68.1
16/11/2020 16:11:09 57.46 59.98 75.78 58.9 61.9 66 63.75 66.36 75.49 64.1 65.3 68.1
16/11/2020 16:11:10 57.17 58.54 75.78 58.9 61.9 66 64.61 65.98 75.49 64.1 65.3 68.1
16/11/2020 16:11:11 57.16 57.76 75.78 58.9 61.9 66 62.57 64.45 75.49 64.1 65.3 68.1
16/11/2020 16:11:12 57.04 57.51 75.78 58.9 61.9 66 62.12 63.36 75.49 64.1 65.3 68.1
16/11/2020 16:11:13 57.27 57.27 75.78 59 61.9 66 63.05 62.95 75.49 64.1 65.3 68.1
16/11/2020 16:11:14 57.32 57.35 75.78 58.9 61.9 66 62.77 63.17 75.49 64.1 65.3 68.1
16/11/2020 16:11:15 57.16 57.29 75.78 58.9 61.9 66 62.75 62.98 75.49 64.1 65.3 68.1
16/11/2020 16:11:16 57.16 57.28 75.78 58.9 61.9 66 62.7 62.84 75.49 64.1 65.3 68.1
16/11/2020 16:11:17 57.44 57.61 75.78 58.9 61.9 66 62.49 62.87 75.49 64.1 65.3 68.1
16/11/2020 16:11:18 56.97 57.26 75.78 58.9 61.9 66 63.53 63.45 75.49 64.1 65.3 68.1
16/11/2020 16:11:19 57.25 57.31 75.78 58.9 61.9 66 63.46 63.61 75.49 64.1 65.3 68.1
16/11/2020 16:11:20 57.77 57.77 75.78 59 61.9 66 63.68 63.71 75.49 64.1 65.3 68.1
16/11/2020 16:11:21 60.43 59.7 75.78 58.9 61.9 66 64.68 64.36 75.49 64.1 65.3 68.1
16/11/2020 16:11:22 58.29 59.2 75.78 58.9 61.9 66 63.81 64.25 75.49 64.1 65.3 68.1
16/11/2020 16:11:23 60.97 60.54 75.78 58.9 61.9 66 65.92 65.44 75.49 64.1 65.3 68.1
16/11/2020 16:11:24 59.6 60.57 75.78 59 61.9 66 66.77 66.45 75.49 64.1 65.3 68.1
16/11/2020 16:11:25 59.58 60.01 74.32 59 61.9 66 66.9 66.87 74.09 64.1 65.3 68.1
16/11/2020 16:11:26 57.87 59.68 70.22 59 61.9 66 64.67 66.84 70.43 64.1 65.3 68.1
16/11/2020 16:11:27 57.7 58.61 66.39 59 61.9 66 64.3 65.7 70.43 64.1 65.3 68.1
16/11/2020 16:11:28 57.25 58.09 66.39 59 61.9 66 64.93 65.23 70.43 64.1 65.3 68.1
16/11/2020 16:11:29 58.16 58.06 66.39 59 61.9 66 64.83 65.07 70.43 64.1 65.3 68.1
16/11/2020 16:11:30 59.49 59.26 66.39 59 61.9 66 66.49 66.8 70.43 64.1 65.3 68.1
16/11/2020 16:11:31 57.63 58.64 66.39 59 61.9 66 63.18 65.42 70.43 64.1 65.3 68.1
16/11/2020 16:11:32 57.68 58.05 66.39 59 61.9 66 63.9 64.31 70.43 64.1 65.3 68.1
16/11/2020 16:11:33 57.3 57.85 66.39 59 61.9 66 62.33 64.05 70.43 64.1 65.3 68.1
16/11/2020 16:11:34 57.07 57.55 66.39 59 61.9 66 62.77 62.96 70.43 64.2 65.3 68.1
16/11/2020 16:11:35 58.43 58.47 66.39 59 61.9 66 65.08 64.71 70.43 64.2 65.3 68.1
16/11/2020 16:11:36 63.21 62.07 66.05 59 61.9 66 65.93 65.72 70.42 64.2 65.3 68.1
16/11/2020 16:11:37 58.36 62.02 62.67 59 61.9 66 62.34 65.59 67.65 64.2 65.3 68.1
16/11/2020 16:11:38 56.93 60.23 62.07 59 61.9 66 61.9 63.86 66.87 64.2 65.3 68.1
16/11/2020 16:11:39 56.75 58.42 62.07 59 61.9 66 61.95 62.92 66.87 64.2 65.3 68.1
16/11/2020 16:11:40 57.63 57.65 62.07 59 61.9 66 62.34 62.41 66.87 64.1 65.3 68.1
16/11/2020 16:11:41 57.5 57.9 62.07 59 61.9 66 62.53 62.49 66.87 64.1 65.3 68.1
16/11/2020 16:11:42 56.37 57.52 62.07 59 61.9 66 62.29 62.7 66.87 64.1 65.3 68.1
16/11/2020 16:11:43 56.52 56.85 62.07 59 61.9 66 62.3 62.49 66.87 64.1 65.3 68.1
16/11/2020 16:11:44 56.83 56.92 62.07 59 61.9 66 63.73 63.41 66.87 64.1 65.3 68.1
16/11/2020 16:11:45 56.37 56.7 62.07 59 61.9 66 62.38 63.42 66.87 64.1 65.3 68.1
16/11/2020 16:11:46 60.1 59.24 62.07 59 61.9 66 63.81 63.48 66.87 64.1 65.3 68.1
16/11/2020 16:11:47 57.11 58.64 62.07 59 61.9 66 62.43 63.36 66.87 64.1 65.3 68.1
16/11/2020 16:11:48 56.49 57.86 62.07 59 61.9 66 62.57 63.08 66.87 64.1 65.3 68.1
16/11/2020 16:11:49 59.23 59.04 62.07 59 61.9 66 63.85 63.74 66.87 64.1 65.3 68.1
16/11/2020 16:11:50 57.43 59.05 62.07 59 61.9 66 62.17 63.74 66.87 64.1 65.3 68.1
16/11/2020 16:11:51 56.86 58.1 62.07 59 61.6 66 62.39 62.81 66.87 64.1 65.2 68.1
16/11/2020 16:11:52 56.46 57.39 62.07 59 61.2 66 63.34 63.3 66.87 64.1 65 68.1
16/11/2020 16:11:53 68.17 67.27 67.27 59.1 61.3 66 73.54 72.62 72.62 64.2 65.1 68.1
16/11/2020 16:11:54 57.08 66.82 67.27 59.1 61.1 66 63.49 72.23 72.62 64.2 65 68.1
16/11/2020 16:11:55 56.6 63.25 67.27 59.1 61.1 66 62.52 68.84 72.62 64.2 65 68.1
16/11/2020 16:11:56 56.19 60.34 67.27 59.1 61 66 62.05 66.02 72.62 64.1 64.9 68.1
16/11/2020 16:11:57 56.25 58.21 67.27 59.1 60.7 66 62.68 63.99 72.62 64.1 64.8 68.1
16/11/2020 16:11:58 58.73 58.55 67.27 59.1 60.7 66 63.32 63.44 72.62 64.1 64.8 68.1
16/11/2020 16:11:59 60.86 60.69 67.27 59.1 60.7 66 65.71 65.2 72.62 64.1 64.8 68.1
16/11/2020 16:12:00 61.15 61.32 67.27 59.1 60.7 66 66.01 65.92 72.62 64.1 64.8 68.1
16/11/2020 16:12:01 57.69 61 67.27 59.1 60.7 66 63.96 65.64 72.62 64.1 64.8 68.1
16/11/2020 16:12:02 61.47 61.46 67.27 59.1 60.7 66 65.39 65.82 72.62 64.2 64.8 68.1
16/11/2020 16:12:03 58.75 60.12 67.27 59.1 60.7 66 63.29 64.72 72.62 64.1 64.8 68.1
16/11/2020 16:12:04 64.22 63.83 67.27 59.2 60.7 66 67.13 66.71 72.62 64.2 64.8 68.1
16/11/2020 16:12:05 56.37 62.76 67.27 59.2 60.7 66 64.87 66.01 72.62 64.2 64.8 68.1
16/11/2020 16:12:06 56.66 59.91 67.27 59.2 60.7 66 62.81 65.31 72.62 64.2 64.8 68.1
16/11/2020 16:12:07 56.62 58.19 67.27 59.2 60.7 66 64.26 64.27 72.62 64.2 64.8 68.1
16/11/2020 16:12:08 57.19 57.39 67.27 59.2 60.7 66 63.68 64.16 72.62 64.2 64.8 68.1
16/11/2020 16:12:09 65.51 64.38 67.27 59.2 60.7 66 70.83 69.39 72.62 64.2 64.8 68.1
16/11/2020 16:12:10 56.86 63.44 67.27 59.2 60.7 66 64.2 68.53 72.62 64.2 64.8 68.1
16/11/2020 16:12:11 56.47 60.51 67.27 59.2 60.7 66 64.05 66.36 72.62 64.2 64.8 68.1
16/11/2020 16:12:12 56.8 58.42 67.27 59.2 60.7 66 64.38 65.14 72.62 64.2 64.8 68.1
16/11/2020 16:12:13 56.69 57.5 67.27 59.2 60.7 66 64.8 65.06 72.62 64.2 64.8 68.1
16/11/2020 16:12:14 59.48 59.12 67.27 59.2 60.7 66 65.64 65.42 72.62 64.3 64.8 68.1
16/11/2020 16:12:15 66.2 65.03 67.27 59.3 60.7 66 69.06 68.32 72.62 64.3 64.8 68.1
16/11/2020 16:12:16 60.46 64.51 67.27 59.3 60.7 66 65.41 67.99 72.62 64.3 64.8 68.1
16/11/2020 16:12:17 57.31 62.04 67.27 59.3 60.7 66 65.29 66.53 72.62 64.3 64.8 68.1
16/11/2020 16:12:18 59.89 60.41 67.27 59.3 60.7 66 67.31 67.19 72.62 64.3 64.8 68.1
16/11/2020 16:12:19 57.03 59.72 67.27 59.3 60.7 66 65.99 67.04 72.62 64.3 64.8 68.1
16/11/2020 16:12:20 56.74 58.23 67.27 59.2 60.7 66 65.89 66.59 72.62 64.3 64.8 68.1
16/11/2020 16:12:21 56.51 57.37 67.27 59.1 60.7 66 66.53 66.42 72.62 64.3 64.8 68.1
16/11/2020 16:12:22 56.64 56.91 67.27 59.1 60.7 66 65.87 66.75 72.62 64.3 64.8 68.1
16/11/2020 16:12:23 56.78 56.84 66.82 59.1 60.7 66 66.31 66.25 72.23 64.3 64.8 68.1
16/11/2020 16:12:24 56.62 56.82 65.03 59.1 60.7 66 65.12 66.18 69.39 64.3 64.8 68.1
16/11/2020 16:12:25 56.7 56.83 65.03 59.1 60.7 66 64.46 65.46 69.39 64.3 64.8 68.1
16/11/2020 16:12:26 56.41 56.7 65.03 59.1 60.7 66 64.26 64.82 69.39 64.3 64.8 68.1
16/11/2020 16:12:27 56.65 56.69 65.03 59.1 60.7 66 65.14 65.29 69.39 64.3 64.8 68.1
16/11/2020 16:12:28 56.14 56.64 65.03 59.1 60.7 66 64.71 65.11 69.39 64.3 64.8 68.1
16/11/2020 16:12:29 61.22 60.91 65.03 59.1 60.7 66 65.89 65.79 69.39 64.3 64.8 68.1
16/11/2020 16:12:30 57.98 61.09 65.03 59.1 60.7 66 64.05 65.79 69.39 64.3 64.8 68.1
16/11/2020 16:12:31 56.5 59.12 65.03 59.1 60.7 66 63.82 64.95 69.39 64.3 64.8 68.1
16/11/2020 16:12:32 60.96 60.5 65.03 59.1 60.7 66 66.48 66.3 69.39 64.3 64.8 68.1
16/11/2020 16:12:33 56.41 60.12 65.03 59.1 60.7 66 65.26 65.83 69.39 64.4 64.8 68.1
16/11/2020 16:12:34 58.18 58.7 65.03 59.1 60.7 66 65.83 66.24 69.39 64.4 64.8 68.1
16/11/2020 16:12:35 56.7 58.1 65.03 59.1 60.7 66 63.28 65.52 69.39 64.4 64.8 68.1
16/11/2020 16:12:36 56.4 57.31 65.03 59.1 60.7 66 63.62 64.28 69.39 64.4 64.8 68.1
16/11/2020 16:12:37 57.26 57.16 65.03 59.1 60.7 66 64.49 64.38 69.39 64.4 64.8 68.1
16/11/2020 16:12:38 56.83 57.13 65.03 59.1 60.7 66 64.93 64.87 69.39 64.4 64.8 68.1
16/11/2020 16:12:39 56.78 57.04 65.03 59.1 60.7 66 64.58 64.88 68.53 64.4 64.8 68.1
16/11/2020 16:12:40 56.46 56.86 65.03 59.1 60.7 66 62.99 64.67 68.32 64.4 64.8 68.1
16/11/2020 16:12:41 56.54 56.77 65.03 59.1 60.7 66 64.47 64.23 68.32 64.4 64.8 68.1
16/11/2020 16:12:42 56.72 56.68 65.03 59.1 60.7 66 63.61 64.13 68.32 64.4 64.8 68.1
16/11/2020 16:12:43 57.7 57.64 65.03 59.1 60.7 66 65.1 65.01 68.32 64.4 64.8 68.1
16/11/2020 16:12:44 56.82 57.63 65.03 59.1 60.7 66 62.92 64.88 68.32 64.4 64.8 68.1
16/11/2020 16:12:45 66.3 64.49 64.51 59.2 60.7 66 69.36 68.19 68.19 64.4 64.8 68.1
16/11/2020 16:12:46 64.79 64.96 64.96 59.2 60.7 66 67.23 67.97 68.19 64.4 64.8 68.1
16/11/2020 16:12:47 57.81 64.59 64.96 59.2 60.7 66 62.77 67.4 68.19 64.4 64.8 68.1
16/11/2020 16:12:48 65.34 64.96 64.96 59.3 60.7 66 71.8 71.12 71.12 64.5 64.9 68.1
16/11/2020 16:12:49 63.3 64.98 64.98 59.3 60.7 66 67.51 71.1 71.12 64.5 64.9 68.1
16/11/2020 16:12:50 68.73 69.03 69.03 59.4 60.7 66 69.34 71.17 71.17 64.5 64.9 68
16/11/2020 16:12:51 56.19 66.27 69.03 59.4 60.7 66 62.1 68.67 71.17 64.5 64.9 68
16/11/2020 16:12:52 57.81 62.68 69.03 59.4 60.7 65.9 63.37 65.81 71.17 64.5 64.9 68
16/11/2020 16:12:53 60.08 61.35 69.03 59.4 60.7 65.9 64.92 65.5 71.17 64.5 64.9 68
16/11/2020 16:12:54 56.27 59.81 69.03 59.4 60.7 65.9 61.93 64.48 71.17 64.5 64.9 68
16/11/2020 16:12:55 56.57 57.99 69.03 59.4 60.7 65.9 62.58 63.1 71.17 64.5 64.9 68
16/11/2020 16:12:56 58.16 58.15 69.03 59.4 60.7 65.9 63.1 63.16 71.17 64.5 64.9 68
16/11/2020 16:12:57 58.09 58.3 69.03 59.4 60.8 65.9 63.57 63.52 71.17 64.5 64.9 68
16/11/2020 16:12:58 59.38 59.6 69.03 59.4 60.8 65.9 63.93 64.09 71.17 64.5 64.9 68
16/11/2020 16:12:59 58.03 58.97 69.03 59.4 60.8 65.9 63.59 63.9 71.17 64.5 64.9 68
16/11/2020 16:13:00 58.25 58.41 69.03 59.4 60.8 65.9 62.29 63.45 71.17 64.5 64.9 68
16/11/2020 16:13:01 58.25 58.68 69.03 59.4 60.8 65.9 63.22 63.24 71.17 64.5 64.9 68
16/11/2020 16:13:02 56.81 58.21 69.03 59.4 60.8 65.9 61.91 63.2 71.17 64.5 64.9 68
16/11/2020 16:13:03 57.07 57.31 69.03 59.4 60.8 65.9 63.65 63.33 71.17 64.5 64.9 68
16/11/2020 16:13:04 56.66 57.27 69.03 59.4 60.8 65.9 63.36 63.59 71.17 64.5 64.9 68
16/11/2020 16:13:05 58.6 58.28 69.03 59.4 60.8 65.9 62.68 63.21 71.17 64.5 64.9 68
16/11/2020 16:13:06 57.46 58.46 69.03 59.4 60.8 65.9 64.47 64.1 71.17 64.5 64.9 68
16/11/2020 16:13:07 57.39 58.08 69.03 59.4 60.8 65.9 62.51 64.16 71.17 64.5 64.9 68
16/11/2020 16:13:08 56.79 57.36 69.03 59.4 60.8 65.9 62.25 63.13 71.17 64.5 64.9 68
16/11/2020 16:13:09 57.13 57.24 69.03 59.4 60.8 65.8 61.89 62.62 71.17 64.5 64.9 68
16/11/2020 16:13:10 57.09 57.23 69.03 59.4 60.7 65.6 61.78 62.36 71.17 64.5 64.9 67.9
16/11/2020 16:13:11 59.8 59.4 69.03 59.4 60.7 65.3 63.2 62.93 71.17 64.5 64.9 67.7
16/11/2020 16:13:12 56.21 58.43 69.03 59.4 60.7 65.2 61.72 62.6 71.17 64.5 64.9 67.7
16/11/2020 16:13:13 56.88 57.19 69.03 59.4 60.7 64.3 62.13 62.2 71.17 64.5 64.9 67.4
16/11/2020 16:13:14 57.44 57.43 69.03 59.4 60.7 64.1 61.88 62.22 71.17 64.5 64.9 67.3
16/11/2020 16:13:15 56.87 57.53 69.03 59.4 60.7 64 61.93 62.27 71.17 64.5 64.9 67.3
16/11/2020 16:13:16 57.23 57.4 69.03 59.4 60.7 63.9 61.6 61.91 71.17 64.5 64.9 67.3
16/11/2020 16:13:17 56.71 57.44 69.03 59.4 60.7 63.7 61.77 62 71.17 64.5 64.9 67.2
16/11/2020 16:13:18 57.23 57.22 69.03 59.4 60.7 63.6 62 62.09 71.17 64.5 64.9 67.1
16/11/2020 16:13:19 57.5 57.55 69.03 59.4 60.7 63.5 62.34 62.32 71.17 64.4 64.9 67.1
16/11/2020 16:13:20 57.01 57.44 66.27 59.4 60.7 62.5 62.19 62.48 68.67 64.4 64.9 66.7
16/11/2020 16:13:21 56.95 57.17 62.68 59.5 60.7 62.4 62.12 62.29 65.81 64.4 64.9 66.7
16/11/2020 16:13:22 56.93 57.14 61.35 59.5 60.7 62 62.4 62.49 65.5 64.4 64.9 66.5
16/11/2020 16:13:23 57.09 57.13 59.81 59.4 60.7 61.6 62.07 62.29 64.48 64.4 64.9 66.4
16/11/2020 16:13:24 56.5 57.12 59.6 59.4 60.7 61.3 61.58 62.38 64.16 64.4 64.9 66.4
16/11/2020 16:13:25 57.08 57.12 59.6 59.4 60.7 61.2 62.34 62.16 64.16 64.4 64.9 66.3
16/11/2020 16:13:26 57.6 57.37 59.6 59.4 60.7 61.2 62.32 62.31 64.16 64.4 64.9 66.3
16/11/2020 16:13:27 56.65 57.51 59.6 59.4 60.7 61.2 62.29 62.49 64.16 64.4 64.9 66.3
16/11/2020 16:13:28 57.95 57.76 59.4 59.4 60.7 61.1 62.88 62.77 64.16 64.4 64.9 66.3
16/11/2020 16:13:29 56.65 57.48 59.4 59.4 60.7 61.1 61.77 62.58 64.16 64.4 64.9 66.3
16/11/2020 16:13:30 56.67 57 59.4 59.4 60.7 61.1 61.63 62.11 64.16 64.4 64.9 66.3
16/11/2020 16:13:31 56.29 56.74 59.4 59.4 60.7 61.1 62.34 62.29 64.16 64.4 64.9 66.3
16/11/2020 16:13:32 56.53 56.59 59.4 59.4 60.7 61.1 61.78 62.15 64.16 64.4 64.9 66.3
16/11/2020 16:13:33 56.4 56.63 59.4 59.4 60.7 61.1 62.52 62.42 64.16 64.4 64.9 66.3
16/11/2020 16:13:34 56.48 56.51 59.4 59.4 60.7 61.1 61.83 62.3 64.16 64.4 64.8 66.3
16/11/2020 16:13:35 57.25 57.12 59.4 59.4 60.7 61.1 61.54 62.07 64.16 64.4 64.8 66.3
16/11/2020 16:13:36 56.47 57 59.4 59.4 60.7 61.1 61.61 61.95 64.16 64.4 64.8 66.3
16/11/2020 16:13:37 56.69 56.79 59.4 59.4 60.7 61.1 61.81 61.91 63.13 64.4 64.8 66.3
16/11/2020 16:13:38 56.69 56.73 59.4 59.4 60.7 61 62.42 62.4 62.93 64.4 64.8 66.3
16/11/2020 16:13:39 56.82 57.02 59.4 59.3 60.7 61 62.92 62.9 62.93 64.3 64.8 66.3
16/11/2020 16:13:40 56.67 56.78 59.4 59.3 60.7 61 61.82 62.8 62.93 64.3 64.8 66.3
16/11/2020 16:13:41 56.51 56.77 58.43 59.3 60.7 61 62.03 62.28 62.9 64.3 64.8 66.3
16/11/2020 16:13:42 56.57 56.81 57.76 59.3 60.7 61 62.15 62.43 62.9 64.3 64.8 66.2
16/11/2020 16:13:43 56.5 56.73 57.76 59.3 60.7 60.9 61.99 62.26 62.9 64.3 64.8 66.2
16/11/2020 16:13:44 57.72 57.51 57.76 59.3 60.7 60.8 62.46 62.31 62.9 64.3 64.8 66.2
16/11/2020 16:13:45 56.92 57.58 57.76 59.3 60.7 60.8 62.64 62.65 62.9 64.3 64.8 66.2
16/11/2020 16:13:46 56.34 57.08 57.76 59.3 60.7 60.8 61.62 62.78 62.9 64.3 64.8 66.2
16/11/2020 16:13:47 56.97 56.93 57.76 59.3 60.7 60.8 63.4 62.92 62.92 64.3 64.8 66.2
16/11/2020 16:13:48 56.03 56.83 57.76 59.3 60.7 60.8 62.69 62.93 62.93 64.3 64.8 66.2
16/11/2020 16:13:49 56.46 56.46 57.76 59.3 60.7 60.8 62.38 62.79 62.93 64.3 64.8 66.2
16/11/2020 16:13:50 56.25 56.51 57.76 59.3 60.7 60.8 62.34 62.61 62.93 64.3 64.8 66.2
16/11/2020 16:13:51 57 56.77 57.76 59.3 60.7 60.8 63.14 63.09 63.09 64.3 64.8 66.2
16/11/2020 16:13:52 56.22 56.71 57.76 59.3 60.7 60.7 62.59 62.91 63.09 64.3 64.8 66.2
16/11/2020 16:13:53 56.52 56.5 57.76 59.3 60.7 60.7 62.16 62.75 63.09 64.3 64.8 66.1
16/11/2020 16:13:54 56.76 56.92 57.76 59.3 60.7 60.6 62.26 62.57 63.09 64.3 64.8 66.1
16/11/2020 16:13:55 56.74 56.84 57.76 59.3 60.7 60 63.01 62.86 63.09 64.3 64.8 66
16/11/2020 16:13:56 56.88 56.84 57.76 59.3 60.7 60 62.35 62.85 63.09 64.3 64.8 66
16/11/2020 16:13:57 56.88 56.91 57.76 59.3 60.7 60 62.67 62.92 63.09 64.3 64.8 66
16/11/2020 16:13:58 56.82 56.88 57.58 59.3 60.7 59.9 62.57 62.76 63.09 64.3 64.8 66
16/11/2020 16:13:59 56.77 57 57.58 59.3 60.7 59.9 63.07 63.03 63.09 64.3 64.8 66
16/11/2020 16:14:00 56.71 56.84 57.58 59.3 60.7 59.9 62.8 63.15 63.15 64.3 64.8 66
16/11/2020 16:14:01 56.79 56.87 57.58 59.3 60.7 59.9 62.32 63.18 63.18 64.3 64.8 66
16/11/2020 16:14:02 56.87 56.92 57.58 59.3 60.7 59.9 62.3 62.68 63.18 64.3 64.8 66
16/11/2020 16:14:03 56.15 56.91 57.58 59.3 60.7 59.9 61.98 62.48 63.18 64.3 64.8 66
16/11/2020 16:14:04 56.32 56.5 57.58 59.3 60.7 59.9 61.47 62.12 63.18 64.3 64.8 66
16/11/2020 16:14:05 56.37 56.45 57.58 59.3 60.7 59.9 61.96 61.92 63.18 64.3 64.8 66
16/11/2020 16:14:06 56.81 56.81 57.58 59.3 60.7 59.9 63.68 63.32 63.32 64.3 64.8 66
16/11/2020 16:14:07 56.82 56.82 57.58 59.3 60.7 59.9 61.96 63.29 63.32 64.3 64.8 66
16/11/2020 16:14:08 56.13 56.8 57.58 59.3 60.7 59.9 61.37 62.54 63.32 64.3 64.8 66
16/11/2020 16:14:09 56.23 56.49 57.58 59.3 60.7 59.9 62.08 62.13 63.32 64.3 64.8 66
16/11/2020 16:14:10 56.32 56.4 57.58 59.3 60.7 59.9 61.91 62.07 63.32 64.3 64.8 66
16/11/2020 16:14:11 56.49 56.51 57.58 59.3 60.7 59.9 61.54 62.07 63.32 64.3 64.8 66
16/11/2020 16:14:12 56.28 56.43 57.58 59.3 60.7 59.9 62.32 62.2 63.32 64.3 64.8 66
16/11/2020 16:14:13 56.33 56.43 57.58 59.3 60.7 59.8 62.66 62.67 63.32 64.3 64.8 66
16/11/2020 16:14:14 56.39 56.43 57.58 59.3 60.7 59.8 61.53 62.48 63.32 64.3 64.8 66
16/11/2020 16:14:15 56.54 56.62 57.08 59.3 60.7 59.8 61.84 62.18 63.32 64.3 64.8 66
16/11/2020 16:14:16 56.52 56.52 57 59.3 60.7 59.8 62.62 62.53 63.32 64.3 64.8 66
16/11/2020 16:14:17 56.45 56.51 57 59.3 60.7 59.8 63.37 63.04 63.32 64.3 64.8 66
16/11/2020 16:14:18 56.44 56.6 57 59.3 60.7 59.8 62.55 62.85 63.32 64.3 64.8 66
16/11/2020 16:14:19 56.61 56.6 57 59.3 60.7 59.8 62.19 62.79 63.32 64.3 64.8 66
16/11/2020 16:14:20 56.48 56.69 57 59.3 60.7 59.8 62.27 62.86 63.32 64.3 64.8 66
16/11/2020 16:14:21 56.37 56.61 57 59.3 60.7 59.8 62.18 62.32 63.32 64.3 64.8 66
16/11/2020 16:14:22 56.62 56.59 57 59.2 60.7 59.8 61.8 62.22 63.32 64.3 64.8 66
16/11/2020 16:14:23 56.63 56.68 57 59.2 60.7 59.8 62.67 62.58 63.32 64.3 64.8 66
16/11/2020 16:14:24 56.81 56.81 57 59.2 60.7 59.8 62.95 62.92 63.32 64.3 64.8 66
16/11/2020 16:14:25 57.17 57.08 57.08 59.2 60.7 59.8 63.11 63.08 63.32 64.3 64.8 66
16/11/2020 16:14:26 56.98 57.21 57.21 59.2 60.7 59.8 63.14 63.3 63.32 64.3 64.8 66
16/11/2020 16:14:27 56.98 57.12 57.21 59.2 60.7 59.8 63.21 63.29 63.32 64.3 64.8 66
16/11/2020 16:14:28 56.53 56.99 57.21 59.2 60.7 59.6 62.86 63.31 63.32 64.3 64.8 64.4
16/11/2020 16:14:29 57.67 57.54 57.54 59.2 60.7 59.5 63.5 63.44 63.44 64.3 64.8 64.4
16/11/2020 16:14:30 56.88 57.55 57.55 59.2 60.7 59.5 62.36 63.35 63.44 64.3 64.8 64.4
16/11/2020 16:14:31 56.7 57.15 57.55 59.2 60.7 59.5 62.96 63.11 63.44 64.3 64.8 64.4
16/11/2020 16:14:32 56.48 56.89 57.55 59.2 60.7 59.5 62.17 62.96 63.44 64.3 64.8 64.4
16/11/2020 16:14:33 56.33 56.71 57.55 59.2 60.7 59.5 62.54 62.94 63.44 64.3 64.8 64.4
16/11/2020 16:14:34 57 56.91 57.55 59.2 60.7 59.5 62.5 62.59 63.44 64.3 64.8 64.4
16/11/2020 16:14:35 57.19 57.44 57.55 59.2 60.7 59.5 64.16 63.63 63.63 64.3 64.8 64.4
16/11/2020 16:14:36 56.62 56.96 57.55 59.2 60.7 59.5 63.08 63.74 63.74 64.3 64.8 64.4
16/11/2020 16:14:37 57.29 57.34 57.55 59.2 60.7 59.5 64.38 64.13 64.13 64.3 64.8 64.4
16/11/2020 16:14:38 56.56 57.01 57.55 59.2 60.7 59.5 64.39 64.37 64.37 64.3 64.8 64.4
16/11/2020 16:14:39 56.54 56.76 57.55 59.2 60.7 59.5 63.27 64.4 64.4 64.3 64.8 64.4
16/11/2020 16:14:40 57.13 57.19 57.55 59.2 60.7 59.5 62.83 63.59 64.4 64.3 64.8 64.4
16/11/2020 16:14:41 57.19 57.63 57.63 59.2 60.7 59.5 64.22 64.07 64.4 64.2 64.8 64.4
16/11/2020 16:14:42 56.33 57.02 57.63 59.2 60.7 59.5 63.47 63.83 64.4 64.2 64.8 64.4
16/11/2020 16:14:43 56.44 56.58 57.63 59.2 60.7 59.5 62.91 63.57 64.4 64.2 64.8 64.4
16/11/2020 16:14:44 57.42 57.16 57.63 59.2 60.7 59.5 63.9 63.84 64.4 64.2 64.8 64.4
16/11/2020 16:14:45 56.62 57.31 57.63 59.2 60.7 59.5 63.41 63.95 64.4 64.2 64.8 64.4
16/11/2020 16:14:46 57.04 57 57.63 59.2 60.7 59.5 63.49 63.72 64.4 64.2 64.8 64.4
16/11/2020 16:14:47 56.57 56.95 57.63 59.2 60.7 59.5 62.74 63.52 64.4 64.2 64.8 64.4
16/11/2020 16:14:48 56.31 56.77 57.63 59.2 60.7 59.5 63.58 63.48 64.4 64.2 64.8 64.4
16/11/2020 16:14:49 56.53 56.6 57.63 59.2 60.7 59.5 62.8 63.48 64.4 64.2 64.8 64.3
16/11/2020 16:14:50 56.41 56.53 57.63 59.2 60.7 59.5 62.87 63.46 64.4 64.2 64.8 64.3
16/11/2020 16:14:51 56.66 56.63 57.63 59.2 60.7 59.5 62.93 62.99 64.4 64.2 64.8 64.3
16/11/2020 16:14:52 56.72 56.77 57.63 59.2 60.7 59.5 63.66 63.52 64.4 64.2 64.8 64.3
16/11/2020 16:14:53 56.16 56.7 57.63 59.2 60.7 59.5 62.6 63.31 64.4 64.2 64.8 64.3
16/11/2020 16:14:54 57.48 57.21 57.63 59.2 60.7 59.5 62.66 63.03 64.4 64.2 64.8 64.3
16/11/2020 16:14:55 56.33 57.03 57.63 59.2 60.7 59.5 62.65 62.81 64.4 64.2 64.8 64.3
16/11/2020 16:14:56 56.63 56.67 57.63 59.2 60.7 59.5 62.63 62.94 64.4 64.2 64.8 64.3
16/11/2020 16:14:57 56.83 57.03 57.63 59.2 60.7 59.5 63 63 64.4 64.2 64.8 64.3
16/11/2020 16:14:58 56.39 56.74 57.63 59.2 60.7 59.5 61.85 62.85 64.4 64.2 64.8 64.3
16/11/2020 16:14:59 57.91 57.65 57.65 59.2 60.7 59.5 63.44 63.24 64.4 64.2 64.8 64.3
16/11/2020 16:15:00 56.54 57.5 57.65 59.2 60.7 59.5 62.42 63.3 64.4 64.2 64.8 64.3
16/11/2020 16:15:01 56.43 56.92 57.65 59.2 60.7 59.5 61.98 62.68 64.4 64.2 64.8 64.3
16/11/2020 16:15:02 59.12 58.64 58.64 59.2 60.7 59.5 63.33 63.19 64.4 64.2 64.8 64.3
16/11/2020 16:15:03 57.27 58.9 58.9 59.2 60.7 59.5 63.22 63.23 64.4 64.2 64.8 64.3
16/11/2020 16:15:04 56.32 57.71 58.9 59.2 60.7 59.5 62.74 63.31 64.4 64.2 64.8 64.3
16/11/2020 16:15:05 57.68 57.62 58.9 59.2 60.7 59.5 63.54 63.44 64.4 64.2 64.8 64.3
16/11/2020 16:15:06 57.15 57.35 58.9 59.2 60.7 59.5 62.36 63.26 64.4 64.2 64.8 64.3
16/11/2020 16:15:07 58.87 58.57 58.9 59.2 60.7 59.5 64.1 63.92 64.4 64.2 64.8 64.3
16/11/2020 16:15:08 57.12 58.51 58.9 59.2 60.7 59.5 62.91 63.73 64.4 64.2 64.8 64.3
16/11/2020 16:15:09 56.72 57.76 58.9 59.2 60.7 59.5 62.44 63.41 64.07 64.2 64.8 64.3
16/11/2020 16:15:10 56.99 57.16 58.9 59.2 60.7 59.5 62.48 62.79 64.07 64.2 64.8 64.3
16/11/2020 16:15:11 56.83 57.05 58.9 59.2 60.7 59.5 61.85 62.67 63.95 64.1 64.8 64.3
16/11/2020 16:15:12 57.03 57 58.9 59.2 60.7 59.5 62.63 62.55 63.95 64.1 64.8 64.3
16/11/2020 16:15:13 57.12 57.16 58.9 59.2 60.7 59.5 62.28 62.56 63.95 64.1 64.8 64.3
16/11/2020 16:15:14 56.77 57.04 58.9 59.2 60.7 59.5 62.01 62.34 63.95 64.1 64.8 64.3
16/11/2020 16:15:15 57.01 57.06 58.9 59.2 60.7 59.5 62.88 62.71 63.92 64.1 64.8 64.3
16/11/2020 16:15:16 57.05 57.08 58.9 59.2 60.7 59.5 62.77 62.84 63.92 64.1 64.8 64.3
16/11/2020 16:15:17 56.85 57.16 58.9 59.2 60.7 59.5 62.81 62.97 63.92 64.1 64.8 64.3
16/11/2020 16:15:18 59.03 58.67 58.9 59.2 60.7 59.5 64.12 63.78 63.92 64.1 64.8 64.3
16/11/2020 16:15:19 57.48 58.3 58.9 59.2 60.7 59.5 63.01 63.89 63.92 64.1 64.8 64.3
16/11/2020 16:15:20 57.09 57.8 58.9 59.2 60.7 59.5 63.53 63.68 63.92 64.1 64.8 64.3
16/11/2020 16:15:21 57.43 57.56 58.9 59.2 60.7 59.5 63.83 63.92 63.92 64.1 64.8 64.3
16/11/2020 16:15:22 57.11 57.71 58.9 59.2 60.7 59.5 63.72 64.49 64.49 64.1 64.8 64.3
16/11/2020 16:15:23 57.07 57.23 58.9 59.2 60.7 59.5 63.48 63.72 64.49 64.1 64.8 64.3
16/11/2020 16:15:24 57.21 57.25 58.9 59.2 60.7 59.5 62.78 63.56 64.49 64.1 64.8 64.3
16/11/2020 16:15:25 57.2 57.29 58.9 59.2 60.7 59.5 62.88 63.31 64.49 64.1 64.8 64.3
16/11/2020 16:15:26 58.15 58.02 58.9 59.2 60.7 59.5 64.8 64.46 64.49 64.1 64.8 64.3
16/11/2020 16:15:27 56.74 58.01 58.9 59.2 60.7 59.5 63.71 64.55 64.55 64.1 64.8 64.3
16/11/2020 16:15:28 56.89 57.25 58.9 59.2 60.7 59.5 62.9 64.03 64.55 64.1 64.8 64.3
16/11/2020 16:15:29 57.11 57.17 58.9 59.2 60.7 59.5 62.96 63.43 64.55 64.1 64.8 64.3
16/11/2020 16:15:30 57.13 57.19 58.9 59.2 60.7 59.5 63.12 63.17 64.55 64.1 64.8 64.3
16/11/2020 16:15:31 57.24 57.26 58.9 59.2 60.7 59.5 63.19 63.4 64.55 64.1 64.8 64.3
16/11/2020 16:15:32 56.83 57.23 58.9 59.2 60.6 59.5 63.94 63.74 64.55 64.1 64.8 64.3
16/11/2020 16:15:33 57.45 57.36 58.67 59.2 60.6 59.5 64.22 64.14 64.55 64.1 64.8 64.3
16/11/2020 16:15:34 56.91 57.32 58.67 59.2 60.6 59.5 63.23 64.12 64.55 64.1 64.7 64.3
16/11/2020 16:15:35 57.11 57.14 58.67 59.2 60.6 59.5 62.87 63.54 64.55 64.1 64.7 64.3
16/11/2020 16:15:36 57.07 57.15 58.67 59.2 60.6 59.5 63.07 63.26 64.55 64.2 64.7 64.3
16/11/2020 16:15:37 57.04 57.11 58.67 59.2 60.6 59.5 63.27 63.43 64.55 64.2 64.7 64.3
16/11/2020 16:15:38 56.9 57.23 58.67 59.2 60.6 59.5 62.68 63.18 64.55 64.2 64.7 64.3
16/11/2020 16:15:39 57.06 57.03 58.67 59.2 60.6 59.5 62.76 63.05 64.55 64.1 64.7 64.3
16/11/2020 16:15:40 56.8 57.07 58.67 59.2 60.6 59.5 62.98 63.14 64.55 64.1 64.7 64.3
16/11/2020 16:15:41 56.88 56.94 58.67 59.2 60.6 59.5 62.65 62.97 64.55 64.1 64.6 64.3
16/11/2020 16:15:42 56.91 57 58.67 59.2 60.6 59.5 63.02 63.18 64.55 64.2 64.6 64.3
16/11/2020 16:15:43 57.12 57.12 58.67 59.2 60.6 59.5 62.65 63.26 64.55 64.2 64.6 64.3
16/11/2020 16:15:44 57.19 57.29 58.67 59.2 60.6 59.5 62.81 62.93 64.55 64.2 64.6 64.3
16/11/2020 16:15:45 57.24 57.25 58.67 59.2 60.6 59.5 63.4 63.21 64.55 64.2 64.6 64.3
16/11/2020 16:15:46 56.8 57.15 58.67 59.2 60.6 59.5 63.32 63.52 64.55 64.2 64.6 64.3
16/11/2020 16:15:47 57.18 57.2 58.67 59.2 60.6 59.5 63.49 63.54 64.55 64.2 64.6 64.3
16/11/2020 16:15:48 57.05 57.14 58.3 59.2 60.6 59.5 63.03 63.65 64.55 64.2 64.6 64.3
16/11/2020 16:15:49 56.92 57.06 58.02 59.2 60.6 59.5 62.55 63.24 64.55 64.2 64.6 64.3
16/11/2020 16:15:50 56.88 57.07 58.02 59.2 60.6 59.5 63.6 63.54 64.55 64.2 64.6 64.3
16/11/2020 16:15:51 59.67 59.37 59.37 59.2 60.6 59.5 63.83 63.81 64.55 64.2 64.6 64.3
16/11/2020 16:15:52 56.6 58.22 59.37 59.2 60.6 59.5 63.17 63.65 64.55 64.2 64.6 64.3
16/11/2020 16:15:53 56.55 57.28 59.37 59.2 60.6 59.5 62.73 63.36 64.55 64.2 64.6 64.3
16/11/2020 16:15:54 56.46 56.88 59.37 59.2 60.6 59.5 63.15 63.45 64.55 64.2 64.6 64.3
16/11/2020 16:15:55 57.82 57.63 59.37 58.3 60.6 59.5 63.47 63.52 64.55 63.9 64.7 64.3
16/11/2020 16:15:56 56.41 57.53 59.37 58.3 60.6 59.5 63.53 63.77 64.55 63.9 64.7 64.3
16/11/2020 16:15:57 56.62 56.89 59.37 58.3 60.6 59.5 63.76 63.82 64.14 63.9 64.7 64.3
16/11/2020 16:15:58 56.53 56.83 59.37 58.3 60.6 59.5 62.29 63.64 64.14 63.9 64.7 64.3
16/11/2020 16:15:59 56.44 56.71 59.37 58.3 60.6 59.5 63.94 63.78 64.14 63.9 64.7 64.3
16/11/2020 16:16:00 56.54 56.56 59.37 58.3 60.6 59.5 63.39 63.96 64.14 63.9 64.7 64.3
16/11/2020 16:16:01 56.37 56.52 59.37 58.3 60.6 59.5 62.53 63.34 64.14 63.9 64.6 64.3
16/11/2020 16:16:02 56.6 56.56 59.37 58.3 60.5 59.5 64.04 63.91 64.14 63.9 64.6 64.3
16/11/2020 16:16:03 56.13 56.57 59.37 58.3 60.5 59.5 63.37 64.04 64.12 63.9 64.6 64.3
16/11/2020 16:16:04 59.83 59.21 59.37 58.2 60.5 59.4 66.19 65.75 65.75 63.9 64.6 64.3
16/11/2020 16:16:05 56.61 58.55 59.37 58.2 60.5 59.4 64.17 65.18 65.75 63.9 64.6 64.3
16/11/2020 16:16:06 56.44 57.45 59.37 58.1 60.5 59.4 64.75 65.15 65.75 63.9 64.6 64.3
16/11/2020 16:16:07 56.33 56.82 59.37 58.1 60.5 59.2 63.14 64.6 65.75 63.8 64.6 64.2
16/11/2020 16:16:08 56.39 56.61 59.37 58.1 60.5 59.2 64.66 64.45 65.75 63.8 64.6 64.2
16/11/2020 16:16:09 56.36 56.51 59.37 58.1 60.4 59.2 64.59 64.63 65.75 63.8 64.6 64.2
16/11/2020 16:16:10 56.4 56.46 59.37 58.1 60.4 59.2 62.97 64.47 65.75 63.8 64.6 64.2
16/11/2020 16:16:11 56.5 56.54 59.37 58.1 60.4 59.2 64.11 63.96 65.75 63.8 64.6 64.2
16/11/2020 16:16:12 56.37 56.5 59.37 58.1 60.4 59.2 63.53 64.25 65.75 63.8 64.6 64.2
16/11/2020 16:16:13 56.38 56.49 59.37 58.1 60.4 59.2 62.97 63.69 65.75 63.8 64.6 64.2
16/11/2020 16:16:14 56.24 56.42 59.37 58.1 60.4 59.2 64.13 63.94 65.75 63.9 64.6 64.2
16/11/2020 16:16:15 56.56 56.49 59.37 58.1 60.4 59.2 63.95 64.29 65.75 63.9 64.6 64.2
16/11/2020 16:16:16 56 56.58 59.37 58.1 60.4 59.2 63.03 63.87 65.75 63.9 64.6 64.2
16/11/2020 16:16:17 56.56 56.47 59.37 58.1 60.4 59.2 62.66 63.54 65.75 63.9 64.6 64.2
