Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
25/10/2020 11:29:58 75.63 77.63 77.63 50.9 46.1 40.1 77 79.45 79.45 52.2 47.5 41.4
25/10/2020 11:29:59 75.39 76.36 77.63 53.8 49 43 76.58 77.84 79.45 55 50.3 44.2
25/10/2020 11:30:00 66.44 76.35 77.63 54 49.2 43.2 70.22 77.71 79.45 55.5 50.7 44.7
25/10/2020 11:30:01 66.09 72.64 77.63 54.2 49.5 43.4 69.73 74.3 79.45 55.9 51.1 45.1
25/10/2020 11:30:02 75.82 74.77 77.63 55.9 51.2 45.1 77.58 76.27 79.45 57.6 52.8 46.8
25/10/2020 11:30:03 77.38 77.22 77.63 57.6 52.8 46.8 78.34 78.34 79.45 59 54.3 48.3
25/10/2020 11:30:04 78.12 78.37 78.37 59 54.2 48.2 79.25 79.38 79.45 60.4 55.6 49.6
25/10/2020 11:30:05 74.32 77.83 78.37 59.5 54.7 48.7 77.05 78.84 79.45 61 56.2 50.2
25/10/2020 11:30:06 79.56 78.82 78.82 60.7 56 49.9 81.9 81.07 81.07 62.5 57.7 51.7
25/10/2020 11:30:07 74.25 78.16 78.82 61 56.3 50.3 77.01 80.37 81.07 62.9 58.1 52.1
25/10/2020 11:30:08 73.79 76.89 78.82 61.3 56.5 50.5 75.4 78.74 81.07 63.1 58.4 52.3
25/10/2020 11:30:09 76.09 76.41 78.82 61.7 57 50.9 78.65 78.91 81.07 63.6 58.8 52.8
25/10/2020 11:30:10 76.14 77.61 78.82 62.1 57.3 51.3 78.56 79.99 81.07 64 59.3 53.2
25/10/2020 11:30:11 73.89 75.66 78.82 62.3 57.5 51.5 75.78 78.08 81.07 64.3 59.5 53.5
25/10/2020 11:30:12 75.97 76.67 78.82 62.6 57.9 51.8 79.25 79.56 81.07 64.7 59.9 53.9
25/10/2020 11:30:13 82.8 82.03 82.03 63.9 59.2 53.1 83.61 82.96 82.96 65.7 60.9 54.9
25/10/2020 11:30:14 80.77 82.22 82.22 64.6 59.8 53.8 82.58 83.12 83.12 66.3 61.6 55.6
25/10/2020 11:30:15 74.41 81.09 82.22 64.7 59.9 53.9 78.67 82.74 83.12 66.6 61.8 55.8
25/10/2020 11:30:16 76.81 78.3 82.22 64.9 60.2 54.2 79.59 81.02 83.12 66.9 62.1 56.1
25/10/2020 11:30:17 70.9 77.03 82.22 65 60.2 54.2 72.3 79.46 83.12 66.9 62.1 56.1
25/10/2020 11:30:18 85.62 84.25 84.25 66.4 61.6 55.6 86.9 85.32 85.32 68.2 63.4 57.4
25/10/2020 11:30:19 83.99 85.11 85.11 67.2 62.4 56.4 84.52 86.09 86.09 68.7 64 58
25/10/2020 11:30:20 82.02 83.62 85.11 67.6 62.8 56.8 83.28 84.58 86.09 69.1 64.4 58.3
25/10/2020 11:30:21 79.95 82.31 85.11 67.8 63.1 57 81.53 83.41 86.09 69.4 64.6 58.6
25/10/2020 11:30:22 78.91 81.59 85.11 68 63.2 57.2 79.88 82.7 86.09 69.5 64.8 58.8
25/10/2020 11:30:23 71.17 79.39 85.11 68 63.3 57.3 73.22 80.65 86.09 69.6 64.8 58.8
25/10/2020 11:30:24 79.77 78.76 85.11 68.3 63.5 57.5 81.45 80.39 86.09 69.8 65 59
25/10/2020 11:30:25 73.65 78.45 85.11 68.3 63.5 57.5 76.09 80.09 86.09 69.9 65.1 59.1