16/11/2020 16:16:18 56.47 56.56 59.37 58.1 60.4 59.2 63.19 63.22 65.75 63.9 64.6 64.2
16/11/2020 16:16:19 56.3 56.48 59.37 58.1 60.4 59.2 62.68 63.3 65.75 63.9 64.6 64.2
16/11/2020 16:16:20 56.84 56.71 59.37 58.1 60.4 59.2 63 63.09 65.75 63.9 64.6 64.2
16/11/2020 16:16:21 56.51 56.73 59.21 58.1 60.4 59.2 62.38 63.16 65.75 63.8 64.6 64.2
16/11/2020 16:16:22 56.35 56.6 59.21 58.1 60.4 59.2 62.52 62.88 65.75 63.8 64.6 64.2
16/11/2020 16:16:23 56.67 56.62 59.21 58.1 60.4 59.2 62.13 62.7 65.75 63.8 64.6 64.2
16/11/2020 16:16:24 56.45 56.71 59.21 58.1 60.3 59.2 61.26 62.3 65.75 63.8 64.5 64.2
16/11/2020 16:16:25 59.59 58.91 59.21 58.1 60.3 59.2 63.71 63.19 65.75 63.8 64.5 64.2
16/11/2020 16:16:26 56.73 58.24 59.21 58.1 60.3 59.2 62.83 62.99 65.75 63.8 64.5 64.2
16/11/2020 16:16:27 57.37 57.69 59.21 58.1 60.3 59.2 62.97 63.21 65.75 63.8 64.5 64.2
16/11/2020 16:16:28 56.64 57.31 59.21 58.1 60.3 59.2 61.13 62.87 65.75 63.8 64.5 64.2
16/11/2020 16:16:29 56.39 56.87 59.21 58.1 60.3 59.2 61.94 62.12 65.75 63.8 64.5 64.2
16/11/2020 16:16:30 56.64 56.67 59.21 58 60.3 59.2 62.33 62.4 65.75 63.7 64.5 64.2
16/11/2020 16:16:31 56.92 57.1 59.21 58 60.3 59.2 63.09 63.09 65.75 63.7 64.5 64.2
16/11/2020 16:16:32 56.57 56.71 59.21 58 59.7 59.2 62.02 62.81 65.75 63.7 64.3 64.2
16/11/2020 16:16:33 56.91 56.82 59.21 58 59.7 59.2 62.36 62.44 65.75 63.7 64.3 64.2
16/11/2020 16:16:34 56.63 56.85 58.91 58 59.5 59.2 62.2 62.34 65.18 63.7 64.3 64.2
16/11/2020 16:16:35 56.31 56.76 58.91 58 59.3 59.2 61.88 62.38 65.15 63.7 64.2 64.2
16/11/2020 16:16:36 56.57 56.57 58.91 58 59.3 59.2 62.12 62.43 64.63 63.7 64.2 64.2
16/11/2020 16:16:37 56.62 56.65 58.91 58 59.3 59.2 61.4 62.01 64.63 63.7 64.2 64.2
16/11/2020 16:16:38 56.49 56.7 58.91 58 59.3 59.2 62.29 62.08 64.63 63.7 64.2 64.2
16/11/2020 16:16:39 56.38 56.5 58.91 58 59.3 59.2 62.41 62.43 64.47 63.7 64.2 64.2
16/11/2020 16:16:40 56.86 56.83 58.91 58 59.3 59.2 62.36 62.63 64.29 63.7 64.2 64.2
16/11/2020 16:16:41 56.37 56.84 58.91 58 59.3 59.2 61.79 62.26 64.29 63.7 64.2 64.2
16/11/2020 16:16:42 56.56 56.58 58.91 58 59.3 59.2 62.43 62.35 64.29 63.7 64.2 64.2
16/11/2020 16:16:43 56.99 57.01 58.91 58 59.3 59.2 62.99 62.87 64.29 63.7 64.2 64.2
16/11/2020 16:16:44 56.54 56.82 58.91 58 59.3 59.2 62.36 63.08 64.29 63.7 64.2 64.2
16/11/2020 16:16:45 56.48 56.62 58.91 58 59.3 59.2 62.74 62.75 63.87 63.7 64.2 64.2
16/11/2020 16:16:46 56.5 56.65 58.91 58 59.3 59.2 63.33 63.47 63.54 63.7 64.2 64.2
16/11/2020 16:16:47 57.49 57.34 58.91 58 59.3 59.2 64.78 64.6 64.6 63.7 64.2 64.2
16/11/2020 16:16:48 56.99 57.38 58.91 58 59.3 59.2 63.14 64.51 64.6 63.7 64.2 64.2
16/11/2020 16:16:49 56.24 57.15 58.91 58 59.3 59.2 62.13 63.93 64.6 63.7 64.2 64.2
16/11/2020 16:16:50 56.52 56.67 58.91 58 59.3 59.2 61.92 62.87 64.6 63.7 64.2 64.2
16/11/2020 16:16:51 56.78 56.86 58.91 58 59.3 59.2 62.33 62.54 64.6 63.7 64.2 64.2
16/11/2020 16:16:52 56.31 56.67 58.91 58 59.3 59.2 62.22 62.46 64.6 63.7 64.2 64.2
16/11/2020 16:16:53 56.21 56.61 58.91 57.8 59.3 59.2 61.63 62.29 64.6 63.6 64.2 64.2
16/11/2020 16:16:54 57.84 57.32 58.91 57.8 59.3 59.2 63.17 62.8 64.6 63.6 64.2 64.2
16/11/2020 16:16:55 57.89 57.84 58.24 57.8 59.3 59.2 63.91 63.56 64.6 63.6 64.2 64.2
16/11/2020 16:16:56 56.63 57.55 57.84 57.8 59.3 59.2 63.98 64.01 64.6 63.6 64.2 64.2
16/11/2020 16:16:57 56.69 57.09 57.84 57.8 59.3 59.2 63.51 63.79 64.6 63.6 64.2 64.2
16/11/2020 16:16:58 56.37 56.8 57.84 57.8 59.3 59.2 64.11 64.05 64.6 63.6 64.2 64.2
16/11/2020 16:16:59 56.6 56.69 57.84 57.8 59.3 59.2 64.05 64.22 64.6 63.6 64.2 64.2
16/11/2020 16:17:00 56.28 56.64 57.84 57.8 59.3 59.2 62.72 64.02 64.6 63.6 64.2 64.2
16/11/2020 16:17:01 56.48 56.52 57.84 57.8 59.3 59.2 62.38 63.35 64.6 63.6 64.2 64.2
16/11/2020 16:17:02 56.47 56.54 57.84 57.7 58.9 59.2 63.04 63.09 64.6 63.6 64 64.2
16/11/2020 16:17:03 56.36 56.47 57.84 57.7 58.9 59.2 61.97 63.01 64.6 63.6 64 64.2
16/11/2020 16:17:04 56.33 56.47 57.84 57.7 58.9 59.2 62.8 62.71 64.6 63.5 64 64.2
16/11/2020 16:17:05 56.38 56.44 57.84 57.7 58.8 59.2 61.92 62.7 64.6 63.5 64 64.2
16/11/2020 16:17:06 57.69 57.61 57.84 57.7 58.6 59.2 63.86 63.45 64.6 63.5 63.9 64.2
16/11/2020 16:17:07 58.48 58.45 58.45 57.7 58.6 59.2 65.02 64.44 64.6 63.5 63.9 64.2
16/11/2020 16:17:08 59.06 59.09 59.09 57.7 58.6 59.2 64.87 64.9 64.9 63.5 63.9 64.2
16/11/2020 16:17:09 56.87 58.47 59.09 57.6 58.6 59.2 63.72 64.56 64.9 63.5 63.9 64.2
16/11/2020 16:17:10 56.79 57.56 59.09 57.6 58.6 59.2 62.8 64 64.9 63.5 63.9 64.2
16/11/2020 16:17:11 56.33 57.09 59.09 57.6 58.6 59.2 62.64 63.44 64.9 63.5 63.9 64.2
16/11/2020 16:17:12 56.56 56.66 59.09 57.6 58.6 59.2 63.65 63.41 64.9 63.5 63.9 64.2
16/11/2020 16:17:13 56.79 56.79 59.09 57.6 58.6 59.2 62.88 63.46 64.9 63.5 63.9 64.2
16/11/2020 16:17:14 56.84 56.82 59.09 57.6 58.6 59.2 62.5 63 64.9 63.4 63.9 64.2
16/11/2020 16:17:15 56.59 56.81 59.09 57.5 58.6 59.2 63.29 63.2 64.9 63.4 63.9 64.2
16/11/2020 16:17:16 56.26 56.73 59.09 57.5 58.6 59.2 63 63.13 64.9 63.4 63.9 64.2
16/11/2020 16:17:17 57.26 57.11 59.09 57.5 58.6 59.2 63.89 63.91 64.9 63.4 63.9 64.2
16/11/2020 16:17:18 56.5 57.1 59.09 57.5 58.6 59.2 63.17 63.89 64.9 63.4 63.9 64.2
16/11/2020 16:17:19 59.98 59.46 59.46 57.5 58.6 59.2 64.5 64.55 64.9 63.4 63.9 64.2
16/11/2020 16:17:20 56.89 58.82 59.46 57.5 58.6 59.2 63.8 64.17 64.9 63.3 63.9 64.2
16/11/2020 16:17:21 56.6 57.74 59.46 57.5 58.6 59.2 62.73 63.82 64.9 63.3 63.9 64.2
16/11/2020 16:17:22 56.28 57.09 59.46 57.5 58.6 59.2 62.76 63.31 64.9 63.3 63.9 64.2
16/11/2020 16:17:23 56.37 56.62 59.46 57.5 58.6 59.2 64.02 63.68 64.9 63.3 63.9 64.2
16/11/2020 16:17:24 56.31 56.44 59.46 57.5 58.6 59.2 63.91 64.05 64.9 63.3 63.9 64.2
16/11/2020 16:17:25 56.42 56.5 59.46 57.5 58.6 59.2 63.1 63.75 64.9 63.3 63.9 64.2
16/11/2020 16:17:26 56.5 56.51 59.46 57.5 58.6 59.2 64.35 64.01 64.9 63.3 63.9 64.2
16/11/2020 16:17:27 56.32 56.54 59.46 57.5 58.6 59.2 63.82 64.28 64.9 63.3 63.9 64.2
16/11/2020 16:17:28 56.35 56.49 59.46 57.5 58.6 59.2 63.85 64.11 64.9 63.3 63.9 64.2
16/11/2020 16:17:29 56.19 56.44 59.46 57.5 58.6 59.2 63.88 64.36 64.9 63.3 63.9 64.2
16/11/2020 16:17:30 56.37 56.38 59.46 57.5 58.6 59.2 63.72 64.03 64.9 63.3 63.9 64.2
16/11/2020 16:17:31 56.37 56.39 59.46 57.5 58.6 59.2 63.55 63.73 64.9 63.3 63.9 64.2
16/11/2020 16:17:32 56.43 56.48 59.46 57.4 58.6 59.2 62.81 63.74 64.9 63.3 63.9 64.2
16/11/2020 16:17:33 56.62 56.59 59.46 57.4 58.6 59.2 63.5 63.72 64.9 63.2 63.9 64.2
16/11/2020 16:17:34 56.66 56.68 59.46 57.4 58.6 59.2 62.96 63.47 64.9 63.2 63.9 64.2
16/11/2020 16:17:35 56.69 56.7 59.46 57.4 58.5 59.2 62.84 63.07 64.9 63.2 63.9 64.2
16/11/2020 16:17:36 56.3 56.7 59.46 57.4 58.5 59.2 63.08 63.17 64.9 63.2 63.9 64.2
16/11/2020 16:17:37 56.15 56.47 59.46 57.4 58.5 59.2 62.25 63.06 64.9 63.2 63.9 64.2
16/11/2020 16:17:38 56.38 56.38 59.46 57.4 58.4 59.2 62.23 62.9 64.56 63.2 63.8 64.2
16/11/2020 16:17:39 56.32 56.39 59.46 57.4 58.4 59.2 62.53 62.56 64.55 63.2 63.8 64.2
16/11/2020 16:17:40 56.61 56.62 59.46 57.4 58.3 59.2 63.52 63.42 64.55 63.2 63.8 64.2
16/11/2020 16:17:41 56.88 56.89 59.46 57.4 58.3 59.2 63.76 63.82 64.55 63.2 63.8 64.2
16/11/2020 16:17:42 56.59 56.78 59.46 57.4 58.3 59.2 62.89 63.55 64.55 63.2 63.8 64.2
16/11/2020 16:17:43 57.43 57.21 59.46 57.4 58.3 59.2 64.26 64.07 64.55 63.2 63.8 64.2
16/11/2020 16:17:44 57.15 57.42 59.46 57.4 58.3 59.2 63.75 64.14 64.55 63.2 63.8 64.2
16/11/2020 16:17:45 56.58 57.08 59.46 57.3 58.3 59.2 62.06 63.88 64.55 63.2 63.8 64.2
16/11/2020 16:17:46 56.72 56.86 59.46 57.3 58.3 59.2 63.29 63.32 64.55 63.1 63.8 64.2
16/11/2020 16:17:47 56.62 56.72 59.46 57.3 58.3 59.2 62.87 63.25 64.55 63.1 63.8 64.2
16/11/2020 16:17:48 57.86 57.72 59.46 57.2 58.3 59.2 64.38 64.01 64.55 63 63.8 64.2
16/11/2020 16:17:49 56.69 57.3 58.82 57.1 58.3 59.2 62.76 64.09 64.36 63 63.8 64.2
16/11/2020 16:17:50 56.37 56.87 57.74 56.9 58.3 59.2 62.2 63.18 64.36 63 63.8 64.2
16/11/2020 16:17:51 56.32 56.59 57.72 56.9 58.3 59.2 62.66 62.79 64.36 63 63.8 64.2
16/11/2020 16:17:52 56.41 56.48 57.72 56.9 58.3 59.2 61.77 62.72 64.36 63 63.8 64.2
16/11/2020 16:17:53 56.53 56.61 57.72 56.9 58.3 59.2 62.47 62.44 64.36 63 63.8 64.2
16/11/2020 16:17:54 56.36 56.57 57.72 56.9 58.3 59.2 62.84 62.81 64.36 63 63.8 64.2
16/11/2020 16:17:55 56.5 56.5 57.72 56.9 58.3 59.2 62.65 62.84 64.36 63 63.8 64.2
16/11/2020 16:17:56 56.59 56.63 57.72 56.9 58.3 59.2 63.09 63.13 64.36 63 63.8 64.2
16/11/2020 16:17:57 56.54 56.58 57.72 56.9 58.3 59.2 62.11 63.04 64.36 62.9 63.8 64.1
16/11/2020 16:17:58 56.59 56.63 57.72 56.9 58.3 59.2 62.92 63.02 64.36 62.9 63.8 64.1
16/11/2020 16:17:59 56.21 56.63 57.72 56.9 58.3 59.2 63.12 63.21 64.14 62.9 63.8 64.1
16/11/2020 16:18:00 56.17 56.38 57.72 56.9 58.3 59.2 63.21 63.17 64.14 62.9 63.8 64.1
16/11/2020 16:18:01 56.39 56.41 57.72 56.9 58.3 59.2 63.56 63.51 64.14 62.9 63.8 64.1
16/11/2020 16:18:02 56.44 56.44 57.72 56.9 58.3 59.2 63.93 64 64.14 63 63.8 64.1
16/11/2020 16:18:03 56.5 56.53 57.72 56.9 58.3 59.2 63.58 63.75 64.14 63 63.8 64.1
16/11/2020 16:18:04 56.56 56.61 57.72 56.9 58.3 59.2 63.25 63.71 64.14 63 63.8 64.1
16/11/2020 16:18:05 56.34 56.54 57.72 56.9 58.3 59.2 62.58 63.34 64.14 63 63.8 64.1
16/11/2020 16:18:06 56.39 56.43 57.72 56.9 58.3 59.2 62.56 63 64.14 62.9 63.8 64.1
16/11/2020 16:18:07 56.49 56.55 57.72 56.9 58.3 59.2 63.29 63.19 64.14 62.9 63.8 64.1
16/11/2020 16:18:08 56.47 56.57 57.72 56.9 58.2 59.2 62.69 63.06 64.14 63 63.8 64.1
16/11/2020 16:18:09 56.37 56.54 57.72 56.9 58.2 59.2 63.29 63.35 64.14 63 63.8 64.1
16/11/2020 16:18:10 56.41 56.5 57.72 56.8 58.2 59.2 63.96 63.75 64.14 63 63.8 64.1
16/11/2020 16:18:11 56.23 56.39 57.72 56.8 58.2 59.2 62.65 63.69 64.14 63 63.8 64.1
16/11/2020 16:18:12 56.53 56.51 57.72 56.8 58.2 59.2 63.42 63.53 64.14 63 63.8 64.1
16/11/2020 16:18:13 56.49 56.63 57.72 56.8 58.2 59.2 62.7 63.45 64.14 63 63.8 64.1
16/11/2020 16:18:14 56.22 56.58 57.72 56.8 58.2 59.2 64.07 63.96 64.09 63 63.8 64.1
16/11/2020 16:18:15 56.53 56.49 57.72 56.8 58.2 59.2 62.63 63.59 64.09 63 63.8 64.1
16/11/2020 16:18:16 56.65 56.63 57.72 56.8 58.2 59.2 62.96 63.17 64.09 63 63.8 64.1
16/11/2020 16:18:17 56.66 56.67 57.72 56.8 58.2 59.2 63.13 63.25 64.09 63 63.8 64.1
16/11/2020 16:18:18 56.65 56.76 57.3 56.8 58.2 59.2 63.09 63.51 64.09 63 63.8 64.1
16/11/2020 16:18:19 56.73 56.84 56.87 56.8 58.2 59.2 64.15 63.94 64 63 63.8 64.1
16/11/2020 16:18:20 56.55 56.71 56.84 56.8 58.2 59.2 62.93 64.07 64.07 63 63.8 64.1
16/11/2020 16:18:21 56.55 56.72 56.84 56.8 58.2 59.2 61.58 63.21 64.07 63 63.8 64.1
16/11/2020 16:18:22 56.45 56.66 56.84 56.8 58.2 59.2 62.28 62.46 64.07 63 63.8 64.1
16/11/2020 16:18:23 56.55 56.59 56.84 56.8 58.2 59.2 61.85 62.33 64.07 63 63.8 64.1
16/11/2020 16:18:24 56.46 56.55 56.84 56.8 58.2 59.2 62.48 62.51 64.07 63 63.8 64.1
16/11/2020 16:18:25 56.64 56.65 56.84 56.8 58.2 59.2 61.52 62.26 64.07 63 63.8 64.1
16/11/2020 16:18:26 56.16 56.64 56.84 56.8 58.2 59.2 62.14 62.13 64.07 63 63.8 64.1
16/11/2020 16:18:27 56.42 56.48 56.84 56.8 58.2 59.2 62.76 62.61 64.07 63 63.8 64.1
16/11/2020 16:18:28 56.2 56.42 56.84 56.8 58.2 59.2 64.13 63.91 64.07 63 63.8 64.1
16/11/2020 16:18:29 56.5 56.46 56.84 56.8 58.2 59.2 63.76 64.22 64.22 63 63.8 64.1
16/11/2020 16:18:30 56.49 56.62 56.84 56.8 58.2 59.2 62.62 63.68 64.22 63 63.8 64.1
16/11/2020 16:18:31 56.53 56.59 56.84 56.8 58.2 59.2 62.06 63.04 64.22 63 63.8 64.1
16/11/2020 16:18:32 56 56.62 56.84 56.8 58.2 59.2 62.2 62.59 64.22 63 63.8 64.1
16/11/2020 16:18:33 56.32 56.31 56.84 56.8 58.2 59.2 61.94 62.45 64.22 63 63.8 64.1
16/11/2020 16:18:34 56.49 56.46 56.84 56.8 58.2 59.2 62.11 62.3 64.22 63 63.8 64.1
16/11/2020 16:18:35 56.26 56.47 56.84 56.8 58.2 59.2 62.33 62.51 64.22 63 63.8 64.1
16/11/2020 16:18:36 56.06 56.33 56.84 56.8 58.2 59.2 61.9 62.13 64.22 63 63.8 64.1
16/11/2020 16:18:37 56.42 56.4 56.84 56.8 58.2 59.2 61.43 62.04 64.22 63 63.8 64.1
16/11/2020 16:18:38 56.57 56.52 56.84 56.8 58.2 59.2 61.62 61.84 64.22 63 63.8 64.1
16/11/2020 16:18:39 56.48 56.62 56.84 56.8 58.2 59.2 61.91 61.97 64.22 63 63.8 64.1
16/11/2020 16:18:40 56.53 56.57 56.84 56.8 58.2 59.2 61.63 61.84 64.22 63 63.8 64.1
16/11/2020 16:18:41 56.34 56.56 56.84 56.8 58.2 59.2 61.91 61.98 64.22 63 63.8 64.1
16/11/2020 16:18:42 56.19 56.41 56.84 56.8 58.2 59.2 61.99 62.16 64.22 63 63.8 64.1
16/11/2020 16:18:43 55.97 56.32 56.84 56.8 58.2 59.2 61.47 61.98 64.22 63 63.8 64.1
16/11/2020 16:18:44 56.42 56.31 56.84 56.8 58.2 59.2 61.66 61.85 64.22 63 63.8 64.1
16/11/2020 16:18:45 56.6 56.49 56.84 56.8 58.2 59.2 62.24 62.12 64.22 63 63.8 64.1
16/11/2020 16:18:46 56.62 56.63 56.84 56.8 58.2 59.2 61.05 62.06 64.22 63 63.8 64.1
16/11/2020 16:18:47 56.41 56.69 56.84 56.8 58.2 59.2 61.89 61.81 64.22 63 63.8 64.1
16/11/2020 16:18:48 56.62 56.58 56.84 56.8 58.2 59.2 61.66 61.84 64.22 63 63.8 64.1
16/11/2020 16:18:49 56.5 56.68 56.72 56.8 58.2 59.2 62.37 62.29 64.22 63 63.8 64.1
16/11/2020 16:18:50 56.79 56.78 56.78 56.8 58.2 59.2 62.41 62.48 64.22 63 63.8 64.1
16/11/2020 16:18:51 56.26 56.7 56.78 56.8 58.2 59.2 61.1 62.29 64.22 63 63.8 64.1
16/11/2020 16:18:52 56.29 56.44 56.78 56.8 58.2 59.2 61.44 61.71 64.22 63 63.8 64.1
16/11/2020 16:18:53 56.2 56.48 56.78 56.8 58.2 59.2 61.85 61.85 64.22 63 63.8 64.1
16/11/2020 16:18:54 56.48 56.44 56.78 56.8 58.2 59.2 62.06 61.96 64.22 63 63.8 64.1
16/11/2020 16:18:55 56.4 56.47 56.78 56.8 58.2 59.2 62.22 62.23 64.22 63 63.8 64.1
16/11/2020 16:18:56 56.19 56.42 56.78 56.8 58.2 59.2 61.76 62.26 64.22 63 63.8 64.1
16/11/2020 16:18:57 56.17 56.31 56.78 56.8 58.2 59.2 61.88 62.08 64.22 63 63.8 64.1
16/11/2020 16:18:58 56.55 56.52 56.78 56.8 58.2 59.2 61.93 62.14 64.22 63 63.8 64.1
16/11/2020 16:18:59 56.47 56.53 56.78 56.8 58.2 59.2 62.54 62.43 63.68 63 63.8 64.1
16/11/2020 16:19:00 56.39 56.56 56.78 56.8 58.2 59.2 62.08 62.24 63.04 63 63.8 64.1
16/11/2020 16:19:01 56.49 56.54 56.78 56.8 58.2 59.2 62.95 62.69 62.69 63 63.8 64.1
16/11/2020 16:19:02 56.98 56.86 56.86 56.8 58.2 59.2 63.33 63.23 63.23 63 63.8 64.1
16/11/2020 16:19:03 56.69 56.94 56.94 56.8 58.2 59.2 64.51 64.19 64.19 63 63.8 64.1
16/11/2020 16:19:04 56.73 56.81 56.94 56.8 58.2 59.2 62.51 64.09 64.19 63 63.8 64.1
16/11/2020 16:19:05 56.46 56.79 56.94 56.8 58.2 59.2 63.6 63.62 64.19 63 63.8 64.1
16/11/2020 16:19:06 56.62 56.63 56.94 56.8 58.2 59.2 63.16 63.49 64.19 63 63.8 64.1
16/11/2020 16:19:07 56.84 56.89 56.94 56.8 58.2 59.2 63.5 63.8 64.19 63 63.8 64.1
16/11/2020 16:19:08 56.5 56.75 56.94 56.8 58.2 59.2 63.74 63.83 64.19 63 63.8 64.1
16/11/2020 16:19:09 56.38 56.6 56.94 56.8 58.2 59.2 62.86 63.69 64.19 63 63.8 64.1
16/11/2020 16:19:10 56.64 56.63 56.94 56.8 58.2 59.2 62.98 63.57 64.19 63 63.8 64.1
16/11/2020 16:19:11 56.4 56.59 56.94 56.8 58.2 59.2 62.35 63.12 64.19 63 63.8 64.1
16/11/2020 16:19:12 56.33 56.54 56.94 56.8 58.2 59.2 62.49 62.71 64.19 63 63.8 64.1
16/11/2020 16:19:13 56.57 56.55 56.94 56.8 58.2 59.2 62.31 62.72 64.19 63 63.8 64.1
16/11/2020 16:19:14 56.97 56.88 56.94 56.8 58.2 59.2 62.74 62.76 64.19 63 63.8 64.1
16/11/2020 16:19:15 57.14 57.29 57.29 56.8 58.2 59.2 63.64 63.31 64.19 63 63.8 64.1
16/11/2020 16:19:16 56.63 56.98 57.29 56.8 58.2 59.2 63.33 63.48 64.19 63 63.8 64.1
16/11/2020 16:19:17 58.48 58.38 58.38 56.8 58.2 59.2 63.52 63.62 64.19 63 63.8 64.1
16/11/2020 16:19:18 56.76 58.16 58.38 56.8 58.2 59.2 63.01 63.74 64.19 63 63.8 64.1
16/11/2020 16:19:19 56.72 57.26 58.38 56.8 58.2 59.2 62.65 63.12 64.19 63 63.8 64.1
16/11/2020 16:19:20 56.63 56.9 58.38 56.8 58.2 59.2 63.4 63.38 64.19 63 63.8 64.1
16/11/2020 16:19:21 57.11 57.03 58.38 56.8 58.2 59.2 62.67 63.17 64.19 63 63.8 64.1
16/11/2020 16:19:22 56.95 57.08 58.38 56.8 58.2 59.2 62.49 62.99 64.19 63 63.8 64.1
16/11/2020 16:19:23 56.7 56.94 58.38 56.8 58.2 59.2 62.65 62.95 64.19 63 63.8 64.1
16/11/2020 16:19:24 56.89 56.93 58.38 56.8 58.2 59.2 62.53 62.79 64.19 63 63.8 64.1
16/11/2020 16:19:25 56.83 56.93 58.38 56.8 58.2 59.2 63.14 63.08 64.19 63 63.8 64.1
16/11/2020 16:19:26 56.97 56.98 58.38 56.8 58.2 59.2 63.1 63.23 64.19 63 63.8 64.1
16/11/2020 16:19:27 56.77 56.95 58.38 56.8 58.2 59.2 62.43 63.19 64.19 63 63.8 64.1
16/11/2020 16:19:28 57.08 57.02 58.38 56.8 58.2 59.2 63.51 63.31 64.19 63 63.8 64.1
16/11/2020 16:19:29 57.12 57.17 58.38 56.8 58.2 59.2 64.27 63.98 64.19 63 63.8 64.1
16/11/2020 16:19:30 57.09 57.18 58.38 56.8 58.2 59.2 62.88 63.99 64.19 63 63.8 64.1
16/11/2020 16:19:31 57.14 57.23 58.38 56.8 58.2 59.2 63.47 63.72 64.19 63 63.8 64.1
16/11/2020 16:19:32 57.05 57.19 58.38 56.8 58.2 59.2 63.3 63.64 64.19 63 63.8 64.1
16/11/2020 16:19:33 57.34 57.33 58.38 56.8 58.2 59.2 64 63.91 64.09 63 63.8 64.1
16/11/2020 16:19:34 57.77 57.69 58.38 56.8 58.2 59.2 63.84 63.93 63.99 63 63.8 64.1
16/11/2020 16:19:35 57.87 58.04 58.38 56.8 58.2 59.2 64.77 64.72 64.72 63.1 63.8 64.1
16/11/2020 16:19:36 56.96 57.69 58.38 56.8 58.2 59.2 62.73 64.35 64.72 63 63.8 64.1
16/11/2020 16:19:37 57.09 57.29 58.38 56.8 58.2 59.2 63.37 63.46 64.72 63 63.8 64.1
16/11/2020 16:19:38 57.1 57.26 58.38 56.8 58.2 59.2 62.73 63.6 64.72 63 63.8 64.1
16/11/2020 16:19:39 57.11 57.3 58.38 56.8 58.1 59.2 64.48 64.16 64.72 63 63.8 64.1
16/11/2020 16:19:40 56.68 57.05 58.38 56.8 58.1 59.2 63.38 64.2 64.72 63 63.8 64.1
16/11/2020 16:19:41 56.98 56.95 58.38 56.8 58.1 59.2 64.3 64.43 64.72 63 63.8 64.1
16/11/2020 16:19:42 57.05 57.07 58.38 56.8 58.1 59.2 63.56 63.88 64.72 63 63.8 64.1
16/11/2020 16:19:43 57 57.14 58.38 56.8 58.1 59.2 62.78 63.9 64.72 63 63.8 64.1
16/11/2020 16:19:44 57.21 57.18 58.38 56.8 58.1 59.2 63.71 63.55 64.72 63 63.8 64.1
16/11/2020 16:19:45 57.49 57.42 58.38 56.8 58.1 59.2 63.53 63.8 64.72 63 63.8 64.1
16/11/2020 16:19:46 56.93 57.4 58.38 56.8 58.1 59.2 62.59 63.46 64.72 63 63.8 64.1
16/11/2020 16:19:47 57.04 57.17 58.16 56.8 58.1 59.2 63.32 63.32 64.72 63 63.8 64.1
16/11/2020 16:19:48 57.15 57.17 58.04 56.8 58.1 59.2 63.09 63.3 64.72 63 63.8 64.1
16/11/2020 16:19:49 57.05 57.17 58.04 56.8 58.1 59.2 63.39 63.44 64.72 63 63.8 64.1
16/11/2020 16:19:50 56.9 57.12 58.04 56.8 58.1 59.2 63.89 63.88 64.72 63 63.8 64.1
16/11/2020 16:19:51 57.53 57.39 58.04 56.8 58.1 59.2 63.01 63.84 64.72 63 63.8 64.1
16/11/2020 16:19:52 56.84 57.3 58.04 56.8 58.1 59.2 62.96 63.35 64.72 63 63.8 64.1
16/11/2020 16:19:53 56.84 57.03 58.04 56.8 58.1 59.2 63.27 63.35 64.72 63 63.8 64.1
16/11/2020 16:19:54 57.13 57.06 58.04 56.8 58.1 59.2 63.24 63.41 64.72 63.1 63.8 64.1
16/11/2020 16:19:55 57.22 57.21 58.04 56.8 58.1 59.2 64.25 64.13 64.72 63.1 63.8 64.1
16/11/2020 16:19:56 57.2 57.24 58.04 56.8 58.1 59.2 64.33 64.28 64.72 63.1 63.8 64.1
16/11/2020 16:19:57 57.09 57.36 58.04 56.8 58.1 59.2 64.54 64.6 64.72 63.1 63.8 64.1
16/11/2020 16:19:58 56.88 57.15 58.04 56.8 58.1 59.2 64.53 64.73 64.73 63.1 63.8 64.1
16/11/2020 16:19:59 57.16 57.14 58.04 56.8 58.1 59.2 64.92 65.03 65.03 63.1 63.8 64.1
16/11/2020 16:20:00 56.77 57.08 58.04 56.8 58.1 59.2 63.71 65.08 65.08 63.1 63.8 64.1
16/11/2020 16:20:01 57.29 57.17 58.04 56.8 58.1 59.2 64.12 64.39 65.08 63.1 63.8 64.1
16/11/2020 16:20:02 56.94 57.18 58.04 56.8 58.1 59.2 63.92 64.2 65.08 63.1 63.8 64.1
16/11/2020 16:20:03 57.04 57.08 58.04 56.8 58.1 59.2 64.47 64.53 65.08 63.1 63.8 64.1
16/11/2020 16:20:04 56.92 57.13 58.04 56.8 58.1 59.2 64.12 64.61 65.08 63.1 63.8 64.1
16/11/2020 16:20:05 56.89 57.07 57.69 56.8 58.1 59.2 63.2 64.22 65.08 63.1 63.8 64.1
16/11/2020 16:20:06 60.2 59.75 59.75 56.8 58.1 59.2 65.83 65.29 65.29 63.1 63.8 64.1
16/11/2020 16:20:07 56.9 59.04 59.75 56.8 58.1 59.2 63.61 65.26 65.29 63.1 63.8 64.1
16/11/2020 16:20:08 56.73 57.83 59.75 56.8 58.1 59.2 63.06 64.44 65.29 63.1 63.8 64.1
16/11/2020 16:20:09 56.47 57.19 59.75 56.8 58.1 59.2 64.88 64.62 65.29 63.1 63.8 64.1
16/11/2020 16:20:10 56.11 56.73 59.75 56.8 58.1 59.2 64.23 64.77 65.29 63.1 63.8 64.1
16/11/2020 16:20:11 56.35 56.39 59.75 56.8 58.1 59.2 63.71 64.35 65.29 63.1 63.8 64.1
16/11/2020 16:20:12 56.51 56.57 59.75 56.8 58.1 59.2 63.89 64.24 65.29 63.1 63.8 64.1
16/11/2020 16:20:13 56.42 56.57 59.75 56.8 58.1 59.2 63.49 64.03 65.29 63.2 63.8 64.1
16/11/2020 16:20:14 56.27 56.44 59.75 56.8 58.1 59.2 63.71 63.91 65.29 63.2 63.8 64.1
16/11/2020 16:20:15 56.54 56.5 59.75 56.8 58.1 59.2 63.76 63.96 65.29 63.2 63.8 64.1
16/11/2020 16:20:16 56.22 56.46 59.75 56.8 58.1 59.2 63.54 63.96 65.29 63.2 63.8 64.1
16/11/2020 16:20:17 56.33 56.4 59.75 56.8 58.1 59.2 63.03 63.68 65.29 63.2 63.8 64.1
16/11/2020 16:20:18 56.48 56.47 59.75 56.8 58.1 59.2 63.95 63.83 65.29 63.2 63.8 64.1
16/11/2020 16:20:19 56.36 56.49 59.75 56.8 58.1 59.2 63.02 63.73 65.29 63.2 63.8 64.1
16/11/2020 16:20:20 56.5 56.49 59.75 56.8 58.1 59.2 63.62 63.69 65.29 63.2 63.8 64.1
16/11/2020 16:20:21 56.57 56.59 59.75 56.8 58.1 59.2 63.48 63.62 65.29 63.2 63.8 64.1
16/11/2020 16:20:22 56.51 56.6 59.75 56.8 58.1 59.2 62.78 63.57 65.29 63.2 63.8 64.1
16/11/2020 16:20:23 56.57 56.68 59.75 56.8 58.1 59.2 63.15 63.33 65.29 63.2 63.8 64.1
16/11/2020 16:20:24 56.53 56.67 59.75 56.8 58.1 59.2 63.67 63.63 65.29 63.2 63.8 64.1
16/11/2020 16:20:25 56.25 56.49 59.75 56.8 58.1 59.2 63 63.45 65.29 63.2 63.8 64.1
16/11/2020 16:20:26 56.37 56.49 59.75 56.8 58.1 59.2 62.49 63.26 65.29 63.2 63.8 64.1
16/11/2020 16:20:27 57.47 57.07 59.75 56.8 58.1 59.2 63.41 63.34 65.29 63.1 63.8 64.1
16/11/2020 16:20:28 56.59 57.11 59.75 56.8 58.1 59.2 62.37 63.27 65.29 63.1 63.8 64.1
16/11/2020 16:20:29 56.25 56.76 59.75 56.8 58.1 59.2 62.74 62.86 65.29 63.1 63.8 64.1
16/11/2020 16:20:30 56.35 56.45 59.75 56.8 58.1 59.2 62.5 62.93 65.29 63.1 63.8 64.1
16/11/2020 16:20:31 56.24 56.49 59.75 56.8 58.1 59.2 62.3 62.78 65.29 63.1 63.8 64.1
16/11/2020 16:20:32 56.35 56.42 59.75 56.8 58.1 59.2 63.27 63.08 65.29 63.1 63.8 64.1
16/11/2020 16:20:33 56.4 56.44 59.75 56.8 58.1 59.2 62.42 63.02 65.29 63.1 63.8 64.1
16/11/2020 16:20:34 56.77 56.69 59.75 56.8 58.1 59.2 62.51 62.82 65.29 63.1 63.8 64.1
16/11/2020 16:20:35 56.36 56.61 59.75 56.8 58.1 59.2 62.39 62.54 65.29 63.1 63.8 64.1
16/11/2020 16:20:36 56.14 56.48 59.04 56.8 58.1 59.2 62.61 62.84 65.26 63.1 63.8 64.1
16/11/2020 16:20:37 56.45 56.57 57.83 56.8 58.1 59.2 62.4 62.7 64.77 63.1 63.8 64.1
16/11/2020 16:20:38 56.44 56.47 57.19 56.8 58.1 59.2 62.08 62.44 64.77 63.1 63.8 64.1
16/11/2020 16:20:39 56.39 56.47 57.11 56.8 58.1 59.2 62.51 62.77 64.77 63.1 63.8 64.1
16/11/2020 16:20:40 56.27 56.53 57.11 56.8 58.1 59.2 61.71 62.41 64.35 63.1 63.7 64.1
16/11/2020 16:20:41 56.6 56.5 57.11 56.8 58.1 59.2 62.69 62.51 64.24 63.1 63.7 64.1
16/11/2020 16:20:42 56.88 56.88 57.11 56.8 58.1 59.2 63.01 62.98 64.03 63.1 63.7 64.1
16/11/2020 16:20:43 56.45 56.76 57.11 56.7 58.1 59.2 63.4 63.46 63.96 63.1 63.7 64.1
16/11/2020 16:20:44 56.28 56.6 57.11 56.7 58.1 59.2 62.49 63.33 63.96 63.1 63.7 64.1
16/11/2020 16:20:45 56.58 56.53 57.11 56.7 58.1 59.2 62.93 62.97 63.96 63.1 63.7 64.1
16/11/2020 16:20:46 56.61 56.65 57.11 56.7 58.1 59.2 61.82 62.88 63.83 63.1 63.7 64.1
16/11/2020 16:20:47 56.74 56.74 57.11 56.7 58.1 59.2 62.76 62.62 63.83 63.1 63.7 64.1
16/11/2020 16:20:48 56.69 56.76 57.11 56.7 58.1 59.2 62.97 62.91 63.73 63.1 63.7 64.1
16/11/2020 16:20:49 56.44 56.71 57.11 56.7 58.1 59.2 62.01 62.84 63.69 63.1 63.7 64.1
16/11/2020 16:20:50 56.66 56.69 57.11 56.7 58.1 59.2 63.04 63.03 63.63 63.1 63.7 64.1
16/11/2020 16:20:51 55.99 56.67 57.11 56.7 58.1 59.2 63.09 63.25 63.63 63.1 63.7 64.1
16/11/2020 16:20:52 56.27 56.28 57.11 56.7 58.1 59.2 63.04 63.12 63.63 63.1 63.7 64.1
16/11/2020 16:20:53 56.44 56.43 57.11 56.7 58.1 59.2 65.09 64.74 64.74 63.1 63.7 64.1
16/11/2020 16:20:54 56.3 56.57 57.11 56.7 58.1 59.2 63.92 65.26 65.26 63.1 63.7 64.1
16/11/2020 16:20:55 56.48 56.53 57.11 56.7 58 59.2 62.75 64.03 65.26 63.1 63.7 64.1
16/11/2020 16:20:56 56.48 56.5 57.11 56.7 58 59.2 63 63.33 65.26 63.1 63.7 64.1
16/11/2020 16:20:57 56.37 56.51 57.11 56.7 58 59.2 63.13 63.43 65.26 63.1 63.7 64.1
16/11/2020 16:20:58 56.45 56.47 56.88 56.7 58 59.2 62.7 63.11 65.26 63.1 63.7 64.1
16/11/2020 16:20:59 56.46 56.53 56.88 56.7 58 59.2 63.74 63.61 65.26 63.1 63.7 64.1
16/11/2020 16:21:00 56.21 56.5 56.88 56.7 58 59.2 62.09 63.47 65.26 63.1 63.7 64.1
16/11/2020 16:21:01 56.21 56.41 56.88 56.7 58 59.2 62.2 62.9 65.26 63.1 63.7 64.1
16/11/2020 16:21:02 56.21 56.29 56.88 56.7 58 59.2 62.94 62.95 65.26 63.1 63.7 64.1
16/11/2020 16:21:03 56.32 56.37 56.88 56.7 58 59.2 63.06 63.04 65.26 63.1 63.7 64.1
16/11/2020 16:21:04 56.39 56.43 56.88 56.7 58 59.2 62.76 63.08 65.26 63.1 63.7 64.1
16/11/2020 16:21:05 56.71 56.66 56.88 56.7 58 59.2 63.12 63.23 65.26 63.1 63.7 64.1
16/11/2020 16:21:06 56.35 56.63 56.88 56.7 58 59.2 62.66 63.37 65.26 63.1 63.7 64.1
16/11/2020 16:21:07 56.1 56.43 56.88 56.7 58 59.2 62.53 62.8 65.26 63.1 63.7 64.1
16/11/2020 16:21:08 56.94 56.8 56.88 56.7 58 59.2 63.38 63.18 65.26 63.1 63.7 64.1
16/11/2020 16:21:09 56.2 56.62 56.88 56.7 58 59.2 61.65 63.21 65.26 63.1 63.7 64.1
16/11/2020 16:21:10 56.1 56.37 56.88 56.7 58 59.2 62.36 62.41 65.26 63.1 63.7 64.1
16/11/2020 16:21:11 56.66 56.56 56.88 56.7 58 59.2 61.84 62.43 65.26 63 63.7 64.1
16/11/2020 16:21:12 56.34 56.57 56.8 56.7 58 59.2 62.05 62.37 65.26 63 63.7 64.1
16/11/2020 16:21:13 56.35 56.51 56.8 56.7 58 59.2 62.58 62.42 65.26 63 63.7 64.1
16/11/2020 16:21:14 56.47 56.5 56.8 56.7 58 59.2 62.49 62.68 65.26 63 63.7 64.1
16/11/2020 16:21:15 56.5 56.65 56.8 56.7 58 59.2 61.99 62.57 65.26 63 63.7 64.1
16/11/2020 16:21:16 56.42 56.45 56.8 56.7 58 59.2 63.18 62.95 65.26 63 63.7 64.1
16/11/2020 16:21:17 56.58 56.56 56.8 56.7 58 59.2 62.96 63.17 65.26 63 63.7 64.1
16/11/2020 16:21:18 56.34 56.59 56.8 56.7 58 59.2 63.92 63.72 65.26 63 63.7 64.1
16/11/2020 16:21:19 56.17 56.47 56.8 56.7 58 59.2 62.49 63.57 65.26 63 63.7 64.1
16/11/2020 16:21:20 56.49 56.46 56.8 56.7 58 59.2 63.91 63.69 65.26 63 63.7 64.1
16/11/2020 16:21:21 56.64 56.7 56.8 56.7 58 59.2 62.82 63.74 65.26 63 63.7 64.1
16/11/2020 16:21:22 56.34 56.62 56.8 56.7 58 59.2 62.55 63.23 65.26 63 63.7 64.1
16/11/2020 16:21:23 56.38 56.43 56.8 56.7 58 59.2 63.26 63.21 65.26 63 63.7 64.1
16/11/2020 16:21:24 57.84 57.66 57.66 56.7 58 59.2 62.7 63.07 64.03 63 63.7 64.1
16/11/2020 16:21:25 56.51 57.69 57.69 56.7 58 59.2 62.33 62.93 63.74 63 63.7 64.1
16/11/2020 16:21:26 56.38 56.91 57.69 56.7 58 59.2 61.86 62.53 63.74 63 63.7 64.1