25/10/2020 11:30:26 66.58 76.26 85.11 68.3 63.5 57.5 67.99 78.15 86.09 69.9 65.1 59.1
25/10/2020 11:30:27 62.64 72.42 85.11 68.3 63.5 57.5 68.67 74.35 86.09 69.9 65.1 59.1
25/10/2020 11:30:28 66.61 68.96 85.11 68.3 63.6 57.5 72.06 72.41 86.09 69.9 65.1 59.1
25/10/2020 11:30:29 80.1 78.82 85.11 68.5 63.8 57.8 80.61 79.47 86.09 70.1 65.3 59.3
25/10/2020 11:30:30 76.5 78.81 85.11 68.6 63.9 57.8 79.97 80.09 86.09 70.2 65.4 59.4
25/10/2020 11:30:31 83.32 82.2 85.11 69 64.3 58.2 83.86 83.05 86.09 70.5 65.8 59.7
25/10/2020 11:30:32 75.37 82.13 85.11 69.1 64.3 58.3 76.26 82.94 86.09 70.6 65.8 59.8
25/10/2020 11:30:33 77.22 79.06 85.11 69.2 64.4 58.4 78.2 80 86.09 70.7 65.9 59.9
25/10/2020 11:30:34 68.44 77.98 85.11 69.2 64.4 58.4 70.63 78.83 86.09 70.7 65.9 59.9
25/10/2020 11:30:35 66.66 74.39 85.11 69.2 64.4 58.4 70.4 75.45 86.09 70.7 65.9 59.9
25/10/2020 11:30:36 62.37 71.15 85.11 69.2 64.4 58.4 67.67 72.87 86.09 70.7 65.9 59.9
25/10/2020 11:30:37 58.73 67.75 85.11 69.2 64.4 58.4 64.89 70.45 86.09 70.7 65.9 59.9
25/10/2020 11:30:38 66.37 66.31 85.11 69.2 64.5 58.4 70.17 70.08 86.09 70.7 65.9 59.9
25/10/2020 11:30:39 77.72 76.8 85.11 69.3 64.6 58.5 77.95 77.18 86.09 70.8 66 60
25/10/2020 11:30:40 84.62 83.32 85.11 69.8 65 59 84.53 83.1 86.09 71.1 66.4 60.3
25/10/2020 11:30:41 61.7 82.24 85.11 69.8 65 59 64.88 82.3 86.09 71.1 66.4 60.3
25/10/2020 11:30:42 70.07 78.05 85.11 69.8 65 59 72.51 78.16 86.09 71.1 66.4 60.4
25/10/2020 11:30:43 58.57 74.99 85.11 69.8 65 59 63.48 75.77 86.09 71.1 66.4 60.4
25/10/2020 11:30:44 56.24 70.89 85.11 69.8 65 59 62.93 71.89 86.09 71.2 66.4 60.4
25/10/2020 11:30:45 66.92 67.5 85.11 69.8 65 59 69.26 69.42 86.09 71.2 66.4 60.4
25/10/2020 11:30:46 63.67 67.01 85.11 69.8 65 59 68.29 69.59 86.09 71.2 66.4 60.4
25/10/2020 11:30:47 60.26 65.08 85.11 69.8 65.1 59 65.36 68.39 86.09 71.2 66.4 60.4
25/10/2020 11:30:48 62 62.87 85.11 69.8 65.1 59 68.7 68.76 86.09 71.2 66.4 60.4
25/10/2020 11:30:49 64.92 64.54 83.62 69.8 65.1 59 70.33 69.99 84.58 71.2 66.4 60.4
25/10/2020 11:30:50 64.28 64.57 83.32 69.8 65.1 59 69.83 70.21 83.41 71.2 66.4 60.4
25/10/2020 11:30:51 65.62 65.64 83.32 69.8 65.1 59 70.15 70.63 83.1 71.2 66.4 60.4
25/10/2020 11:30:52 64.03 65.17 83.32 69.8 65.1 59.1 68 70.29 83.1 71.2 66.4 60.4
25/10/2020 11:30:53 70.18 69.93 83.32 69.9 65.1 59.1 73.22 73.04 83.1 71.2 66.5 60.5
25/10/2020 11:30:54 74.1 73.46 83.32 69.9 65.1 59.1 76.49 75.82 83.1 71.3 66.5 60.5