16/11/2020 16:21:27 56.47 56.64 57.69 56.7 58 59.2 62.49 62.59 63.74 63 63.7 64.1
16/11/2020 16:21:28 56.34 56.58 57.69 56.7 58 59.2 61.83 62.55 63.74 63 63.7 64.1
16/11/2020 16:21:29 56.17 56.45 57.69 56.7 58 59.2 63.06 62.8 63.74 63 63.7 64.1
16/11/2020 16:21:30 56.31 56.35 57.69 56.7 58 59.2 62.74 63.09 63.74 63 63.7 64.1
16/11/2020 16:21:31 56.51 56.6 57.69 56.7 58 59.2 71.11 70.08 70.08 63.1 63.7 64.1
16/11/2020 16:21:32 56.33 56.43 57.69 56.7 58 59.2 62.08 69.03 70.08 63.1 63.7 64.1
16/11/2020 16:21:33 56.53 56.52 57.69 56.7 58 59.2 65.23 66.01 70.08 63.1 63.7 64.1
16/11/2020 16:21:34 56.23 56.45 57.69 56.7 58 59.2 64.14 65.68 70.08 63.1 63.7 64.1
16/11/2020 16:21:35 56.38 56.43 57.69 56.7 58 59.2 63.84 65.04 70.08 63.1 63.7 64.1
16/11/2020 16:21:36 56.56 56.55 57.69 56.7 58 59.2 65.05 64.98 70.08 63.2 63.7 64.1
16/11/2020 16:21:37 56.73 56.66 57.69 56.7 58 59.2 63 65 70.08 63.2 63.7 64.1
16/11/2020 16:21:38 56.36 56.68 57.69 56.7 58 59.2 62.96 63.96 70.08 63.2 63.7 64.1
16/11/2020 16:21:39 56.12 56.49 57.69 56.7 58 59.2 63.6 63.6 70.08 63.2 63.7 64.1
16/11/2020 16:21:40 56.57 56.49 57.69 56.7 58 59.2 65.02 64.76 70.08 63.2 63.7 64.1
16/11/2020 16:21:41 56.47 56.62 57.69 56.7 58 59.2 64.1 64.69 70.08 63.2 63.7 64.1
16/11/2020 16:21:42 56.19 56.52 57.69 56.7 58 59.2 63.25 64.43 70.08 63.2 63.7 64.1
16/11/2020 16:21:43 56.42 56.43 57.69 56.7 58 59.2 64.06 64.07 70.08 63.2 63.7 64.1
16/11/2020 16:21:44 56.44 56.48 57.69 56.7 58 59.2 63.8 64.22 70.08 63.2 63.7 64.1
16/11/2020 16:21:45 56.17 56.48 57.69 56.7 58 59.2 62.08 63.72 70.08 63.2 63.7 64.1
16/11/2020 16:21:46 56.63 56.52 57.69 56.7 58 59.2 61.08 62.72 70.08 63.2 63.7 64.1
16/11/2020 16:21:47 56.3 56.56 57.69 56.7 58 59.2 63.89 63.36 70.08 63.2 63.7 64.1
16/11/2020 16:21:48 56.29 56.4 57.69 56.7 58 59.2 63.16 63.54 70.08 63.2 63.7 64.1
16/11/2020 16:21:49 56.84 56.75 57.69 56.7 58 59.2 65.13 64.87 70.08 63.2 63.7 64.1
16/11/2020 16:21:50 56.62 56.72 57.69 56.7 58 59.2 68.5 68.03 70.08 63.2 63.7 64.1
16/11/2020 16:21:51 56.16 56.69 57.69 56.7 58 59.2 67.85 68.5 70.08 63.3 63.7 64.1
16/11/2020 16:21:52 56.74 56.65 57.69 56.7 58 59.2 68.69 69.06 70.08 63.3 63.7 64.1
16/11/2020 16:21:53 56.2 56.55 57.69 56.7 58 59.2 65.8 69.24 70.08 63.3 63.7 64.1
16/11/2020 16:21:54 56.14 56.4 57.69 56.7 58 59.2 63.9 67.05 70.08 63.3 63.7 64.1
16/11/2020 16:21:55 56.44 56.4 56.91 56.7 58 59.2 63.06 65.48 70.08 63.3 63.7 64.1
16/11/2020 16:21:56 56.44 56.48 56.75 56.7 58 59.2 63.19 64.15 70.08 63.3 63.7 64.1
16/11/2020 16:21:57 56.35 56.47 56.75 56.7 58 59.2 63.86 63.84 70.08 63.3 63.7 64.1
16/11/2020 16:21:58 56.54 56.56 56.75 56.7 58 59.2 65.71 65.26 70.08 63.3 63.7 64.1
16/11/2020 16:21:59 56.49 56.59 56.75 56.7 58 59.2 63.67 65.09 70.08 63.3 63.7 64.1
16/11/2020 16:22:00 56.24 56.55 56.75 56.7 58 59.2 63.99 64.57 70.08 63.3 63.7 64.1
16/11/2020 16:22:01 56.46 56.5 56.75 56.7 58 59.2 65.11 64.87 69.24 63.3 63.7 64.1
16/11/2020 16:22:02 56.51 56.52 56.75 56.7 58 59.2 62.94 64.78 69.24 63.3 63.7 64.1
16/11/2020 16:22:03 56.5 56.56 56.75 56.7 58 59.2 64.28 64.18 69.24 63.3 63.7 64.1
16/11/2020 16:22:04 56.67 56.66 56.75 56.7 58 59.2 63.36 64.11 69.24 63.3 63.7 64.1
16/11/2020 16:22:05 56.66 56.78 56.78 56.7 58 59.2 66.36 65.89 69.24 63.4 63.7 64.1
16/11/2020 16:22:06 56.45 56.67 56.78 56.6 58 59.2 63.57 65.67 69.24 63.4 63.7 64.1
16/11/2020 16:22:07 56.45 56.67 56.78 56.6 58 59.2 62.85 64.46 69.24 63.4 63.7 64.1
16/11/2020 16:22:08 56.41 56.48 56.78 56.6 58 59.2 64.01 63.97 69.24 63.3 63.7 64.1
16/11/2020 16:22:09 56.52 56.53 56.78 56.6 57.9 59.2 63.8 64.25 69.24 63.3 63.7 64.1
16/11/2020 16:22:10 56.57 56.57 56.78 56.6 57.9 59.2 63.67 63.76 69.24 63.4 63.7 64.1
16/11/2020 16:22:11 56.3 56.65 56.78 56.6 57.9 59.2 62.95 63.86 69.24 63.4 63.7 64.1
16/11/2020 16:22:12 56.37 56.5 56.78 56.6 57.9 59.2 62.87 63.32 69.24 63.4 63.7 64.1
16/11/2020 16:22:13 56.47 56.45 56.78 56.6 57.9 59.2 62.33 63.08 69.24 63.3 63.7 64.1
16/11/2020 16:22:14 56.29 56.47 56.78 56.6 57.9 59.2 62.92 63.03 69.24 63.4 63.7 64.1
16/11/2020 16:22:15 56.37 56.4 56.78 56.6 57.9 59.2 62.23 62.92 69.24 63.3 63.7 64.1
16/11/2020 16:22:16 56.37 56.47 56.78 56.6 57.9 59.2 62.53 62.87 69.24 63.3 63.7 64.1
16/11/2020 16:22:17 56.4 56.48 56.78 56.6 57.9 59.2 61.65 62.39 69.24 63.3 63.7 64.1
16/11/2020 16:22:18 56.16 56.49 56.78 56.6 57.9 59.2 62.88 62.57 69.24 63.3 63.7 64.1
16/11/2020 16:22:19 56.66 56.56 56.78 56.6 57.9 59.2 62.7 62.83 69.24 63.3 63.7 64.1
16/11/2020 16:22:20 56.49 56.6 56.78 56.6 57.9 59.2 63.87 63.61 69.24 63.3 63.7 64.1
16/11/2020 16:22:21 56.49 56.59 56.78 56.6 57.9 59.2 62.11 63.44 69.24 63.3 63.7 64.1
16/11/2020 16:22:22 56.73 56.66 56.78 56.6 57.9 59.2 62.08 62.86 69.24 63.3 63.7 64.1
16/11/2020 16:22:23 56.46 56.67 56.78 56.6 57.9 59.2 63.48 63.25 67.05 63.3 63.7 64.1
16/11/2020 16:22:24 56.26 56.55 56.78 56.6 57.9 59.2 63.04 63.21 65.89 63.3 63.7 64.1
16/11/2020 16:22:25 56.95 56.85 56.85 56.6 57.9 59.2 62.99 63.21 65.89 63.3 63.7 64.1
16/11/2020 16:22:26 56.31 56.66 56.85 56.6 57.9 59.2 62.35 63.06 65.89 63.3 63.7 64.1
16/11/2020 16:22:27 56.17 56.46 56.85 56.6 57.9 59.2 62.9 62.97 65.89 63.3 63.7 64.1
16/11/2020 16:22:28 57.02 56.93 56.93 56.6 57.8 59.2 64.12 63.68 65.89 63.3 63.7 64.1
16/11/2020 16:22:29 56.62 56.93 56.93 56.6 57.8 59.2 64.88 64.64 65.89 63.3 63.7 64.1
16/11/2020 16:22:30 56.5 56.62 56.93 56.6 57.8 59.2 65.22 65.31 65.89 63.3 63.7 64.1
16/11/2020 16:22:31 56.46 56.63 56.93 56.6 57.8 59.2 65.17 65.58 65.89 63.3 63.7 64.1
16/11/2020 16:22:32 56.5 56.54 56.93 56.6 57.8 59.2 63.43 65.18 65.89 63.3 63.7 64.1
16/11/2020 16:22:33 56.59 56.64 56.93 56.6 57.8 59.2 62.68 64.19 65.89 63.3 63.7 64.1
16/11/2020 16:22:34 56.46 56.58 56.93 56.6 57.8 59.2 63.71 63.73 65.89 63.3 63.7 64.1
16/11/2020 16:22:35 56.28 56.53 56.93 56.6 57.8 59.2 63.11 63.68 65.67 63.3 63.7 64.1
16/11/2020 16:22:36 56.23 56.41 56.93 56.6 57.8 59.2 64.06 63.81 65.58 63.3 63.7 64.1
16/11/2020 16:22:37 56.5 56.44 56.93 56.6 57.8 59.2 63.47 64.01 65.58 63.3 63.7 64.1
16/11/2020 16:22:38 56.56 56.54 56.93 56.6 57.8 59.2 63.68 63.8 65.58 63.3 63.7 64.1
16/11/2020 16:22:39 56.25 56.6 56.93 56.6 57.8 59.2 63.93 63.98 65.58 63.4 63.7 64.1
16/11/2020 16:22:40 56.42 56.5 56.93 56.6 57.8 59.2 63.48 64.01 65.58 63.4 63.7 64.1
16/11/2020 16:22:41 56.61 56.57 56.93 56.6 57.8 59.2 64.32 64.24 65.58 63.4 63.7 64.1
16/11/2020 16:22:42 56.58 56.6 56.93 56.6 57.8 59.2 63.04 64.07 65.58 63.4 63.7 64.1
16/11/2020 16:22:43 56.47 56.73 56.93 56.6 57.8 59.2 65.36 64.93 65.58 63.4 63.7 64.1
16/11/2020 16:22:44 56.7 56.68 56.93 56.6 57.8 59.2 64.96 65.07 65.58 63.4 63.7 64.1
16/11/2020 16:22:45 56.71 56.76 56.93 56.6 57.8 59.2 64.12 65.32 65.58 63.4 63.7 64.1
16/11/2020 16:22:46 56.45 56.67 56.93 56.6 57.8 59.2 63.99 64.34 65.58 63.4 63.7 64.1
16/11/2020 16:22:47 56.08 56.57 56.93 56.6 57.8 59.2 62.55 64.25 65.58 63.4 63.7 64.1
16/11/2020 16:22:48 56.42 56.44 56.93 56.6 57.8 59.2 62.93 63.48 65.58 63.4 63.7 64.1
16/11/2020 16:22:49 56.41 56.46 56.93 56.6 57.8 59.2 64.17 64.02 65.58 63.4 63.7 64.1
16/11/2020 16:22:50 56.27 56.43 56.93 56.6 57.8 59.2 63.73 64.31 65.58 63.4 63.7 64.1
16/11/2020 16:22:51 56.36 56.43 56.93 56.6 57.8 59.2 63.08 63.76 65.58 63.4 63.7 64.1
16/11/2020 16:22:52 56.49 56.55 56.93 56.6 57.8 59.2 62.85 63.36 65.58 63.4 63.7 64.1
16/11/2020 16:22:53 56.61 56.58 56.93 56.6 57.8 59.2 62.63 63.02 65.58 63.4 63.7 64.1
16/11/2020 16:22:54 56.28 56.62 56.93 56.6 57.8 59.2 62.77 62.98 65.58 63.4 63.7 64.1
16/11/2020 16:22:55 56.3 56.47 56.93 56.6 57.8 59.2 63.33 63.28 65.58 63.4 63.7 64.1
16/11/2020 16:22:56 56.34 56.41 56.93 56.6 57.8 59.2 63.15 63.37 65.58 63.4 63.7 64.1
16/11/2020 16:22:57 56.4 56.46 56.93 56.6 57.8 59.2 63.41 63.64 65.58 63.4 63.7 64.1
16/11/2020 16:22:58 56.51 56.52 56.93 56.6 57.8 59.2 63.92 63.84 65.58 63.4 63.7 64.1
16/11/2020 16:22:59 56.4 56.49 56.76 56.6 57.8 59.2 64.53 64.45 65.58 63.4 63.7 64.1
16/11/2020 16:23:00 56.64 56.6 56.76 56.6 57.8 59.2 64.4 64.54 65.58 63.4 63.7 64.1
16/11/2020 16:23:01 56.42 56.64 56.76 56.6 57.8 59.2 63.31 64.57 65.32 63.4 63.7 64.1
16/11/2020 16:23:02 56.3 56.52 56.76 56.6 57.8 59.2 63.06 63.73 65.32 63.4 63.7 64.1
16/11/2020 16:23:03 56.23 56.38 56.76 56.6 57.8 59.2 63.56 63.66 65.32 63.4 63.7 64.1
16/11/2020 16:23:04 56.49 56.51 56.76 56.6 57.8 59.2 63.88 63.94 65.32 63.4 63.7 64.1
16/11/2020 16:23:05 56.35 56.47 56.76 56.6 57.8 59.2 63.55 63.87 65.32 63.4 63.7 64.1
16/11/2020 16:23:06 56.7 56.64 56.76 56.6 57.8 59.2 64.08 64.23 65.32 63.4 63.7 64.1
16/11/2020 16:23:07 56.31 56.7 56.76 56.6 57.8 59.2 62.79 63.91 65.32 63.4 63.7 64.1
16/11/2020 16:23:08 56.49 56.48 56.76 56.6 57.8 59.2 63.47 63.45 65.32 63.4 63.7 64.1
16/11/2020 16:23:09 56.45 56.55 56.76 56.6 57.8 59.2 63.56 63.72 65.32 63.4 63.7 64.1
16/11/2020 16:23:10 56.24 56.49 56.76 56.6 57.8 59.2 63.39 63.67 65.32 63.4 63.7 64.1
16/11/2020 16:23:11 56.28 56.37 56.76 56.6 57.8 59.2 63.13 63.61 65.32 63.4 63.7 64.1
16/11/2020 16:23:12 56.07 56.3 56.76 56.6 57.8 59.2 63.25 63.47 65.32 63.4 63.7 64.1
16/11/2020 16:23:13 56.13 56.21 56.76 56.6 57.8 59.2 62.98 63.5 65.32 63.4 63.7 64.1
16/11/2020 16:23:14 56.3 56.31 56.76 56.6 57.8 59.2 62.59 63.13 65.32 63.4 63.7 64.1
16/11/2020 16:23:15 56.3 56.37 56.7 56.6 57.8 59.2 62.66 62.98 64.57 63.4 63.7 64.1
16/11/2020 16:23:16 56.47 56.42 56.7 56.6 57.8 59.2 63.19 63.14 64.57 63.4 63.7 64.1
16/11/2020 16:23:17 56.4 56.43 56.7 56.6 57.8 59.2 63.34 63.45 64.57 63.4 63.7 64.1
16/11/2020 16:23:18 56.84 56.73 56.73 56.6 57.8 59.2 63.29 63.67 64.57 63.4 63.7 64.1
16/11/2020 16:23:19 56.33 56.69 56.73 56.6 57.8 59.2 63.05 63.65 64.57 63.4 63.7 64.1
16/11/2020 16:23:20 56.13 56.47 56.73 56.6 57.8 59.2 63.49 63.39 64.57 63.4 63.7 64.1
16/11/2020 16:23:21 56.2 56.32 56.73 56.6 57.8 59.2 63.91 64 64.57 63.4 63.7 64.1
16/11/2020 16:23:22 56.48 56.51 56.73 56.6 57.8 59.2 64.56 64.37 64.57 63.4 63.7 64.1
16/11/2020 16:23:23 56.41 56.47 56.73 56.6 57.8 59.2 62.87 64.33 64.57 63.4 63.7 64.1
16/11/2020 16:23:24 56.21 56.4 56.73 56.6 57.8 59.2 63.11 63.58 64.57 63.4 63.7 64.1
16/11/2020 16:23:25 56.41 56.39 56.73 56.6 57.8 59.2 62.71 63.26 64.57 63.4 63.7 64.1
16/11/2020 16:23:26 56.61 56.56 56.73 56.6 57.8 59.2 62.2 62.83 64.57 63.4 63.7 64.1
16/11/2020 16:23:27 56.42 56.62 56.73 56.6 57.8 59.2 62.22 62.52 64.57 63.4 63.7 64.1
16/11/2020 16:23:28 56.09 56.5 56.73 56.6 57.8 59.2 64.24 63.77 64.57 63.4 63.7 64.1
16/11/2020 16:23:29 56.4 56.35 56.73 56.6 57.8 59.2 62.62 63.5 64.57 63.4 63.7 64.1
16/11/2020 16:23:30 56.53 56.6 56.73 56.6 57.8 59.2 63.41 63.52 64.57 63.4 63.7 64.1
16/11/2020 16:23:31 56.33 56.41 56.73 56.6 57.8 59.2 62.03 63.32 64.37 63.4 63.7 64.1
16/11/2020 16:23:32 58.34 58.19 58.19 56.6 57.8 59.2 62.85 62.95 64.37 63.4 63.7 64.1
16/11/2020 16:23:33 56.4 58.02 58.19 56.6 57.8 59.2 63.33 63.28 64.37 63.4 63.7 64.1
16/11/2020 16:23:34 56.42 57.12 58.19 56.6 57.8 59.2 62.58 63.11 64.37 63.4 63.7 64.1
16/11/2020 16:23:35 56.11 56.69 58.19 56.6 57.8 59.2 62.53 62.95 64.37 63.4 63.7 64.1
16/11/2020 16:23:36 57.7 57.32 58.19 56.6 57.8 59.2 62.5 62.63 64.37 63.4 63.7 64.1
16/11/2020 16:23:37 56.83 57.18 58.19 56.6 57.8 59.2 63.32 63.19 64.37 63.4 63.7 64.1
16/11/2020 16:23:38 56.98 57.01 58.19 56.6 57.8 59.2 63.21 63.29 64.37 63.4 63.7 64.1
16/11/2020 16:23:39 56.86 57.08 58.19 56.6 57.7 59.2 62.2 63.23 64.37 63.4 63.6 64.1
16/11/2020 16:23:40 56.81 56.94 58.19 56.6 57.7 59.2 62.46 62.59 64.37 63.4 63.6 64.1
16/11/2020 16:23:41 57.3 57.18 58.19 56.6 57.7 59.2 63.55 63.26 64.37 63.4 63.6 64.1
16/11/2020 16:23:42 57.08 57.16 58.19 56.6 57.7 59.2 62.86 63.11 64.37 63.5 63.6 64.1
16/11/2020 16:23:43 57.26 57.25 58.19 56.6 57.7 59.2 62.52 63.2 64.37 63.5 63.6 64.1
16/11/2020 16:23:44 57.22 57.35 58.19 56.6 57.7 59.2 63.16 63.23 64.37 63.5 63.6 64.1
16/11/2020 16:23:45 57.15 57.22 58.19 56.6 57.7 59.2 62.91 63.5 64.37 63.5 63.6 64.1
16/11/2020 16:23:46 57.14 57.28 58.19 56.6 57.7 59.2 62.16 62.85 64.37 63.5 63.6 64.1
16/11/2020 16:23:47 57.03 57.26 58.19 56.6 57.7 59.2 62.94 62.9 64.37 63.5 63.6 64.1
16/11/2020 16:23:48 57.06 57.14 58.19 56.6 57.7 59.2 62.86 63.02 64.37 63.5 63.6 64.1
16/11/2020 16:23:49 57.34 57.25 58.19 56.6 57.7 59.2 63.36 63.45 64.37 63.5 63.6 64.1
16/11/2020 16:23:50 57.11 57.26 58.19 56.6 57.7 59.2 62.89 63.5 64.37 63.5 63.6 64.1
16/11/2020 16:23:51 57.18 57.23 58.19 56.6 57.7 59.2 62.9 63.26 64.37 63.5 63.6 64.1
16/11/2020 16:23:52 57.11 57.26 58.19 56.6 57.7 59.2 62.83 63.05 64.33 63.5 63.6 64.1
16/11/2020 16:23:53 57.2 57.2 58.19 56.6 57.7 59.2 62.47 62.9 63.77 63.5 63.6 64.1
16/11/2020 16:23:54 57.18 57.26 58.19 56.6 57.7 59.2 62.95 62.98 63.77 63.5 63.6 64.1
16/11/2020 16:23:55 56.87 57.2 58.19 56.6 57.8 59.2 62.24 62.83 63.77 63.5 63.6 64.1
16/11/2020 16:23:56 57.14 57.16 58.19 56.6 57.8 59.2 62.98 62.93 63.77 63.5 63.6 64.1
16/11/2020 16:23:57 56.9 57.15 58.19 56.6 57.8 59.2 63.02 63.08 63.77 63.5 63.6 64.1
16/11/2020 16:23:58 56.9 56.96 58.19 56.6 57.8 59.2 63.13 63.21 63.52 63.5 63.6 64.1
16/11/2020 16:23:59 60.09 59.74 59.74 56.7 57.8 59.2 64.85 64.7 64.7 63.5 63.6 64.1
16/11/2020 16:24:00 58.17 59.87 59.87 56.7 57.8 59.2 62.89 64.7 64.7 63.5 63.6 64.1
16/11/2020 16:24:01 56.93 58.66 59.87 56.7 57.8 59.2 63.22 63.61 64.7 63.5 63.6 64.1
16/11/2020 16:24:02 56.84 57.7 59.87 56.7 57.8 59.2 63.41 63.59 64.7 63.5 63.6 64.1
16/11/2020 16:24:03 56.9 57.24 59.87 56.7 57.8 59.2 62.84 63.65 64.7 63.5 63.6 64.1
16/11/2020 16:24:04 57.84 57.67 59.87 56.7 57.8 59.2 63.9 63.78 64.7 63.5 63.6 64.1
16/11/2020 16:24:05 56.94 57.37 59.87 56.7 57.8 59.2 62.02 63.55 64.7 63.5 63.6 64.1
16/11/2020 16:24:06 57.92 57.74 59.87 56.7 57.8 59.2 62.17 62.7 64.7 63.5 63.6 64.1
16/11/2020 16:24:07 57.24 57.76 59.87 56.7 57.8 59.2 62.81 62.89 64.7 63.5 63.6 64.1
16/11/2020 16:24:08 57 57.42 59.87 56.7 57.8 59.2 62.27 62.75 64.7 63.5 63.6 64.1
16/11/2020 16:24:09 56.98 57.14 59.87 56.7 57.8 59.2 62.78 62.76 64.7 63.5 63.6 64.1
16/11/2020 16:24:10 57.41 57.39 59.87 56.7 57.8 59.2 62.41 62.82 64.7 63.5 63.6 64.1
16/11/2020 16:24:11 57.24 57.44 59.87 56.7 57.8 59.2 61.85 62.55 64.7 63.5 63.6 64.1
16/11/2020 16:24:12 57.18 57.41 59.87 56.7 57.8 59.2 63.06 62.88 64.7 63.5 63.6 64.1
16/11/2020 16:24:13 56.64 57.21 59.87 56.7 57.8 59.2 62.67 63 64.7 63.5 63.6 64.1
16/11/2020 16:24:14 57.05 57.06 59.87 56.7 57.8 59.2 61.79 62.63 64.7 63.5 63.6 64.1
16/11/2020 16:24:15 57.1 57.1 59.87 56.7 57.8 59.2 62.89 62.87 64.7 63.5 63.6 64.1
16/11/2020 16:24:16 59.54 59.05 59.87 56.7 57.8 59.2 65.1 64.42 64.7 63.5 63.6 64.1
16/11/2020 16:24:17 59.3 59.39 59.87 56.7 57.8 59.2 65.76 65.66 65.66 63.5 63.6 64.1
16/11/2020 16:24:18 57.17 58.99 59.87 56.7 57.8 59.2 62.47 65.24 65.66 63.5 63.6 64.1
16/11/2020 16:24:19 56.95 57.92 59.87 56.7 57.8 59.2 62.02 63.73 65.66 63.5 63.6 64.1
16/11/2020 16:24:20 57.19 57.44 59.87 56.7 57.8 59.2 62.33 62.97 65.66 63.5 63.6 64.1
16/11/2020 16:24:21 60.5 60.19 60.19 56.7 57.8 59.2 63.6 63.6 65.66 63.5 63.6 64.1
16/11/2020 16:24:22 56.96 60.05 60.19 56.7 57.7 59.2 62.3 63.55 65.66 63.5 63.6 64.1
16/11/2020 16:24:23 57.65 58.36 60.19 56.7 57.7 59.2 62.62 63.15 65.66 63.5 63.6 64.1
16/11/2020 16:24:24 56.86 58.16 60.19 56.7 57.7 59.2 61.64 62.78 65.66 63.5 63.6 64.1
16/11/2020 16:24:25 57.03 57.33 60.19 56.7 57.7 59.2 62.64 62.58 65.66 63.5 63.6 64.1
16/11/2020 16:24:26 56.6 57.24 60.19 56.7 57.7 59.2 62.67 62.75 65.66 63.5 63.6 64.1
16/11/2020 16:24:27 56.32 56.9 60.19 56.7 57.7 59.2 62.89 63.07 65.66 63.5 63.6 64.1
16/11/2020 16:24:28 56.31 56.51 60.19 56.7 57.7 59.2 61.96 62.6 65.66 63.5 63.6 64.1
16/11/2020 16:24:29 56.1 56.44 60.19 56.7 57.7 59.2 62.11 62.44 65.66 63.5 63.6 64.1
16/11/2020 16:24:30 56.7 56.56 60.19 56.7 57.7 59.2 61.89 62.27 65.66 63.5 63.6 64.1
16/11/2020 16:24:31 56.53 56.61 60.19 56.7 57.7 59.2 62.36 62.52 65.66 63.5 63.6 64.1
16/11/2020 16:24:32 58.93 58.55 60.19 56.7 57.7 59.2 63.25 62.95 65.66 63.5 63.6 64.1
16/11/2020 16:24:33 58.94 58.69 60.19 56.7 57.7 59.2 63.18 63.12 65.66 63.5 63.6 64.1
16/11/2020 16:24:34 56.74 58.72 60.19 56.7 57.7 59.2 62.02 63.02 65.66 63.5 63.6 64.1
16/11/2020 16:24:35 57.55 57.61 60.19 56.7 57.7 59.2 62.55 62.74 65.66 63.5 63.6 64.1
16/11/2020 16:24:36 57.57 57.75 60.19 56.7 57.7 59.2 62.55 62.69 65.66 63.5 63.6 64.1
16/11/2020 16:24:37 57.26 57.58 60.19 56.7 57.7 59.2 62.37 62.71 65.66 63.5 63.6 64.1
16/11/2020 16:24:38 56.61 57.42 60.19 56.7 57.7 59.2 62.79 62.75 65.66 63.5 63.6 64.1
16/11/2020 16:24:39 57.12 57.23 60.19 56.7 57.7 59.2 62.52 62.88 65.66 63.4 63.6 64.1
16/11/2020 16:24:40 56.72 57 60.19 56.7 57.7 59.2 62.09 62.67 65.66 63.4 63.6 64.1
16/11/2020 16:24:41 56.89 57.05 60.19 56.7 57.7 59.2 63.03 62.86 65.66 63.4 63.6 64.1
16/11/2020 16:24:42 57.33 57.24 60.19 56.7 57.7 59.2 62.44 62.96 65.66 63.4 63.6 64.1
16/11/2020 16:24:43 56.58 57.17 60.19 56.7 57.7 59.2 62.13 62.63 65.66 63.4 63.6 64.1
16/11/2020 16:24:44 56.57 56.94 60.19 56.7 57.7 59.2 60.94 62.33 65.66 63.4 63.6 64.1
16/11/2020 16:24:45 56.48 56.68 60.19 56.7 57.7 59.2 62.04 61.86 65.66 63.4 63.6 64.1
16/11/2020 16:24:46 56.49 56.64 60.19 56.7 57.7 59.2 62.06 62.25 65.66 63.4 63.6 64.1
16/11/2020 16:24:47 56.59 56.64 60.19 56.7 57.7 59.2 62.18 62.25 65.24 63.4 63.6 64.1
16/11/2020 16:24:48 56.06 56.63 60.19 56.7 57.7 59.2 61.36 62.19 63.73 63.4 63.6 64.1
16/11/2020 16:24:49 58.15 57.69 60.19 56.7 57.7 59.2 63.38 63.06 63.6 63.4 63.6 64.1
16/11/2020 16:24:50 57.01 57.54 60.19 56.7 57.7 59.2 62.44 63.21 63.6 63.4 63.6 64.1
16/11/2020 16:24:51 56.86 57.26 60.05 56.7 57.7 59.2 63.04 62.94 63.55 63.4 63.6 64.1
16/11/2020 16:24:52 57.11 57.16 58.72 56.7 57.7 59.2 62.47 62.88 63.21 63.4 63.6 64.1
16/11/2020 16:24:53 58.38 58.27 58.72 56.7 57.7 59.2 63.26 63.08 63.21 63.4 63.6 64.1
16/11/2020 16:24:54 58.73 58.71 58.72 56.7 57.7 59.2 63.44 63.48 63.48 63.4 63.6 64.1
16/11/2020 16:24:55 67.43 67.22 67.22 56.9 57.8 59.2 75.08 74.8 74.8 63.6 63.7 64.1
16/11/2020 16:24:56 71.01 71.62 71.62 57.2 57.9 59.2 78.55 79.28 79.28 64 63.8 64.1
16/11/2020 16:24:57 57.07 68.48 71.62 57.2 57.9 59.2 62.85 75.98 79.28 64 63.8 64.1
16/11/2020 16:24:58 57.06 64.72 71.62 57.2 57.9 59.2 61.57 72.08 79.28 64 63.8 64.1
16/11/2020 16:24:59 57.28 61.57 71.62 57.2 57.9 59.2 62.97 68.43 79.28 64 63.8 64.1
16/11/2020 16:25:00 57 59.5 71.62 57.2 57.9 59.2 61.88 65.91 79.28 64 63.8 64.1
16/11/2020 16:25:01 56.5 58.03 71.62 57.2 57.9 59.2 62.67 63.85 79.28 64 63.8 64.1
16/11/2020 16:25:02 56.95 57.13 71.62 57.2 57.9 59.2 62.31 63.04 79.28 64 63.8 64.1
16/11/2020 16:25:03 56.34 57.17 71.62 57.2 57.9 59.2 62.43 62.93 79.28 64 63.8 64.1
16/11/2020 16:25:04 56.6 56.72 71.62 57.2 57.9 59.2 62.35 62.83 79.28 64 63.8 64.1
16/11/2020 16:25:05 56.17 56.64 71.62 57.2 57.9 59.2 63.09 62.86 79.28 64 63.8 64.1
16/11/2020 16:25:06 56.21 56.37 71.62 57.2 57.9 59.2 62.97 63.26 79.28 64 63.8 64.1
16/11/2020 16:25:07 56.29 56.39 71.62 57.2 57.9 59.2 63.83 63.89 79.28 64 63.8 64.1
16/11/2020 16:25:08 56.38 56.34 71.62 57.2 57.9 59.2 62.65 63.41 79.28 64 63.8 64.1
16/11/2020 16:25:09 56.46 56.47 71.62 57.2 57.9 59.2 61.78 63.09 79.28 64 63.8 64.1
16/11/2020 16:25:10 56.41 56.45 71.62 57.2 57.9 59.2 62.75 62.73 79.28 63.9 63.8 64.1
16/11/2020 16:25:11 56.51 56.52 71.62 57.2 57.9 59.2 63.26 63.26 79.28 63.9 63.8 64.1
16/11/2020 16:25:12 56.43 56.55 71.62 57.2 57.9 59.2 62.95 63.31 79.28 63.9 63.8 64.1
16/11/2020 16:25:13 56.5 56.54 71.62 57.2 57.9 59.2 63.18 63.13 79.28 63.9 63.8 64.1
16/11/2020 16:25:14 56.22 56.57 71.62 57.2 57.9 59.2 62.47 63.25 79.28 63.9 63.8 64.1
16/11/2020 16:25:15 56.2 56.39 71.62 57.2 57.9 59.2 62.03 62.8 79.28 63.9 63.8 64.1
16/11/2020 16:25:16 56.46 56.47 71.62 57.2 57.9 59.2 61.54 62.19 79.28 63.9 63.8 64.1
16/11/2020 16:25:17 57.64 57.39 71.62 57.2 57.9 59.2 63.24 62.81 79.28 63.9 63.8 64.1
16/11/2020 16:25:18 56.66 57.21 71.62 57.2 57.9 59.2 62.07 62.74 79.28 63.9 63.8 64.1
16/11/2020 16:25:19 56.2 56.88 71.62 57.2 57.9 59.2 62.21 62.45 79.28 63.9 63.8 64.1
16/11/2020 16:25:20 56.49 56.57 71.62 57.2 57.9 59.2 62.48 62.54 79.28 63.9 63.8 64.1
16/11/2020 16:25:21 56.46 56.6 71.62 57.2 57.9 59.2 62.93 62.9 79.28 63.9 63.8 64.1
16/11/2020 16:25:22 56.14 56.46 71.62 57.2 57.9 59.2 62.37 62.85 79.28 63.9 63.8 64.1
16/11/2020 16:25:23 56.13 56.27 71.62 57.2 57.9 59.2 62.2 62.71 79.28 63.9 63.8 64.1
16/11/2020 16:25:24 56.36 56.36 71.62 57.2 57.9 59.2 62.64 62.78 79.28 63.9 63.8 64.1
16/11/2020 16:25:25 56.27 56.33 71.62 57.2 57.9 59.2 63.09 62.95 79.28 63.9 63.8 64.1
16/11/2020 16:25:26 58.15 57.97 68.48 57.2 57.9 59.2 63.53 63.57 75.98 63.9 63.8 64.1
16/11/2020 16:25:27 58.62 59.16 64.72 57.2 57.9 59.2 64.05 64.33 72.08 63.9 63.8 64.1
16/11/2020 16:25:28 57.07 57.97 61.57 57.2 57.9 59.2 62.42 63.56 68.43 63.9 63.8 64.1
16/11/2020 16:25:29 58.5 58.44 59.5 57.2 57.9 59.2 62.8 63.24 65.91 63.9 63.8 64.1
16/11/2020 16:25:30 57.47 58.27 59.16 57.2 57.9 59.2 62.39 62.87 64.33 63.9 63.8 64.1
16/11/2020 16:25:31 58.36 58.41 59.16 57.2 57.9 59.2 63.19 63.2 64.33 63.9 63.8 64.1
16/11/2020 16:25:32 56.45 58.18 59.16 57.2 57.9 59.2 64.14 63.86 64.33 63.9 63.8 64.1
16/11/2020 16:25:33 56.31 57.21 59.16 57.2 57.9 59.2 62.81 63.89 64.33 63.9 63.8 64.1
16/11/2020 16:25:34 56.59 56.73 59.16 57.2 57.9 59.2 62.63 63.38 64.33 63.9 63.8 64.1
16/11/2020 16:25:35 56.05 56.62 59.16 57.2 57.9 59.2 62.89 62.88 64.33 63.9 63.8 64.1
16/11/2020 16:25:36 57.39 57.05 59.16 57.2 57.9 59.2 63.3 63.3 64.33 63.9 63.8 64.1
16/11/2020 16:25:37 58.01 57.74 59.16 57.3 57.9 59.2 64.13 63.79 64.33 63.9 63.8 64.1
16/11/2020 16:25:38 57.65 57.89 59.16 57.3 57.9 59.2 64.98 64.68 64.68 63.9 63.8 64.1
16/11/2020 16:25:39 56.43 57.8 59.16 57.3 57.9 59.2 63.04 64.45 64.68 63.9 63.8 64.1
16/11/2020 16:25:40 56.67 56.96 59.16 57.3 57.9 59.2 61.75 63.7 64.68 63.9 63.8 64.1
16/11/2020 16:25:41 56.69 56.83 59.16 57.3 57.9 59.2 62.32 62.71 64.68 63.9 63.8 64.1
16/11/2020 16:25:42 56.26 56.72 59.16 57.3 57.9 59.2 62.25 62.51 64.68 63.9 63.8 64.1
16/11/2020 16:25:43 58.43 58.11 59.16 57.3 57.9 59.2 62.75 62.74 64.68 63.9 63.8 64.1
16/11/2020 16:25:44 56.71 58.06 59.16 57.3 57.9 59.2 62.19 62.7 64.68 63.9 63.8 64.1
16/11/2020 16:25:45 57.16 57.44 59.16 57.3 57.9 59.2 62.45 62.79 64.68 63.9 63.8 64.1
16/11/2020 16:25:46 57.03 57.23 59.16 57.3 57.9 59.2 62.97 62.85 64.68 63.9 63.8 64.1
16/11/2020 16:25:47 56.72 57.18 59.16 57.3 57.9 59.2 63.24 63.22 64.68 63.9 63.8 64.1
16/11/2020 16:25:48 56.44 56.88 59.16 57.3 57.9 59.2 62.07 63.13 64.68 63.9 63.8 64.1
16/11/2020 16:25:49 56.21 56.61 59.16 57.3 57.9 59.2 62.49 62.66 64.68 63.9 63.8 64.1
16/11/2020 16:25:50 56.5 56.52 59.16 57.3 57.9 59.2 63.21 63.1 64.68 63.9 63.8 64.1
16/11/2020 16:25:51 56 56.44 59.16 57.3 57.9 59.2 61.85 63.11 64.68 63.9 63.8 64.1
16/11/2020 16:25:52 56.45 56.36 59.16 57.3 57.9 59.2 62.21 62.7 64.68 63.9 63.8 64.1
16/11/2020 16:25:53 56.36 56.45 59.16 57.3 57.9 59.2 62.57 62.45 64.68 63.9 63.8 64.1
16/11/2020 16:25:54 56.46 56.46 59.16 57.3 57.9 59.2 62.14 62.61 64.68 63.9 63.8 64.1
16/11/2020 16:25:55 56.79 56.67 59.16 57.3 57.5 59.2 63.31 63.1 64.68 63.9 63.7 64.1
16/11/2020 16:25:56 57.87 57.7 59.16 57.3 57.5 59.2 62.96 63.2 64.68 63.9 63.7 64.1
16/11/2020 16:25:57 56.23 57.29 58.44 57.3 57.5 59.2 62.38 62.99 64.68 63.9 63.7 64.1
16/11/2020 16:25:58 56.23 56.65 58.44 57.3 57.5 59.2 62.23 62.49 64.68 63.9 63.7 64.1
16/11/2020 16:25:59 56.15 56.43 58.41 57.3 57.5 59.2 62.29 62.64 64.68 63.9 63.7 64.1
16/11/2020 16:26:00 56.3 56.31 58.41 57.3 57.5 59.2 63.08 62.87 64.68 63.9 63.7 64.1
16/11/2020 16:26:01 56.49 56.45 58.18 57.3 57.5 59.2 63.63 63.37 64.68 63.9 63.7 64.1
16/11/2020 16:26:02 56.38 56.48 58.11 57.3 57.5 59.2 62.58 63.37 64.68 63.9 63.7 64.1
16/11/2020 16:26:03 56.33 56.42 58.11 57.3 57.5 59.2 63.48 63.31 64.68 63.9 63.7 64.1
16/11/2020 16:26:04 56.41 56.42 58.11 57.3 57.5 59.2 62.95 63.29 64.68 63.9 63.7 64.1
16/11/2020 16:26:05 56.24 56.42 58.11 57.3 57.5 59.2 63.12 63.27 64.68 63.9 63.7 64.1
16/11/2020 16:26:06 59.46 58.54 58.54 57.3 57.4 59.2 64.37 64 64.68 63.9 63.6 64.1
16/11/2020 16:26:07 56.57 58.45 58.54 57.3 57.4 59.2 63.11 63.92 64.68 63.9 63.6 64.1
16/11/2020 16:26:08 56.47 57.4 58.54 57.3 57.4 59.2 65.56 65.45 65.45 63.9 63.6 64.1
16/11/2020 16:26:09 56.59 56.85 58.54 57.3 57.4 59.2 63.81 65.63 65.63 63.9 63.6 64.2
16/11/2020 16:26:10 59.27 58.67 58.67 57.3 57.4 59.2 64.53 65.13 65.63 63.9 63.6 64.2
16/11/2020 16:26:11 56.99 58.11 58.67 57.3 57.4 59.2 64.6 64.75 65.63 64 63.6 64.2
16/11/2020 16:26:12 57.17 57.6 58.67 57.3 57.4 59.2 64.33 64.52 65.63 64 63.6 64.2
16/11/2020 16:26:13 57.64 57.64 58.67 57.3 57.4 59.2 64.45 64.61 65.63 64 63.6 64.2
16/11/2020 16:26:14 56.87 57.67 58.67 57.3 57.4 59.2 64.42 64.73 65.63 64 63.6 64.2
16/11/2020 16:26:15 56.59 57.03 58.67 57.3 57.4 59.2 64.69 64.65 65.63 64 63.6 64.2
16/11/2020 16:26:16 56.52 56.84 58.67 57.3 57.4 59.2 64.73 64.8 65.63 64 63.6 64.2
16/11/2020 16:26:17 56.43 56.71 58.67 57.3 57.4 59.2 65.03 65.34 65.63 64 63.6 64.2
16/11/2020 16:26:18 59.84 59.43 59.43 57.3 57.4 59.2 65.78 65.48 65.63 64 63.7 64.2
16/11/2020 16:26:19 62.24 62.05 62.05 57.4 57.4 59.2 66.16 66.04 66.04 64 63.7 64.2
16/11/2020 16:26:20 59.98 62.41 62.41 57.4 57.4 59.2 64.6 66.34 66.34 64 63.7 64.2
16/11/2020 16:26:21 56.8 60.66 62.41 57.4 57.4 59.2 64.66 65.12 66.34 64 63.7 64.2
16/11/2020 16:26:22 56.39 58.68 62.41 57.4 57.4 59.2 64.35 65.22 66.34 64 63.7 64.2
16/11/2020 16:26:23 56.37 57.39 62.41 57.4 57.4 59.2 63.56 64.38 66.34 64 63.7 64.2
16/11/2020 16:26:24 56.34 56.77 62.41 57.4 57.4 59.2 64.89 64.64 66.34 64 63.7 64.2
16/11/2020 16:26:25 56.05 56.53 62.41 57.4 57.4 59.2 64.72 64.86 66.34 64 63.6 64.2
16/11/2020 16:26:26 56.43 56.42 62.41 57.4 57.4 59.2 63.96 64.53 66.34 64 63.6 64.2
16/11/2020 16:26:27 56.32 56.4 62.41 57.4 57.4 59.2 64.41 64.52 66.34 64.1 63.6 64.2
16/11/2020 16:26:28 56.37 56.41 62.41 57.4 57.4 59.2 64.34 64.51 66.34 64.1 63.6 64.2
16/11/2020 16:26:29 58.34 57.99 62.41 57.4 57.4 59.2 64.75 64.76 66.34 64.1 63.6 64.2
16/11/2020 16:26:30 56.77 58 62.41 57.4 57.4 59.2 63.81 64.77 66.34 64.1 63.6 64.2
16/11/2020 16:26:31 58.67 58.28 62.41 57.4 57.4 59.2 65.3 65.08 66.34 64 63.6 64.2
16/11/2020 16:26:32 56.62 58.27 62.41 57.4 57.4 59.2 64.49 65.18 66.34 64 63.6 64.2
16/11/2020 16:26:33 57.56 57.76 62.41 57.4 57.4 59.2 65.03 65.3 66.34 64 63.6 64.2
16/11/2020 16:26:34 56.4 57.4 62.41 57.4 57.4 59.2 63.84 64.83 66.34 64 63.6 64.2
16/11/2020 16:26:35 56.37 56.87 62.41 57.4 57.4 59.2 63.14 64.15 66.34 64 63.6 64.2
16/11/2020 16:26:36 56.37 56.56 62.41 57.4 57.4 59.2 63.67 63.93 66.34 64 63.6 64.2
16/11/2020 16:26:37 56.37 56.47 62.41 57.4 57.4 59.2 62.6 63.62 66.34 64 63.6 64.2
16/11/2020 16:26:38 56.32 56.46 62.41 57.4 57.4 59.2 62.82 63.12 66.34 64 63.6 64.2
16/11/2020 16:26:39 56.29 56.48 62.41 57.4 57.4 59.2 63.08 63.28 66.34 64 63.6 64.2
16/11/2020 16:26:40 56.33 56.39 62.41 57.4 57.4 59.2 63.33 63.35 66.34 64 63.6 64.2
16/11/2020 16:26:41 58.34 57.97 62.41 57.4 57.4 59.2 63.71 63.8 66.34 64 63.6 64.2
16/11/2020 16:26:42 60.2 59.82 62.41 57.4 57.4 59.2 64.28 64.15 66.34 64 63.6 64.2
16/11/2020 16:26:43 61.63 61.47 62.41 57.4 57.4 59.2 65.36 65.21 66.34 64 63.7 64.2
16/11/2020 16:26:44 60.32 61.27 62.41 57.4 57.4 59.2 63.51 65.08 66.34 64 63.7 64.2
16/11/2020 16:26:45 56.44 60.88 62.41 57.4 57.4 59.2 63.66 64.2 66.34 64 63.7 64.2
16/11/2020 16:26:46 56.89 58.67 62.41 57.4 57.4 59.2 63.09 63.98 66.34 64 63.7 64.2
16/11/2020 16:26:47 56.48 57.58 62.41 57.4 57.4 59.2 62.18 63.41 66.34 64 63.7 64.2
16/11/2020 16:26:48 56.52 56.9 62.41 57.5 57.4 59.2 62.76 62.83 66.34 64 63.7 64.2
16/11/2020 16:26:49 56.33 56.66 62.41 57.4 57.4 59.2 62.41 63.05 66.34 64 63.7 64.2
16/11/2020 16:26:50 56.8 56.79 61.47 57.4 57.4 59.2 62.78 62.84 65.3 64 63.7 64.2
16/11/2020 16:26:51 56.36 56.7 61.47 57.4 57.4 59.2 62.85 62.93 65.3 64 63.7 64.2
16/11/2020 16:26:52 56.36 56.51 61.47 57.4 57.4 59.2 62.5 63 65.3 63.9 63.7 64.2
16/11/2020 16:26:53 56.5 56.54 61.47 57.4 57.3 59.2 62.78 62.8 65.3 63.9 63.6 64.2
16/11/2020 16:26:54 56.39 56.57 61.47 57.5 57.3 59.2 62.76 62.98 65.3 63.9 63.6 64.2
16/11/2020 16:26:55 56.25 56.48 61.47 57.4 57.3 59.2 61.77 62.75 65.3 63.9 63.6 64.2
16/11/2020 16:26:56 56.47 56.44 61.47 57.4 57.3 59.2 63.14 62.87 65.3 63.9 63.6 64.2
16/11/2020 16:26:57 56.31 56.55 61.47 57.4 57.3 59.2 63.25 63.26 65.3 63.9 63.6 64.2
16/11/2020 16:26:58 56.17 56.32 61.47 57.4 57.3 59.2 61.63 63.16 65.3 63.9 63.6 64.2
16/11/2020 16:26:59 56.3 56.36 61.47 57.4 57.3 59.2 62.3 62.43 65.3 63.9 63.6 64.2
16/11/2020 16:27:00 56.29 56.4 61.47 57.4 57.3 59.2 62.93 62.95 65.3 63.9 63.6 64.2
16/11/2020 16:27:01 56.42 56.5 61.47 57.4 57.3 59.2 62.65 62.85 65.3 63.9 63.6 64.2
16/11/2020 16:27:02 58.71 58.22 61.47 57.5 57.3 59.2 63.2 63.18 65.3 63.9 63.6 64.2
16/11/2020 16:27:03 59.28 59.19 61.47 57.5 57.3 59.2 63.75 63.83 65.21 63.9 63.6 64.2
16/11/2020 16:27:04 57.79 59.19 61.47 57.5 57.3 59.2 63.26 63.77 65.21 63.9 63.6 64.2
16/11/2020 16:27:05 58.73 59.1 61.47 57.5 57.3 59.2 63.36 63.91 65.21 63.9 63.6 64.2
16/11/2020 16:27:06 61.41 61.08 61.47 57.5 57.3 59.2 65.24 64.87 65.21 63.9 63.6 64.2
16/11/2020 16:27:07 58.88 60.15 61.47 57.5 57.3 59.2 64.2 64.81 65.21 63.9 63.6 64.2
16/11/2020 16:27:08 59.39 59.63 61.47 57.5 57.3 59.2 63.96 64.27 65.21 63.9 63.6 64.2
16/11/2020 16:27:09 61.27 61.08 61.47 57.5 57.3 59.2 63.94 64.25 65.21 63.9 63.6 64.2
16/11/2020 16:27:10 57.37 61.08 61.47 57.5 57.3 59.2 62.89 64.29 65.21 63.9 63.6 64.2
16/11/2020 16:27:11 56.44 59.14 61.47 57.5 57.3 59.2 62.33 63.42 65.21 63.9 63.6 64.2
16/11/2020 16:27:12 56.49 57.66 61.47 57.5 57.3 59.2 61.92 62.82 65.21 63.9 63.6 64.2
16/11/2020 16:27:13 56.43 56.94 61.27 57.5 57.3 59.2 61.85 62.45 65.08 63.9 63.6 64.2
16/11/2020 16:27:14 56.31 56.6 61.08 57.5 57.3 59.2 61.95 62.15 64.87 63.9 63.6 64.2
16/11/2020 16:27:15 56.43 56.51 61.08 57.5 57.2 59.2 61.7 62.05 64.87 63.9 63.5 64.2
16/11/2020 16:27:16 56.4 56.57 61.08 57.5 57.2 59.2 61.16 61.71 64.87 63.9 63.5 64.2
16/11/2020 16:27:17 56.36 56.52 61.08 57.5 57.2 59.2 62.51 62.26 64.87 63.9 63.5 64.2
16/11/2020 16:27:18 57.83 57.39 61.08 57.6 57.2 59.2 63.84 63.44 64.87 63.9 63.5 64.2
16/11/2020 16:27:19 57.03 57.4 61.08 57.6 57.2 59.2 62.54 63.47 64.87 63.9 63.5 64.2
16/11/2020 16:27:20 56.4 57.19 61.08 57.6 57.2 59.2 62.05 62.84 64.87 63.9 63.5 64.2
16/11/2020 16:27:21 56.53 56.72 61.08 57.6 57.2 59.2 62.13 62.42 64.87 63.9 63.5 64.2
16/11/2020 16:27:22 56.63 56.72 61.08 57.6 57.2 59.2 62.36 62.52 64.87 63.9 63.5 64.2
16/11/2020 16:27:23 56.78 56.79 61.08 57.6 57.2 59.2 61.95 62.33 64.87 63.8 63.5 64.2
16/11/2020 16:27:24 56.47 56.72 61.08 57.6 57.2 59.2 61.83 62.26 64.87 63.8 63.5 64.2
16/11/2020 16:27:25 56.79 56.84 61.08 57.6 57.2 59.2 62.6 62.47 64.87 63.8 63.5 64.2
16/11/2020 16:27:26 62.55 61.77 61.77 57.6 57.3 59.2 64.62 64.33 64.87 63.9 63.5 64.2
16/11/2020 16:27:27 61.8 61.74 61.77 57.6 57.3 59.2 64.01 64.04 64.87 63.9 63.5 64.2
16/11/2020 16:27:28 58.88 61.2 61.77 57.6 57.3 59.2 63.34 63.79 64.87 63.9 63.5 64.2
16/11/2020 16:27:29 57.87 60.2 61.77 57.6 57.3 59.2 62.68 63.79 64.87 63.8 63.5 64.2
16/11/2020 16:27:30 56.27 58.78 61.77 57.6 57.3 59.2 62.84 63.12 64.87 63.8 63.5 64.2
16/11/2020 16:27:31 56.45 57.4 61.77 57.6 57.3 59.2 62.62 63 64.87 63.8 63.5 64.2
16/11/2020 16:27:32 56.49 56.91 61.77 57.6 57.2 59.2 62.8 62.92 64.87 63.8 63.5 64.2
16/11/2020 16:27:33 56.61 56.67 61.77 57.6 57.2 59.2 62.79 63.15 64.87 63.8 63.5 64.2
16/11/2020 16:27:34 56.34 56.66 61.77 57.6 57.2 59.2 62.42 62.99 64.87 63.8 63.5 64.2
16/11/2020 16:27:35 56.48 56.56 61.77 57.6 57.2 59.2 61.91 62.67 64.87 63.8 63.5 64.2
16/11/2020 16:27:36 56.24 56.46 61.77 57.6 57.2 59.2 61.89 62.19 64.81 63.8 63.5 64.2
16/11/2020 16:27:37 56.5 56.5 61.77 57.6 57.2 59.2 63.08 62.86 64.33 63.8 63.5 64.2
16/11/2020 16:27:38 61.5 60.77 61.77 57.7 57.3 59.2 64.85 64.44 64.44 63.8 63.5 64.2
16/11/2020 16:27:39 61.2 61.53 61.77 57.7 57.3 59.2 63.72 64.41 64.44 63.8 63.5 64.2
16/11/2020 16:27:40 59.93 62.1 62.1 57.7 57.3 59.2 62.98 64.35 64.44 63.8 63.5 64.2
16/11/2020 16:27:41 58.93 60.19 62.1 57.7 57.3 59.2 63.03 63.47 64.44 63.8 63.5 64.2
16/11/2020 16:27:42 56.39 59.35 62.1 57.7 57.3 59.2 63.69 63.69 64.44 63.8 63.5 64.2
16/11/2020 16:27:43 56.54 57.7 62.1 57.7 57.3 59.2 61.95 63.48 64.44 63.8 63.5 64.2
16/11/2020 16:27:44 56.48 57.04 62.1 57.7 57.3 59.2 61.62 62.78 64.44 63.8 63.5 64.2
16/11/2020 16:27:45 56.39 56.68 62.1 57.7 57.2 59.2 62.02 62.38 64.44 63.8 63.4 64.2
16/11/2020 16:27:46 56.61 56.62 62.1 57.7 57.2 59.2 62.3 62.28 64.44 63.8 63.4 64.2
16/11/2020 16:27:47 56.24 56.62 62.1 57.7 57.2 59.2 62.16 62.34 64.44 63.8 63.4 64.2
16/11/2020 16:27:48 59.19 58.61 62.1 57.7 57.2 59.2 63.76 63.5 64.44 63.8 63.4 64.2
16/11/2020 16:27:49 56.83 58.27 62.1 57.7 57.2 59.2 62.76 63.27 64.44 63.8 63.4 64.2
16/11/2020 16:27:50 57.56 57.67 62.1 57.7 57.1 59.2 62.75 62.87 64.44 63.8 63.4 64.2
16/11/2020 16:27:51 56.89 57.69 62.1 57.7 57.1 59.2 63.27 63.28 64.44 63.8 63.4 64.2
16/11/2020 16:27:52 56.64 57.17 62.1 57.7 57.1 59.2 63.19 63.56 64.44 63.8 63.4 64.2
16/11/2020 16:27:53 56.94 57.07 62.1 57.7 57.1 59.2 63.48 63.6 64.44 63.8 63.4 64.2
16/11/2020 16:27:54 56.79 56.9 62.1 57.7 57.1 59.2 64.84 64.53 64.53 63.8 63.4 64.2
16/11/2020 16:27:55 57.13 57.05 62.1 57.7 57.1 59.2 64.27 64.71 64.71 63.8 63.4 64.2
16/11/2020 16:27:56 57.61 57.48 62.1 57.7 57.1 59.2 63.92 64.25 64.71 63.8 63.4 64.2
16/11/2020 16:27:57 57.31 57.69 62.1 57.7 57.1 59.2 64.95 64.76 64.76 63.8 63.4 64.2
16/11/2020 16:27:58 57.33 57.38 62.1 57.7 57.1 59.2 65.7 65.4 65.4 63.8 63.4 64.2
16/11/2020 16:27:59 57.08 57.38 62.1 57.7 57.1 59.2 64.6 65.92 65.92 63.8 63.4 64.2
16/11/2020 16:28:00 57.87 57.7 62.1 57.7 57.1 59.2 63.27 64.78 65.92 63.8 63.4 64.2
16/11/2020 16:28:01 57.2 57.57 62.1 57.7 57.1 59.2 62.69 63.85 65.92 63.8 63.4 64.2
16/11/2020 16:28:02 57.2 57.37 62.1 57.7 57.1 59.2 62.9 63.19 65.92 63.8 63.4 64.2
16/11/2020 16:28:03 57.12 57.31 62.1 57.7 57.1 59.2 62.45 63.06 65.92 63.8 63.4 64.2
16/11/2020 16:28:04 57.18 57.33 62.1 57.7 57.1 59.2 62.44 62.98 65.92 63.8 63.4 64.2
16/11/2020 16:28:05 57.26 57.38 62.1 57.7 57.1 59.2 62.26 62.61 65.92 63.8 63.4 64.2
16/11/2020 16:28:06 57.03 57.15 62.1 57.7 57.1 59.2 61.47 62.32 65.92 63.8 63.4 64.2
16/11/2020 16:28:07 57.1 57.19 62.1 57.7 57.1 59.2 62.55 62.31 65.92 63.8 63.4 64.2
16/11/2020 16:28:08 57.06 57.17 62.1 57.7 57.1 59.2 63.13 62.91 65.92 63.8 63.4 64.2
16/11/2020 16:28:09 56.91 57.21 62.1 57.7 57.1 59.2 62.18 62.82 65.92 63.8 63.4 64.2
16/11/2020 16:28:10 57.34 57.18 60.19 57.7 57.1 59.2 62.17 62.61 65.92 63.8 63.4 64.2
16/11/2020 16:28:11 59.36 58.98 59.35 57.8 57.1 59.2 62.47 62.48 65.92 63.8 63.4 64.2
16/11/2020 16:28:12 57.06 58.66 58.98 57.8 57.1 59.2 62.09 62.44 65.92 63.8 63.4 64.2
16/11/2020 16:28:13 56.99 57.73 58.98 57.8 57.1 59.2 62.38 62.66 65.92 63.8 63.4 64.2
16/11/2020 16:28:14 57.07 57.24 58.98 57.8 57.1 59.2 62.07 62.26 65.92 63.8 63.4 64.2
16/11/2020 16:28:15 57.32 57.31 58.98 57.8 57.1 59.2 62.38 62.38 65.92 63.8 63.4 64.2
16/11/2020 16:28:16 56.89 57.28 58.98 57.8 57.1 59.2 62.09 62.46 65.92 63.8 63.4 64.2
16/11/2020 16:28:17 57.04 57.08 58.98 57.8 57.1 59.2 62.4 62.43 65.92 63.8 63.4 64.2
16/11/2020 16:28:18 57.18 57.18 58.98 57.8 57.1 59.2 62.06 62.52 65.92 63.8 63.4 64.2
16/11/2020 16:28:19 56.91 57.19 58.98 57.8 57.1 59.2 61.62 62.18 65.92 63.8 63.4 64.2
16/11/2020 16:28:20 56.96 57.12 58.98 57.8 57.1 59.2 61.7 61.87 65.92 63.7 63.4 64.2
16/11/2020 16:28:21 58.45 58.18 58.98 57.8 57.1 59.2 62.32 62.29 65.92 63.7 63.4 64.2
16/11/2020 16:28:22 59.07 59.01 59.01 57.8 57.1 59.2 63.27 63.16 65.92 63.7 63.4 64.2
16/11/2020 16:28:23 57.85 59.02 59.02 57.8 57.1 59.2 62.43 63.24 65.92 63.7 63.4 64.2
16/11/2020 16:28:24 58.06 58.4 59.02 57.8 57.1 59.2 62.69 62.86 65.92 63.7 63.4 64.2
16/11/2020 16:28:25 56.96 58.15 59.02 57.8 57.1 59.2 61.94 62.77 65.92 63.7 63.4 64.2
16/11/2020 16:28:26 57.34 57.62 59.02 57.8 57.1 59.2 63.83 63.43 65.92 63.7 63.4 64.2
16/11/2020 16:28:27 57.18 57.38 59.02 57.8 57.1 59.2 63.11 63.56 65.92 63.7 63.4 64.2
16/11/2020 16:28:28 57.15 57.41 59.02 57.8 57.1 59.2 64.33 63.99 65.92 63.7 63.4 64.2
16/11/2020 16:28:29 56.84 57.12 59.02 57.8 57.1 59.2 62.44 63.82 64.78 63.7 63.4 64.2
16/11/2020 16:28:30 56.9 57 59.02 57.8 57.1 59.2 62.81 63.08 63.99 63.7 63.4 64.2
16/11/2020 16:28:31 56.83 56.96 59.02 57.8 57.1 59.2 63.63 63.57 63.99 63.7 63.4 64.2
16/11/2020 16:28:32 57.82 57.64 59.02 57.8 57.1 59.2 63.69 63.69 63.99 63.7 63.4 64.2
16/11/2020 16:28:33 56.88 57.62 59.02 57.8 57.1 59.2 64.47 64.49 64.49 63.8 63.4 64.2
16/11/2020 16:28:34 57.67 57.48 59.02 57.8 57.1 59.2 62.79 64.02 64.49 63.8 63.4 64.2
16/11/2020 16:28:35 57.27 57.56 59.02 57.8 57.1 59.2 62.75 63.34 64.49 63.8 63.4 64.2
16/11/2020 16:28:36 57.05 57.33 59.02 57.8 57.1 59.2 63.15 63.12 64.49 63.8 63.4 64.2
16/11/2020 16:28:37 59.43 59.3 59.3 57.8 57.1 59.2 63.44 63.74 64.49 63.8 63.4 64.2
16/11/2020 16:28:38 56.99 58.24 59.3 57.8 57.1 59.2 62.94 63.19 64.49 63.8 63.4 64.2
16/11/2020 16:28:39 56.67 57.51 59.3 57.8 57.1 59.2 62.81 63.09 64.49 63.8 63.4 64.2
16/11/2020 16:28:40 56.77 57 59.3 57.8 57.1 59.2 62.89 63.16 64.49 63.8 63.4 64.2
16/11/2020 16:28:41 56 56.84 59.3 57.8 57.1 59.2 62.11 63.02 64.49 63.8 63.4 64.2
16/11/2020 16:28:42 56.58 56.52 59.3 57.8 57.1 59.2 63.25 63.12 64.49 63.8 63.4 64.2
16/11/2020 16:28:43 56.45 56.59 59.3 57.8 57.1 59.2 63.36 63.43 64.49 63.8 63.4 64.2
16/11/2020 16:28:44 56.58 56.61 59.3 57.8 57.1 59.2 62.7 63.21 64.49 63.8 63.4 64.2
16/11/2020 16:28:45 56.66 56.63 59.3 57.8 57.1 59.2 62.5 63.13 64.49 63.8 63.4 64.2
16/11/2020 16:28:46 57.62 57.37 59.3 57.8 57.1 59.2 65.54 65.02 65.02 63.8 63.4 64.2
16/11/2020 16:28:47 56.6 57.27 59.3 57.8 57.1 59.2 63.18 64.75 65.02 63.8 63.4 64.2
16/11/2020 16:28:48 56.8 56.95 59.3 57.8 57.1 59.2 63.29 63.84 65.02 63.8 63.4 64.2
16/11/2020 16:28:49 56.67 56.86 59.3 57.8 57.1 59.2 63.47 63.65 65.02 63.8 63.4 64.2
16/11/2020 16:28:50 56.28 56.76 59.3 57.8 57.1 59.2 63.14 63.59 65.02 63.8 63.4 64.2
16/11/2020 16:28:51 56.52 56.63 59.3 57.8 57.1 59.2 62.84 63.54 65.02 63.8 63.4 64.2
16/11/2020 16:28:52 56.39 56.59 59.3 57.8 57.1 59.2 63.64 63.55 65.02 63.8 63.4 64.2
16/11/2020 16:28:53 56.34 56.42 59.3 57.8 57.1 59.2 63.53 63.61 65.02 63.8 63.4 64.2
16/11/2020 16:28:54 56.45 56.49 59.3 57.8 57.1 59.2 62.91 63.68 65.02 63.8 63.4 64.2
16/11/2020 16:28:55 56.4 56.45 59.3 57.8 57.1 59.2 63.7 63.79 65.02 63.8 63.4 64.2
16/11/2020 16:28:56 57.07 57.04 59.3 57.8 57.1 59.2 64.75 64.68 65.02 63.8 63.4 64.2
16/11/2020 16:28:57 57.23 57.22 59.3 57.8 57.1 59.2 67.37 66.88 66.88 63.8 63.4 64.2
16/11/2020 16:28:58 57.64 57.67 59.3 57.8 57.1 59.2 66.5 67.03 67.03 63.8 63.4 64.2
16/11/2020 16:28:59 56.37 57.46 59.3 57.8 57.1 59.2 65.14 66.6 67.03 63.8 63.4 64.2
16/11/2020 16:29:00 56.49 56.85 59.3 57.8 57.1 59.2 63.53 65.75 67.03 63.8 63.4 64.2
16/11/2020 16:29:01 56.68 56.69 59.3 57.8 57.1 59.2 65.15 65.12 67.03 63.8 63.4 64.2
16/11/2020 16:29:02 56.64 56.78 59.3 57.8 57.1 59.2 64.51 65.3 67.03 63.8 63.5 64.2
16/11/2020 16:29:03 56.33 56.69 59.3 57.8 57.1 59.2 65.2 65.28 67.03 63.8 63.5 64.2
16/11/2020 16:29:04 56.38 56.49 59.3 57.8 57.1 59.2 64.81 65.06 67.03 63.8 63.5 64.2
16/11/2020 16:29:05 56.42 56.53 59.3 57.8 57.1 59.2 64.78 65.23 67.03 63.9 63.5 64.2
16/11/2020 16:29:06 56.31 56.48 59.3 57.8 57.1 59.2 65.2 65.21 67.03 63.9 63.5 64.2
16/11/2020 16:29:07 56.26 56.4 58.24 57.8 57.1 59.2 66.16 65.98 67.03 63.9 63.5 64.2
16/11/2020 16:29:08 56.58 56.56 57.67 57.8 57.1 59.2 66 66.4 67.03 63.9 63.5 64.2
16/11/2020 16:29:09 56.72 56.67 57.67 57.8 57.1 59.2 66.97 67.11 67.11 63.9 63.5 64.2
16/11/2020 16:29:10 56.57 56.88 57.67 57.8 57.1 59.2 69.1 69.01 69.01 63.9 63.5 64.2
16/11/2020 16:29:11 56.23 56.5 57.67 57.8 57.1 59.2 64.37 67.89 69.01 64 63.5 64.2
16/11/2020 16:29:12 56.55 56.58 57.67 57.8 57.1 59.2 65.3 66.19 69.01 64 63.5 64.2
16/11/2020 16:29:13 56.42 56.48 57.67 57.8 57.1 59.2 66 66.1 69.01 64 63.5 64.2
16/11/2020 16:29:14 56.43 56.49 57.67 57.8 57.1 59.2 65.37 66.04 69.01 64 63.5 64.2
16/11/2020 16:29:15 56.33 56.53 57.67 57.8 57.1 59.2 64.81 65.75 69.01 64 63.5 64.2
16/11/2020 16:29:16 56.19 56.5 57.67 57.7 57.1 59.2 65.75 65.63 69.01 64 63.5 64.2
16/11/2020 16:29:17 56.21 56.36 57.67 57.7 57.1 59.2 64.72 65.49 69.01 64 63.5 64.2
16/11/2020 16:29:18 56.32 56.32 57.67 57.7 57.1 59.2 64.07 65.17 69.01 64 63.5 64.2
16/11/2020 16:29:19 56.5 56.48 57.67 57.7 57.1 59.2 64.9 64.81 69.01 64 63.5 64.2
16/11/2020 16:29:20 56.34 56.47 57.67 57.7 57.1 59.2 65.03 65.2 69.01 64 63.5 64.2
16/11/2020 16:29:21 56.46 56.53 57.67 57.7 57.1 59.2 65.02 65.6 69.01 64 63.5 64.2
16/11/2020 16:29:22 56.61 56.66 57.67 57.7 57.1 59.2 65.6 65.57 69.01 64 63.5 64.2
16/11/2020 16:29:23 56.98 56.89 57.67 57.7 57.1 59.2 64.39 65.47 69.01 64 63.5 64.2
16/11/2020 16:29:24 56.55 56.97 57.67 57.7 57.1 59.2 64.43 64.75 69.01 64 63.5 64.2
16/11/2020 16:29:25 56.65 56.71 57.67 57.7 57.1 59.2 64.31 64.66 69.01 64 63.5 64.2
16/11/2020 16:29:26 56.5 56.67 57.67 57.7 57.1 59.2 62.91 64.58 69.01 64 63.5 64.2
16/11/2020 16:29:27 56.54 56.62 57.67 57.7 57.1 59.2 63.83 63.81 69.01 64 63.5 64.2
16/11/2020 16:29:28 56.34 56.58 57.46 57.7 57.1 59.2 64.68 64.65 69.01 64.1 63.5 64.2
16/11/2020 16:29:29 56.25 56.51 56.97 57.7 57.1 59.2 64.13 64.53 69.01 64.1 63.5 64.2
16/11/2020 16:29:30 57.2 56.91 56.97 57.7 57.1 59.2 64.08 64.37 69.01 64.1 63.5 64.2
16/11/2020 16:29:31 56.59 56.93 56.97 57.7 57.1 59.2 63.55 64.38 69.01 64.1 63.5 64.2
16/11/2020 16:29:32 56.35 56.7 56.97 57.7 57.1 59.2 63.51 63.93 69.01 64.1 63.5 64.2
16/11/2020 16:29:33 56.63 56.64 56.97 57.7 57.1 59.2 63.65 63.85 69.01 64.1 63.5 64.2
16/11/2020 16:29:34 56.3 56.64 56.97 57.7 57.1 59.2 64.43 64.36 69.01 64.1 63.6 64.2
16/11/2020 16:29:35 56.52 56.56 56.97 57.7 57.1 59.2 62.98 64.01 69.01 64.1 63.6 64.2
16/11/2020 16:29:36 56.23 56.55 56.97 57.7 57.1 59.2 62.39 63.43 69.01 64.1 63.5 64.2
16/11/2020 16:29:37 56.43 56.44 56.97 57.7 57.1 59.2 69.31 69.05 69.05 64.1 63.6 64.2
16/11/2020 16:29:38 56.69 56.7 56.97 57.7 57.1 59.2 68.11 69.99 69.99 64.1 63.6 64.2
16/11/2020 16:29:39 56.32 56.61 56.97 57.7 57.1 59.2 63.75 67.91 69.99 64.1 63.6 64.2
16/11/2020 16:29:40 56.38 56.42 56.97 57.7 57.1 59.2 62.7 65.86 69.99 64.1 63.6 64.2
16/11/2020 16:29:41 56.16 56.47 56.97 57.7 57.1 59.2 63.05 64.15 69.99 64.1 63.6 64.2
16/11/2020 16:29:42 56.52 56.42 56.97 57.7 57.1 59.2 63.88 64.02 69.99 64.2 63.6 64.2
16/11/2020 16:29:43 56.48 56.53 56.97 57.7 57.1 59.2 63.58 63.84 69.99 64.2 63.6 64.2
16/11/2020 16:29:44 56.35 56.56 56.97 57.7 57.1 59.2 63.28 63.71 69.99 64.2 63.6 64.2
16/11/2020 16:29:45 56.54 56.61 56.97 57.7 57.1 59.2 64.46 64.4 69.99 64.2 63.6 64.2
16/11/2020 16:29:46 56.32 56.51 56.97 57.7 57.1 59.2 64.1 64.38 69.99 64.2 63.6 64.2
16/11/2020 16:29:47 56.21 56.53 56.97 57.7 57.1 59.2 63.71 64.3 69.99 64.2 63.6 64.2
16/11/2020 16:29:48 56.37 56.4 56.97 57.7 57.1 59.2 63.87 64.16 69.99 64.2 63.6 64.2
16/11/2020 16:29:49 56.32 56.39 56.97 57.7 57.1 59.2 62.2 63.75 69.99 64.2 63.6 64.2
16/11/2020 16:29:50 56.3 56.44 56.97 57.7 57.1 59.2 62.38 62.79 69.99 64.2 63.6 64.2
16/11/2020 16:29:51 56.5 56.45 56.97 57.7 57.1 59.2 62.31 62.66 69.99 64.2 63.6 64.2
16/11/2020 16:29:52 56.32 56.5 56.97 57.7 57.1 59.2 61.6 62.55 69.99 64.2 63.6 64.2
16/11/2020 16:29:53 56.53 56.57 56.97 57.7 57.1 59.2 62.6 62.39 69.99 64.2 63.6 64.2
16/11/2020 16:29:54 56.01 56.47 56.93 57.6 57.1 59.2 62.58 62.74 69.99 64.2 63.6 64.2
16/11/2020 16:29:55 56.18 56.24 56.93 57.5 57.1 59.2 62.32 62.57 69.99 64 63.6 64.2
16/11/2020 16:29:56 56.37 56.35 56.93 57.2 57.1 59.2 62.45 62.74 69.99 63.6 63.6 64.2
16/11/2020 16:29:57 56.25 56.34 56.93 57.2 57.1 59.2 61.96 62.42 69.99 63.6 63.6 64.2
16/11/2020 16:29:58 56.1 56.34 56.93 57.2 57.1 59.2 62.2 62.35 69.99 63.6 63.6 64.2
16/11/2020 16:29:59 56.33 56.37 56.93 57.2 57.1 59.2 62.85 62.82 69.99 63.6 63.6 64.2
16/11/2020 16:30:00 56.17 56.39 56.93 57.2 57.1 59.2 63.7 63.53 69.99 63.6 63.6 64.2
16/11/2020 16:30:01 56.5 56.48 56.7 57.2 57.1 59.2 63.31 63.83 69.99 63.6 63.6 64.2
16/11/2020 16:30:02 56.56 56.59 56.7 57.2 57.1 59.2 63.35 63.58 69.99 63.6 63.6 64.2
16/11/2020 16:30:03 56.36 56.59 56.7 57.2 57.1 59.2 62.56 63.39 69.99 63.6 63.6 64.2
16/11/2020 16:30:04 56.37 56.43 56.7 57.2 57.1 59.2 62.56 63.25 69.99 63.6 63.6 64.2
16/11/2020 16:30:05 56.29 56.44 56.7 57.2 57.1 59.2 62.55 62.74 69.99 63.6 63.6 64.2
16/11/2020 16:30:06 56.39 56.46 56.7 57.2 57.1 59.2 62.13 62.66 69.99 63.6 63.6 64.2
16/11/2020 16:30:07 56.49 56.59 56.7 57.2 57.1 59.2 63.17 63.04 69.99 63.6 63.6 64.2
16/11/2020 16:30:08 56.06 56.47 56.61 57.2 57.1 59.2 62.94 63.24 67.91 63.6 63.6 64.2
16/11/2020 16:30:09 56.34 56.35 56.61 57.2 57.1 59.2 62.69 62.95 65.86 63.6 63.6 64.2
16/11/2020 16:30:10 56.38 56.51 56.61 57.2 57.1 59.2 62.87 63.2 64.4 63.6 63.6 64.2
16/11/2020 16:30:11 56.24 56.36 56.61 57.2 57.1 59.2 62.51 63.03 64.4 63.6 63.6 64.2
16/11/2020 16:30:12 56.45 56.49 56.61 57.2 57.1 59.2 61.89 62.56 64.4 63.6 63.6 64.2
16/11/2020 16:30:13 56.32 56.43 56.61 57.2 57.1 59.2 62.67 62.57 64.4 63.6 63.6 64.2
16/11/2020 16:30:14 56.34 56.46 56.61 57.2 57.1 59.2 61.6 62.48 64.4 63.6 63.6 64.2
16/11/2020 16:30:15 56.04 56.38 56.59 57.2 57.1 59.2 62.26 62.35 64.38 63.6 63.6 64.2
16/11/2020 16:30:16 56.26 56.34 56.59 57.2 57.1 59.2 62.77 62.82 64.3 63.6 63.6 64.2
16/11/2020 16:30:17 56 56.23 56.59 57.2 57.1 59.2 62.9 62.96 64.16 63.6 63.6 64.2
16/11/2020 16:30:18 56.61 56.47 56.59 57.2 57.1 59.2 62.94 63.29 63.83 63.6 63.6 64.2
16/11/2020 16:30:19 56.21 56.53 56.59 57.2 57.1 59.2 63.87 63.52 63.83 63.6 63.6 64.2
16/11/2020 16:30:20 56.48 56.43 56.59 57.2 57.1 59.2 62.94 63.54 63.83 63.6 63.6 64.2
16/11/2020 16:30:21 56.47 56.52 56.59 57.2 57.1 59.2 63.62 63.7 63.83 63.6 63.6 64.2
16/11/2020 16:30:22 56.28 56.52 56.59 57.2 57.1 59.2 63.18 63.54 63.83 63.6 63.6 64.2
16/11/2020 16:30:23 56.23 56.37 56.59 57.2 57.1 59.2 63.69 63.68 63.83 63.6 63.6 64.2
16/11/2020 16:30:24 56.32 56.39 56.59 57.2 57.1 59.2 63.28 63.75 63.83 63.6 63.6 64.2
16/11/2020 16:30:25 56.56 56.57 56.59 57.2 57.1 59.2 63.95 64.07 64.07 63.6 63.6 64.2
16/11/2020 16:30:26 56.6 56.62 56.62 57.2 57.1 59.2 62.59 63.66 64.07 63.6 63.6 64.2
16/11/2020 16:30:27 56.62 56.68 56.68 57.2 57.1 59.2 65.19 64.96 64.96 63.6 63.6 64.2
16/11/2020 16:30:28 56.32 56.62 56.68 57.2 57.1 59.2 65.79 65.71 65.71 63.6 63.6 64.2
16/11/2020 16:30:29 56.21 56.43 56.68 57.2 57.1 59.2 66.94 66.89 66.89 63.6 63.6 64.2
16/11/2020 16:30:30 56.57 56.47 56.68 57.2 57.1 59.2 63.61 66.09 66.89 63.6 63.6 64.2
16/11/2020 16:30:31 56.5 56.55 56.68 57.1 57.1 59.2 62.78 64.61 66.89 63.6 63.6 64.2
16/11/2020 16:30:32 56.36 56.57 56.68 57.1 57.1 59.2 63.46 63.71 66.89 63.6 63.6 64.2
16/11/2020 16:30:33 56.35 56.51 56.68 57.1 57.1 59.2 63.19 63.86 66.89 63.6 63.6 64.2
16/11/2020 16:30:34 56.23 56.38 56.68 57.1 57.1 59.2 62.74 63.35 66.89 63.6 63.6 64.2
16/11/2020 16:30:35 56.42 56.44 56.68 57.1 57.1 59.2 62.7 63.1 66.89 63.6 63.6 64.2
16/11/2020 16:30:36 56.34 56.49 56.68 57.1 57.1 59.2 62.49 63.07 66.89 63.6 63.6 64.2
16/11/2020 16:30:37 56.24 56.41 56.68 57.1 57.1 59.2 61.82 62.54 66.89 63.6 63.6 64.2
16/11/2020 16:30:38 56.51 56.51 56.68 57.1 57.1 59.2 61.8 62.2 66.89 63.6 63.6 64.2
16/11/2020 16:30:39 56.33 56.55 56.68 57.1 57.1 59.2 61.88 62.13 66.89 63.6 63.6 64.2
16/11/2020 16:30:40 56.4 56.53 56.68 57.1 57.1 59.2 61.94 62.16 66.89 63.6 63.6 64.2
16/11/2020 16:30:41 56.69 56.62 56.68 57.1 57.1 59.2 62.08 62.1 66.89 63.6 63.6 64.2
16/11/2020 16:30:42 56.5 56.61 56.68 57.1 57.1 59.2 62.53 62.42 66.89 63.6 63.6 64.2
16/11/2020 16:30:43 56.07 56.61 56.68 57.1 57.1 59.2 61.73 62.36 66.89 63.6 63.6 64.2
16/11/2020 16:30:44 56.38 56.38 56.68 57.1 57 59.2 63.31 62.96 66.89 63.6 63.6 64.2
16/11/2020 16:30:45 56.22 56.5 56.68 57.1 57 59.2 63.66 63.51 66.89 63.6 63.6 64.2
16/11/2020 16:30:46 56.2 56.27 56.68 57.1 57 59.2 63.29 63.51 66.89 63.6 63.6 64.2
16/11/2020 16:30:47 56.51 56.44 56.68 57.1 57 59.2 62.72 63.42 66.89 63.6 63.6 64.2
16/11/2020 16:30:48 59.49 58.94 58.94 57.1 57.1 59.2 63.39 64 66.89 63.6 63.6 64.2
16/11/2020 16:30:49 56.43 58.09 58.94 57.1 57.1 59.2 63.19 63.27 66.89 63.6 63.6 64.2
16/11/2020 16:30:50 56.54 57.14 58.94 57.1 57.1 59.2 63.21 63.4 66.89 63.6 63.6 64.2
16/11/2020 16:30:51 56.05 56.79 58.94 57.1 57 59.2 62.41 63.27 66.89 63.6 63.6 64.2
16/11/2020 16:30:52 56.55 56.61 58.94 57.1 57 59.2 62.59 62.94 66.89 63.6 63.6 64.2
16/11/2020 16:30:53 56.28 56.51 58.94 57.1 57 59.2 62.6 63.02 66.89 63.6 63.6 64.2
16/11/2020 16:30:54 56.46 56.54 58.94 57.1 57 59.2 63.62 63.62 66.89 63.6 63.6 64.2
16/11/2020 16:30:55 56.32 56.51 58.94 57.1 57 59.2 63.6 63.59 66.89 63.6 63.6 64.2
16/11/2020 16:30:56 56.63 56.56 58.94 57.1 57 59.2 63.24 63.6 66.89 63.6 63.6 64.2
16/11/2020 16:30:57 56.3 56.53 58.94 57.1 57 59.2 63.35 63.77 66.89 63.6 63.6 64.2
16/11/2020 16:30:58 56.45 56.45 58.94 57.1 57 59.2 61.83 63.23 66.89 63.6 63.6 64.2
16/11/2020 16:30:59 56.35 56.5 58.94 57.1 57 59.2 63.6 63.61 66.09 63.6 63.6 64.2
16/11/2020 16:31:00 56.28 56.43 58.94 57.1 57 59.2 62.45 63.34 64.61 63.6 63.6 64.2
16/11/2020 16:31:01 56.54 56.5 58.94 57.1 57 59.2 62.29 62.73 64 63.6 63.6 64.2
16/11/2020 16:31:02 56.1 56.49 58.94 57.1 57 59.2 64.37 63.93 64 63.6 63.6 64.2
16/11/2020 16:31:03 56.37 56.4 58.94 57.1 57 59.2 63.45 63.99 64 63.6 63.6 64.2
16/11/2020 16:31:04 56.37 56.39 58.94 57.1 57 59.2 64.27 64.71 64.71 63.6 63.6 64.2
16/11/2020 16:31:05 56.42 56.44 58.94 57.1 57 59.2 64.25 64.4 64.71 63.6 63.6 64.2
16/11/2020 16:31:06 56.48 56.51 58.94 57.1 57 59.2 63.49 64.45 64.71 63.6 63.6 64.2
16/11/2020 16:31:07 56.56 56.58 58.94 57.1 57 59.2 62.24 63.83 64.71 63.6 63.6 64.2
16/11/2020 16:31:08 56.52 56.59 58.94 57.1 57 59.2 63.52 63.54 64.71 63.6 63.6 64.2
16/11/2020 16:31:09 56.4 56.57 58.94 57.1 57 59.2 63.81 64.02 64.71 63.6 63.6 64.2
16/11/2020 16:31:10 56.74 56.79 58.94 57.1 57 59.2 64.21 64.43 64.71 63.6 63.6 64.2
16/11/2020 16:31:11 56.46 56.67 58.94 57.1 57 59.2 63.44 64.02 64.71 63.6 63.6 64.2
16/11/2020 16:31:12 56.39 56.56 58.94 57.1 57 59.2 63.15 63.73 64.71 63.6 63.6 64.2
16/11/2020 16:31:13 56.21 56.48 58.94 57.1 57 59.2 63.37 63.6 64.71 63.6 63.6 64.2
16/11/2020 16:31:14 56.28 56.47 58.94 57.1 57 59.2 63.18 63.55 64.71 63.6 63.6 64.2
16/11/2020 16:31:15 56.44 56.42 58.94 57.1 57 59.2 62.69 63.49 64.71 63.6 63.6 64.2
16/11/2020 16:31:16 56.56 56.55 58.94 57.1 57 59.2 63.13 63.13 64.71 63.6 63.6 64.2
16/11/2020 16:31:17 56.32 56.51 58.94 57.1 57 59.2 63.26 63.38 64.71 63.6 63.6 64.2
16/11/2020 16:31:18 56.2 56.41 58.09 57.1 57 59.2 62.98 63.31 64.71 63.6 63.6 64.2
16/11/2020 16:31:19 56.41 56.44 57.14 57 57 59.2 66.49 65.3 65.3 63.6 63.6 64.2
16/11/2020 16:31:20 56.47 56.47 56.79 57 57 59.2 64.6 65.69 65.69 63.6 63.6 64.2
16/11/2020 16:31:21 56.18 56.47 56.79 57 57 59.2 65.18 65.5 65.69 63.6 63.6 64.2
16/11/2020 16:31:22 56.2 56.3 56.79 57 57 59.2 64.01 65.27 65.69 63.6 63.6 64.2
16/11/2020 16:31:23 56.34 56.36 56.79 57 57 59.2 63.34 64.24 65.69 63.6 63.6 64.2
16/11/2020 16:31:24 56.36 56.45 56.79 57 57 59.2 63.36 63.86 65.69 63.6 63.6 64.2
16/11/2020 16:31:25 56.39 56.4 56.79 57 57 59.2 63.01 63.61 65.69 63.6 63.6 64.2
16/11/2020 16:31:26 56.62 56.59 56.79 57 57 59.2 63.48 63.45 65.69 63.6 63.6 64.2
16/11/2020 16:31:27 56.84 56.78 56.79 57 57 59.2 62.88 63.61 65.69 63.6 63.6 64.2
16/11/2020 16:31:28 56.21 56.74 56.79 57 57 59.2 63.52 63.49 65.69 63.6 63.6 64.2
16/11/2020 16:31:29 56.38 56.45 56.79 57 57 59.2 62.8 63.36 65.69 63.6 63.6 64.2
16/11/2020 16:31:30 56.57 56.59 56.79 57 57 59.2 63.05 63.25 65.69 63.6 63.6 64.2
16/11/2020 16:31:31 56.46 56.54 56.79 57 57 59.2 62.62 63.11 65.69 63.5 63.6 64.2
16/11/2020 16:31:32 56.39 56.53 56.79 57 57 59.2 64.03 63.88 65.69 63.5 63.6 64.2
16/11/2020 16:31:33 56.58 56.81 56.81 57 57 59.2 63.57 63.87 65.69 63.5 63.6 64.2
16/11/2020 16:31:34 55.92 56.48 56.81 57 57 59.2 64.1 64.34 65.69 63.5 63.6 64.2
16/11/2020 16:31:35 56.02 56.17 56.81 57 57 59.2 62.05 63.89 65.69 63.5 63.6 64.2
16/11/2020 16:31:36 56.29 56.26 56.81 57 57 59.2 61.99 62.99 65.69 63.5 63.6 64.2
16/11/2020 16:31:37 56.52 56.45 56.81 57 57 59.2 63.13 63.17 65.69 63.5 63.6 64.2
16/11/2020 16:31:38 56.29 56.54 56.81 57 57 59.2 63.74 63.52 65.69 63.5 63.6 64.2