25/10/2020 11:30:55 78.09 76.93 83.32 70 65.2 59.2 79.81 78.87 83.1 71.4 66.6 60.6
25/10/2020 11:30:56 77.38 77.76 83.32 70.1 65.3 59.3 79.15 79.2 83.1 71.5 66.7 60.7
25/10/2020 11:30:57 82.36 81.02 83.32 70.3 65.5 59.5 83.57 82.43 83.1 71.7 66.9 60.9
25/10/2020 11:30:58 74.24 81.07 83.32 70.3 65.6 59.6 76.53 82.46 83.1 71.8 67 61
25/10/2020 11:30:59 74.99 77.89 83.32 70.4 65.6 59.6 77.27 79.51 83.1 71.8 67 61
25/10/2020 11:31:00 78.71 78.28 83.32 70.5 65.7 59.7 81.37 80.63 83.1 71.9 67.2 61.1
25/10/2020 11:31:01 76.93 78.17 83.32 70.5 65.8 59.8 78.57 80.49 83.1 72 67.2 61.2
25/10/2020 11:31:02 74.05 77.31 83.32 70.6 65.8 59.8 77.28 79.34 83.1 72 67.3 61.3
25/10/2020 11:31:03 71.54 75.84 83.32 70.6 65.8 59.8 77.01 78.92 83.1 72.1 67.3 61.3
25/10/2020 11:31:04 72.67 73.88 83.32 70.6 65.8 59.8 75.9 77.8 83.1 72.1 67.4 61.3
25/10/2020 11:31:05 73.03 73.75 83.32 70.6 65.9 59.9 75.46 76.7 83.1 72.2 67.4 61.4
25/10/2020 11:31:06 64.63 72.72 83.32 70.6 65.9 59.9 68.09 75.58 83.1 72.2 67.4 61.4
25/10/2020 11:31:07 64.33 69.34 83.32 70.7 65.9 59.9 68.58 72.29 83.1 72.2 67.4 61.4
25/10/2020 11:31:08 66.51 67.65 83.32 70.7 65.9 59.9 70.11 71.01 83.1 72.2 67.4 61.4
25/10/2020 11:31:09 60.24 66.43 83.32 70.7 65.9 59.9 64.94 69.96 83.1 72.2 67.4 61.4
25/10/2020 11:31:10 68.05 67.65 82.24 70.7 65.9 59.9 70.96 70.79 82.46 72.2 67.4 61.4
25/10/2020 11:31:11 69.51 70.43 81.07 70.7 65.9 59.9 72.95 73.67 82.46 72.2 67.4 61.4
25/10/2020 11:31:12 59.63 67.85 81.07 70.7 65.9 59.9 64.28 71.25 82.46 72.2 67.4 61.4
25/10/2020 11:31:13 61.18 64.79 81.07 70.7 65.9 59.9 65.76 68.45 82.46 72.2 67.4 61.4
25/10/2020 11:31:14 56.1 62.63 81.07 70.7 65.9 59.9 61.26 66.74 82.46 72.2 67.4 61.4
25/10/2020 11:31:15 59.01 59.77 81.07 70.7 65.9 59.9 64.51 64.81 82.46 72.2 67.4 61.4
25/10/2020 11:31:16 69.58 68.62 81.07 70.7 65.9 59.9 71.78 70.81 82.46 72.2 67.5 61.4
25/10/2020 11:31:17 71.76 71.53 81.07 70.7 65.9 59.9 74.37 73.98 82.46 72.3 67.5 61.5
25/10/2020 11:31:18 69.46 71.22 81.07 70.7 66 59.9 73.55 73.98 82.46 72.3 67.5 61.5
25/10/2020 11:31:19 65.43 70.35 81.07 70.7 66 59.9 69.94 73.74 82.46 72.3 67.5 61.5
25/10/2020 11:31:20 57.23 67.73 81.07 70.7 66 59.9 62.74 71.51 82.46 72.3 67.5 61.5
25/10/2020 11:31:21 70.59 69.2 81.07 70.7 66 60 73.86 72.65 82.46 72.3 67.5 61.5
25/10/2020 11:31:22 65.3 69.14 81.07 70.7 66 60 69.51 72.64 82.46 72.3 67.5 61.5
25/10/2020 11:31:23 64.46 67.32 81.07 70.7 66 60 68.85 71.14 82.46 72.3 67.5 61.5