16/11/2020 16:31:39 56.2 56.37 56.81 57 57 59.2 62.13 63.25 65.69 63.5 63.6 64.2
16/11/2020 16:31:40 56.74 56.68 56.81 57 57 59.2 62.21 62.53 65.69 63.5 63.6 64.2
16/11/2020 16:31:41 59.65 58.89 58.89 57 57 59.2 63.15 63.15 65.69 63.5 63.6 64.2
16/11/2020 16:31:42 56.67 58.35 58.89 57 57 59.2 61.9 62.73 65.69 63.5 63.6 64.2
16/11/2020 16:31:43 56.51 57.36 58.89 57 57 59.2 62.55 62.6 65.69 63.5 63.6 64.2
16/11/2020 16:31:44 56.43 56.88 58.89 56.9 57 59.2 62.4 62.71 65.69 63.5 63.6 64.2
16/11/2020 16:31:45 56.45 56.61 58.89 56.9 57 59.2 61.6 62.47 65.69 63.5 63.6 64.2
16/11/2020 16:31:46 56.42 56.57 58.89 56.9 57 59.2 61.86 62.1 65.69 63.5 63.6 64.2
16/11/2020 16:31:47 56.57 56.58 58.89 56.9 57 59.2 62.15 62.16 65.69 63.5 63.6 64.2
16/11/2020 16:31:48 56.13 56.58 58.89 56.9 57 59.2 61.5 62.26 65.69 63.5 63.6 64.2
16/11/2020 16:31:49 56.62 56.59 58.89 56.9 57 59.2 62.16 62.12 65.69 63.5 63.6 64.2
16/11/2020 16:31:50 56.5 56.56 58.89 56.9 57 59.2 61.97 62.27 65.5 63.5 63.6 64.2
16/11/2020 16:31:51 58.04 57.69 58.89 56.9 57 59.2 62.53 62.39 65.27 63.5 63.6 64.2
16/11/2020 16:31:52 56.33 57.43 58.89 56.9 57 59.2 61.76 62.41 64.34 63.5 63.6 64.2
16/11/2020 16:31:53 56.33 56.79 58.89 56.9 57 59.2 62.44 62.65 64.34 63.5 63.6 64.2
16/11/2020 16:31:54 58.63 58.27 58.89 57 57 59.2 67.1 66.42 66.42 63.5 63.6 64.2
16/11/2020 16:31:55 57.04 58.3 58.89 57 57 59.2 64.2 66.45 66.45 63.5 63.6 64.2
16/11/2020 16:31:56 56.92 57.54 58.89 57 57 59.2 62.24 65.06 66.45 63.5 63.6 64.2
16/11/2020 16:31:57 56.99 57.11 58.89 57 57 59.2 62.02 63.41 66.45 63.5 63.6 64.2
16/11/2020 16:31:58 57.45 57.52 58.89 57 57 59.2 61.49 62.79 66.45 63.5 63.6 64.2
16/11/2020 16:31:59 57.25 57.67 58.89 57 57 59.2 62.3 62.26 66.45 63.5 63.6 64.2
16/11/2020 16:32:00 57.82 57.67 58.89 57 57 59.2 62.3 62.45 66.45 63.5 63.6 64.2
16/11/2020 16:32:01 59.19 58.78 58.89 57 57 59.2 63.18 62.96 66.45 63.5 63.6 64.2
16/11/2020 16:32:02 56.6 58.45 58.89 57 57 59.2 62.38 62.72 66.45 63.5 63.6 64.2
16/11/2020 16:32:03 59.19 58.87 58.89 57 57 59.2 63.43 63.27 66.45 63.5 63.6 64.2
16/11/2020 16:32:04 56.47 58.76 58.89 57 57 59.2 64.94 64.65 66.45 63.5 63.6 64.2
16/11/2020 16:32:05 56.28 57.45 58.89 57 57 59.2 62.55 64.13 66.45 63.5 63.6 64.2
16/11/2020 16:32:06 56.43 56.81 58.89 56.9 57 59.2 62.28 63.18 66.45 63.5 63.6 64.2
16/11/2020 16:32:07 56.68 56.72 58.89 56.9 57 59.2 61.83 62.66 66.45 63.5 63.6 64.2
16/11/2020 16:32:08 56.64 56.72 58.89 56.9 57 59.2 62.25 62.32 66.45 63.5 63.6 64.2
16/11/2020 16:32:09 57.03 56.93 58.89 56.9 57 59.2 61.96 62.35 66.45 63.5 63.6 64.2
16/11/2020 16:32:10 56.71 56.85 58.89 56.9 57 59.2 61.82 62.31 66.45 63.5 63.6 64.2
16/11/2020 16:32:11 56.56 56.81 58.87 56.9 57 59.2 61.72 62.22 66.45 63.5 63.6 64.2
16/11/2020 16:32:12 57.03 56.88 58.87 56.9 57 59.2 61.93 61.99 66.45 63.5 63.6 64.2
16/11/2020 16:32:13 57.02 57 58.87 56.9 57 59.2 61.89 62.04 66.45 63.5 63.6 64.2
16/11/2020 16:32:14 56.71 57 58.87 56.9 57 59.2 62.31 62.27 66.45 63.5 63.6 64.2
16/11/2020 16:32:15 56.83 56.92 58.87 56.9 57 59.2 62.36 62.4 66.45 63.5 63.6 64.2
16/11/2020 16:32:16 57.01 56.99 58.87 56.9 57 59.2 61.92 62.41 66.45 63.5 63.6 64.2
16/11/2020 16:32:17 56.99 57.16 58.87 56.9 57 59.2 62.14 62.34 66.45 63.5 63.6 64.2
16/11/2020 16:32:18 56.73 57 58.87 56.9 57 59.2 62.17 62.29 66.45 63.5 63.6 64.2
16/11/2020 16:32:19 56.78 56.84 58.87 56.9 57 59.2 62.69 62.61 66.45 63.5 63.6 64.2
16/11/2020 16:32:20 56.79 56.85 58.87 56.9 57 59.2 62.23 62.52 66.45 63.5 63.6 64.2
16/11/2020 16:32:21 56.45 56.92 58.87 56.9 57 59.2 61.93 62.38 66.45 63.5 63.6 64.2
16/11/2020 16:32:22 57 56.88 58.87 56.9 57 59.2 61.72 62.15 66.45 63.5 63.6 64.2
16/11/2020 16:32:23 57.06 57.1 58.87 56.9 57 59.2 61.82 62.06 66.45 63.5 63.6 64.2
16/11/2020 16:32:24 57.39 57.34 58.87 56.9 57 59.2 61.93 62.03 66.45 63.5 63.6 64.2
16/11/2020 16:32:25 57.85 57.7 58.87 56.9 57 59.2 62.53 62.41 65.06 63.5 63.6 64.2
16/11/2020 16:32:26 57.07 57.64 58.87 56.9 57 59.2 62.55 62.62 64.65 63.5 63.5 64.2
16/11/2020 16:32:27 56.92 57.27 58.87 56.8 57 59.2 63.4 63.45 64.65 63.5 63.5 64.2
16/11/2020 16:32:28 56.72 57.06 58.87 56.8 57 59.2 61.95 63.08 64.65 63.5 63.5 64.2
16/11/2020 16:32:29 57.05 56.99 58.87 56.8 57 59.2 62.44 62.57 64.65 63.5 63.5 64.2
16/11/2020 16:32:30 57.16 57.12 58.87 56.8 57 59.2 62.2 62.7 64.65 63.5 63.5 64.2
16/11/2020 16:32:31 56.92 57.16 58.87 56.8 57 59.2 62.64 62.55 64.65 63.5 63.5 64.2
16/11/2020 16:32:32 57.25 57.25 58.87 56.8 57 59.2 62.64 62.83 64.65 63.5 63.5 64.2
16/11/2020 16:32:33 57 57.18 58.76 56.8 57 59.2 62.38 62.8 64.65 63.5 63.5 64.2
16/11/2020 16:32:34 56.92 57.09 57.7 56.8 57 59.2 62.18 62.57 64.13 63.5 63.5 64.2
16/11/2020 16:32:35 56.96 57.11 57.7 56.8 57 59.2 62.7 62.61 63.45 63.5 63.5 64.2
16/11/2020 16:32:36 57.1 57.1 57.7 56.8 57 59.2 63.58 63.34 63.45 63.5 63.5 64.2
16/11/2020 16:32:37 56.84 57.09 57.7 56.8 57 59.2 61.62 63.18 63.45 63.5 63.5 64.2
16/11/2020 16:32:38 56.95 57.05 57.7 56.8 57 59.2 62.16 62.28 63.45 63.4 63.5 64.2
16/11/2020 16:32:39 56.94 57.08 57.7 56.8 57 59.2 61.76 62.48 63.45 63.4 63.5 64.2
16/11/2020 16:32:40 56.88 57.02 57.7 56.8 57 59.2 61.98 62.11 63.45 63.4 63.5 64.2
16/11/2020 16:32:41 57 57.04 57.7 56.8 57 59.2 62.12 62.1 63.45 63.4 63.5 64.2
16/11/2020 16:32:42 56.8 56.95 57.7 56.8 57 59.2 61.89 62.07 63.45 63.4 63.5 64.2
16/11/2020 16:32:43 57.11 57.05 57.7 56.8 57 59.2 62.76 62.66 63.45 63.4 63.5 64.2
16/11/2020 16:32:44 57.22 57.23 57.7 56.8 57 59.2 63.43 63.45 63.45 63.4 63.5 64.2
16/11/2020 16:32:45 56.96 57.15 57.7 56.8 57 59.2 62.14 63.03 63.45 63.4 63.5 64.2
16/11/2020 16:32:46 57.12 57.14 57.7 56.8 57 59.2 62.67 62.71 63.45 63.4 63.5 64.2
16/11/2020 16:32:47 58.5 58.28 58.28 56.8 57.1 59.2 63.31 63.23 63.45 63.4 63.5 64.2
16/11/2020 16:32:48 56.87 58.18 58.28 56.8 57 59.2 63.74 63.73 63.73 63.4 63.5 64.2
16/11/2020 16:32:49 57.15 57.43 58.28 56.8 57 59.2 63.95 64.11 64.11 63.4 63.5 64.2
16/11/2020 16:32:50 56.61 57.24 58.28 56.8 57 59.2 62.91 63.87 64.11 63.4 63.5 64.2
16/11/2020 16:32:51 56.9 56.96 58.28 56.8 57.1 59.2 64.23 64.32 64.32 63.5 63.5 64.2
16/11/2020 16:32:52 59.55 59.16 59.16 56.8 57.1 59.2 63.48 64.17 64.32 63.5 63.5 64.2
16/11/2020 16:32:53 56.77 58.44 59.16 56.8 57.1 59.2 62.4 63.4 64.32 63.4 63.5 64.2
16/11/2020 16:32:54 56.79 57.51 59.16 56.8 57.1 59.2 62.16 62.97 64.32 63.4 63.5 64.2
16/11/2020 16:32:55 56.68 57.03 59.16 56.8 57.1 59.2 62.79 62.83 64.32 63.4 63.5 64.2
16/11/2020 16:32:56 56.32 56.86 59.16 56.8 57.1 59.2 62.2 62.81 64.32 63.4 63.5 64.2
16/11/2020 16:32:57 56.83 56.71 59.16 56.8 57.1 59.2 63.12 63.08 64.32 63.4 63.5 64.2
16/11/2020 16:32:58 56.24 56.72 59.16 56.8 57.1 59.2 61.85 62.78 64.32 63.4 63.5 64.2
16/11/2020 16:32:59 56.49 56.59 59.16 56.8 57.1 59.2 62.33 62.44 64.32 63.4 63.5 64.2
16/11/2020 16:33:00 56.58 56.62 59.16 56.8 57.1 59.2 63.07 62.97 64.32 63.4 63.5 64.2
16/11/2020 16:33:01 56.38 56.5 59.16 56.8 57.1 59.2 63.66 63.46 64.32 63.4 63.5 64.2
16/11/2020 16:33:02 56.64 56.67 59.16 56.8 57.1 59.2 63.89 64.05 64.32 63.4 63.5 64.2
16/11/2020 16:33:03 56.61 56.72 59.16 56.8 57.1 59.2 61.53 63.56 64.32 63.4 63.5 64.2
16/11/2020 16:33:04 56.02 56.59 59.16 56.8 57.1 59.2 61.74 62.41 64.32 63.4 63.5 64.2
16/11/2020 16:33:05 56.75 56.63 59.16 56.8 57.1 59.2 62.28 62.38 64.32 63.4 63.5 64.2
16/11/2020 16:33:06 56.63 56.68 59.16 56.7 57.1 59.2 62.39 62.54 64.32 63.4 63.5 64.2
16/11/2020 16:33:07 56.6 56.76 59.16 56.7 57.1 59.2 61.69 62.39 64.32 63.4 63.5 64.2
16/11/2020 16:33:08 56.5 56.64 59.16 56.7 57.1 59.2 61.71 61.96 64.32 63.4 63.5 64.2
16/11/2020 16:33:09 56.07 56.55 59.16 56.7 57.1 59.2 61.39 61.85 64.32 63.4 63.5 64.2
16/11/2020 16:33:10 56.2 56.39 59.16 56.7 57.1 59.2 61.89 61.94 64.32 63.4 63.5 64.2
16/11/2020 16:33:11 56.23 56.3 59.16 56.7 57.1 59.2 62.02 62.03 64.32 63.4 63.5 64.2
16/11/2020 16:33:12 56.62 56.5 59.16 56.7 57.1 59.2 62.47 62.3 64.32 63.4 63.5 64.2
16/11/2020 16:33:13 56.42 56.58 59.16 56.7 57.1 59.2 61.7 62.27 64.32 63.4 63.5 64.2
16/11/2020 16:33:14 56.59 56.57 59.16 56.7 57.1 59.2 62.94 62.69 64.32 63.4 63.5 64.2
16/11/2020 16:33:15 56.38 56.59 59.16 56.7 57.1 59.2 62.86 62.89 64.32 63.4 63.5 64.2
16/11/2020 16:33:16 56.53 56.52 59.16 56.7 57.1 59.2 62.4 62.9 64.32 63.4 63.5 64.2
16/11/2020 16:33:17 56.32 56.57 59.16 56.7 57.1 59.2 64.92 64.22 64.32 63.4 63.5 64.2
16/11/2020 16:33:18 56.25 56.42 59.16 56.7 57.1 59.2 63.07 64.34 64.34 63.4 63.5 64.2
16/11/2020 16:33:19 56.28 56.51 59.16 56.7 57.1 59.2 62.99 63.5 64.34 63.4 63.5 64.2
16/11/2020 16:33:20 56.08 56.29 59.16 56.7 57.1 59.2 61.84 63.14 64.34 63.4 63.5 64.2
16/11/2020 16:33:21 56.09 56.2 59.16 56.7 57.1 59.2 61.65 62.33 64.34 63.4 63.5 64.2
16/11/2020 16:33:22 56.26 56.22 58.44 56.7 57.1 59.2 62.16 62.16 64.34 63.4 63.5 64.2
16/11/2020 16:33:23 56.17 56.27 57.51 56.7 57.1 59.2 61.49 62.05 64.34 63.4 63.5 64.2
16/11/2020 16:33:24 56.25 56.34 57.03 56.7 57.1 59.2 61.85 62.23 64.34 63.4 63.5 64.2
16/11/2020 16:33:25 55.93 56.25 56.86 56.7 57.1 59.2 61.86 62.12 64.34 63.4 63.5 64.2
16/11/2020 16:33:26 56.57 56.46 56.76 56.7 57.1 59.2 61.67 61.86 64.34 63.4 63.5 64.2
16/11/2020 16:33:27 56.21 56.43 56.76 56.7 57.1 59.2 61.84 61.94 64.34 63.4 63.5 64.2
16/11/2020 16:33:28 56.26 56.38 56.76 56.7 57.1 59.2 62.03 62.12 64.34 63.4 63.5 64.2
16/11/2020 16:33:29 56.55 56.5 56.76 56.7 57.1 59.2 62.57 62.66 64.34 63.4 63.5 64.2
16/11/2020 16:33:30 56.43 56.49 56.76 56.7 57.1 59.2 62.32 62.67 64.34 63.4 63.5 64.2
16/11/2020 16:33:31 56.38 56.49 56.76 56.7 57.1 59.2 63.18 63.1 64.34 63.4 63.5 64.2
16/11/2020 16:33:32 56.47 56.53 56.76 56.7 57.1 59.2 62.05 63.08 64.34 63.4 63.5 64.2
16/11/2020 16:33:33 56.12 56.52 56.76 56.6 57.1 59.2 62.14 62.46 64.34 63.4 63.5 64.2
16/11/2020 16:33:34 56.45 56.43 56.76 56.6 57.1 59.2 62 62.44 64.34 63.4 63.5 64.2
16/11/2020 16:33:35 56.26 56.42 56.76 56.6 57.1 59.2 62.5 62.38 64.34 63.4 63.5 64.2
16/11/2020 16:33:36 56.27 56.34 56.76 56.6 57.1 59.2 62.68 62.69 64.34 63.4 63.5 64.2
16/11/2020 16:33:37 56.27 56.34 56.64 56.6 57.1 59.2 61.69 62.69 64.34 63.4 63.5 64.2
16/11/2020 16:33:38 56.16 56.33 56.59 56.6 57.1 59.2 62.15 62.29 64.34 63.4 63.5 64.2
16/11/2020 16:33:39 56.38 56.48 56.59 56.6 57.1 59.2 62.39 62.46 64.34 63.4 63.5 64.2
16/11/2020 16:33:40 56.4 56.43 56.59 56.6 57.1 59.2 62.2 62.4 64.34 63.4 63.5 64.2
16/11/2020 16:33:41 56.18 56.41 56.59 56.6 57.1 59.2 62.18 62.51 64.34 63.4 63.5 64.2
16/11/2020 16:33:42 56.5 56.43 56.59 56.6 57.1 59.2 63.89 63.31 64.34 63.4 63.5 64.2
16/11/2020 16:33:43 56.57 56.54 56.59 56.6 57.1 59.2 63.36 63.47 64.34 63.4 63.5 64.2
16/11/2020 16:33:44 56.32 56.65 56.65 56.6 57.1 59.2 65.75 65.37 65.37 63.4 63.5 64.2
16/11/2020 16:33:45 56.49 56.48 56.65 56.6 57.1 59.2 65.39 65.48 65.48 63.4 63.5 64.2
16/11/2020 16:33:46 56.39 56.51 56.65 56.6 57.1 59.2 64.06 65.17 65.48 63.4 63.5 64.2
16/11/2020 16:33:47 56.38 56.58 56.65 56.6 57.1 59.2 66.41 66.04 66.04 63.4 63.5 64.2
16/11/2020 16:33:48 56.52 56.53 56.65 56.6 57.1 59.2 64.15 65.99 66.04 63.4 63.5 64.2
16/11/2020 16:33:49 56.24 56.52 56.65 56.6 57.1 59.2 63.95 65.04 66.04 63.4 63.5 64.2
16/11/2020 16:33:50 56.6 56.53 56.65 56.6 57.1 59.2 62.62 64.38 66.04 63.4 63.5 64.2
16/11/2020 16:33:51 56.66 56.68 56.68 56.6 57.1 59.2 62.8 63.33 66.04 63.4 63.5 64.2
16/11/2020 16:33:52 56.49 56.76 56.76 56.6 57.1 59.2 62.45 63.11 66.04 63.4 63.5 64.2
16/11/2020 16:33:53 56.31 56.52 56.76 56.6 57.1 59.2 62.44 62.87 66.04 63.4 63.5 64.2
16/11/2020 16:33:54 56.38 56.51 56.76 56.6 57.1 59.2 62.21 62.6 66.04 63.4 63.6 64.2
16/11/2020 16:33:55 56.48 56.47 56.76 56.6 57.1 59.2 62.34 62.41 66.04 63.4 63.6 64.2
16/11/2020 16:33:56 56.25 56.44 56.76 56.6 57.1 59.2 62.78 62.82 66.04 63.4 63.6 64.2
16/11/2020 16:33:57 56.28 56.34 56.76 56.6 57.1 59.2 61.9 62.74 66.04 63.3 63.6 64.2
16/11/2020 16:33:58 56.39 56.4 56.76 56.6 57.1 59.2 61.95 62.38 66.04 63.3 63.6 64.2
16/11/2020 16:33:59 56.26 56.49 56.76 56.6 57.1 59.2 62.22 62.18 66.04 63.3 63.6 64.2
16/11/2020 16:34:00 56.34 56.38 56.76 56.6 57.1 59.2 61.9 62.15 66.04 63.3 63.6 64.2
16/11/2020 16:34:01 56.43 56.48 56.76 56.6 57.1 59.2 62.24 62.38 66.04 63.3 63.5 64.2
16/11/2020 16:34:02 56.17 56.43 56.76 56.6 57.1 59.2 62.34 62.4 66.04 63.3 63.5 64.2
16/11/2020 16:34:03 56.39 56.37 56.76 56.6 57.1 59.2 63.27 63.22 66.04 63.3 63.5 64.2
16/11/2020 16:34:04 56.15 56.37 56.76 56.6 57.1 59.2 62.78 62.97 66.04 63.3 63.5 64.2
16/11/2020 16:34:05 56.39 56.38 56.76 56.6 57.1 59.2 63.86 63.72 66.04 63.3 63.5 64.2
16/11/2020 16:34:06 56.33 56.51 56.76 56.6 57.1 59.2 63.61 63.99 66.04 63.3 63.5 64.2
16/11/2020 16:34:07 56.25 56.31 56.76 56.6 57.1 59.2 62.59 63.43 66.04 63.3 63.5 64.2
16/11/2020 16:34:08 56.24 56.29 56.76 56.6 57 59.2 62.1 62.89 66.04 63.2 63.5 64.2
16/11/2020 16:34:09 56 56.29 56.76 56.6 57 59.2 62.35 62.58 66.04 63.2 63.5 64.2
16/11/2020 16:34:10 56.17 56.21 56.76 56.6 57 59.2 62.18 62.45 66.04 63.2 63.5 64.2
16/11/2020 16:34:11 56.17 56.27 56.76 56.6 57 59.2 61.95 62.41 66.04 63.2 63.5 64.2
16/11/2020 16:34:12 56.19 56.24 56.76 56.6 57 59.2 61.48 62.13 66.04 63.1 63.5 64.2
16/11/2020 16:34:13 56.4 56.42 56.76 56.6 57 59.2 63.03 62.63 66.04 63.1 63.5 64.2
16/11/2020 16:34:14 56.53 56.53 56.76 56.6 57 59.2 61.84 62.67 66.04 63.1 63.5 64.2
16/11/2020 16:34:15 56.35 56.47 56.76 56.6 57 59.2 62.99 62.78 66.04 63.1 63.5 64.2
16/11/2020 16:34:16 56.35 56.5 56.76 56.6 57 59.2 62.58 62.99 66.04 63.1 63.5 64.2
16/11/2020 16:34:17 56.21 56.39 56.76 56.6 57 59.2 62.94 63.01 65.99 63.1 63.5 64.2
16/11/2020 16:34:18 56.62 56.54 56.76 56.6 57 59.2 62.62 63.02 65.04 63.1 63.5 64.2
16/11/2020 16:34:19 56.29 56.48 56.76 56.6 57 59.2 62.49 62.75 64.38 63.1 63.5 64.2
16/11/2020 16:34:20 56.32 56.47 56.76 56.6 57 59.2 62.98 62.93 63.99 63.1 63.5 64.2
16/11/2020 16:34:21 56 56.33 56.76 56.6 57 59.2 62.91 63.07 63.99 63.1 63.5 64.2
16/11/2020 16:34:22 56.4 56.34 56.54 56.6 57 59.2 65.69 65.12 65.12 63.1 63.5 64.2
16/11/2020 16:34:23 56.14 56.36 56.54 56.6 57 59.2 63.88 65.13 65.13 63.1 63.5 64.2
16/11/2020 16:34:24 56.5 56.42 56.54 56.6 57 59.2 65.07 65.06 65.13 63.1 63.5 64.2
16/11/2020 16:34:25 56.27 56.41 56.54 56.6 57 59.2 63.14 64.99 65.13 63.1 63.5 64.2
16/11/2020 16:34:26 56.26 56.35 56.54 56.6 57 59.2 64.85 64.81 65.13 63.1 63.6 64.2
16/11/2020 16:34:27 56.26 56.4 56.54 56.6 57 59.2 64.92 65.19 65.19 63.1 63.6 64.2
16/11/2020 16:34:28 56.27 56.38 56.54 56.6 57 59.2 64.05 65 65.19 63.1 63.6 64.2
16/11/2020 16:34:29 56.41 56.43 56.54 56.6 57 59.2 64.82 64.95 65.19 63.1 63.6 64.2
16/11/2020 16:34:30 56.48 56.54 56.54 56.6 57 59.2 64.74 65.25 65.25 63.1 63.6 64.2
16/11/2020 16:34:31 56.34 56.44 56.54 56.6 57 59.2 65.22 65.35 65.35 63.1 63.6 64.2
16/11/2020 16:34:32 56.25 56.45 56.54 56.6 57 59.2 64.4 65.19 65.35 63.1 63.6 64.2
16/11/2020 16:34:33 56.43 56.42 56.54 56.6 57 59.2 66.26 65.77 65.77 63.1 63.6 64.2
16/11/2020 16:34:34 56.21 56.42 56.54 56.6 57 59.2 64 65.71 65.77 63.1 63.6 64.2
16/11/2020 16:34:35 56.03 56.32 56.54 56.6 57 59.2 63.31 64.76 65.77 63.1 63.6 64.2
16/11/2020 16:34:36 56.47 56.37 56.54 56.6 57 59.2 66.83 66.21 66.21 63.1 63.6 64.2
16/11/2020 16:34:37 56.61 56.57 56.57 56.6 57 59.2 66.15 66.8 66.8 63.1 63.6 64.2
16/11/2020 16:34:38 56.5 56.58 56.58 56.6 57 59.2 65.76 66.07 66.8 63.1 63.6 64.2
16/11/2020 16:34:39 56.36 56.62 56.62 56.6 57 59.2 66.47 66.82 66.82 63.1 63.6 64.2
16/11/2020 16:34:40 56.2 56.43 56.62 56.6 57 59.2 65.52 66.45 66.82 63.1 63.6 64.2
16/11/2020 16:34:41 56.25 56.38 56.62 56.6 57 59.2 63.47 65.69 66.82 63.1 63.6 64.2
16/11/2020 16:34:42 56.32 56.42 56.62 56.6 57 59.2 64 64.44 66.82 63.1 63.6 64.2
16/11/2020 16:34:43 56.22 56.33 56.62 56.6 57 59.2 63 64.49 66.82 63.1 63.6 64.2
16/11/2020 16:34:44 56.2 56.3 56.62 56.6 57 59.2 62.33 63.4 66.82 63.1 63.6 64.2
16/11/2020 16:34:45 56.23 56.34 56.62 56.6 57 59.2 63.72 63.58 66.82 63.1 63.6 64.2
16/11/2020 16:34:46 56.2 56.34 56.62 56.6 57 59.2 62.82 63.42 66.82 63.1 63.6 64.2
16/11/2020 16:34:47 56.39 56.36 56.62 56.6 57 59.2 63.16 63.28 66.82 63.1 63.6 64.2
16/11/2020 16:34:48 56.17 56.43 56.62 56.6 57 59.2 63.82 63.78 66.82 63.1 63.6 64.2
16/11/2020 16:34:49 56.02 56.24 56.62 56.6 57 59.2 65.02 64.75 66.82 63.1 63.6 64.2
16/11/2020 16:34:50 56.5 56.37 56.62 56.6 57 59.2 63.43 64.48 66.82 63.1 63.6 64.2
16/11/2020 16:34:51 56.38 56.42 56.62 56.6 57 59.2 63 64.05 66.82 63.1 63.6 64.2
16/11/2020 16:34:52 56.4 56.51 56.62 56.6 57 59.2 61.76 63.3 66.82 63.1 63.6 64.2
16/11/2020 16:34:53 56.39 56.45 56.62 56.6 57 59.2 62.17 62.37 66.82 63.1 63.6 64.2
16/11/2020 16:34:54 56.04 56.47 56.62 56.6 57 59.2 62.46 62.6 66.82 63.1 63.6 64.2
16/11/2020 16:34:55 56.22 56.31 56.62 56.6 57 59.2 61.66 62.39 66.82 63.1 63.6 64.2
16/11/2020 16:34:56 56.19 56.27 56.62 56.6 57 59.2 62.64 62.54 66.82 63.1 63.6 64.2
16/11/2020 16:34:57 56.28 56.35 56.62 56.6 57 59.2 63 63.16 66.82 63.1 63.6 64.2
16/11/2020 16:34:58 56.26 56.33 56.62 56.6 57 59.2 63 62.97 66.82 63.1 63.6 64.2
16/11/2020 16:34:59 56.26 56.32 56.62 56.6 57 59.2 62.2 62.99 66.82 63.1 63.6 64.2
16/11/2020 16:35:00 56.24 56.35 56.62 56.6 57 59.2 61.72 62.61 66.82 63.1 63.6 64.2
16/11/2020 16:35:01 56.43 56.49 56.62 56.6 57 59.2 62.37 62.37 66.82 63.1 63.6 64.2
16/11/2020 16:35:02 56.27 56.45 56.62 56.6 57 59.2 62.08 62.4 66.82 63.1 63.6 64.2
16/11/2020 16:35:03 56.51 56.54 56.62 56.6 57 59.2 62.65 62.53 66.82 63.1 63.6 64.2
16/11/2020 16:35:04 56.11 56.48 56.62 56.6 57 59.2 62.03 62.54 66.82 63.1 63.6 64.2
16/11/2020 16:35:05 56.43 56.45 56.62 56.6 57 59.2 62.84 62.74 66.82 63.1 63.6 64.2
16/11/2020 16:35:06 56.47 56.48 56.62 56.6 57 59.2 62.18 62.74 66.82 63.1 63.6 64.2
16/11/2020 16:35:07 56.39 56.56 56.62 56.6 57 59.2 62.05 62.39 66.82 63.1 63.6 64.2
16/11/2020 16:35:08 56.33 56.42 56.62 56.6 57 59.2 61.9 62.31 66.82 63.1 63.6 64.2
16/11/2020 16:35:09 56.44 56.52 56.56 56.6 57 59.2 61.99 62.19 66.45 63.1 63.6 64.2
16/11/2020 16:35:10 56.47 56.48 56.56 56.6 57 59.2 61.92 62.18 65.69 63.1 63.5 64.2
16/11/2020 16:35:11 56.52 56.56 56.56 56.6 57 59.2 62.81 62.64 64.75 63.1 63.5 64.2
16/11/2020 16:35:12 56.57 56.64 56.64 56.6 57 59.2 62.56 62.92 64.75 63.1 63.5 64.2
16/11/2020 16:35:13 56.1 56.6 56.64 56.6 57 59.2 62.16 62.53 64.75 63.1 63.5 64.2
16/11/2020 16:35:14 56.23 56.36 56.64 56.6 57 59.2 62.29 62.39 64.75 63.1 63.5 64.2
16/11/2020 16:35:15 56.38 56.38 56.64 56.6 57 59.2 62.06 62.48 64.75 63.1 63.5 64.2
16/11/2020 16:35:16 56.46 56.47 56.64 56.6 57 59.2 62.35 62.46 64.75 63.1 63.5 64.2
16/11/2020 16:35:17 56.37 56.44 56.64 56.6 57 59.2 62.33 62.46 64.75 63.1 63.5 64.2
16/11/2020 16:35:18 56.27 56.49 56.64 56.6 57 59.2 62.46 62.6 64.75 63.1 63.5 64.2
16/11/2020 16:35:19 56.32 56.39 56.64 56.6 57 59.2 62.74 62.86 64.48 63.1 63.5 64.2
16/11/2020 16:35:20 56.57 56.5 56.64 56.6 57 59.2 63.66 63.59 64.05 63.1 63.5 64.2
16/11/2020 16:35:21 56.32 56.49 56.64 56.6 57 59.2 63.67 63.63 63.63 63.1 63.5 64.2
16/11/2020 16:35:22 56.38 56.5 56.64 56.6 57 59.2 63.12 63.66 63.66 63.1 63.5 64.2
16/11/2020 16:35:23 56.26 56.4 56.64 56.6 57 59.2 63.23 63.5 63.66 63.1 63.5 64.2
16/11/2020 16:35:24 56.72 56.59 56.64 56.6 57 59.2 64.27 64.17 64.17 63.1 63.5 64.2
16/11/2020 16:35:25 56.79 56.8 56.8 56.6 57 59.2 63.49 63.92 64.17 63.1 63.5 64.2
16/11/2020 16:35:26 56.24 56.79 56.8 56.6 57 59.2 63.87 63.93 64.17 63.1 63.5 64.2
16/11/2020 16:35:27 56.43 56.49 56.8 56.6 57 59.2 63.82 64.02 64.17 63.1 63.5 64.2
16/11/2020 16:35:28 56.35 56.52 56.8 56.6 57 59.2 63.58 63.92 64.17 63.1 63.5 64.2
16/11/2020 16:35:29 56.94 56.72 56.8 56.6 57 59.2 64.33 64.19 64.19 63 63.5 64.2
16/11/2020 16:35:30 56.3 56.71 56.8 56.6 57 59.2 64.23 64.33 64.33 63 63.5 64.2
16/11/2020 16:35:31 56.53 56.65 56.8 56.6 57 59.2 63.59 64.41 64.41 63 63.5 64.2
16/11/2020 16:35:32 56.91 56.79 56.8 56.6 57 59.2 63.39 63.81 64.41 63 63.5 64.2
16/11/2020 16:35:33 57.76 57.6 57.6 56.6 57 59.2 63.66 63.85 64.41 63.1 63.6 64.2
16/11/2020 16:35:34 56.25 57.32 57.6 56.6 57 59.2 63.15 63.66 64.41 63.1 63.6 64.2
16/11/2020 16:35:35 57.03 56.93 57.6 56.6 57 59.2 63.38 63.55 64.41 63.1 63.6 64.2
16/11/2020 16:35:36 92.81 92.67 92.67 68.3 64.2 61.3 90.81 90.66 90.66 67.8 65.6 64.7
16/11/2020 16:35:37 96.5 97.28 97.28 73.4 68.8 64.1 94.47 95.24 95.24 71.9 68.3 65.7
16/11/2020 16:35:38 98.4 98.62 98.62 76.5 71.8 66.6 96.51 96.6 96.6 74.8 70.7 67
16/11/2020 16:35:39 81.18 96.68 98.62 76.6 71.9 66.6 81.04 94.78 96.6 74.9 70.7 67
16/11/2020 16:35:40 86.11 92.66 98.62 76.7 72 66.7 86.4 90.87 96.6 75.1 70.9 67.1
16/11/2020 16:35:41 92.15 93.06 98.62 77.2 72.5 67.1 94.85 94.74 96.6 76.3 72 67.8
16/11/2020 16:35:42 87.78 90.6 98.62 77.3 72.6 67.2 87.71 92.5 96.6 76.5 72.1 67.9
16/11/2020 16:35:43 80.94 89.74 98.62 77.4 72.7 67.3 80.94 90.68 96.6 76.5 72.2 67.9
16/11/2020 16:35:44 71.19 86.21 98.62 77.4 72.7 67.3 71.6 87.02 96.6 76.5 72.2 67.9
16/11/2020 16:35:45 57.02 82.12 98.62 77.4 72.7 67.3 62.76 82.92 96.6 76.5 72.2 67.9
16/11/2020 16:35:46 59.7 77.9 98.62 77.4 72.7 67.3 62.89 78.75 96.6 76.5 72.2 67.9
16/11/2020 16:35:47 59.91 73.78 98.62 77.4 72.7 67.3 63.16 74.69 96.6 76.5 72.2 67.9
16/11/2020 16:35:48 56.48 69.84 98.62 77.4 72.7 67.3 62.59 70.94 96.6 76.5 72.2 67.9
16/11/2020 16:35:49 57.14 65.92 98.62 77.4 72.7 67.3 62.84 67.64 96.6 76.5 72.2 67.9
16/11/2020 16:35:50 56.88 62.52 98.62 77.4 72.7 67.3 63.52 65.26 96.6 76.5 72.2 67.9
16/11/2020 16:35:51 57.02 59.88 98.62 77.4 72.7 67.3 62.56 64.22 96.6 76.5 72.2 67.9
16/11/2020 16:35:52 56.69 58.35 98.62 77.4 72.7 67.3 62.97 63.35 96.6 76.5 72.2 67.9
16/11/2020 16:35:53 56.51 57.39 98.62 77.4 72.7 67.3 62.76 63.22 96.6 76.5 72.2 67.9
16/11/2020 16:35:54 56.47 56.85 98.62 77.4 72.7 67.3 62.48 62.93 96.6 76.5 72.2 67.9
16/11/2020 16:35:55 56.49 56.72 98.62 77.4 72.7 67.3 61.87 62.77 96.6 76.5 72.2 67.9
16/11/2020 16:35:56 56.44 56.5 98.62 77.4 72.7 67.3 62.94 62.81 96.6 76.5 72.2 67.9
16/11/2020 16:35:57 56.38 56.53 98.62 77.4 72.7 67.3 63.22 63.18 96.6 76.5 72.2 67.9
16/11/2020 16:35:58 56.82 56.79 98.62 77.4 72.7 67.3 61.76 63.12 96.6 76.5 72.2 67.9
16/11/2020 16:35:59 56.82 56.86 98.62 77.4 72.7 67.3 63.08 63.07 96.6 76.5 72.2 67.9
16/11/2020 16:36:00 57.12 57.17 98.62 77.4 72.7 67.3 63.45 63.46 96.6 76.5 72.2 67.9
16/11/2020 16:36:01 79.54 78.77 98.62 77.4 72.7 67.3 88.38 87.78 96.6 76.7 72.4 68
16/11/2020 16:36:02 56.63 76.25 98.62 77.4 72.7 67.3 62.25 85.09 96.6 76.7 72.4 68
16/11/2020 16:36:03 57.18 72.08 98.62 77.4 72.7 67.3 64.26 80.88 96.6 76.7 72.4 68
16/11/2020 16:36:04 70.99 71.04 98.62 77.4 72.7 67.3 82.88 82.44 96.6 76.8 72.4 68.1
16/11/2020 16:36:05 66.93 70.72 98.62 77.4 72.7 67.3 77.12 81.93 96.6 76.8 72.4 68.1
16/11/2020 16:36:06 62.72 68.23 98.62 77.4 72.7 67.3 69.03 79.22 96.6 76.8 72.4 68.1
16/11/2020 16:36:07 71.05 70.7 98.62 77.4 72.7 67.3 74.14 76.07 96.6 76.8 72.4 68.1
16/11/2020 16:36:08 60.17 69.36 96.68 77.4 72.7 67.3 65.86 74.56 94.78 76.8 72.4 68.1
16/11/2020 16:36:09 60.56 65.86 93.06 77.4 72.7 67.3 65.55 71.14 94.74 76.8 72.4 68.1
16/11/2020 16:36:10 58.7 63.27 93.06 77.4 72.7 67.3 64.52 68.48 94.74 76.8 72.4 68.1
16/11/2020 16:36:11 61.97 62.1 90.6 77.4 72.7 67.3 65.62 66.45 92.5 76.8 72.4 68.1
16/11/2020 16:36:12 59.49 62.05 89.74 77.4 72.7 67.3 65.98 66.33 90.68 76.8 72.4 68.1
16/11/2020 16:36:13 57.32 60.72 86.21 77.4 72.7 67.3 63.57 65.93 87.78 76.8 72.4 68.1
16/11/2020 16:36:14 77.99 77.05 82.12 77.4 72.7 67.3 78.28 77.38 87.78 76.8 72.5 68.1
16/11/2020 16:36:15 63.65 74.48 78.77 77.4 72.7 67.3 66.2 74.97 87.78 76.8 72.5 68.1
16/11/2020 16:36:16 57.35 70.78 78.77 77.4 72.7 67.3 63.28 71.58 87.78 76.8 72.5 68.1
16/11/2020 16:36:17 59.01 66.86 78.77 77.4 72.7 67.3 66.64 68.48 87.78 76.8 72.5 68.1
16/11/2020 16:36:18 84.91 84.28 84.28 77.5 72.8 67.4 83.36 82.76 87.78 76.9 72.5 68.1
16/11/2020 16:36:19 62.42 82.83 84.28 77.5 72.8 67.4 67.03 81.32 87.78 76.9 72.5 68.1
16/11/2020 16:36:20 71.94 79.03 84.28 77.5 72.8 67.4 80.99 81.82 87.78 76.9 72.6 68.2
16/11/2020 16:36:21 58.92 75.35 84.28 77.5 72.8 67.4 63.09 78.46 87.78 76.9 72.6 68.2
16/11/2020 16:36:22 62.08 71.27 84.28 77.5 72.8 67.4 63.94 74.42 87.78 76.9 72.6 68.2
16/11/2020 16:36:23 61.14 67.75 84.28 77.5 72.8 67.4 63.23 70.76 87.78 76.9 72.6 68.2
16/11/2020 16:36:24 60.21 64.81 84.28 77.5 72.8 67.4 63.29 67.62 87.78 76.9 72.6 68.2
16/11/2020 16:36:25 58.86 62.52 84.28 77.5 72.8 67.4 62.6 65.48 87.78 76.9 72.6 68.2
16/11/2020 16:36:26 71.79 70.81 84.28 77.5 72.8 67.4 73.96 72.92 87.78 76.9 72.6 68.2
16/11/2020 16:36:27 58.81 69.26 84.28 77.5 72.8 67.4 63.83 71.43 87.78 76.9 72.6 68.2
16/11/2020 16:36:28 58.64 65.62 84.28 77.5 72.8 67.4 65.13 68.34 87.78 76.9 72.6 68.2
16/11/2020 16:36:29 59.15 62.6 84.28 77.5 72.8 67.4 64.94 66.62 87.78 76.9 72.6 68.2
16/11/2020 16:36:30 59.22 60.75 84.28 77.5 72.8 67.4 63.92 65.68 87.78 76.9 72.6 68.2
16/11/2020 16:36:31 58.54 60.15 84.28 77.5 72.8 67.4 63.99 64.62 85.09 76.9 72.6 68.2
16/11/2020 16:36:32 60.75 60.28 84.28 77.5 72.8 67.4 72.3 71.47 82.76 76.9 72.6 68.2
16/11/2020 16:36:33 86.32 85.42 85.42 77.6 72.9 67.5 86.94 86.1 86.1 77.1 72.7 68.2
16/11/2020 16:36:34 60.72 82.33 85.42 77.6 72.9 67.5 65.15 83.09 86.1 77.1 72.7 68.2
16/11/2020 16:36:35 66.56 78.13 85.42 77.6 72.9 67.5 66.08 78.96 86.1 77.1 72.7 68.2
16/11/2020 16:36:36 67.98 74.44 85.42 77.6 72.9 67.5 67.35 75.11 86.1 77.1 72.7 68.2
16/11/2020 16:36:37 58.19 71.76 85.42 77.6 72.9 67.5 62.56 72.05 86.1 77.1 72.7 68.2
16/11/2020 16:36:38 71.87 72.09 85.42 77.6 72.9 67.5 70.29 70.8 86.1 77.1 72.7 68.2
16/11/2020 16:36:39 65.05 72.21 85.42 77.6 72.9 67.5 67.07 70.9 86.1 77.1 72.7 68.2
16/11/2020 16:36:40 76.98 76.17 85.42 77.6 72.9 67.5 82.07 80.9 86.1 77.1 72.7 68.3
16/11/2020 16:36:41 62.61 74.16 85.42 77.6 72.9 67.5 67.15 79.06 86.1 77.1 72.7 68.3
16/11/2020 16:36:42 68.28 71.06 85.42 77.6 72.9 67.5 67.76 75.17 86.1 77.1 72.7 68.3
16/11/2020 16:36:43 73.52 73.72 85.42 77.6 72.9 67.5 71.98 73.66 86.1 77.1 72.7 68.3
16/11/2020 16:36:44 67.12 71.27 85.42 77.6 72.9 67.5 67.26 71.32 86.1 77.1 72.7 68.3
16/11/2020 16:36:45 76.76 75.93 85.42 77.7 73 67.5 80.61 79.72 86.1 77.2 72.8 68.3
16/11/2020 16:36:46 69.99 75.18 85.42 77.7 73 67.5 70.22 78.74 86.1 77.2 72.8 68.3
16/11/2020 16:36:47 70.29 72.69 85.42 77.7 73 67.5 69.89 75.42 86.1 77.2 72.8 68.3
16/11/2020 16:36:48 72.72 72.82 85.42 77.7 73 67.5 72.21 72.94 86.1 77.2 72.8 68.3
16/11/2020 16:36:49 71.85 72.97 85.42 77.7 73 67.5 75.67 75.84 86.1 77.2 72.8 68.3
16/11/2020 16:36:50 69.71 71.98 85.42 77.7 73 67.5 70.72 74.38 86.1 77.2 72.8 68.3
16/11/2020 16:36:51 69.76 70.69 85.42 77.7 73 67.5 70.2 72.36 86.1 77.2 72.8 68.3
16/11/2020 16:36:52 73.57 73.37 85.42 77.7 73 67.5 72.77 72.64 86.1 77.2 72.8 68.3
16/11/2020 16:36:53 81.09 80.18 85.42 77.7 73 67.6 86.39 85.47 86.1 77.3 72.9 68.4
16/11/2020 16:36:54 80.15 81.67 85.42 77.7 73 67.6 83.83 85.19 86.1 77.4 73 68.4
16/11/2020 16:36:55 73.4 79.88 85.42 77.7 73 67.6 80.14 84.98 86.1 77.4 73 68.4
16/11/2020 16:36:56 70.39 76.97 85.42 77.7 73 67.6 72.88 82.69 86.1 77.4 73 68.5
16/11/2020 16:36:57 68.43 74.05 85.42 77.7 73 67.6 68.87 79.03 86.1 77.4 73 68.5
16/11/2020 16:36:58 67.8 71.42 85.42 77.7 73 67.6 69.92 75.43 86.1 77.4 73 68.5
16/11/2020 16:36:59 68.88 69.45 85.42 77.7 73 67.6 68.67 72.97 86.1 77.4 73 68.5
16/11/2020 16:37:00 68.71 69.23 85.42 77.7 73.1 67.6 68.84 70.85 86.1 77.4 73 68.5
16/11/2020 16:37:01 68.7 69.02 85.42 77.7 73.1 67.6 69.09 69.7 86.1 77.4 73 68.5
16/11/2020 16:37:02 68.51 68.89 85.42 77.7 73.1 67.6 70.92 70.53 86.1 77.4 73 68.5
16/11/2020 16:37:03 68.27 68.64 82.33 77.7 73.1 67.6 69.64 70.57 85.47 77.4 73 68.5
16/11/2020 16:37:04 71.19 70.97 81.67 77.8 73.1 67.6 79.86 79.25 85.47 77.4 73 68.5
16/11/2020 16:37:05 72.98 72.97 81.67 77.8 73.1 67.6 82.14 81.99 85.47 77.5 73.1 68.5
16/11/2020 16:37:06 72.35 73 81.67 77.8 73.1 67.6 79.02 80.99 85.47 77.5 73.1 68.5
16/11/2020 16:37:07 82.59 81.87 81.87 77.8 73.1 67.6 81.06 82.13 85.47 77.5 73.1 68.5
16/11/2020 16:37:08 68.79 80.07 81.87 77.8 73.1 67.6 70.02 80.17 85.47 77.5 73.1 68.5
16/11/2020 16:37:09 76.84 77.75 81.87 77.8 73.1 67.7 76.49 77.55 85.47 77.6 73.1 68.5
16/11/2020 16:37:10 65.57 76.18 81.87 77.8 73.1 67.7 67.24 76.14 85.47 77.6 73.1 68.5
16/11/2020 16:37:11 81.94 81.43 81.87 77.9 73.2 67.7 80.61 80.05 85.47 77.6 73.2 68.6
16/11/2020 16:37:12 72.6 79.89 81.87 77.9 73.2 67.7 77.52 80.07 85.47 77.6 73.2 68.6
16/11/2020 16:37:13 70.47 76.59 81.87 77.9 73.2 67.7 73.15 77.38 85.47 77.6 73.2 68.6
16/11/2020 16:37:14 70.79 73.75 81.87 77.9 73.2 67.7 70.2 74.95 85.47 77.6 73.2 68.6
16/11/2020 16:37:15 71.13 72.24 81.87 77.9 73.2 67.7 70.12 72.67 85.47 77.6 73.2 68.6
16/11/2020 16:37:16 68.87 71.49 81.87 77.9 73.2 67.7 68.58 71.22 85.47 77.6 73.2 68.6
16/11/2020 16:37:17 68.39 70.02 81.87 77.9 73.2 67.7 70.11 70.33 85.47 77.6 73.2 68.6
16/11/2020 16:37:18 67.2 69 81.87 77.9 73.2 67.7 69.63 69.99 85.47 77.6 73.2 68.6
16/11/2020 16:37:19 66.8 67.96 81.87 77.9 73.2 67.7 68.66 69.87 85.47 77.6 73.2 68.6
16/11/2020 16:37:20 67.13 67.5 81.87 77.9 73.2 67.7 69 69.25 85.47 77.6 73.2 68.6
16/11/2020 16:37:21 69.22 69.08 81.87 77.9 73.2 67.7 75.86 75.31 85.47 77.6 73.2 68.6
16/11/2020 16:37:22 67.12 68.17 81.87 77.9 73.2 67.7 69.92 73.4 85.47 77.6 73.2 68.6
16/11/2020 16:37:23 70.28 69.85 81.87 77.9 73.2 67.7 76.3 75.89 85.19 77.6 73.2 68.6
16/11/2020 16:37:24 67.84 69.71 81.87 77.9 73.2 67.7 69.53 75.32 84.98 77.6 73.2 68.6
16/11/2020 16:37:25 67.94 69.01 81.87 77.9 73.2 67.7 68.66 72.66 82.69 77.6 73.2 68.6
16/11/2020 16:37:26 74.47 73.64 81.87 77.9 73.2 67.7 79.35 78.29 82.13 77.7 73.2 68.6
16/11/2020 16:37:27 70.86 74.11 81.87 77.9 73.2 67.7 79.34 80.96 82.13 77.7 73.2 68.6
16/11/2020 16:37:28 70.58 71.92 81.87 77.9 73.2 67.7 73.76 77.92 82.13 77.7 73.2 68.6
16/11/2020 16:37:29 69.63 71.2 81.87 77.9 73.2 67.7 74.54 76.19 82.13 77.7 73.3 68.6
16/11/2020 16:37:30 66.21 70.11 81.87 77.9 73.2 67.7 67.95 74.76 82.13 77.7 73.3 68.6
16/11/2020 16:37:31 66.26 68.19 81.87 77.9 73.2 67.7 69.28 71.87 82.13 77.7 73.3 68.6
16/11/2020 16:37:32 72.21 71.55 81.87 77.9 73.2 67.7 75.36 74.6 82.13 77.7 73.3 68.6
16/11/2020 16:37:33 68.47 70.23 81.87 77.9 73.2 67.7 74.56 74.54 82.13 77.7 73.3 68.6
16/11/2020 16:37:34 88.35 87.11 87.11 78.1 73.4 67.9 88.79 87.41 87.41 77.9 73.4 68.8
16/11/2020 16:37:35 67.41 85.26 87.11 78.1 73.4 67.9 71.63 85.92 87.41 77.9 73.4 68.8
16/11/2020 16:37:36 69.03 81.13 87.11 78.1 73.4 67.9 72.31 81.93 87.41 77.9 73.4 68.8
16/11/2020 16:37:37 72.19 77.34 87.11 78.1 73.4 67.9 78.18 79.05 87.41 77.9 73.5 68.8
16/11/2020 16:37:38 72.04 74.88 87.11 78.1 73.4 67.9 78 78.9 87.41 77.9 73.5 68.8
16/11/2020 16:37:39 75.21 74.94 87.11 78.1 73.4 67.9 80.49 80.07 87.41 78 73.5 68.8
16/11/2020 16:37:40 66.89 74.54 87.11 78.1 73.4 67.9 73.09 79.94 87.41 78 73.5 68.8
16/11/2020 16:37:41 67.47 71.39 87.11 78.1 73.4 67.9 72.19 76.98 87.41 78 73.5 68.8
16/11/2020 16:37:42 67.34 69.47 87.11 78.1 73.4 67.9 72.09 74.87 87.41 78 73.5 68.8
16/11/2020 16:37:43 67.05 68.3 87.11 78.1 73.4 67.9 71.88 73.05 87.41 78 73.5 68.8
16/11/2020 16:37:44 64.32 67.7 87.11 78.1 73.4 67.9 73.24 74.55 87.41 78 73.5 68.8
16/11/2020 16:37:45 61.74 65.83 87.11 78.1 73.4 67.9 67.19 72.22 87.41 78 73.5 68.8
16/11/2020 16:37:46 79.61 78.54 87.11 78.1 73.4 67.9 86.53 85.71 87.41 78.1 73.6 68.9
16/11/2020 16:37:47 73.21 79 87.11 78.1 73.4 67.9 75.28 85.28 87.41 78.1 73.6 68.9
16/11/2020 16:37:48 68.46 75.37 87.11 78.1 73.4 67.9 76.87 81.7 87.41 78.1 73.6 68.9
16/11/2020 16:37:49 70.34 72.41 87.11 78.1 73.4 67.9 76.94 79.14 87.41 78.1 73.6 68.9
16/11/2020 16:37:50 73.68 73.98 87.11 78.1 73.4 67.9 83.61 83.06 87.41 78.2 73.7 68.9
16/11/2020 16:37:51 73.19 73.54 87.11 78.1 73.4 67.9 81.98 83.71 87.41 78.2 73.7 69
16/11/2020 16:37:52 73.9 74.15 87.11 78.1 73.4 67.9 76.63 80.62 87.41 78.2 73.7 69
16/11/2020 16:37:53 70.59 73.63 87.11 78.1 73.4 67.9 70.59 78.56 87.41 78.2 73.7 69
16/11/2020 16:37:54 67.02 72.15 87.11 78.1 73.4 67.9 75.38 76.39 87.41 78.2 73.7 69
16/11/2020 16:37:55 62.47 69.71 87.11 78.1 73.4 67.9 67.53 75.52 87.41 78.2 73.7 69
16/11/2020 16:37:56 67.82 67.94 87.11 78.1 73.4 67.9 75.59 75.14 87.41 78.2 73.7 69
16/11/2020 16:37:57 76.89 76.25 87.11 78.1 73.4 67.9 83.45 82.96 87.41 78.3 73.8 69
16/11/2020 16:37:58 69.33 75.93 87.11 78.1 73.4 67.9 70.38 82.57 87.41 78.3 73.8 69
16/11/2020 16:37:59 67.17 73.1 87.11 78.1 73.4 67.9 68.74 78.75 87.41 78.3 73.8 69
16/11/2020 16:38:00 74.01 74.2 87.11 78.2 73.5 67.9 76.67 77.34 87.41 78.3 73.8 69
16/11/2020 16:38:01 70.46 73.29 87.11 78.2 73.5 67.9 77.58 78.59 87.41 78.3 73.8 69
16/11/2020 16:38:02 64.31 70.53 87.11 78.2 73.5 67.9 68.19 75.93 87.41 78.3 73.8 69
16/11/2020 16:38:03 61.41 67.67 87.11 78.2 73.5 67.9 66.54 72.84 87.41 78.3 73.8 69
16/11/2020 16:38:04 61.29 64.82 85.26 78.2 73.5 67.9 66.25 69.95 85.92 78.3 73.8 69
16/11/2020 16:38:05 78.9 78.06 81.13 78.2 73.5 68 84.67 83.35 85.71 78.4 73.9 69.1
16/11/2020 16:38:06 78 78.7 79 78.2 73.5 68 84.65 85.11 85.71 78.4 73.9 69.1
16/11/2020 16:38:07 72.2 78.46 79 78.2 73.5 68 76 84.62 85.71 78.4 73.9 69.1
16/11/2020 16:38:08 64.05 75.78 79 78.2 73.5 68 68.51 81.29 85.71 78.4 73.9 69.1
16/11/2020 16:38:09 76.5 76.64 79 78.2 73.5 68 75.39 77.87 85.71 78.4 73.9 69.1
16/11/2020 16:38:10 63.76 74.76 79 78.2 73.5 68 66.87 75.98 85.71 78.4 73.9 69.1
16/11/2020 16:38:11 59.85 71.09 79 78.2 73.5 68 64.18 72.52 85.71 78.4 73.9 69.1
16/11/2020 16:38:12 61.21 67.37 79 78.2 73.5 68 64.46 69.22 85.71 78.4 73.9 69.1
16/11/2020 16:38:13 62.2 64.63 79 78.2 73.5 68 68.76 68.87 85.71 78.4 73.9 69.1
16/11/2020 16:38:14 63.24 63.56 79 78.2 73.5 68 66.77 68.62 85.71 78.4 73.9 69.1
16/11/2020 16:38:15 66.68 66.17 79 78.2 73.5 68 68.67 68.84 85.71 78.4 73.9 69.1
16/11/2020 16:38:16 75.4 74.72 79 78.2 73.5 68 77.06 76.19 85.28 78.4 73.9 69.1
16/11/2020 16:38:17 79.56 79.84 79.84 78.2 73.5 68 79.66 80.26 85.11 78.5 74 69.2
16/11/2020 16:38:18 63.63 77.04 79.84 78.2 73.5 68 69.3 77.51 85.11 78.5 74 69.2
16/11/2020 16:38:19 65.32 73.12 79.84 78.2 73.5 68 68.98 74.22 85.11 78.5 74 69.2
16/11/2020 16:38:20 63.78 69.95 79.84 78.2 73.5 68 67.6 71.69 85.11 78.5 74 69.2
16/11/2020 16:38:21 61.57 67.19 79.84 78.2 73.5 68 66 69.77 85.11 78.5 74 69.2
16/11/2020 16:38:22 60.84 64.48 79.84 78.2 73.5 68 66.6 67.66 85.11 78.5 74 69.2
16/11/2020 16:38:23 68.04 67.04 79.84 78.2 73.5 68 71.46 70.89 85.11 78.5 74 69.2
16/11/2020 16:38:24 66.3 67.36 79.84 78.2 73.5 68 73.13 73.24 85.11 78.5 74 69.2
16/11/2020 16:38:25 67.63 67.63 79.84 78.2 73.5 68 72.56 73.13 85.11 78.5 74 69.2
16/11/2020 16:38:26 63.42 67.72 79.84 78.2 73.5 68 70.39 73.77 85.11 78.5 74 69.2
16/11/2020 16:38:27 70.41 69.68 79.84 78.2 73.5 68 76.01 75.86 85.11 78.5 74 69.2
16/11/2020 16:38:28 87.14 85.43 85.43 78.3 73.6 68.1 91.33 89.92 89.92 78.8 74.2 69.4
16/11/2020 16:38:29 85.32 86.77 86.77 78.4 73.7 68.2 85.09 89.92 89.92 78.8 74.3 69.4
16/11/2020 16:38:30 74.49 84.83 86.77 78.4 73.7 68.2 74.42 87.25 89.92 78.8 74.3 69.4
16/11/2020 16:38:31 62 81.01 86.77 78.4 73.7 68.2 66.57 83.34 89.92 78.8 74.3 69.4
16/11/2020 16:38:32 74.01 76.86 86.77 78.4 73.7 68.2 77.72 79.24 89.92 78.8 74.3 69.4
16/11/2020 16:38:33 65.88 75.48 86.77 78.4 73.7 68.2 67.11 78.52 89.92 78.8 74.3 69.4
16/11/2020 16:38:34 63.78 72.06 86.77 78.4 73.7 68.2 74.32 76.64 89.92 78.8 74.3 69.4
16/11/2020 16:38:35 61.97 68.67 86.77 78.4 73.7 68.2 65.07 73.71 89.92 78.8 74.3 69.4
16/11/2020 16:38:36 70.01 68.87 86.77 78.4 73.7 68.2 73.26 72.95 89.92 78.8 74.3 69.4
16/11/2020 16:38:37 68.51 68.97 86.77 78.4 73.7 68.2 68.83 72.62 89.92 78.8 74.3 69.4
16/11/2020 16:38:38 67.14 68.55 86.77 78.4 73.7 68.2 69.97 70.66 89.92 78.8 74.3 69.4
16/11/2020 16:38:39 67.37 68.09 86.77 78.4 73.7 68.2 67.75 70.59 89.92 78.8 74.3 69.4
16/11/2020 16:38:40 69 68.61 86.77 78.4 73.7 68.2 76.93 76.46 89.92 78.9 74.3 69.4
16/11/2020 16:38:41 67.88 68.75 86.77 78.4 73.7 68.2 68.79 75.57 89.92 78.9 74.3 69.4
16/11/2020 16:38:42 69.6 69.41 86.77 78.4 73.7 68.2 69.46 72.5 89.92 78.9 74.3 69.4
16/11/2020 16:38:43 68.65 69.08 86.77 78.4 73.7 68.2 69.14 70.78 89.92 78.9 74.3 69.4
16/11/2020 16:38:44 65.33 69.26 86.77 78.4 73.7 68.2 69.9 71.48 89.92 78.9 74.3 69.4
16/11/2020 16:38:45 58.04 66.66 86.77 78.4 73.7 68.2 64.39 69.38 89.92 78.9 74.3 69.4
16/11/2020 16:38:46 56.94 63.27 86.77 78.4 73.7 68.2 64.5 66.92 89.92 78.9 74.3 69.4
16/11/2020 16:38:47 57.15 60.42 86.77 78.4 73.7 68.2 62.68 65.42 89.92 78.9 74.3 69.4
16/11/2020 16:38:48 56.82 58.58 86.77 78.4 73.7 68.2 62.44 63.91 89.92 78.9 74.3 69.4
16/11/2020 16:38:49 59.75 59.78 86.77 78.4 73.7 68.2 64.51 64.5 89.92 78.9 74.3 69.4
16/11/2020 16:38:50 56.9 59.17 86.77 78.4 73.7 68.2 62.48 64.05 89.92 78.9 74.3 69.4
16/11/2020 16:38:51 56.62 57.88 86.77 78.4 73.7 68.2 62.07 63.11 89.92 78.9 74.3 69.4
16/11/2020 16:38:52 56.48 57.15 86.77 78.4 73.7 68.2 62.17 62.56 89.92 78.9 74.3 69.4
16/11/2020 16:38:53 57.31 57.24 86.77 78.4 73.7 68.2 63.05 62.89 89.92 78.9 74.3 69.4
16/11/2020 16:38:54 59.06 58.64 86.77 78.4 73.7 68.2 64.3 64.18 89.92 78.9 74.3 69.4
16/11/2020 16:38:55 57.96 58.49 86.77 78.4 73.7 68.2 62.62 63.92 89.92 78.9 74.3 69.4
16/11/2020 16:38:56 58.98 59.35 86.77 78.4 73.7 68.2 63.94 64.19 89.92 78.9 74.3 69.4
16/11/2020 16:38:57 56.55 58.41 86.77 78.4 73.7 68.2 62.12 63.38 89.92 78.9 74.3 69.4
16/11/2020 16:38:58 57.41 57.99 86.77 78.4 73.7 68.2 63.13 63.27 89.92 78.9 74.3 69.4
16/11/2020 16:38:59 56.82 57.33 84.83 78.4 73.7 68.2 63.24 63.16 87.25 78.9 74.3 69.4
16/11/2020 16:39:00 56.87 56.95 81.01 78.4 73.7 68.2 62.48 63.13 83.34 78.9 74.3 69.4
16/11/2020 16:39:01 56.86 57.07 76.86 78.4 73.7 68.2 64.08 64.1 79.24 78.9 74.3 69.4
16/11/2020 16:39:02 68.19 66.78 75.48 78.4 73.7 68.2 71.34 69.86 78.52 78.9 74.3 69.4
16/11/2020 16:39:03 68.16 67.67 72.06 78.4 73.7 68.2 67.53 69.3 76.64 78.9 74.3 69.4
16/11/2020 16:39:04 67.6 67.86 69.41 78.4 73.7 68.2 67.7 68.33 76.46 78.9 74.3 69.4
16/11/2020 16:39:05 69.33 68.91 69.41 78.4 73.7 68.2 68.49 68.4 76.46 78.9 74.3 69.4
16/11/2020 16:39:06 68.59 69.51 69.51 78.5 73.7 68.2 69.38 69.56 76.46 78.9 74.3 69.4
16/11/2020 16:39:07 65.64 68.49 69.51 78.5 73.7 68.2 69.99 70.29 76.46 78.9 74.3 69.4
16/11/2020 16:39:08 61.07 66.93 69.51 78.5 73.7 68.2 64.95 70.11 76.46 78.9 74.3 69.5
16/11/2020 16:39:09 58.39 63.73 69.51 78.5 73.7 68.2 64.04 67.21 76.46 78.9 74.3 69.5
16/11/2020 16:39:10 57.52 61.14 69.51 78.5 73.7 68.2 62.89 65.4 75.57 78.9 74.3 69.5
16/11/2020 16:39:11 56.31 59.36 69.51 78.5 73.7 68.2 63.04 64.22 72.5 78.9 74.3 69.5
16/11/2020 16:39:12 56.92 57.72 69.51 78.5 73.7 68.2 64.78 64.71 71.48 78.9 74.3 69.4
16/11/2020 16:39:13 57.55 57.56 69.51 78.5 73.7 68.2 62.73 64.18 71.48 78.9 74.3 69.4
16/11/2020 16:39:14 56.97 57.48 69.51 78.5 73.7 68.2 62.85 63.55 70.29 78.9 74.3 69.4
16/11/2020 16:39:15 56.46 57.15 69.51 78.5 73.7 68.2 62.74 63.03 70.29 78.9 74.3 69.4
16/11/2020 16:39:16 64.4 63.68 69.51 78.5 73.7 68.2 65.34 64.97 70.29 78.9 74.3 69.4
16/11/2020 16:39:17 57.18 63.48 69.51 78.5 73.7 68.2 64.32 64.89 70.29 78.9 74.3 69.4
16/11/2020 16:39:18 56.85 60.66 69.51 78.5 73.7 68.2 64.14 64.83 70.29 78.9 74.3 69.4
16/11/2020 16:39:19 56.81 58.67 69.51 78.5 73.7 68.2 63.92 64.39 70.29 78.9 74.3 69.4
16/11/2020 16:39:20 56.72 57.64 69.51 78.5 73.7 68.2 63.82 64.1 70.29 78.9 74.3 69.4
16/11/2020 16:39:21 56.47 57.06 69.51 78.5 73.7 68.2 62.9 63.89 70.29 78.9 74.3 69.4
16/11/2020 16:39:22 56.74 56.86 69.51 78.5 73.7 68.2 63.1 63.53 70.29 78.9 74.3 69.4
16/11/2020 16:39:23 61.57 61.02 69.51 78.5 73.7 68.2 66.1 65.85 70.29 78.9 74.3 69.4
16/11/2020 16:39:24 57.12 59.73 69.51 78.5 73.7 68.2 63.11 64.93 70.29 78.9 74.3 69.4
16/11/2020 16:39:25 56.7 58.16 69.51 78.5 73.7 68.2 62.61 63.74 70.29 78.9 74.3 69.4
16/11/2020 16:39:26 56.27 57.31 69.51 78.5 73.7 68.2 64.02 63.88 70.29 78.9 74.3 69.4
16/11/2020 16:39:27 56.62 56.79 69.51 78.5 73.7 68.2 63.36 63.9 70.29 78.9 74.3 69.4
16/11/2020 16:39:28 57.03 57.05 69.51 78.5 73.7 68.2 63.93 63.99 70.29 78.9 74.3 69.4
16/11/2020 16:39:29 57.1 57.18 69.51 78.5 73.7 68.2 64.01 64.07 70.29 78.9 74.3 69.4
16/11/2020 16:39:30 57.08 57.17 69.51 78.5 73.7 68.2 63.87 64.21 70.29 78.9 74.3 69.4
16/11/2020 16:39:31 58.53 58.27 69.51 78.5 73.7 68.2 65.05 64.96 70.29 78.9 74.4 69.4
16/11/2020 16:39:32 58.43 58.4 69.51 78.5 73.7 68.2 63.47 64.8 70.29 78.9 74.4 69.4
16/11/2020 16:39:33 57.27 58.29 69.51 78.5 73.7 68.2 63.28 64.08 70.29 78.9 74.4 69.4
16/11/2020 16:39:34 56.6 57.74 69.51 78.5 73.7 68.2 63.13 63.77 70.29 78.9 74.4 69.4
16/11/2020 16:39:35 55.92 57.07 69.51 78.5 73.7 68.2 63.57 63.59 70.29 78.9 74.4 69.4
16/11/2020 16:39:36 56.74 56.67 68.49 78.5 73.7 68.2 64.35 64.2 70.29 78.9 74.4 69.4
16/11/2020 16:39:37 56.37 56.56 66.93 78.5 73.7 68.2 63.62 64.2 70.11 78.9 74.4 69.4
16/11/2020 16:39:38 57.17 57.06 63.73 78.5 73.7 68.2 64.65 64.55 67.21 78.9 74.4 69.4
16/11/2020 16:39:39 57.13 57.16 63.68 78.5 73.7 68.2 66.06 65.5 65.85 78.9 74.4 69.4
16/11/2020 16:39:40 56.82 57.12 63.68 78.5 73.7 68.2 65.74 65.79 65.85 78.9 74.4 69.4
16/11/2020 16:39:41 56.45 56.92 63.68 78.5 73.7 68.2 65.27 65.88 65.88 78.9 74.4 69.4
16/11/2020 16:39:42 56.72 56.73 63.68 78.5 73.7 68.2 65.87 65.86 65.88 78.9 74.4 69.4
16/11/2020 16:39:43 57.68 57.55 63.68 78.5 73.7 68.2 66.44 66.44 66.44 78.9 74.4 69.4
16/11/2020 16:39:44 61.42 60.76 63.68 78.5 73.7 68.2 68.03 67.99 67.99 78.9 74.4 69.5
16/11/2020 16:39:45 89.63 89.15 89.15 78.6 73.9 68.4 96.03 95.53 95.53 79.6 75 70
16/11/2020 16:39:46 101.52 99.96 99.96 80.8 76.1 70.3 104.02 102.61 102.61 82.4 77.8 72.3
16/11/2020 16:39:47 73.83 99.17 99.96 80.8 76.1 70.3 74.47 101.91 102.61 82.4 77.8 72.3
16/11/2020 16:39:48 56.52 94.95 99.96 80.8 76.1 70.3 62.89 97.67 102.61 82.4 77.8 72.3
16/11/2020 16:39:49 56.51 90.71 99.96 80.8 76.1 70.3 62.18 93.43 102.61 82.4 77.8 72.3
16/11/2020 16:39:50 57.1 86.47 99.96 80.8 76.1 70.3 66.19 89.2 102.61 82.4 77.8 72.3
16/11/2020 16:39:51 64.46 82.23 99.96 80.8 76.1 70.3 66.71 84.99 102.61 82.4 77.8 72.3
16/11/2020 16:39:52 69.82 78.14 99.96 80.8 76.1 70.3 69.37 80.87 102.61 82.4 77.8 72.3
16/11/2020 16:39:53 68.57 74.83 99.96 80.8 76.1 70.3 70.33 77.09 102.61 82.4 77.8 72.3
16/11/2020 16:39:54 70.42 72.02 99.96 80.8 76.1 70.3 69.88 74.12 102.61 82.4 77.8 72.3
16/11/2020 16:39:55 68.57 71.53 99.96 80.8 76.1 70.3 71.46 73.24 102.61 82.4 77.8 72.3
16/11/2020 16:39:56 57.1 69.23 99.96 80.8 76.1 70.3 63.42 71.15 102.61 82.4 77.8 72.3
16/11/2020 16:39:57 56.79 65.39 99.96 80.8 76.1 70.3 63 67.91 102.61 82.4 77.8 72.3
16/11/2020 16:39:58 56.83 62.05 99.96 80.8 76.1 70.3 62.71 65.53 102.61 82.4 77.8 72.3
16/11/2020 16:39:59 56.6 59.59 99.96 80.8 76.1 70.3 63.26 64.13 102.61 82.4 77.8 72.3
16/11/2020 16:40:00 59.65 59.55 99.96 80.8 76.1 70.3 63.95 64.13 102.61 82.4 77.8 72.3
16/11/2020 16:40:01 79.34 77.89 99.96 80.8 76.1 70.4 78.15 76.74 102.61 82.4 77.8 72.3
16/11/2020 16:40:02 80.62 79.66 99.96 80.8 76.1 70.4 79.38 78.46 102.61 82.4 77.8 72.3
16/11/2020 16:40:03 79.83 79.82 99.96 80.8 76.1 70.4 78.62 78.62 102.61 82.4 77.8 72.3
16/11/2020 16:40:04 80.43 80.29 99.96 80.9 76.1 70.4 79.18 79.04 102.61 82.5 77.8 72.3
16/11/2020 16:40:05 80.09 80.31 99.96 80.9 76.1 70.4 78.83 79.07 102.61 82.5 77.8 72.3
16/11/2020 16:40:06 80.58 80.52 99.96 80.9 76.2 70.4 79.26 79.22 102.61 82.5 77.8 72.3
16/11/2020 16:40:07 80.65 80.68 99.96 80.9 76.2 70.4 79.28 79.33 102.61 82.5 77.8 72.3
16/11/2020 16:40:08 77.62 80.65 99.96 80.9 76.2 70.4 76.47 79.31 102.61 82.5 77.8 72.3
16/11/2020 16:40:09 56.55 78.64 99.96 80.9 76.2 70.4 62.47 77.41 102.61 82.5 77.8 72.3
16/11/2020 16:40:10 59.1 74.45 99.96 80.9 76.2 70.4 62.58 73.39 102.61 82.5 77.8 72.3
16/11/2020 16:40:11 59.63 70.4 99.96 80.9 76.2 70.4 64.06 69.69 102.61 82.5 77.8 72.3
16/11/2020 16:40:12 77.67 76.98 99.96 80.9 76.2 70.4 76.86 76.12 102.61 82.5 77.8 72.3
16/11/2020 16:40:13 62.07 76.63 99.96 80.9 76.2 70.4 65.21 75.85 102.61 82.5 77.8 72.3
16/11/2020 16:40:14 70.11 72.82 99.96 80.9 76.2 70.4 70.61 72.58 102.61 82.5 77.8 72.3
16/11/2020 16:40:15 72 72.54 99.96 80.9 76.2 70.4 72.21 72.65 102.61 82.5 77.8 72.3
16/11/2020 16:40:16 72.22 74.03 99.17 80.9 76.2 70.4 71.97 73.11 101.91 82.5 77.8 72.3
16/11/2020 16:40:17 61.79 71.48 94.95 80.9 76.2 70.4 68.7 71.71 97.67 82.5 77.8 72.3
16/11/2020 16:40:18 61.31 67.95 90.71 80.9 76.2 70.4 68.52 70.05 93.43 82.5 77.8 72.3
16/11/2020 16:40:19 62.02 65.02 86.47 80.9 76.2 70.4 69.53 69.5 89.2 82.5 77.8 72.3
16/11/2020 16:40:20 62.64 63.43 82.23 80.9 76.2 70.4 70.08 69.87 84.99 82.5 77.8 72.3
16/11/2020 16:40:21 62.98 63.05 80.68 80.9 76.2 70.4 70.16 70.16 80.87 82.5 77.8 72.3
16/11/2020 16:40:22 68.24 67.9 80.68 80.9 76.2 70.4 71.67 71.51 79.33 82.5 77.8 72.3
16/11/2020 16:40:23 58.01 67.82 80.68 80.9 76.2 70.4 64.83 71.46 79.33 82.5 77.8 72.3
16/11/2020 16:40:24 71.37 71.08 80.68 80.9 76.2 70.4 71.59 70.91 79.33 82.5 77.8 72.3
16/11/2020 16:40:25 61.36 69.32 80.68 80.9 76.2 70.4 69.74 70.7 79.33 82.5 77.8 72.3
16/11/2020 16:40:26 62.52 66.11 80.68 80.9 76.2 70.4 70.35 70.33 79.33 82.5 77.8 72.3
16/11/2020 16:40:27 62.58 64.24 80.68 80.9 76.2 70.4 70.55 70.5 79.33 82.5 77.8 72.3
16/11/2020 16:40:28 65.5 65.47 80.68 80.9 76.2 70.4 70.88 70.9 79.33 82.5 77.8 72.3
16/11/2020 16:40:29 58.72 65.49 80.68 80.9 76.2 70.4 64.63 70.89 79.33 82.5 77.8 72.3
16/11/2020 16:40:30 58.55 62.39 80.68 80.9 76.2 70.4 64.99 68.03 79.33 82.5 77.8 72.3
16/11/2020 16:40:31 56.84 60.23 80.68 80.9 76.2 70.4 65.18 66.31 79.33 82.5 77.8 72.3
16/11/2020 16:40:32 59.43 59.57 80.68 80.9 76.2 70.4 66.97 66.99 79.33 82.5 77.8 72.3
16/11/2020 16:40:33 57.55 59.2 80.68 80.9 76.2 70.4 64.34 66.48 79.33 82.5 77.8 72.3
16/11/2020 16:40:34 60.74 60.71 80.68 80.9 76.2 70.4 69.08 68.32 79.33 82.5 77.8 72.3
16/11/2020 16:40:35 93.94 93.1 93.1 81.2 76.5 70.7 97.73 96.84 96.84 82.9 78.3 72.7
16/11/2020 16:40:36 97.15 97.01 97.01 81.5 77 71.2 100.39 100.28 100.28 83.6 79 73.4
16/11/2020 16:40:37 68.36 95.38 97.01 81.1 77 71.2 70.11 98.77 100.28 83.4 79 73.4
16/11/2020 16:40:38 80.63 91.16 97.01 80.2 77 71.2 80.51 94.54 100.28 83.1 79 73.4
16/11/2020 16:40:39 78.27 87.49 97.01 80.2 77 71.2 78.41 90.56 100.28 83.1 79 73.4
16/11/2020 16:40:40 63.32 83.95 97.01 80.2 77 71.2 65.73 86.69 100.28 83.1 79 73.4
16/11/2020 16:40:41 75.74 79.75 97.01 79.9 77 71.2 75.58 82.5 100.28 82.9 79 73.4
16/11/2020 16:40:42 78 78.11 97.01 79.9 77 71.2 76.75 79.78 100.28 82.8 79 73.4
16/11/2020 16:40:43 78.57 78.42 97.01 79.8 77 71.2 77.07 78.15 100.28 82.8 79 73.4
16/11/2020 16:40:44 79.32 79.03 97.01 79.9 77 71.3 77.68 77.64 100.28 82.8 79 73.4
16/11/2020 16:40:45 79.79 79.52 97.01 79.9 77 71.3 78.1 77.96 100.28 82.8 79 73.4
16/11/2020 16:40:46 77.83 79.81 97.01 79.9 77.1 71.3 76.71 78.35 100.28 82.8 79 73.4
16/11/2020 16:40:47 58.22 78.11 97.01 79.9 77.1 71.3 63.55 76.82 100.28 82.8 79 73.4
16/11/2020 16:40:48 63.7 73.94 97.01 79.9 77.1 71.3 64.76 72.9 100.28 82.8 79 73.4
16/11/2020 16:40:49 61.07 70.24 97.01 79.9 77.1 71.3 63.5 69.54 100.28 82.8 79 73.4
16/11/2020 16:40:50 58.16 66.63 97.01 79.9 77.1 71.3 63.44 66.7 100.28 82.8 79 73.4
16/11/2020 16:40:51 56.99 63.32 97.01 79.9 77.1 71.3 62.86 64.92 100.28 82.8 79 73.4
16/11/2020 16:40:52 57.54 60.51 97.01 79.9 77.1 71.3 63.12 63.71 100.28 82.8 79 73.4
16/11/2020 16:40:53 59.37 59.34 97.01 79.9 77.1 71.3 63.13 63.57 100.28 82.8 79 73.4
16/11/2020 16:40:54 63.28 62.75 97.01 79.9 77.1 71.3 65 64.55 100.28 82.8 79 73.4
16/11/2020 16:40:55 62.03 63.93 97.01 79.9 77.1 71.3 63.9 65.06 100.28 82.8 79 73.4
16/11/2020 16:40:56 62.29 62.88 97.01 79.9 77.1 71.3 64.91 65.03 100.28 82.8 79 73.4
16/11/2020 16:40:57 59.37 62.99 97.01 79.9 77.1 71.3 63.58 65.19 100.28 82.8 79 73.4
16/11/2020 16:40:58 57.26 60.87 97.01 79.9 77.1 71.3 62.62 64.05 100.28 82.8 79 73.4
16/11/2020 16:40:59 57.05 58.97 97.01 79.9 77.1 71.3 62.54 63.24 100.28 82.8 79 73.4
16/11/2020 16:41:00 56.78 57.9 97.01 79.9 77.1 71.3 62.79 62.97 100.28 82.8 79 73.4
16/11/2020 16:41:01 56.97 57.24 97.01 79.9 77.1 71.3 62.16 62.86 100.28 82.8 79 73.4
16/11/2020 16:41:02 57.03 57.14 97.01 79.9 77.1 71.3 62.57 62.63 100.28 82.8 79 73.4
16/11/2020 16:41:03 57.04 57.18 97.01 79.9 77.1 71.3 61.89 62.47 100.28 82.8 79 73.4
16/11/2020 16:41:04 56.76 57.09 97.01 79.9 77.1 71.3 62.19 62.47 100.28 82.8 79 73.4
16/11/2020 16:41:05 56.8 56.93 97.01 79.9 77.1 71.3 62.82 62.71 100.28 82.8 79 73.4
16/11/2020 16:41:06 57.06 57 95.38 79.9 77.1 71.3 61.95 62.51 98.77 82.8 79 73.4
16/11/2020 16:41:07 56.75 57.01 91.16 79.9 77.1 71.3 62.86 62.9 94.54 82.8 79 73.4
16/11/2020 16:41:08 56.96 56.94 87.49 79.9 77.1 71.3 62.49 62.65 90.56 82.8 79 73.4
16/11/2020 16:41:09 57.08 57.1 83.95 79.9 77.1 71.3 62.74 62.76 86.69 82.8 79 73.4
16/11/2020 16:41:10 57.61 57.52 79.81 79.9 77.1 71.3 63.34 63.22 82.5 82.8 79 73.4
16/11/2020 16:41:11 57.15 57.4 79.81 79.9 77.1 71.3 62.98 63.31 79.78 82.8 79 73.4
16/11/2020 16:41:12 57.13 57.27 79.81 79.9 77.1 71.3 62.91 63.28 78.35 82.8 79 73.4
16/11/2020 16:41:13 58.56 58.13 79.81 79.9 77.1 71.3 63.47 63.37 78.35 82.8 79 73.4
16/11/2020 16:41:14 57.24 58.08 79.81 79.9 77.1 71.3 61.96 63.17 78.35 82.8 79 73.4
16/11/2020 16:41:15 57.14 57.56 79.81 79.9 77.1 71.3 62.6 62.7 78.35 82.8 79 73.4
16/11/2020 16:41:16 87.22 86.27 86.27 79.9 77.1 71.3 86.31 85.36 85.36 82.8 79 73.4
16/11/2020 16:41:17 59.81 85.01 86.27 79.9 77.1 71.3 63.24 84.12 85.36 82.8 79 73.4
16/11/2020 16:41:18 57.29 80.78 86.27 79.9 77.1 71.3 61.79 79.94 85.36 82.8 79 73.4
16/11/2020 16:41:19 57.59 76.57 86.27 79.9 77.1 71.3 62.56 75.81 85.36 82.8 79 73.4
16/11/2020 16:41:20 60.08 72.42 86.27 79.9 77.1 71.3 63.32 71.89 85.36 82.8 79 73.4
16/11/2020 16:41:21 58.73 68.55 86.27 79.9 77.1 71.3 63.04 68.53 85.36 82.8 79 73.4
16/11/2020 16:41:22 56.76 64.99 86.27 79.9 77.1 71.3 62.27 65.95 85.36 82.8 79 73.4
16/11/2020 16:41:23 56.46 61.7 86.27 79.9 77.1 71.3 62.52 64.11 85.36 82.8 79 73.4
16/11/2020 16:41:24 56.54 59.23 86.27 79.9 77.1 71.3 62.13 63.21 85.36 82.8 79 73.4
16/11/2020 16:41:25 56.82 57.67 86.27 79.9 77.1 71.3 61.9 62.55 85.36 82.8 79 73.4
16/11/2020 16:41:26 58.19 58.33 86.27 79.9 77.1 71.3 62.14 62.4 85.36 82.8 79 73.4
16/11/2020 16:41:27 57.09 57.57 86.27 79.9 77.1 71.3 62.22 62.38 85.36 82.8 79 73.4
16/11/2020 16:41:28 56.71 57.25 86.27 79.9 77.1 71.3 62.69 62.71 85.36 82.8 79 73.4
16/11/2020 16:41:29 58.27 58.26 86.27 79.9 77.1 71.3 61.74 62.68 85.36 82.8 79 73.4
16/11/2020 16:41:30 56.41 57.64 86.27 79.9 77.1 71.3 61.43 62.19 85.36 82.8 79 73.4
16/11/2020 16:41:31 56.46 56.92 86.27 79.9 77.1 71.3 61.52 61.74 85.36 82.8 79 73.4
16/11/2020 16:41:32 56.32 56.63 86.27 79.9 77.1 71.3 61.63 61.84 85.36 82.8 79 73.4
16/11/2020 16:41:33 56.49 56.57 86.27 79.8 77.1 71.3 61.68 61.8 85.36 82.7 79 73.4
16/11/2020 16:41:34 56.48 56.57 86.27 79.8 77.1 71.3 61.98 61.99 85.36 82.7 79 73.4
16/11/2020 16:41:35 57.01 56.88 86.27 79.8 77.1 71.3 62.59 62.46 85.36 82.7 79 73.4
16/11/2020 16:41:36 56.55 56.98 86.27 79.8 77.1 71.3 62.94 62.82 85.36 82.7 79 73.4
16/11/2020 16:41:37 56.47 56.7 86.27 79.8 77.1 71.3 62.22 62.75 85.36 82.7 79 73.4
16/11/2020 16:41:38 56.92 56.83 86.27 79.8 77.1 71.3 62.26 62.52 85.36 82.7 79 73.4
16/11/2020 16:41:39 58.05 57.85 86.27 79.8 77.1 71.3 62.74 62.76 85.36 82.7 79 73.4
16/11/2020 16:41:40 58 58.21 86.27 79.8 77.1 71.3 63.27 63.07 85.36 82.7 79 73.4
16/11/2020 16:41:41 56.6 58.12 86.27 79.8 77.1 71.3 62.3 63.18 85.36 82.7 79 73.4
16/11/2020 16:41:42 56.18 57.21 86.27 79.8 77.1 71.3 61.92 62.7 85.36 82.7 79 73.4
16/11/2020 16:41:43 56.27 56.63 86.27 79.8 77.1 71.3 61.46 62.13 85.36 82.7 79 73.4
16/11/2020 16:41:44 56.57 56.57 86.27 79.8 77.1 71.3 62.76 62.57 85.36 82.7 79 73.4
16/11/2020 16:41:45 56.12 56.51 86.27 79.8 77.1 71.3 62.67 62.68 85.36 82.7 79 73.4
16/11/2020 16:41:46 56.54 56.54 85.01 79.8 77.1 71.3 62.48 62.62 84.12 82.7 79 73.4
16/11/2020 16:41:47 57.78 57.53 80.78 79.8 77.1 71.3 63 62.99 79.94 82.7 79 73.4
16/11/2020 16:41:48 58.16 58.27 76.57 79.8 77.1 71.3 62.87 63.1 75.81 82.7 79 73.4
16/11/2020 16:41:49 74.21 72.25 72.42 79.8 77.1 71.3 76.96 75.14 75.14 82.7 79 73.4
16/11/2020 16:41:50 76.09 76.16 76.16 79.8 77.1 71.3 81.42 81.36 81.36 82.7 79.1 73.5
16/11/2020 16:41:51 78.08 77.86 77.86 79.8 77.1 71.3 82.47 82.38 82.38 82.7 79.1 73.5
16/11/2020 16:41:52 61.92 77.6 77.86 79.8 77.1 71.3 67.12 82.07 82.38 82.7 79.1 73.5
16/11/2020 16:41:53 56.71 73.51 77.86 79.8 77.1 71.3 63.95 78.05 82.38 82.7 79.1 73.5
16/11/2020 16:41:54 56.88 69.42 77.86 79.8 77.1 71.3 63.78 74.09 82.38 82.7 79.1 73.5