25/10/2020 11:31:24 67.69 67.55 81.07 70.8 66 60 69.86 70.78 82.46 72.3 67.6 61.5
25/10/2020 11:31:25 70.7 69.77 81.07 70.8 66 60 74.64 73.48 82.46 72.4 67.6 61.6
25/10/2020 11:31:26 64.66 69.66 81.07 70.8 66 60 69.69 73.51 82.46 72.4 67.6 61.6
25/10/2020 11:31:27 63.03 67.02 81.07 70.8 66 60 67.69 71.2 82.46 72.4 67.6 61.6
25/10/2020 11:31:28 63.48 64.86 78.28 70.8 66 60 67.03 69.21 80.63 72.4 67.6 61.6
25/10/2020 11:31:29 62.33 64.13 78.28 70.8 66 60 66.38 67.91 80.63 72.4 67.6 61.6
25/10/2020 11:31:30 64.14 64.92 78.17 70.8 66 60 68.13 68.91 80.49 72.4 67.6 61.6
25/10/2020 11:31:31 63.08 63.66 77.31 70.8 66 60 67.37 67.83 79.34 72.4 67.6 61.6
25/10/2020 11:31:32 65.04 65.21 75.84 70.8 66 60 68.97 69.09 78.92 72.4 67.6 61.6
25/10/2020 11:31:33 69.34 68.09 73.88 70.8 66 60 72.3 71.22 77.8 72.4 67.6 61.6
25/10/2020 11:31:34 79.33 77.81 77.81 70.9 66.1 60.1 81.94 80.29 80.29 72.5 67.8 61.7
25/10/2020 11:31:35 60.56 77.31 77.81 70.9 66.1 60.1 64.42 79.71 80.29 72.5 67.8 61.7
25/10/2020 11:31:36 72.39 73.42 77.81 70.9 66.2 60.1 73.57 75.64 80.29 72.6 67.8 61.8
25/10/2020 11:31:37 60.02 72.84 77.81 70.9 66.2 60.1 63.26 74.56 80.29 72.6 67.8 61.8
25/10/2020 11:31:38 61.83 68.91 77.81 70.9 66.2 60.1 65.99 70.77 80.29 72.6 67.8 61.8
25/10/2020 11:31:39 62.83 66.01 77.81 70.9 66.2 60.1 64.41 68.16 80.29 72.6 67.8 61.8
25/10/2020 11:31:40 61.69 63.78 77.81 70.9 66.2 60.1 65.33 66 80.29 72.6 67.8 61.8
25/10/2020 11:31:41 57.95 63.02 77.81 70.9 66.2 60.1 62.99 65.99 80.29 72.6 67.8 61.8
25/10/2020 11:31:42 60.07 60.99 77.81 70.9 66.2 60.1 65.72 65.77 80.29 72.6 67.8 61.8
25/10/2020 11:31:43 67.98 67.45 77.81 70.9 66.2 60.1 72.07 71.58 80.29 72.6 67.8 61.8
25/10/2020 11:31:44 72.63 71.32 77.81 71 66.2 60.2 74.32 73.6 80.29 72.6 67.8 61.8
25/10/2020 11:31:45 66.71 71.14 77.81 71 66.2 60.2 71 73.33 80.29 72.6 67.8 61.8
25/10/2020 11:31:46 67.02 69.2 77.81 71 66.2 60.2 71.88 73.12 80.29 72.6 67.9 61.8
25/10/2020 11:31:47 58.09 67.48 77.81 71 66.2 60.2 65.24 71.61 80.29 72.6 67.9 61.8
25/10/2020 11:31:48 70.36 69.19 77.81 71 66.2 60.2 73.54 72.23 80.29 72.6 67.9 61.9
25/10/2020 11:31:49 64.96 69.37 77.81 71 66.2 60.2 68.95 72.19 80.29 72.6 67.9 61.9
25/10/2020 11:31:50 67.16 67.8 77.81 71 66.2 60.2 70.14 70.84 80.29 72.7 67.9 61.9
25/10/2020 11:31:51 68.68 68.77 77.81 71 66.2 60.2 72.52 72.29 80.29 72.7 67.9 61.9
25/10/2020 11:31:52 62.02 68.17 77.81 71 66.2 60.2 67.33 71.91 80.29 72.7 67.9 61.9
25/10/2020 11:31:53 71.48 70.5 77.81 71 66.3 60.2 74.85 73.88 80.29 72.7 67.9 61.9