16/11/2020 16:41:55 68.36 68.96 77.86 79.8 77.1 71.3 70.28 71.43 82.38 82.7 79.1 73.5
16/11/2020 16:41:56 61.78 66.86 77.86 79.8 77.1 71.3 66.55 70.06 82.38 82.7 79.1 73.5
16/11/2020 16:41:57 61.74 64.42 77.86 79.8 77.1 71.3 66.26 68.18 82.38 82.7 79.1 73.5
16/11/2020 16:41:58 61.97 62.95 77.86 79.8 77.1 71.3 66.26 67.25 82.38 82.7 79.1 73.5
16/11/2020 16:41:59 61.8 62.31 77.86 79.8 77.1 71.3 65.96 66.52 82.38 82.7 79.1 73.5
16/11/2020 16:42:00 61.76 62 77.86 79.8 77.1 71.3 65.73 66.19 82.38 82.7 79.1 73.5
16/11/2020 16:42:01 65.32 65.01 77.86 79.8 77.1 71.3 71.03 70.69 82.38 82.7 79.1 73.5
16/11/2020 16:42:02 57.26 64.9 77.86 79.8 77.1 71.3 62.74 70.52 82.38 82.7 79.1 73.5
16/11/2020 16:42:03 56.24 61.67 77.86 79.8 77.1 71.3 62.92 67.22 82.38 82.7 79.1 73.5
16/11/2020 16:42:04 56.42 59.13 77.86 79.7 77.1 71.3 62.97 65.1 82.38 82.7 79.1 73.5
16/11/2020 16:42:05 56.17 57.67 77.86 79.7 77.1 71.3 63.52 64.01 82.38 82.6 79.1 73.5
16/11/2020 16:42:06 56.29 56.78 77.86 79.7 77.1 71.3 62.91 63.92 82.38 82.6 79.1 73.5
16/11/2020 16:42:07 56.26 56.52 77.86 79.7 77.1 71.3 62.29 63.42 82.38 82.6 79.1 73.5
16/11/2020 16:42:08 56.41 56.47 77.86 79.7 77.1 71.3 62.88 62.94 82.38 82.6 79.1 73.5
16/11/2020 16:42:09 56.38 56.45 77.86 79.7 77.1 71.3 63.64 63.57 82.38 82.6 79.1 73.5
16/11/2020 16:42:10 56.48 56.52 77.86 79.7 77.1 71.3 62.95 63.75 82.38 82.6 79.1 73.5
16/11/2020 16:42:11 56.37 56.49 77.86 79.7 77.1 71.3 62.88 63.36 82.38 82.6 79.1 73.5
16/11/2020 16:42:12 56.44 56.54 77.86 79.7 77.1 71.3 62.81 63.23 82.38 82.6 79.1 73.5
16/11/2020 16:42:13 56.11 56.45 77.86 79.7 77.1 71.3 63.08 63.39 82.38 82.6 79.1 73.5
16/11/2020 16:42:14 56.45 56.46 77.86 79.7 77.1 71.3 62.69 63.01 82.38 82.6 79.1 73.5
16/11/2020 16:42:15 56.33 56.56 77.86 79.7 77.1 71.3 64.21 63.98 82.38 82.6 79.1 73.5
16/11/2020 16:42:16 56.22 56.34 77.86 79.7 77.1 71.3 65.63 65.4 82.38 82.6 79.1 73.5
16/11/2020 16:42:17 56.6 56.5 77.86 79.7 77.1 71.3 63.62 65.39 82.38 82.6 79.1 73.5
16/11/2020 16:42:18 58.71 58.15 77.86 79.7 77.1 71.3 63.45 64.31 82.38 82.6 79.1 73.5
16/11/2020 16:42:19 58.4 58.46 77.86 79.7 77.1 71.3 63.08 63.89 82.38 82.6 79.1 73.5
16/11/2020 16:42:20 56.67 58.25 77.86 79.7 77.1 71.3 62.97 63.54 82.38 82.6 79.1 73.5
16/11/2020 16:42:21 60.39 60.11 77.6 79.7 77.1 71.3 64.58 64.35 82.07 82.6 79.1 73.5
16/11/2020 16:42:22 58.73 59.99 73.51 79.7 77.1 71.3 63.81 64.39 78.05 82.6 79.1 73.5
16/11/2020 16:42:23 58.4 59.45 69.42 79.7 77.1 71.3 63.36 64.04 74.09 82.6 79.1 73.5
16/11/2020 16:42:24 56.2 58.48 68.96 79.7 77.1 71.3 62.02 63.44 71.43 82.6 79.1 73.5
16/11/2020 16:42:25 56.38 57.21 66.86 79.7 77.1 71.3 62.3 62.61 70.69 82.6 79.1 73.5
16/11/2020 16:42:26 64.61 64.3 65.01 79.7 77.1 71.3 65.15 64.93 70.69 82.6 79.1 73.5
16/11/2020 16:42:27 57.95 64.31 65.01 79.7 77.1 71.3 63.06 64.92 70.69 82.6 79.1 73.5
16/11/2020 16:42:28 56.05 61.33 65.01 79.7 77.1 71.3 62.26 63.86 70.69 82.6 79.1 73.5
16/11/2020 16:42:29 61.39 61.62 65.01 79.7 77.1 71.3 66.76 66.72 70.69 82.6 79.1 73.5
16/11/2020 16:42:30 63.09 64.04 65.01 79.7 77.1 71.3 68.99 69.55 70.69 82.6 79.1 73.5
16/11/2020 16:42:31 56.87 61.64 64.9 79.7 77.1 71.3 62.73 67.26 70.52 82.6 79.1 73.5
16/11/2020 16:42:32 56.72 59.3 64.31 79.7 77.1 71.3 62.08 65.01 69.55 82.6 79.1 73.5
16/11/2020 16:42:33 57.24 57.9 64.31 79.7 77.1 71.3 62.73 63.36 69.55 82.6 79.1 73.5
16/11/2020 16:42:34 57.37 57.62 64.31 79.5 77.1 71.3 62.22 63.13 69.55 82.5 79.1 73.5
16/11/2020 16:42:35 65.52 64.85 64.85 79.5 77.1 71.3 70.66 69.77 69.77 82.5 79.1 73.5
16/11/2020 16:42:36 56.57 63.17 64.85 79.5 77.1 71.3 62.15 68.35 69.77 82.5 79.1 73.5
16/11/2020 16:42:37 56.79 60.28 64.85 79.5 77.1 71.3 61.59 65.55 69.77 82.5 79.1 73.5
16/11/2020 16:42:38 57.14 58.42 64.85 79.5 77.1 71.3 62.7 63.53 69.77 82.5 79.1 73.5
16/11/2020 16:42:39 56.2 57.72 64.85 79.5 77.1 71.3 61.53 63.01 69.77 82.5 79.1 73.5
16/11/2020 16:42:40 57.24 57.19 64.85 79.5 77.1 71.3 61.63 62.15 69.77 82.5 79.1 73.5
16/11/2020 16:42:41 60.74 60.24 64.85 79.5 77.1 71.3 66.42 65.84 69.77 82.5 79.1 73.5
16/11/2020 16:42:42 57.95 60.22 64.85 79.5 77.1 71.3 63.52 66.03 69.77 82.5 79.1 73.5
16/11/2020 16:42:43 56.61 58.78 64.85 79.5 77.1 71.3 62.84 64.27 69.77 82.5 79.1 73.5
16/11/2020 16:42:44 57.77 57.87 64.85 79.5 77.1 71.3 62.57 63.42 69.77 82.5 79.1 73.5
16/11/2020 16:42:45 81.7 80.46 80.46 79.6 77.1 71.3 87.13 85.92 85.92 82.5 79.1 73.5
16/11/2020 16:42:46 79.31 80.14 80.46 79.6 77.1 71.3 79.7 84.45 85.92 82.5 79.1 73.5
16/11/2020 16:42:47 73.01 78.91 80.46 79.5 77.1 71.3 75.45 82.01 85.92 82.5 79.1 73.5
16/11/2020 16:42:48 71.91 76.1 80.46 79.6 77.1 71.3 74.22 79.06 85.92 82.5 79.1 73.5
16/11/2020 16:42:49 63.58 73.95 80.46 79.5 77.1 71.3 68.23 76.68 85.92 82.5 79.1 73.5
16/11/2020 16:42:50 56.34 70.17 80.46 79.5 77.1 71.3 62.68 73.17 85.92 82.5 79.1 73.5
16/11/2020 16:42:51 56.84 66.22 80.46 79.5 77.1 71.3 62.06 69.52 85.92 82.5 79.1 73.5
16/11/2020 16:42:52 56.57 62.75 80.46 79.5 77.1 71.3 62.3 66.41 85.92 82.5 79.1 73.5
16/11/2020 16:42:53 59.21 60.03 80.46 79.5 77.1 71.3 65.25 65.52 85.92 82.5 79.1 73.5
16/11/2020 16:42:54 60.56 60.7 80.46 79.5 77.1 71.3 66.89 66.48 85.92 82.5 79.1 73.5
16/11/2020 16:42:55 57.2 59.99 80.46 79.5 77.1 71.3 63.17 66.12 85.92 82.5 79.1 73.5
16/11/2020 16:42:56 56.86 58.48 80.46 79.5 77.1 71.3 62.15 64.38 85.92 82.5 79.1 73.5
16/11/2020 16:42:57 56.44 57.47 80.46 79.5 77.1 71.3 62.08 63.1 85.92 82.4 79.1 73.5
16/11/2020 16:42:58 58.38 58.36 80.46 79.5 77.1 71.3 62.29 62.78 85.92 82.4 79.1 73.5
16/11/2020 16:42:59 56.28 57.56 80.46 79.5 77.1 71.3 62.37 62.47 85.92 82.4 79.1 73.5
16/11/2020 16:43:00 56.1 56.83 80.46 79.5 77.1 71.3 61.59 62.45 85.92 82.4 79.1 73.5
16/11/2020 16:43:01 56.75 56.66 80.46 79.5 77.1 71.3 62.09 62.19 85.92 82.4 79.1 73.5
16/11/2020 16:43:02 57.06 56.95 80.46 79.5 77.1 71.3 61.58 61.99 85.92 82.4 79.1 73.5
16/11/2020 16:43:03 57.13 57.08 80.46 79.5 77.1 71.3 62.07 62.2 85.92 82.4 79.1 73.5
16/11/2020 16:43:04 57.22 57.27 80.46 79.5 77.1 71.3 62.79 62.59 85.92 82.4 79.1 73.5
16/11/2020 16:43:05 57.17 57.2 80.46 79.5 77.1 71.3 62.71 62.79 85.92 82.4 79.1 73.5
16/11/2020 16:43:06 57.33 57.32 80.46 79.5 77.1 71.3 62.23 62.91 85.92 82.4 79.1 73.5
16/11/2020 16:43:07 57.13 57.35 80.46 79.5 77.1 71.3 61.57 62.28 85.92 82.4 79.1 73.5
16/11/2020 16:43:08 57.2 57.25 80.46 79.5 77.1 71.3 62.39 62.34 85.92 82.4 79.1 73.5
16/11/2020 16:43:09 56.82 57.18 80.46 79.5 77.1 71.3 61.47 62.18 85.92 82.4 79.1 73.5
16/11/2020 16:43:10 56.97 57.02 80.46 79.5 77.1 71.3 61.99 62.07 85.92 82.4 79.1 73.5
16/11/2020 16:43:11 57.15 57.14 80.46 79.5 77.1 71.3 61.83 61.98 85.92 82.4 79.1 73.5
16/11/2020 16:43:12 56.86 57.22 80.46 79.5 77.1 71.3 61.51 62.07 85.92 82.4 79.1 73.5
16/11/2020 16:43:13 56.89 57.04 80.46 79.5 77.1 71.3 62.07 62.15 85.92 82.4 79.1 73.5
16/11/2020 16:43:14 57.29 57.17 80.46 79.5 77.1 71.3 61.89 62.04 85.92 82.4 79.1 73.5
16/11/2020 16:43:15 62.83 62.42 80.14 79.5 77.1 71.3 68.16 67.87 84.45 82.4 79.1 73.5
16/11/2020 16:43:16 59.67 62.9 78.91 79.5 77.1 71.3 65.63 68.67 82.01 82.4 79.1 73.5
16/11/2020 16:43:17 57.11 60.56 76.1 79.5 77.1 71.3 62.07 66.18 79.06 82.4 79.1 73.5
16/11/2020 16:43:18 56.86 58.74 73.95 79.5 77.1 71.3 62.11 64.07 76.68 82.4 79.1 73.5
16/11/2020 16:43:19 57.01 57.7 70.17 79.5 77.1 71.3 62.14 62.99 73.17 82.4 79.1 73.5
16/11/2020 16:43:20 57.13 57.29 66.22 79.5 77.1 71.3 61.74 62.45 69.52 82.4 79.1 73.5
16/11/2020 16:43:21 57.11 57.26 62.9 79.5 77.1 71.3 62.56 62.54 68.67 82.4 79.1 73.5
16/11/2020 16:43:22 56.64 57.13 62.9 79.5 77.1 71.3 61.69 62.5 68.67 82.4 79.1 73.5
16/11/2020 16:43:23 57.38 57.21 62.9 79.5 77.1 71.3 62.54 62.5 68.67 82.4 79.1 73.5
16/11/2020 16:43:24 57.34 57.33 62.9 79.5 77.1 71.3 62.14 62.59 68.67 82.4 79.1 73.5
16/11/2020 16:43:25 56.92 57.29 62.9 79.5 77.1 71.3 62.61 62.74 68.67 82.4 79.1 73.5
16/11/2020 16:43:26 58.33 58.12 62.9 79.5 77.1 71.3 62.69 62.69 68.67 82.3 79.1 73.5
16/11/2020 16:43:27 67.76 66.57 66.57 79.5 77.1 71.3 67.45 66.62 68.67 82.3 79.1 73.5
16/11/2020 16:43:28 62.49 66.77 66.77 79.4 77.1 71.3 64.72 66.62 68.67 82.2 79.1 73.5
16/11/2020 16:43:29 59.52 64.08 66.77 79.3 77.1 71.3 65.89 66.71 68.67 82.2 79.1 73.5
16/11/2020 16:43:30 73.31 72.42 72.42 79.3 77.1 71.4 77.2 76.3 76.3 82.2 79.1 73.5
16/11/2020 16:43:31 56.89 69.8 72.42 79.3 77.1 71.4 62.22 73.75 76.3 82.2 79.1 73.5
16/11/2020 16:43:32 85.74 85.25 85.25 79.4 77.2 71.4 85.44 84.73 84.73 82.2 79.1 73.5
16/11/2020 16:43:33 79.08 85.52 85.52 79.4 77.2 71.4 77.65 84.87 84.87 82.2 79.1 73.5
16/11/2020 16:43:34 80.93 82.16 85.52 79.4 77.2 71.4 79.24 81.32 84.87 82.2 79.1 73.5
16/11/2020 16:43:35 87.46 87.11 87.11 79.5 77.2 71.4 85.83 85.53 85.53 82.3 79.2 73.5
16/11/2020 16:43:36 74.34 85.7 87.11 79.5 77.3 71.5 74.7 84.12 85.53 82.3 79.2 73.5
16/11/2020 16:43:37 58.77 81.88 87.11 79.5 77.3 71.5 64.34 80.53 85.53 82.3 79.2 73.5
16/11/2020 16:43:38 58.07 77.68 87.11 79.5 77.3 71.5 62.61 76.47 85.53 82.3 79.2 73.5
16/11/2020 16:43:39 59.4 73.51 87.11 79.5 77.3 71.5 63.52 72.52 85.53 82.3 79.2 73.5
16/11/2020 16:43:40 57.13 69.56 87.11 79.5 77.3 71.5 63.51 69.12 85.53 82.3 79.2 73.5
16/11/2020 16:43:41 57.16 65.71 87.11 79.5 77.3 71.5 64.14 66.51 85.53 82.3 79.2 73.5
16/11/2020 16:43:42 57.94 62.38 87.11 79.5 77.3 71.5 65.04 65.38 85.53 82.3 79.2 73.5
16/11/2020 16:43:43 58.99 60.29 87.11 79.5 77.3 71.5 64.39 65.24 85.53 82.3 79.2 73.5
16/11/2020 16:43:44 61.41 61.07 87.11 79.5 77.3 71.5 66 65.66 85.53 82.3 79.2 73.5
16/11/2020 16:43:45 60.93 61.18 87.11 79.5 77.3 71.5 66.25 66.13 85.53 82.3 79.2 73.5
16/11/2020 16:43:46 58.03 61.06 87.11 79.5 77.3 71.5 66.57 66.55 85.53 82.3 79.2 73.5
16/11/2020 16:43:47 57.8 59.39 87.11 79.5 77.3 71.5 66.52 66.74 85.53 82.3 79.2 73.6
16/11/2020 16:43:48 57.47 58.51 87.11 79.5 77.3 71.5 65.01 66.41 85.53 82.3 79.2 73.6
16/11/2020 16:43:49 57.12 57.88 87.11 79.5 77.3 71.5 64.16 65.45 85.53 82.3 79.2 73.6
16/11/2020 16:43:50 57.2 57.42 87.11 79.5 77.3 71.5 64.27 64.82 85.53 82.3 79.2 73.6
16/11/2020 16:43:51 57.24 57.38 87.11 79.5 77.3 71.5 63.4 64.39 85.53 82.3 79.2 73.6
16/11/2020 16:43:52 57.33 57.34 87.11 79.5 77.3 71.5 63.69 63.93 85.53 82.3 79.2 73.6
16/11/2020 16:43:53 68.73 67.54 87.11 79.5 77.3 71.5 72.53 71.5 85.53 82.3 79.2 73.6
16/11/2020 16:43:54 58.05 67.34 87.11 79.5 77.3 71.5 64.63 71.21 85.53 82.3 79.2 73.6
16/11/2020 16:43:55 57.14 63.81 87.11 79.5 77.3 71.5 64.26 68.28 85.53 82.3 79.2 73.6
16/11/2020 16:43:56 56.89 60.9 87.11 79.5 77.3 71.5 63.91 66.2 85.53 82.3 79.2 73.6
16/11/2020 16:43:57 59.79 59.99 87.11 79.5 77.3 71.5 63.79 64.94 85.53 82.3 79.2 73.6
16/11/2020 16:43:58 57.03 59.92 87.11 79.5 77.3 71.5 62.65 64.24 85.53 82.3 79.2 73.6
16/11/2020 16:43:59 56.56 58.32 87.11 79.5 77.3 71.5 62.68 63.41 85.53 82.3 79.2 73.6
16/11/2020 16:44:00 56.44 57.33 87.11 79.5 77.3 71.5 62.82 62.98 85.53 82.3 79.2 73.6
16/11/2020 16:44:01 56.8 56.96 87.11 79.5 77.3 71.5 63.63 63.43 85.53 82.3 79.2 73.6
16/11/2020 16:44:02 56.53 56.88 87.11 79.5 77.3 71.5 63.33 63.49 85.53 82.3 79.2 73.6
16/11/2020 16:44:03 56.79 56.8 87.11 79.5 77.3 71.5 63.05 63.58 85.53 82.3 79.2 73.6
16/11/2020 16:44:04 56.36 56.76 87.11 79.5 77.3 71.5 63.64 63.69 85.53 82.3 79.2 73.6
16/11/2020 16:44:05 56.52 56.57 85.7 79.5 77.3 71.5 63.74 63.79 84.12 82.3 79.2 73.6
16/11/2020 16:44:06 56.74 56.68 81.88 79.5 77.3 71.5 64.49 64.35 80.53 82.3 79.2 73.6
16/11/2020 16:44:07 56.74 56.75 77.68 79.5 77.3 71.5 65.95 65.55 76.47 82.3 79.2 73.6
16/11/2020 16:44:08 56.87 56.85 73.51 79.5 77.3 71.5 63.47 65.44 72.52 82.3 79.2 73.6
16/11/2020 16:44:09 56.36 56.83 69.56 79.5 77.3 71.5 63.41 64.38 71.5 82.3 79.2 73.6
16/11/2020 16:44:10 56.41 56.61 67.54 79.5 77.3 71.5 63.71 63.91 71.5 82.3 79.2 73.6
16/11/2020 16:44:11 56.43 56.57 67.54 79.5 77.3 71.5 63.65 63.97 71.5 82.3 79.2 73.6
16/11/2020 16:44:12 56.37 56.51 67.54 79.5 77.3 71.5 63.22 63.76 71.5 82.3 79.2 73.6
16/11/2020 16:44:13 56.51 56.53 67.54 79.5 77.3 71.5 64.79 64.64 71.5 82.3 79.2 73.6
16/11/2020 16:44:14 56.39 56.58 67.54 79.5 77.3 71.5 64.29 64.91 71.5 82.3 79.2 73.6
16/11/2020 16:44:15 56.38 56.49 67.54 79.5 77.3 71.5 62.88 64.29 71.5 82.3 79.2 73.6
16/11/2020 16:44:16 56.18 56.45 67.54 79.5 77.3 71.5 62.44 63.5 71.5 82.3 79.2 73.6
16/11/2020 16:44:17 56.48 56.46 67.54 79.5 77.3 71.5 63.26 63.24 71.5 82.3 79.2 73.6
16/11/2020 16:44:18 56.43 56.47 67.54 79.5 77.3 71.5 63.13 63.33 71.5 82.3 79.2 73.6
16/11/2020 16:44:19 56.03 56.45 67.54 79.5 77.3 71.5 63.6 63.55 71.5 82.3 79.2 73.6
16/11/2020 16:44:20 56.43 56.44 67.54 79.5 77.3 71.5 63.6 63.82 71.5 82.3 79.2 73.6
16/11/2020 16:44:21 56.19 56.37 67.54 79.5 77.3 71.5 62.38 63.52 71.5 82.3 79.2 73.6
16/11/2020 16:44:22 56.31 56.38 67.54 79.5 77.3 71.5 62.36 62.87 71.5 82.3 79.2 73.6
16/11/2020 16:44:23 56.07 56.34 67.34 79.5 77.3 71.5 62.42 62.69 71.21 82.3 79.2 73.6
16/11/2020 16:44:24 56.64 56.51 63.81 79.5 77.3 71.5 63.63 63.21 68.28 82.3 79.2 73.6
16/11/2020 16:44:25 56.16 56.4 60.9 79.5 77.3 71.5 63.62 63.59 66.2 82.3 79.2 73.6
16/11/2020 16:44:26 56.13 56.31 59.99 79.5 77.3 71.5 64.19 64.36 65.55 82.3 79.2 73.6
16/11/2020 16:44:27 56.37 56.4 59.92 79.5 77.3 71.5 64.33 64.4 65.55 82.3 79.2 73.6
16/11/2020 16:44:28 56.29 56.39 58.32 79.5 77.3 71.5 63.84 64.57 65.55 82.3 79.2 73.6
16/11/2020 16:44:29 56.43 56.48 57.33 79.5 77.3 71.5 63.08 64.01 65.55 82.3 79.2 73.6
16/11/2020 16:44:30 56.52 56.6 56.96 79.5 77.3 71.5 64.6 64.24 65.55 82.3 79.2 73.6
16/11/2020 16:44:31 56.05 56.47 56.88 79.5 77.3 71.5 64.02 64.51 65.55 82.3 79.2 73.6
16/11/2020 16:44:32 56.21 56.26 56.85 79.5 77.3 71.5 63.74 64.33 65.55 82.3 79.2 73.6
16/11/2020 16:44:33 56.48 56.44 56.85 79.5 77.3 71.5 64.18 64.19 65.55 82.3 79.2 73.6
16/11/2020 16:44:34 56.6 56.56 56.85 79.5 77.3 71.5 63.25 64.03 65.55 82.3 79.2 73.6
16/11/2020 16:44:35 56.34 56.58 56.85 79.5 77.3 71.5 64.18 64.18 65.55 82.3 79.2 73.6
16/11/2020 16:44:36 56.86 56.83 56.85 79.5 77.3 71.5 63.51 63.89 65.55 82.3 79.2 73.6
16/11/2020 16:44:37 57.22 57.14 57.14 79.5 77.3 71.5 63.85 64.01 65.44 82.3 79.2 73.6
16/11/2020 16:44:38 56.73 57.03 57.14 79.5 77.3 71.5 65.82 65.37 65.37 82.3 79.2 73.6
16/11/2020 16:44:39 57.05 57.04 57.14 79.5 77.3 71.5 64.44 65.1 65.37 82.3 79.2 73.6
16/11/2020 16:44:40 56.93 57.02 57.14 79.5 77.3 71.5 64.69 65.03 65.37 82.3 79.2 73.6
16/11/2020 16:44:41 57.08 57.09 57.14 79.5 77.3 71.5 63.17 64.76 65.37 82.3 79.2 73.6
16/11/2020 16:44:42 56.55 57.02 57.14 79.5 77.3 71.5 70.26 69.73 69.73 82.3 79.2 73.6
16/11/2020 16:44:43 59.76 58.67 58.67 79.5 77.3 71.5 65.4 69.37 69.73 82.3 79.2 73.6
16/11/2020 16:44:44 57.59 58.82 58.82 79.5 77.3 71.5 63.31 67.15 69.73 82.3 79.2 73.6
16/11/2020 16:44:45 56.65 58.03 58.82 79.3 77.3 71.5 61.9 65.11 69.73 81.9 79.2 73.6
16/11/2020 16:44:46 58.24 58.05 58.82 75.9 77.3 71.5 63.03 63.57 69.73 78.5 79.2 73.6
16/11/2020 16:44:47 56.44 57.75 58.82 75.9 77.3 71.5 63.53 63.58 69.73 78.5 79.2 73.6
16/11/2020 16:44:48 56.9 57.14 58.82 75.9 77.3 71.5 63.25 63.71 69.73 78.5 79.2 73.6
16/11/2020 16:44:49 56.39 56.93 58.82 75.9 77.3 71.5 63.63 63.65 69.73 78.5 79.2 73.6
16/11/2020 16:44:50 67.71 66.61 66.61 75.9 77.3 71.5 67.5 66.8 69.73 78.5 79.2 73.6
16/11/2020 16:44:51 69.72 70 70 75.9 77.3 71.5 71.59 71.53 71.53 78.5 79.2 73.6
16/11/2020 16:44:52 69.48 70.74 70.74 75.9 77.3 71.5 73.17 73.1 73.1 78.5 79.2 73.6
16/11/2020 16:44:53 69.74 70.28 70.74 75.9 77.3 71.5 71.37 72.52 73.1 78.5 79.2 73.6
16/11/2020 16:44:54 70.49 70.99 70.99 75.9 77.3 71.5 69.69 72.14 73.1 78.5 79.2 73.6
16/11/2020 16:44:55 78.66 77.61 77.61 75.9 77.3 71.5 78.82 77.75 77.75 78.5 79.2 73.6
16/11/2020 16:44:56 73.08 78.07 78.07 75.9 77.3 71.5 73.29 78.17 78.17 78.5 79.2 73.6
16/11/2020 16:44:57 56.27 74.79 78.07 75.9 77.3 71.5 62.77 74.99 78.17 78.5 79.2 73.6
16/11/2020 16:44:58 56.59 70.65 78.07 75.9 77.3 71.5 64.84 71.15 78.17 78.5 79.2 73.6
16/11/2020 16:44:59 56.08 66.68 78.07 75.9 77.3 71.5 63.7 68.3 78.17 78.5 79.2 73.6
16/11/2020 16:45:00 56.29 63.02 78.07 75.9 77.3 71.5 63.46 66.07 78.17 78.5 79.2 73.6
16/11/2020 16:45:01 56.35 60.09 78.07 75.9 77.3 71.5 63.52 64.61 78.17 78.5 79.2 73.6
16/11/2020 16:45:02 56.41 58.16 78.07 75.8 77.3 71.5 64.02 64.11 78.17 78.5 79.2 73.6
16/11/2020 16:45:03 56.43 57.2 78.07 75.8 77.3 71.5 65.23 65.07 78.17 78.5 79.2 73.6
16/11/2020 16:45:04 56.41 56.76 78.07 75.7 77.3 71.5 64.5 65.58 78.17 78.5 79.2 73.6
16/11/2020 16:45:05 56.48 56.72 78.07 75.7 77.3 71.5 65.72 65.66 78.17 78.5 79.2 73.6
16/11/2020 16:45:06 56.47 56.51 78.07 75.6 77.3 71.5 65.16 65.64 78.17 78.4 79.2 73.6
16/11/2020 16:45:07 56.35 56.57 78.07 75.6 77.3 71.5 64.88 65.68 78.17 78.4 79.2 73.6
16/11/2020 16:45:08 56.2 56.37 78.07 75.6 77.3 71.5 64.88 65.16 78.17 78.4 79.2 73.6
16/11/2020 16:45:09 58.13 57.76 78.07 75.6 77.3 71.5 63.86 64.99 78.17 78.4 79.2 73.6
16/11/2020 16:45:10 56.73 57.78 78.07 75.6 77.3 71.5 63.08 64.39 78.17 78.4 79.2 73.6
16/11/2020 16:45:11 56.59 57.06 78.07 75.6 77.3 71.5 64.43 64.48 78.17 78.4 79.2 73.6
16/11/2020 16:45:12 56.77 56.86 78.07 75.6 77.3 71.5 62.75 64.06 78.17 78.4 79.2 73.6
16/11/2020 16:45:13 75.36 73.88 78.07 75.6 77.3 71.5 81.4 79.89 79.89 78.4 79.2 73.6
16/11/2020 16:45:14 58.33 73.56 78.07 75.6 77.3 71.5 65.19 79.61 79.89 78.4 79.2 73.6
16/11/2020 16:45:15 56.94 69.5 78.07 75.6 77.3 71.5 63.76 75.58 79.89 78.4 79.2 73.6
16/11/2020 16:45:16 56.62 65.63 78.07 75.6 77.3 71.5 63.6 71.8 79.89 78.4 79.2 73.6
16/11/2020 16:45:17 57.12 62.21 78.07 75.6 77.3 71.5 63.49 68.48 79.89 78.4 79.2 73.6
16/11/2020 16:45:18 74.1 72.66 78.07 75.6 77.3 71.5 76.78 75.47 79.89 78.4 79.2 73.6
16/11/2020 16:45:19 75.87 75.91 78.07 75.6 77.3 71.5 75.52 76.32 79.89 78.4 79.2 73.6
16/11/2020 16:45:20 74.56 75.82 78.07 75.6 77.3 71.5 78.26 78.42 79.89 78.4 79.2 73.6
16/11/2020 16:45:21 57.73 75.16 78.07 75.6 77.3 71.5 63.31 77.83 79.89 78.4 79.2 73.6
16/11/2020 16:45:22 59.14 71.03 78.07 75.6 77.3 71.5 64.52 73.83 79.89 78.4 79.2 73.6
16/11/2020 16:45:23 56.2 67.16 78.07 75.6 77.3 71.5 62.58 70.3 79.89 78.4 79.2 73.6
16/11/2020 16:45:24 56.36 63.46 78.07 75.6 77.3 71.5 62.38 67.12 79.89 78.4 79.2 73.6
16/11/2020 16:45:25 56.96 60.46 78.07 75.6 77.3 71.5 63.42 64.82 79.89 78.4 79.2 73.6
16/11/2020 16:45:26 56.84 58.62 75.91 75.6 77.3 71.5 62.98 64.04 79.89 78.4 79.2 73.6
16/11/2020 16:45:27 56.38 57.58 75.91 75.6 77.3 71.5 62.25 63.4 79.89 78.4 79.2 73.6
16/11/2020 16:45:28 56.88 57.09 75.91 75.6 77.3 71.5 63.87 63.67 79.89 78.4 79.2 73.6
16/11/2020 16:45:29 56.33 56.82 75.91 75.6 77.3 71.5 63.45 63.6 79.89 78.4 79.2 73.6
16/11/2020 16:45:30 56.49 56.58 75.91 75.6 77.3 71.5 64.97 64.64 79.89 78.4 79.2 73.6
16/11/2020 16:45:31 56.1 56.58 75.91 75.6 77.3 71.5 63.65 64.63 79.89 78.4 79.2 73.6
16/11/2020 16:45:32 56.09 56.28 75.91 75.6 77.3 71.5 62.2 64.14 79.89 78.4 79.2 73.6
16/11/2020 16:45:33 56.13 56.27 75.91 75.6 77.3 71.5 64.35 64.04 79.89 78.4 79.2 73.6
16/11/2020 16:45:34 56.26 56.31 75.91 75.6 77.3 71.5 63.22 64.07 79.89 78.4 79.2 73.6
16/11/2020 16:45:35 56.25 56.29 75.91 74.4 77.3 71.5 62.85 63.52 79.89 77 79.2 73.6
16/11/2020 16:45:36 58.04 57.85 75.91 70.2 77.3 71.5 65.34 64.66 79.89 71.3 79.2 73.6
16/11/2020 16:45:37 64.86 64.13 75.91 70.2 77.3 71.5 67.28 67.02 79.89 71.3 79.2 73.6
16/11/2020 16:45:38 56.7 62.08 75.91 70.1 77.3 71.5 64.25 65.87 79.89 71.2 79.2 73.6
16/11/2020 16:45:39 56.4 59.53 75.91 70 77.3 71.5 63.17 64.96 79.89 71.1 79.2 73.6
16/11/2020 16:45:40 56.28 57.85 75.91 70 77.3 71.5 62.95 63.89 79.89 71.1 79.2 73.6
16/11/2020 16:45:41 56.34 56.99 75.91 69.9 77.3 71.5 63.7 63.7 79.89 71 79.2 73.6
16/11/2020 16:45:42 56.23 56.67 75.91 69.8 77.3 71.5 63.01 63.56 79.89 71 79.2 73.6
16/11/2020 16:45:43 56.22 56.36 75.91 69.7 77.3 71.5 62.82 63.31 79.61 70.9 79.2 73.6
16/11/2020 16:45:44 56.14 56.39 75.91 69.6 77.3 71.5 62.93 63.31 78.42 70.9 79.2 73.6
16/11/2020 16:45:45 56.3 56.33 75.91 69.4 77.3 71.5 63.01 63.15 78.42 70.8 79.2 73.6
16/11/2020 16:45:46 56.96 56.74 75.91 69.3 77.3 71.5 63.08 63.18 78.42 70.7 79.2 73.6
16/11/2020 16:45:47 56.29 56.68 75.91 69.3 77.3 71.5 63.25 63.31 78.42 70.7 79.2 73.6
16/11/2020 16:45:48 56.45 56.52 75.91 69.3 77.3 71.5 63.18 63.35 78.42 70.7 79.2 73.6
16/11/2020 16:45:49 56.27 56.51 75.82 69.3 77.3 71.5 63.36 63.58 78.42 70.7 79.2 73.6
16/11/2020 16:45:50 56.15 56.38 75.16 69.3 77.3 71.5 62.52 63.18 77.83 70.7 79.2 73.6
16/11/2020 16:45:51 56.22 56.32 71.03 69.3 77.3 71.5 63.22 63.21 73.83 70.7 79.2 73.6
16/11/2020 16:45:52 56.14 56.27 67.16 69.3 77.3 71.5 62.13 63.26 70.3 70.7 79.2 73.6
16/11/2020 16:45:53 56.29 56.28 64.13 69.3 77.3 71.5 63.06 63.15 67.12 70.7 79.2 73.6
16/11/2020 16:45:54 60.87 59.97 64.13 69.3 77.3 71.5 65.61 64.99 67.02 70.7 79.2 73.6
16/11/2020 16:45:55 57.22 60.16 64.13 69.3 77.3 71.5 62.74 65.11 67.02 70.7 79.2 73.6
16/11/2020 16:45:56 56.37 58.34 64.13 69.3 77.3 71.5 61.87 63.59 67.02 70.7 79.2 73.6
16/11/2020 16:45:57 56.2 57.23 64.13 69.3 77.3 71.5 62.07 62.9 67.02 70.7 79.2 73.6
16/11/2020 16:45:58 56.16 56.66 64.13 69.3 77.3 71.5 61.75 62.13 67.02 70.7 79.2 73.6
16/11/2020 16:45:59 62.27 60.87 64.13 69.3 77.3 71.5 66.48 65.28 67.02 70.7 79.2 73.6
16/11/2020 16:46:00 57.12 60.96 64.13 69.3 77.3 71.5 62.05 65.34 67.02 70.7 79.2 73.6
16/11/2020 16:46:01 56.25 58.8 64.13 69.3 77.3 71.5 61.92 63.5 67.02 70.7 79.2 73.6
16/11/2020 16:46:02 56.33 57.39 64.13 69.3 77.3 71.5 61.52 62.58 67.02 70.7 79.2 73.6
16/11/2020 16:46:03 56.48 56.8 64.13 69.3 77.3 71.5 62.11 62.21 67.02 70.7 79.2 73.6
16/11/2020 16:46:04 56.57 56.73 64.13 69.3 77.3 71.5 62 62.25 67.02 70.7 79.2 73.6
16/11/2020 16:46:05 56.15 56.55 64.13 69.3 77.3 71.5 61.62 62.28 67.02 70.7 79.2 73.6
16/11/2020 16:46:06 56.05 56.33 64.13 69.3 77.3 71.5 61.54 61.79 67.02 70.7 79.2 73.6
16/11/2020 16:46:07 56.54 56.42 62.08 69.3 77.3 71.5 61.36 61.7 65.87 70.7 79.2 73.6
16/11/2020 16:46:08 56.61 56.6 60.96 69.3 77.3 71.5 61.64 61.62 65.34 70.7 79.2 73.6
16/11/2020 16:46:09 56.28 56.55 60.96 69.3 77.3 71.5 62.63 62.45 65.34 70.7 79.2 73.6
16/11/2020 16:46:10 56.35 56.45 60.96 69.3 77.3 71.5 61.95 62.27 65.34 70.7 79.2 73.6
16/11/2020 16:46:11 56.68 56.57 60.96 69.3 77.3 71.5 62.68 62.66 65.34 70.7 79.2 73.6
16/11/2020 16:46:12 56.18 56.55 60.96 69.3 77.3 71.5 61.82 62.39 65.34 70.7 79.2 73.6
16/11/2020 16:46:13 56.41 56.44 60.96 69.3 77.3 71.5 62.43 62.38 65.34 70.7 79.2 73.6
16/11/2020 16:46:14 56.3 56.44 60.96 69.3 77.3 71.5 61.67 62.36 65.34 70.7 79.2 73.6
16/11/2020 16:46:15 56.27 56.36 60.96 69.3 77.3 71.5 61.41 61.92 65.34 70.7 79.2 73.6
16/11/2020 16:46:16 56.34 56.36 60.96 68.3 77.3 71.5 63.51 63.06 65.34 70.2 79.2 73.6
16/11/2020 16:46:17 56.62 56.57 60.96 68.3 77.3 71.5 63.21 63.34 65.34 70.2 79.2 73.6
16/11/2020 16:46:18 56.52 56.72 60.96 68.3 77.3 71.5 62.51 63.12 65.34 70.2 79.2 73.6
16/11/2020 16:46:19 56.5 56.65 60.96 68.3 77.3 71.5 62.09 62.7 65.34 70.2 79.2 73.6
16/11/2020 16:46:20 56.14 56.45 60.96 68.3 77.3 71.5 61.91 62.43 65.34 70.2 79.2 73.6
16/11/2020 16:46:21 56.4 56.38 60.96 68.3 77.3 71.5 61.79 62.15 65.34 70.2 79.2 73.6
16/11/2020 16:46:22 56.4 56.46 60.96 68.3 77.3 71.5 62.21 62.25 65.34 70.2 79.2 73.6
16/11/2020 16:46:23 56.58 56.59 60.96 68.3 77.3 71.5 62.58 62.51 65.34 70.2 79.2 73.6
16/11/2020 16:46:24 56.2 56.54 60.96 68.3 77.3 71.5 61.47 62.52 65.34 70.2 79.2 73.6
16/11/2020 16:46:25 56.23 56.33 60.96 68.3 77.3 71.5 61.92 62.14 65.34 70.2 79.2 73.6
16/11/2020 16:46:26 56.22 56.3 60.96 68.3 77.3 71.5 62.2 62.22 65.34 70.2 79.2 73.6
16/11/2020 16:46:27 56.31 56.39 60.96 68.3 77.3 71.5 62.27 62.34 65.34 70.2 79.2 73.6
16/11/2020 16:46:28 56.3 56.43 60.96 68.3 77.3 71.5 61.88 62.44 65.34 70.2 79.2 73.6
16/11/2020 16:46:29 56.08 56.29 60.96 68.3 77.3 71.5 61.97 62.16 65.34 70.2 79.2 73.6
16/11/2020 16:46:30 56.54 56.49 58.8 68.3 77.3 71.5 61.98 62.15 63.5 70.2 79.2 73.6
16/11/2020 16:46:31 56.25 56.5 57.39 68.3 77.3 71.5 62.06 62.27 63.34 70.2 79.2 73.6
16/11/2020 16:46:32 56.72 56.65 56.8 68.3 77.3 71.5 62.6 62.38 63.34 70.2 79.2 73.6
16/11/2020 16:46:33 56.27 56.56 56.73 68.3 77.3 71.5 62.55 62.67 63.34 70.2 79.2 73.6
16/11/2020 16:46:34 56.15 56.47 56.72 68.3 77.3 71.5 62.57 62.89 63.34 70.2 79.2 73.6
16/11/2020 16:46:35 56.26 56.32 56.72 68.3 77.3 71.5 61.81 62.47 63.34 70.2 79.2 73.6
16/11/2020 16:46:36 56.16 56.28 56.72 68.3 77.3 71.5 61.96 62.18 63.34 70.2 79.2 73.6
16/11/2020 16:46:37 56.37 56.36 56.72 68.3 77.3 71.5 63.62 63.4 63.4 70.2 79.2 73.6
16/11/2020 16:46:38 56.38 56.4 56.72 68.3 77.3 71.5 64.36 64.17 64.17 70.2 79.2 73.6
16/11/2020 16:46:39 56.72 56.63 56.72 68.3 77.3 71.5 66.18 65.73 65.73 70.2 79.2 73.6
16/11/2020 16:46:40 57.3 57.1 57.1 68.3 77.3 71.5 67.8 67.42 67.42 70.2 79.2 73.6
16/11/2020 16:46:41 56.34 57.2 57.2 68.3 77.3 71.5 62.89 67.24 67.42 70.2 79.2 73.6
16/11/2020 16:46:42 56.53 56.68 57.2 68.3 77.3 71.5 62.81 64.78 67.42 70.2 79.2 73.6
16/11/2020 16:46:43 61.09 60.82 60.82 68.3 77.3 71.5 73.45 73.16 73.16 70.2 79.2 73.6
16/11/2020 16:46:44 57.01 60.83 60.83 68.3 77.3 71.5 68.41 73.56 73.56 70.2 79.2 73.6
16/11/2020 16:46:45 56.36 58.75 60.83 68.3 77.3 71.5 61.76 70.42 73.56 70.2 79.2 73.6
16/11/2020 16:46:46 56.31 57.49 60.83 68.3 77.3 71.5 62.27 67.04 73.56 70.2 79.2 73.6
16/11/2020 16:46:47 56.12 56.78 60.83 68.3 77.3 71.5 62.2 64.73 73.56 70.2 79.2 73.6
16/11/2020 16:46:48 56.87 56.73 60.83 68.3 77.3 71.5 62.57 63.35 73.56 70.2 79.2 73.6
16/11/2020 16:46:49 56.51 56.71 60.83 68.3 77.3 71.5 61.59 62.84 73.56 70.2 79.2 73.6
16/11/2020 16:46:50 56.45 56.68 60.83 68.2 77.3 71.5 62.32 62.6 73.56 70 79.2 73.6
16/11/2020 16:46:51 56.43 56.5 60.83 68 77.3 71.5 62.13 62.33 73.56 69.7 79.2 73.6
16/11/2020 16:46:52 56.21 56.49 60.83 68 77.3 71.5 62.3 62.45 73.56 69.7 79.2 73.6
16/11/2020 16:46:53 56.49 56.47 60.83 68 77.3 71.5 62.85 62.92 73.56 69.7 79.2 73.6
16/11/2020 16:46:54 56.41 56.48 60.83 68 77.3 71.5 61.68 62.6 73.56 69.7 79.2 73.6
16/11/2020 16:46:55 56.36 56.51 60.83 68 77.3 71.5 62.01 62.25 73.56 69.7 79.2 73.6
16/11/2020 16:46:56 56.22 56.44 60.83 68 77.3 71.5 62 62.17 73.56 69.7 79.2 73.6
16/11/2020 16:46:57 56.38 56.37 60.83 68 77.3 71.5 61.53 62.19 73.56 69.7 79.2 73.6
16/11/2020 16:46:58 56.18 56.35 60.83 68 77.3 71.5 61.43 61.69 73.56 69.7 79.2 73.6