25/10/2020 11:31:54 66.55 70.38 77.81 71 66.3 60.2 69.91 73.79 80.29 72.7 67.9 61.9
25/10/2020 11:31:55 74.42 73.83 77.81 71.1 66.3 60.3 75.95 75.6 80.29 72.7 68 61.9
25/10/2020 11:31:56 73.72 73.79 77.81 71.1 66.3 60.3 76.03 75.91 80.29 72.8 68 62
25/10/2020 11:31:57 69.14 73.55 77.81 71.1 66.3 60.3 73.51 75.76 80.29 72.8 68 62
25/10/2020 11:31:58 68.65 71.35 77.81 71.1 66.3 60.3 72.06 74.49 80.29 72.8 68 62
25/10/2020 11:31:59 62.26 69.56 77.81 71.1 66.3 60.3 66.85 72.84 80.29 72.8 68 62
25/10/2020 11:32:00 65.11 67.15 77.81 71.1 66.3 60.3 68.31 70.29 80.29 72.8 68 62
25/10/2020 11:32:01 59.94 65.27 77.81 71.1 66.3 60.3 65.46 68.82 80.29 72.8 68 62
25/10/2020 11:32:02 61.06 62.79 77.81 71.1 66.3 60.3 69.14 69.17 80.29 72.8 68 62
25/10/2020 11:32:03 70.15 68.9 77.81 71.1 66.4 60.3 74.11 73.14 80.29 72.8 68.1 62
25/10/2020 11:32:04 65.97 68.85 77.31 71.1 66.4 60.3 69.75 73.07 79.71 72.8 68.1 62.1
25/10/2020 11:32:05 62.43 67.04 73.83 71.1 66.4 60.3 67.79 71.08 75.91 72.8 68.1 62.1
25/10/2020 11:32:06 68.73 68.05 73.83 71.1 66.4 60.3 72.43 71.97 75.91 72.9 68.1 62.1
25/10/2020 11:32:07 64.37 67.4 73.83 71.1 66.4 60.3 69.8 71.28 75.91 72.9 68.1 62.1
25/10/2020 11:32:08 62.15 65.76 73.83 71.1 66.4 60.4 68.42 70.22 75.91 72.9 68.1 62.1
25/10/2020 11:32:09 65.09 65.12 73.83 71.1 66.4 60.4 70.17 70.4 75.91 72.9 68.1 62.1
25/10/2020 11:32:10 70.12 70.02 73.83 71.2 66.4 60.4 73.62 73.72 75.91 72.9 68.1 62.1
25/10/2020 11:32:11 75.19 73.91 73.91 71.2 66.4 60.4 79.09 77.66 77.66 73 68.2 62.2
25/10/2020 11:32:12 72.21 74.01 74.01 71.2 66.4 60.4 75.67 77.7 77.7 73 68.2 62.2
25/10/2020 11:32:13 66.08 72.9 74.01 71.2 66.4 60.4 70.13 76.39 77.7 73 68.2 62.2
25/10/2020 11:32:14 80.52 79.21 79.21 71.3 66.6 60.5 83.28 81.95 81.95 73.1 68.4 62.4
25/10/2020 11:32:15 80.14 79.93 79.93 71.4 66.7 60.7 81.68 81.89 81.95 73.2 68.5 62.5
25/10/2020 11:32:16 76.04 79.92 79.93 71.5 66.7 60.7 78.19 81.83 81.95 73.3 68.5 62.5
25/10/2020 11:32:17 81.32 81.07 81.07 71.6 66.9 60.8 83.86 83.35 83.35 73.5 68.7 62.7
25/10/2020 11:32:18 74.56 80.07 81.07 71.7 66.9 60.9 77.37 82.49 83.35 73.5 68.7 62.7
25/10/2020 11:32:19 65.4 77.57 81.07 71.7 66.9 60.9 69.58 80.15 83.35 73.5 68.7 62.7
25/10/2020 11:32:20 78.44 78.41 81.07 71.7 67 60.9 80.12 80.2 83.35 73.6 68.8 62.8
25/10/2020 11:32:21 81.48 80.98 81.07 71.9 67.1 61.1 84.41 83.71 83.71 73.7 69 62.9
25/10/2020 11:32:22 78.47 80.74 81.07 71.9 67.2 61.1 80.63 83.3 83.71 73.8 69 63