16/11/2020 16:46:59 56.07 56.36 60.83 68 77.3 71.5 63.2 62.78 73.56 69.7 79.2 73.6
16/11/2020 16:47:00 56.08 56.15 60.83 68 77.3 71.5 62.43 62.89 73.56 69.7 79.2 73.6
16/11/2020 16:47:01 56.46 56.37 60.83 68 77.3 71.5 62.78 62.78 73.56 69.6 79.2 73.6
16/11/2020 16:47:02 56.33 56.43 60.83 68 77.3 71.5 61.81 62.86 73.56 69.6 79.2 73.6
16/11/2020 16:47:03 56.47 56.46 60.83 68 77.3 71.5 62.66 62.49 73.56 69.6 79.2 73.6
16/11/2020 16:47:04 56.35 56.5 60.83 68 77.3 71.5 61.3 62.53 73.56 69.6 79.2 73.6
16/11/2020 16:47:05 56.21 56.43 60.83 68 77.3 71.5 61.18 61.66 73.56 69.6 79.2 73.6
16/11/2020 16:47:06 56.27 56.51 60.83 68 77.3 71.5 63.18 62.65 73.56 69.6 79.2 73.6
16/11/2020 16:47:07 55.98 56.26 60.83 68 77.3 71.5 61.61 62.65 73.56 69.6 79.2 73.6
16/11/2020 16:47:08 56.7 56.51 60.83 68 77.3 71.5 62.65 62.54 73.56 69.6 79.2 73.6
16/11/2020 16:47:09 56.33 56.47 60.83 68 77.3 71.5 61.55 62.49 73.56 69.6 79.2 73.6
16/11/2020 16:47:10 56.67 56.68 60.83 68 77.3 71.5 61.53 62 73.56 69.6 79.2 73.6
16/11/2020 16:47:11 56.54 56.74 60.83 68 77.3 71.5 61.87 62.08 73.56 69.6 79.2 73.6
16/11/2020 16:47:12 56.31 56.51 60.83 68 77.3 71.5 61.8 61.96 73.56 69.6 79.2 73.6
16/11/2020 16:47:13 56.73 56.84 60.83 68 77.3 71.5 61.84 62.16 73.56 69.6 79.2 73.6
16/11/2020 16:47:14 56.37 56.67 58.75 68 77.3 71.5 63.23 62.83 70.42 69.6 79.2 73.6
16/11/2020 16:47:15 56.43 56.58 57.49 68 77.3 71.5 62.13 62.66 67.04 69.6 79.2 73.6
16/11/2020 16:47:16 56.3 56.39 56.84 68 77.3 71.5 61.97 62.3 64.73 69.6 79.2 73.6
16/11/2020 16:47:17 55.94 56.37 56.84 68 77.3 71.5 62.57 62.57 63.35 69.6 79.2 73.6
16/11/2020 16:47:18 56.29 56.29 56.84 68 77.3 71.5 63.74 63.48 63.48 69.6 79.2 73.6
16/11/2020 16:47:19 58.63 58.27 58.27 68 77.3 71.5 63.59 63.66 63.66 69.6 79.2 73.6
16/11/2020 16:47:20 56.15 57.89 58.27 68 77.3 71.5 62.65 63.48 63.66 69.6 79.2 73.6
16/11/2020 16:47:21 56.44 56.93 58.27 68 77.3 71.5 62.91 63.46 63.66 69.6 79.2 73.6
16/11/2020 16:47:22 56.32 56.63 58.27 68 77.3 71.5 62.89 63.06 63.66 69.6 79.2 73.6
16/11/2020 16:47:23 56.75 56.76 58.27 68 77.3 71.5 63.87 63.65 63.66 69.6 79.2 73.6
16/11/2020 16:47:24 56.93 56.85 58.27 68 77.3 71.5 62.94 63.49 63.66 69.6 79.2 73.6
16/11/2020 16:47:25 56.77 56.85 58.27 68 77.3 71.5 63.08 63.37 63.66 69.6 79.2 73.6
16/11/2020 16:47:26 57.02 57 58.27 68 77.3 71.5 64.39 64.04 64.04 69.6 79.2 73.6
16/11/2020 16:47:27 56.92 57.03 58.27 68 77.3 71.5 63.05 63.89 64.04 69.6 79.2 73.6
16/11/2020 16:47:28 57.77 57.5 58.27 68 77.3 71.5 63.09 63.54 64.04 69.6 79.2 73.6
16/11/2020 16:47:29 56.99 57.39 58.27 68 77.3 71.5 64.22 63.91 64.04 69.6 79.2 73.6
16/11/2020 16:47:30 61.81 60.82 60.82 68 77.3 71.5 64.22 64.22 64.22 69.6 79.2 73.6
16/11/2020 16:47:31 58.94 60.91 60.91 68 77.3 71.5 63.21 64.2 64.22 69.6 79.2 73.6
16/11/2020 16:47:32 68.7 67.65 67.65 68 77.3 71.5 68.38 67.66 67.66 69.6 79.2 73.6
16/11/2020 16:47:33 63.48 66.17 67.65 68 77.3 71.5 65.45 66.59 67.66 69.6 79.2 73.6
16/11/2020 16:47:34 58.17 64.48 67.65 68 77.3 71.5 63.23 65.77 67.66 69.6 79.2 73.6
16/11/2020 16:47:35 60.94 61.62 67.65 68 77.3 71.5 64.72 64.61 67.66 69.6 79.2 73.6
16/11/2020 16:47:36 65.09 64.48 67.65 68 77.3 71.5 66.66 66.27 67.66 69.6 79.2 73.6
16/11/2020 16:47:37 65.06 64.92 67.65 68 77.3 71.5 65.81 66.4 67.66 69.6 79.2 73.6
16/11/2020 16:47:38 62.63 64.97 67.65 68 77.3 71.5 64.74 66.08 67.66 69.6 79.2 73.6
16/11/2020 16:47:39 73.51 72.53 72.53 68.1 77.3 71.5 73.61 72.67 72.67 69.7 79.2 73.6
16/11/2020 16:47:40 57.6 70.97 72.53 68.1 77.3 71.5 64.99 71.28 72.67 69.7 79.2 73.6
16/11/2020 16:47:41 57.22 67.04 72.53 68.1 77.3 71.5 66.01 68.46 72.67 69.7 79.2 73.6
16/11/2020 16:47:42 57.25 63.49 72.53 68.1 77.3 71.5 65.5 67.07 72.67 69.7 79.2 73.6
16/11/2020 16:47:43 57.34 60.69 72.53 68.1 77.3 71.5 63.94 66.05 72.67 69.7 79.2 73.6
16/11/2020 16:47:44 57.06 58.9 72.53 68.1 77.3 71.5 63.97 64.84 72.67 69.7 79.2 73.6
16/11/2020 16:47:45 57.06 57.87 72.53 67.7 77.3 71.5 65.1 64.91 72.67 68.8 79.2 73.6
16/11/2020 16:47:46 57.2 57.45 72.53 67.5 77.3 71.5 64.35 64.89 72.67 68.6 79.2 73.6
16/11/2020 16:47:47 57.37 57.45 72.53 67.4 77.3 71.5 65.6 65.87 72.67 68.5 79.2 73.6
16/11/2020 16:47:48 57.73 57.71 72.53 67.4 77.3 71.5 63.95 65.11 72.67 68.5 79.2 73.6
16/11/2020 16:47:49 57.37 57.74 72.53 67.4 77.3 71.5 64.84 64.79 72.67 68.5 79.2 73.6
16/11/2020 16:47:50 57.17 57.45 72.53 67.4 77.3 71.5 63.87 64.59 72.67 68.5 79.2 73.6
16/11/2020 16:47:51 56.98 57.34 72.53 67.4 77.3 71.5 63.18 64.1 72.67 68.5 79.2 73.6
16/11/2020 16:47:52 56.92 57.15 72.53 67.4 77.3 71.5 63.25 63.67 72.67 68.5 79.2 73.6
16/11/2020 16:47:53 56.99 57.05 72.53 67.4 77.3 71.5 63.37 63.49 72.67 68.5 79.2 73.6
16/11/2020 16:47:54 56.88 57.06 72.53 67.4 77.3 71.5 62.72 63.55 72.67 68.5 79.2 73.6
16/11/2020 16:47:55 56.84 57.02 72.53 67.4 77.3 71.5 62.35 62.91 72.67 68.5 79.2 73.6
16/11/2020 16:47:56 56.85 56.93 72.53 67.4 77.3 71.5 63.23 63.12 72.67 68.5 79.2 73.6
16/11/2020 16:47:57 56.62 56.9 72.53 67.4 77.3 71.5 61.98 62.94 72.67 68.5 79.2 73.6
16/11/2020 16:47:58 56.75 56.84 72.53 67.4 77.3 71.5 62.3 62.47 72.67 68.5 79.2 73.6
16/11/2020 16:47:59 57.05 57.06 72.53 67.4 77.3 71.5 63.08 63.11 72.67 68.5 79.2 73.6
16/11/2020 16:48:00 57.19 57.15 72.53 67.4 77.3 71.5 63.01 63.07 72.67 68.5 79.2 73.6
16/11/2020 16:48:01 56.9 57.15 72.53 67.4 77.3 71.5 62.42 63.26 72.67 68.5 79.2 73.6
16/11/2020 16:48:02 56.85 57.04 72.53 67.4 77.3 71.5 63.58 63.39 72.67 68.5 79.2 73.6
16/11/2020 16:48:03 56.84 56.99 72.53 67.4 77.3 71.5 63.09 63.5 72.67 68.5 79.2 73.6
16/11/2020 16:48:04 56.84 56.92 72.53 67.4 77.3 71.5 63.57 63.61 72.67 68.5 79.2 73.6
16/11/2020 16:48:05 56.99 57.01 72.53 67.4 77.3 71.5 62.1 63.43 72.67 68.5 79.2 73.6
16/11/2020 16:48:06 57.08 57.09 72.53 67.4 77.3 71.5 61.91 62.69 72.67 68.5 79.2 73.6
16/11/2020 16:48:07 59.51 59.2 72.53 67.4 77.3 71.5 63.58 63.29 72.67 68.5 79.2 73.6
16/11/2020 16:48:08 56.82 58.63 72.53 67.4 77.3 71.5 62.29 63.28 72.67 68.5 79.2 73.6
16/11/2020 16:48:09 56.59 57.59 70.97 67.4 77.3 71.5 61.83 62.66 71.28 68.5 79.2 73.6
16/11/2020 16:48:10 56.51 56.99 67.04 67.4 77.3 71.5 62.24 62.49 68.46 68.5 79.2 73.6
16/11/2020 16:48:11 56.5 56.7 63.49 67.4 77.3 71.5 62.67 62.62 67.07 68.5 79.2 73.6
16/11/2020 16:48:12 56.64 56.75 60.69 67.4 77.3 71.5 61.24 62.46 66.05 68.5 79.2 73.6
16/11/2020 16:48:13 63.91 63.46 63.46 67.4 77.3 71.5 65.97 65.41 65.87 68.5 79.2 73.6
16/11/2020 16:48:14 62.97 64.17 64.17 67.4 77.3 71.5 65.09 65.85 65.87 68.5 79.2 73.6
16/11/2020 16:48:15 78.52 78.27 78.27 67.6 77.3 71.5 76.86 76.64 76.64 68.6 79.2 73.6
16/11/2020 16:48:16 79.67 80.91 80.91 67.8 77.3 71.5 78.06 79.24 79.24 68.7 79.2 73.6
16/11/2020 16:48:17 58.89 78.01 80.91 67.8 77.3 71.5 64 76.43 79.24 68.7 79.2 73.6
16/11/2020 16:48:18 63.03 73.86 80.91 67.8 77.3 71.5 66.3 72.58 79.24 68.7 79.2 73.6
16/11/2020 16:48:19 57.94 70.08 80.91 67.8 77.3 71.5 63.46 69.56 79.24 68.7 79.2 73.6
16/11/2020 16:48:20 56.42 66.24 80.91 67.8 77.3 71.5 62.52 66.87 79.24 68.7 79.2 73.6
16/11/2020 16:48:21 56.2 62.68 80.91 67.8 77.3 71.5 63.4 64.79 79.24 68.7 79.2 73.6
16/11/2020 16:48:22 56.36 59.82 80.91 67.8 77.3 71.5 65.2 65.08 79.24 68.7 79.2 73.6
16/11/2020 16:48:23 56.71 58.02 80.91 67.8 77.3 71.5 64.2 65.16 79.24 68.7 79.2 73.6
16/11/2020 16:48:24 56.65 57.27 80.91 67.8 77.3 71.5 64.55 64.66 79.24 68.7 79.2 73.6
16/11/2020 16:48:25 56.71 56.97 80.91 67.8 77.3 71.5 64.49 64.8 79.24 68.7 79.2 73.6
16/11/2020 16:48:26 56.23 56.83 80.91 67.8 77.3 71.5 64.05 64.6 79.24 68.7 79.2 73.6
16/11/2020 16:48:27 56.43 56.51 80.91 67.8 77.3 71.5 64.44 65.1 79.24 68.7 79.2 73.6
16/11/2020 16:48:28 56.31 56.47 80.91 67.8 77.3 71.5 63.19 64.22 79.24 68.7 79.2 73.6
16/11/2020 16:48:29 56.38 56.45 80.91 67.8 77.3 71.5 63.65 63.77 79.24 68.7 79.2 73.6
16/11/2020 16:48:30 56.1 56.39 80.91 67.7 77.3 71.5 65.77 65.23 79.24 68.6 79.2 73.6
16/11/2020 16:48:31 56.3 56.4 80.91 67.7 77.3 71.5 63.9 65.04 79.24 68.6 79.2 73.6
16/11/2020 16:48:32 56.71 56.54 80.91 66.7 77.3 71.5 63.46 64.19 79.24 67.9 79.2 73.6
16/11/2020 16:48:33 56.38 56.54 80.91 66.5 77.3 71.5 65.21 64.82 79.24 67.7 79.2 73.6
16/11/2020 16:48:34 56.41 56.49 80.91 66 77.3 71.5 65.29 65.24 79.24 67.5 79.2 73.6
16/11/2020 16:48:35 56.16 56.48 80.91 63.4 77.3 71.5 65.67 65.71 79.24 66.4 79.2 73.6
16/11/2020 16:48:36 56.43 56.39 80.91 63.2 77.3 71.5 66.35 66.25 79.24 66.3 79.2 73.6
16/11/2020 16:48:37 56.8 56.72 80.91 63.2 77.3 71.5 66.1 66.33 79.24 66.3 79.2 73.6
16/11/2020 16:48:38 56.56 56.71 80.91 63.2 77.3 71.5 65.33 66.05 79.24 66.4 79.2 73.6
16/11/2020 16:48:39 57.12 57.18 80.91 63.2 77.3 71.5 65.57 65.9 79.24 66.4 79.2 73.6
16/11/2020 16:48:40 56.22 56.91 80.91 63.2 77.3 71.5 65.83 65.95 79.24 66.4 79.2 73.6
16/11/2020 16:48:41 56.43 56.59 80.91 63.2 77.3 71.5 65.82 66.07 79.24 66.4 79.2 73.6
16/11/2020 16:48:42 56.28 56.52 80.91 63.2 77.3 71.5 63.77 65.76 79.24 66.4 79.2 73.6
16/11/2020 16:48:43 56.33 56.39 80.91 63.2 77.3 71.5 64.45 64.76 79.24 66.4 79.2 73.6
16/11/2020 16:48:44 56.45 56.47 80.91 63.2 77.3 71.5 64.81 64.83 79.24 66.4 79.2 73.6
16/11/2020 16:48:45 56.12 56.42 80.91 63.2 77.3 71.5 64.77 64.83 79.24 66.4 79.2 73.6
16/11/2020 16:48:46 56.33 56.41 78.01 63.2 77.3 71.5 64.49 64.89 76.43 66.4 79.2 73.6
16/11/2020 16:48:47 56.41 56.45 73.86 63.2 77.3 71.5 64.75 64.93 72.58 66.3 79.2 73.6
16/11/2020 16:48:48 56 56.43 70.08 63.2 77.3 71.5 63.88 64.78 69.56 66.3 79.2 73.6
16/11/2020 16:48:49 56.38 56.37 66.24 63.2 77.3 71.5 62.78 64.16 66.87 66.3 79.2 73.6
16/11/2020 16:48:50 56.33 56.37 62.68 63.2 77.3 71.5 63.3 63.73 66.33 66.3 79.2 73.6
16/11/2020 16:48:51 56.02 56.38 59.82 63.2 77.3 71.5 63.44 63.49 66.33 66.3 79.2 73.6
16/11/2020 16:48:52 56.41 56.4 58.02 63.2 77.3 71.5 63.31 63.53 66.33 66.3 79.2 73.6
16/11/2020 16:48:53 56.57 56.49 57.27 63.1 77.3 71.5 63.02 63.42 66.33 66.3 79.2 73.6
16/11/2020 16:48:54 56.41 56.52 57.18 63.1 77.3 71.5 63.7 63.66 66.33 66.3 79.2 73.6
16/11/2020 16:48:55 56.58 56.56 57.18 63.1 77.3 71.5 64.02 63.99 66.33 66.3 79.2 73.6
16/11/2020 16:48:56 56.41 56.71 57.18 63.1 77.3 71.5 63.88 64.09 66.33 66.3 79.2 73.6
16/11/2020 16:48:57 56.37 56.48 57.18 63.1 77.3 71.5 64.63 64.56 66.33 66.3 79.2 73.6
16/11/2020 16:48:58 56.33 56.5 57.18 63.1 77.3 71.5 63.64 64.62 66.33 66.3 79.2 73.6
16/11/2020 16:48:59 56.31 56.56 57.18 63.1 77.3 71.5 65.49 65.31 66.33 66.3 79.2 73.6
16/11/2020 16:49:00 56.22 56.38 57.18 63.1 77.3 71.5 63.95 64.95 66.33 66.3 79.2 73.6
16/11/2020 16:49:01 56.34 56.34 57.18 63.1 77.3 71.5 63.43 64.58 66.33 66.3 79.2 73.6
16/11/2020 16:49:02 56.11 56.32 57.18 63.1 77.3 71.5 62.54 64.3 66.33 66.3 79.2 73.6
16/11/2020 16:49:03 56.38 56.4 57.18 63.1 77.3 71.5 62.86 63.08 66.33 66.3 79.2 73.6
16/11/2020 16:49:04 56.13 56.44 57.18 63.1 77.3 71.5 61.81 63.04 66.33 66.3 79.2 73.6
16/11/2020 16:49:05 56.15 56.28 57.18 63.1 77.3 71.5 61.33 62.18 66.33 66.3 79.2 73.6
16/11/2020 16:49:06 56.21 56.38 57.18 63.1 77.3 71.5 61.46 61.8 66.33 66.3 79.2 73.6
16/11/2020 16:49:07 56.32 56.42 57.18 63.1 77.3 71.5 62.37 62.23 66.07 66.3 79.2 73.6
16/11/2020 16:49:08 56.36 56.39 57.18 63.1 77.3 71.5 61.72 62.25 66.07 66.3 79.2 73.6
16/11/2020 16:49:09 56.25 56.36 56.91 63.1 77.3 71.5 62.93 62.86 66.07 66.3 79.2 73.6
16/11/2020 16:49:10 56.2 56.31 56.71 63.1 77.3 71.5 62.17 62.67 66.07 66.3 79.2 73.6
16/11/2020 16:49:11 56.26 56.38 56.71 63.1 77.3 71.5 61.31 62.15 65.76 66.3 79.2 73.6
16/11/2020 16:49:12 56.54 56.48 56.71 63.1 77.3 71.5 62.09 62.18 65.31 66.3 79.2 73.6
16/11/2020 16:49:13 56.52 56.57 56.71 63.1 77.3 71.5 62.5 62.54 65.31 66.3 79.2 73.6
16/11/2020 16:49:14 56.21 56.53 56.71 63.1 77.3 71.5 62.02 62.37 65.31 66.3 79.2 73.6
16/11/2020 16:49:15 56.28 56.35 56.71 63.1 77.3 71.5 62.48 62.64 65.31 66.3 79.2 73.6
16/11/2020 16:49:16 56.23 56.4 56.71 63.1 77.3 71.5 62.34 62.56 65.31 66.3 79.2 73.6
16/11/2020 16:49:17 56.35 56.4 56.71 63.1 77.3 71.5 63.91 63.62 65.31 66.3 79.2 73.6
16/11/2020 16:49:18 56.07 56.43 56.71 63.1 77.3 71.5 62.15 63.55 65.31 66.3 79.2 73.6
16/11/2020 16:49:19 56.46 56.42 56.71 63.1 77.3 71.5 61.65 62.67 65.31 66.3 79.2 73.6
16/11/2020 16:49:20 56.63 56.58 56.71 63.1 77.3 71.5 63.03 62.83 65.31 66.3 79.2 73.6
16/11/2020 16:49:21 56.18 56.51 56.71 63.1 77.3 71.5 62.9 63.12 65.31 66.3 79.2 73.6
16/11/2020 16:49:22 56.54 56.52 56.71 63.1 77.3 71.5 63.01 63.17 65.31 66.3 79.2 73.6
16/11/2020 16:49:23 56.35 56.59 56.71 63.1 77.3 71.5 64.28 64.01 65.31 66.3 79.2 73.6
16/11/2020 16:49:24 56.34 56.4 56.71 63.1 77.3 71.5 63.89 64.19 65.31 66.3 79.2 73.6
16/11/2020 16:49:25 57.39 57.13 57.13 63.1 77.3 71.5 63.64 64.12 65.31 66.3 79.2 73.6
16/11/2020 16:49:26 56.17 57.01 57.13 63.1 77.3 71.5 64.32 64.3 65.31 66.3 79.2 73.6
16/11/2020 16:49:27 56.09 56.57 57.13 63.1 77.3 71.5 62.29 64.36 65.31 66.3 79.2 73.6
16/11/2020 16:49:28 56.48 56.44 57.13 63.1 77.3 71.5 63.82 63.69 65.31 66.3 79.2 73.6
16/11/2020 16:49:29 56.23 56.47 57.13 63.1 77.3 71.5 63.82 63.95 64.95 66.3 79.2 73.6
16/11/2020 16:49:30 56.39 56.39 57.13 63.1 77.3 71.5 63.8 64.37 64.58 66.3 79.2 73.6
16/11/2020 16:49:31 56.45 56.48 57.13 63.1 77.3 71.5 62.18 63.78 64.37 66.3 79.2 73.6
16/11/2020 16:49:32 56.44 56.48 57.13 63.1 77.3 71.5 62.18 62.86 64.37 66.2 79.2 73.6
16/11/2020 16:49:33 56.43 56.51 57.13 63.1 77.3 71.5 61.98 62.55 64.37 66.2 79.2 73.6
16/11/2020 16:49:34 56.5 56.56 57.13 63.1 77.3 71.5 61.34 62.16 64.37 66.2 79.2 73.6
16/11/2020 16:49:35 56.22 56.5 57.13 63.1 77.3 71.5 61.68 61.81 64.37 66.2 79.2 73.6
16/11/2020 16:49:36 56.43 56.47 57.13 63.1 77.3 71.5 62.28 62.3 64.37 66.2 79.2 73.6
16/11/2020 16:49:37 56.17 56.48 57.13 63.1 77.3 71.5 61.77 62.06 64.37 66.2 79.2 73.6
16/11/2020 16:49:38 56.16 56.42 57.13 63.1 77.3 71.5 63.2 62.86 64.37 66.2 79.2 73.6
16/11/2020 16:49:39 57.45 57.21 57.21 63.1 77.3 71.5 62.38 62.95 64.37 66.2 79.2 73.6
16/11/2020 16:49:40 58.73 58.78 58.78 63.1 77.3 71.5 62.94 63.05 64.37 66.2 79.2 73.6
16/11/2020 16:49:41 56.33 57.73 58.78 63.1 77.3 71.5 62.1 62.69 64.37 66.2 79.2 73.6
16/11/2020 16:49:42 56.02 56.92 58.78 63.1 77.3 71.5 61.86 62.31 64.37 66.2 79.2 73.6
16/11/2020 16:49:43 56.36 56.44 58.78 63.1 77.3 71.5 62.03 62.14 64.37 66.2 79.2 73.6
16/11/2020 16:49:44 56.13 56.4 58.78 63.1 77.3 71.5 62.47 62.68 64.37 66.2 79.2 73.6
16/11/2020 16:49:45 56.25 56.35 58.78 63.1 77.3 71.5 61.99 62.27 64.37 66.2 79.2 73.6
16/11/2020 16:49:46 55.94 56.24 58.78 63.1 77.3 71.5 61.29 62.15 64.37 66.2 79.2 73.6
16/11/2020 16:49:47 55.99 56.16 58.78 63.1 77.3 71.5 61.86 61.85 64.37 66.2 79.2 73.6
16/11/2020 16:49:48 56.63 56.48 58.78 63.1 77.3 71.5 61.85 62.05 64.37 66.2 79.2 73.6
16/11/2020 16:49:49 56.41 56.58 58.78 63.1 77.3 71.5 61.49 62.01 64.37 66.2 79.2 73.6
16/11/2020 16:49:50 55.91 56.39 58.78 63 77.3 71.5 62.43 62.21 64.37 66.2 79.2 73.6
16/11/2020 16:49:51 56.39 56.41 58.78 63 77.3 71.5 62.41 62.45 64.37 66.1 79.2 73.6
16/11/2020 16:49:52 56.12 56.31 58.78 62.9 77.3 71.5 62.41 62.73 64.37 66 79.2 73.6
16/11/2020 16:49:53 56.2 56.23 58.78 62.9 77.3 71.5 62.57 62.68 64.37 66 79.2 73.6
16/11/2020 16:49:54 56.26 56.32 58.78 62.8 77.3 71.5 61.15 62.44 64.37 66 79.2 73.6
16/11/2020 16:49:55 56.33 56.38 58.78 62.2 77.3 71.5 62.86 62.53 64.37 65.7 79.2 73.6
16/11/2020 16:49:56 56.08 56.3 58.78 62 77.3 71.5 62.31 62.7 64.37 65.6 79.2 73.6
16/11/2020 16:49:57 56.32 56.33 58.78 62 77.3 71.5 61.68 62.57 64.37 65.6 79.2 73.6
16/11/2020 16:49:58 56.13 56.28 58.78 62 77.3 71.5 61.88 62.09 64.37 65.6 79.2 73.6
16/11/2020 16:49:59 56.29 56.34 58.78 62 77.3 71.5 61.66 61.9 64.37 65.6 79.2 73.6
16/11/2020 16:50:00 55.99 56.3 58.78 62 77.3 71.5 61.19 61.85 63.78 65.6 79.2 73.6
16/11/2020 16:50:01 56.27 56.27 58.78 62 77.3 71.5 61.23 61.54 63.05 65.6 79.2 73.6
16/11/2020 16:50:02 56.28 56.31 58.78 62 77.3 71.5 61.62 61.62 63.05 65.6 79.2 73.6
16/11/2020 16:50:03 56.06 56.31 58.78 62 77.3 71.5 61.87 61.84 63.05 65.6 79.2 73.6
16/11/2020 16:50:04 56.32 56.37 58.78 62 77.3 71.5 62.29 62.15 63.05 65.6 79.2 73.6
16/11/2020 16:50:05 56.21 56.36 58.78 62 77.3 71.5 61.57 62.11 63.05 65.6 79.2 73.6
16/11/2020 16:50:06 56.32 56.33 58.78 62 77.3 71.5 62 62.09 63.05 65.6 79.2 73.6
16/11/2020 16:50:07 56.11 56.34 58.78 62 77.3 71.5 62.75 62.57 63.05 65.6 79.2 73.6
16/11/2020 16:50:08 56.2 56.28 58.78 62 77.3 71.5 61.99 62.66 63.05 65.6 79.2 73.6
16/11/2020 16:50:09 56.49 56.44 58.78 62 77.3 71.5 62.69 62.6 63.05 65.5 79.2 73.6
16/11/2020 16:50:10 56.33 56.49 57.73 62 77.3 71.5 62.32 62.6 62.73 65.5 79.2 73.6
16/11/2020 16:50:11 56.49 56.48 56.92 62 77.3 71.5 63.85 63.76 63.76 65.5 79.2 73.6
16/11/2020 16:50:12 56.17 56.47 56.58 62 77.3 71.5 62.85 63.93 63.93 65.5 79.2 73.6
16/11/2020 16:50:13 56.41 56.42 56.58 61.7 77.3 71.5 63.31 63.39 63.93 65 79.2 73.6
16/11/2020 16:50:14 56.38 56.47 56.58 61.7 77.3 71.5 63.46 63.69 63.93 65 79.2 73.6
16/11/2020 16:50:15 56.44 56.55 56.58 61.7 77.3 71.5 62.51 63.22 63.93 65 79.2 73.6
16/11/2020 16:50:16 56.32 56.44 56.58 61.7 77.3 71.5 62.53 62.96 63.93 65 79.2 73.6
16/11/2020 16:50:17 56.31 56.45 56.58 61.7 77.3 71.5 63.26 63.12 63.93 65 79.2 73.6
16/11/2020 16:50:18 56.09 56.35 56.58 61.4 77.3 71.5 64.87 64.27 64.27 64.7 79.2 73.6
16/11/2020 16:50:19 56.36 56.39 56.55 61 77.3 71.5 63.2 64.17 64.27 64.6 79.2 73.6
16/11/2020 16:50:20 56.3 56.31 56.55 60.7 77.3 71.5 62.87 63.48 64.27 64.2 79.2 73.6
16/11/2020 16:50:21 56.71 56.64 56.64 60.7 77.3 71.5 63.69 63.57 64.27 64.2 79.2 73.6
16/11/2020 16:50:22 56.67 56.64 56.64 60.6 77.3 71.5 63.62 63.8 64.27 64.2 79.2 73.6
16/11/2020 16:50:23 56.5 56.86 56.86 60.7 77.3 71.5 63.47 63.8 64.27 64.2 79.2 73.6
16/11/2020 16:50:24 56.29 56.46 56.86 60.7 77.3 71.5 62.93 63.59 64.27 64.2 79.2 73.6
16/11/2020 16:50:25 56.13 56.43 56.86 60.6 77.3 71.5 62.71 63.05 64.27 64.2 79.2 73.6
16/11/2020 16:50:26 56.4 56.37 56.86 60.6 77.3 71.5 64.04 63.7 64.27 64.2 79.2 73.6
16/11/2020 16:50:27 56.21 56.41 56.86 60.6 77.3 71.5 63.1 63.69 64.27 64.2 79.2 73.6
16/11/2020 16:50:28 56.23 56.37 56.86 60.6 77.3 71.5 62.02 63.47 64.27 64.2 79.2 73.6
16/11/2020 16:50:29 55.93 56.21 56.86 60.6 77.3 71.5 62.38 62.64 64.27 64.2 79.2 73.6
16/11/2020 16:50:30 56.44 56.29 56.86 60.6 77.3 71.5 63.08 62.92 64.27 64.2 79.2 73.6
16/11/2020 16:50:31 56.34 56.38 56.86 60.6 77.3 71.5 62.75 63 64.27 64.2 79.2 73.6
16/11/2020 16:50:32 56.17 56.43 56.86 60.6 77.3 71.5 62.61 62.96 64.27 64.2 79.2 73.6
16/11/2020 16:50:33 57.07 56.98 56.98 60.6 77.3 71.5 61.99 62.69 64.27 64.2 79.2 73.6
16/11/2020 16:50:34 56.95 57.17 57.17 60.6 77.3 71.5 62.93 62.88 64.27 64.2 79.2 73.6
16/11/2020 16:50:35 56.73 57.01 57.17 60.6 77.3 71.5 62.88 63 64.27 64.2 79.2 73.6
16/11/2020 16:50:36 56.28 56.79 57.17 60.6 77.1 71.5 62.55 62.94 64.27 64.2 79.1 73.6
16/11/2020 16:50:37 56.28 56.53 57.17 60.6 76.7 71.5 63.66 63.39 64.27 64.2 79 73.6
16/11/2020 16:50:38 55.96 56.37 57.17 60.6 75.9 71.5 61.91 63.37 64.27 64.2 78.7 73.6
16/11/2020 16:50:39 56.17 56.2 57.17 60.6 75.9 71.5 62.49 62.78 64.27 64.2 78.7 73.6
16/11/2020 16:50:40 56.02 56.2 57.17 60.6 75.8 71.5 62.35 62.67 64.27 64.2 78.6 73.6
16/11/2020 16:50:41 56.13 56.17 57.17 60.6 75.6 71.5 61.55 62.43 64.27 64.2 78.4 73.6
16/11/2020 16:50:42 56.6 56.46 57.17 60.6 75.5 71.5 62.69 62.5 64.27 64.2 78.4 73.6
16/11/2020 16:50:43 56.55 56.76 57.17 60.6 75.5 71.5 62.72 62.81 64.27 64.2 78.4 73.6
16/11/2020 16:50:44 62.25 61.52 61.52 60.6 75.5 71.5 64.52 64.29 64.29 64.2 78.4 73.6
16/11/2020 16:50:45 56.25 59.94 61.52 60.6 75.5 71.5 62.43 63.54 64.29 64.2 78.4 73.6
16/11/2020 16:50:46 56.17 58.01 61.52 60.6 75.5 71.5 62.5 63.11 64.29 64.2 78.4 73.6
16/11/2020 16:50:47 56.65 57 61.52 60.6 75.5 71.5 62.1 62.65 64.29 64.2 78.4 73.6
16/11/2020 16:50:48 56.41 56.79 61.52 60.6 75.5 71.5 62.14 62.39 64.29 64.2 78.4 73.6
16/11/2020 16:50:49 56.36 56.56 61.52 60.6 75.5 71.5 62.04 62.36 64.29 64.2 78.4 73.6
16/11/2020 16:50:50 56.37 56.51 61.52 60.6 75.5 71.5 61.63 62.1 64.29 64.2 78.4 73.6
16/11/2020 16:50:51 57.65 57.43 61.52 60.6 75.5 71.5 62.84 62.79 64.29 64.2 78.4 73.6
16/11/2020 16:50:52 56.55 57.26 61.52 60.6 75.5 71.5 64.48 64.07 64.29 64.2 78.4 73.6
16/11/2020 16:50:53 56.42 56.87 61.52 60.6 75.5 71.5 65.38 65.28 65.28 64.2 78.4 73.6
16/11/2020 16:50:54 56.31 56.62 61.52 60.6 75.5 71.5 61.55 64.63 65.28 64.2 78.4 73.6
16/11/2020 16:50:55 56.42 56.48 61.52 60.6 75.5 71.5 61.83 63.02 65.28 64.2 78.4 73.6
16/11/2020 16:50:56 56.69 56.64 61.52 60.6 75.5 71.5 62.39 62.52 65.28 64.2 78.4 73.6
16/11/2020 16:50:57 59.38 58.94 61.52 60.6 75.5 71.5 62.56 62.71 65.28 64.2 78.4 73.6
16/11/2020 16:50:58 56.87 58.93 61.52 60.6 75.5 71.5 61.76 62.64 65.28 64.2 78.4 73.6
16/11/2020 16:50:59 58.08 58.5 61.52 60.6 75.5 71.5 62.34 62.27 65.28 64.2 78.4 73.6
16/11/2020 16:51:00 56.65 57.72 61.52 60.6 75.5 71.5 62.65 62.61 65.28 64.2 78.4 73.6
16/11/2020 16:51:01 56.45 57.13 61.52 60.6 75.5 71.5 62.4 62.7 65.28 64.2 78.3 73.6
16/11/2020 16:51:02 56.19 56.76 61.52 60.6 75.5 71.5 62.56 62.75 65.28 64.2 78.3 73.6
16/11/2020 16:51:03 56.82 56.74 61.52 60.6 75.5 71.5 64.02 63.57 65.28 64.2 78.3 73.6
16/11/2020 16:51:04 57.34 57.28 61.52 60.6 75.5 71.5 64.02 63.97 65.28 64.2 78.3 73.6
16/11/2020 16:51:05 56.95 57.19 61.52 60.6 75.5 71.5 63.29 63.94 65.28 64.2 78.3 73.6
16/11/2020 16:51:06 56.1 57.02 61.52 60.6 75.5 71.5 61.91 63.43 65.28 64.2 78.3 73.6
16/11/2020 16:51:07 56.41 56.5 61.52 60.6 75.5 71.5 62.22 62.53 65.28 64.2 78.3 73.6
16/11/2020 16:51:08 71.48 70.84 70.84 60.8 75.5 71.5 73.95 73.2 73.2 64.3 78.3 73.6
16/11/2020 16:51:09 68.13 71.69 71.69 60.9 75.5 71.5 70.79 73.82 73.82 64.4 78.3 73.6
16/11/2020 16:51:10 56.91 68.64 71.69 60.9 75.5 71.5 64.46 71.27 73.82 64.4 78.3 73.6
16/11/2020 16:51:11 68.66 68.36 71.69 60.9 75.5 71.5 69.94 70.01 73.82 64.4 78.3 73.6
16/11/2020 16:51:12 67.83 68.69 71.69 61 75.5 71.5 70.76 70.98 73.82 64.5 78.3 73.6
16/11/2020 16:51:13 56.67 67.78 71.69 61 75.5 71.5 62.25 70.23 73.82 64.5 78.3 73.6
16/11/2020 16:51:14 70.6 69.59 71.69 61.1 75.5 71.5 72.61 71.69 73.82 64.5 78.3 73.6
16/11/2020 16:51:15 68.91 69.91 71.69 61.2 75.5 71.5 70.55 71.84 73.82 64.6 78.3 73.6
16/11/2020 16:51:16 66.36 68.99 71.69 61.3 75.5 71.5 68.57 70.88 73.82 64.6 78.3 73.6
16/11/2020 16:51:17 58.58 67.86 71.69 61.3 75.5 71.5 62.95 69.77 73.82 64.6 78.3 73.6
16/11/2020 16:51:18 56.72 64.33 71.69 61.3 75.5 71.5 62.3 66.78 73.82 64.6 78.3 73.6
16/11/2020 16:51:19 56.55 61.17 71.69 61.3 75.5 71.5 62.49 64.55 73.82 64.6 78.3 73.6
16/11/2020 16:51:20 73.74 72.96 72.96 61.5 75.5 71.5 73.17 72.44 73.82 64.7 78.3 73.6
16/11/2020 16:51:21 70.99 73.43 73.43 61.6 75.5 71.5 72.45 73.21 73.82 64.8 78.3 73.6
16/11/2020 16:51:22 59.07 71.46 73.43 61.6 75.5 71.5 63.34 71.99 73.82 64.8 78.3 73.6
16/11/2020 16:51:23 59.89 67.56 73.43 61.6 75.5 71.5 65.68 68.67 73.82 64.8 78.3 73.6
16/11/2020 16:51:24 61.4 64.76 73.43 61.6 75.5 71.5 66.02 67.74 73.82 64.8 78.3 73.6
16/11/2020 16:51:25 56.66 62.48 73.43 61.6 75.5 71.5 63.28 66.2 73.82 64.8 78.3 73.6
16/11/2020 16:51:26 68.67 67.12 73.43 61.7 75.5 71.5 71.21 69.83 73.82 64.9 78.3 73.6
16/11/2020 16:51:27 65.48 67.02 73.43 61.7 75.5 71.5 69.77 70.53 73.82 64.9 78.3 73.6
16/11/2020 16:51:28 78.5 77.1 77.1 62.4 75.5 71.5 79.36 77.92 77.92 65.3 78.3 73.6
16/11/2020 16:51:29 73.63 77.32 77.32 62.6 75.5 71.5 75.69 78.02 78.02 65.4 78.3 73.6
16/11/2020 16:51:30 72.68 75.15 77.32 62.7 75.5 71.5 74.51 76.58 78.02 65.5 78.3 73.6
16/11/2020 16:51:31 71.86 74.1 77.32 62.8 75.5 71.5 73.39 75.74 78.02 65.6 78.3 73.6
16/11/2020 16:51:32 66.11 72.3 77.32 62.8 75.5 71.5 66.18 73.78 78.02 65.6 78.3 73.6
16/11/2020 16:51:33 62.58 69.44 77.32 62.9 75.4 71.5 65.96 70.6 78.02 65.6 78.3 73.6
16/11/2020 16:51:34 58.26 66.44 77.32 62.9 75.4 71.5 61.98 68.25 78.02 65.6 78.3 73.6
16/11/2020 16:51:35 56.99 63.09 77.32 62.9 75.4 71.5 61.97 65.37 78.02 65.6 78.3 73.6
16/11/2020 16:51:36 58.57 60.33 77.32 62.9 75.4 71.5 62.47 63.61 78.02 65.6 78.3 73.6
16/11/2020 16:51:37 58.19 59.33 77.32 62.9 75.4 71.5 62.5 62.86 78.02 65.6 78.3 73.6
16/11/2020 16:51:38 57.32 58.66 77.32 62.9 75.4 71.5 62.06 62.89 78.02 65.6 78.3 73.6
16/11/2020 16:51:39 57.57 58.08 77.32 62.9 75.4 71.5 63.02 63.23 78.02 65.6 78.3 73.6
16/11/2020 16:51:40 57.25 57.7 77.32 62.9 75.4 71.5 63.97 63.55 78.02 65.6 78.3 73.6
16/11/2020 16:51:41 57.16 57.42 77.32 62.9 75.4 71.5 63.36 63.59 78.02 65.6 78.3 73.6
16/11/2020 16:51:42 57.46 57.42 77.32 62.9 75.4 71.5 67.14 66.06 78.02 65.6 78.3 73.6
16/11/2020 16:51:43 67.12 66.35 77.32 62.9 75.4 71.5 69.58 69.23 78.02 65.6 78.3 73.6
16/11/2020 16:51:44 66.08 67.2 77.32 62.9 75.4 71.5 70.08 70.5 78.02 65.6 78.3 73.6
16/11/2020 16:51:45 66.89 68.25 77.32 63 75.4 71.5 67.26 70.45 78.02 65.6 78.3 73.6
16/11/2020 16:51:46 61.24 65.48 77.32 63 75.4 71.5 64.01 67.81 78.02 65.6 78.3 73.6
16/11/2020 16:51:47 57.05 63.03 77.32 63 75.4 71.5 62.47 65.73 78.02 65.6 78.3 73.6
16/11/2020 16:51:48 57.67 60.28 77.32 63 75.4 71.5 62.85 64.01 78.02 65.6 78.3 73.6
16/11/2020 16:51:49 57.67 58.83 77.32 63 75.4 71.5 62.53 63.35 78.02 65.6 78.2 73.6
16/11/2020 16:51:50 57.25 58.16 77.32 63 75.4 71.5 62.95 63.11 78.02 65.6 78.2 73.6
16/11/2020 16:51:51 56.79 57.6 77.32 63 75.4 71.5 61.92 62.98 78.02 65.6 78.2 73.6
16/11/2020 16:51:52 57.15 57.3 77.32 63 75.4 71.5 64.16 63.73 78.02 65.6 78.2 73.6
16/11/2020 16:51:53 57.11 57.14 77.32 63 75.4 71.5 65.37 65.09 78.02 65.6 78.2 73.6
16/11/2020 16:51:54 56.66 57.16 77.32 63 75.4 71.5 62.25 64.81 78.02 65.6 78.2 73.6
16/11/2020 16:51:55 56.79 56.89 77.32 63 75.4 71.5 63.31 63.68 78.02 65.6 78.2 73.6
16/11/2020 16:51:56 57.08 57.01 77.32 63 75.4 71.5 61.87 63.3 78.02 65.6 78.2 73.6
16/11/2020 16:51:57 56.87 57.02 77.32 63 75.3 71.5 62.36 62.61 78.02 65.6 78.2 73.6
16/11/2020 16:51:58 56.82 57.01 77.32 63 75.3 71.5 62.08 62.63 78.02 65.6 78.2 73.6
16/11/2020 16:51:59 67.3 66.39 75.15 63 75.3 71.5 69.61 68.71 76.58 65.7 78.2 73.6
16/11/2020 16:52:00 60.71 64.55 74.1 63 75.3 71.5 64.03 67.31 75.74 65.7 78.2 73.6
16/11/2020 16:52:01 57.9 62.66 72.3 63 75.3 71.5 62.1 65.54 73.78 65.7 78.2 73.6
16/11/2020 16:52:02 57.5 60.36 69.44 63 75.3 71.5 63.3 63.75 70.6 65.7 78.2 73.6
16/11/2020 16:52:03 57.27 58.71 68.25 63 75.3 71.5 62.34 63.64 70.5 65.7 78.2 73.6