25/10/2020 11:32:23 69.22 78.99 81.07 71.9 67.2 61.1 73.18 81.53 83.71 73.8 69 63
25/10/2020 11:32:24 68.99 75.49 81.07 71.9 67.2 61.1 72.17 78.34 83.71 73.8 69.1 63
25/10/2020 11:32:25 69.15 72.64 81.07 71.9 67.2 61.2 73.09 75.53 83.71 73.8 69.1 63
25/10/2020 11:32:26 79.43 77.92 81.07 72 67.3 61.2 81.94 80.41 83.71 73.9 69.2 63.1
25/10/2020 11:32:27 81.71 81.36 81.36 72.2 67.4 61.4 83.43 83.13 83.71 74.1 69.3 63.3
25/10/2020 11:32:28 74.33 80.38 81.36 72.2 67.4 61.4 76.75 82.24 83.71 74.1 69.3 63.3
25/10/2020 11:32:29 71.61 77.55 81.36 72.2 67.4 61.4 74.89 79.56 83.71 74.1 69.3 63.3
25/10/2020 11:32:30 73.8 74.97 81.36 72.2 67.4 61.4 75.71 77.61 83.71 74.1 69.4 63.3
25/10/2020 11:32:31 77.56 77.44 81.36 72.3 67.5 61.5 80.3 79.71 83.71 74.2 69.4 63.4
25/10/2020 11:32:32 75.1 76.73 81.36 72.3 67.5 61.5 76.93 79.3 83.71 74.2 69.4 63.4
25/10/2020 11:32:33 74.9 75.91 81.36 72.3 67.6 61.5 78.48 78.79 83.71 74.2 69.5 63.5
25/10/2020 11:32:34 72.01 75.31 81.36 72.3 67.6 61.5 75.16 78.61 83.71 74.3 69.5 63.5
25/10/2020 11:32:35 62.92 73.24 81.36 72.3 67.6 61.5 68.28 76.53 83.71 74.3 69.5 63.5
25/10/2020 11:32:36 65.27 69.47 81.36 72.3 67.6 61.5 69.9 73.08 83.71 74.3 69.5 63.5
25/10/2020 11:32:37 64.23 67.63 81.36 72.3 67.6 61.6 68.64 71.73 83.71 74.3 69.5 63.5
25/10/2020 11:32:38 61.71 65.87 81.36 72.3 67.6 61.6 66.52 69.94 83.71 74.3 69.5 63.5
25/10/2020 11:32:39 62.87 64.21 81.36 72.3 67.6 61.6 68.52 68.91 83.71 74.3 69.5 63.5
25/10/2020 11:32:40 62.71 64.5 81.36 72.3 67.6 61.6 67.23 69.2 83.71 74.3 69.5 63.5
25/10/2020 11:32:41 56.71 62.76 81.36 72.3 67.6 61.6 62.71 67.59 83.71 74.3 69.5 63.5
25/10/2020 11:32:42 64.24 63.66 81.36 72.3 67.6 61.6 66.12 66.4 83.71 74.3 69.5 63.5
25/10/2020 11:32:43 64.47 64.83 81.36 72.4 67.6 61.6 66.36 66.46 83.71 74.3 69.5 63.5
25/10/2020 11:32:44 66.05 66.19 81.36 72.4 67.6 61.6 72.57 71.86 83.71 74.3 69.5 63.5
25/10/2020 11:32:45 70.16 69.58 81.36 72.4 67.6 61.6 74.25 74 83.71 74.3 69.5 63.5
25/10/2020 11:32:46 76.44 75.61 81.36 72.4 67.6 61.6 77.97 77.2 83.71 74.4 69.6 63.6
25/10/2020 11:32:47 66.37 75.6 81.36 72.4 67.6 61.6 69.26 77.2 83.71 74.4 69.6 63.6
25/10/2020 11:32:48 56.45 71.9 81.36 72.4 67.6 61.6 63.12 73.73 83.71 74.4 69.6 63.6
25/10/2020 11:32:49 57.22 67.86 81.36 72.4 67.6 61.6 62.85 70.03 83.71 74.4 69.6 63.6
25/10/2020 11:32:50 58.09 64.27 81.36 72.4 67.6 61.6 63.59 67.09 83.71 74.4 69.6 63.6
25/10/2020 11:32:51 58.42 61.32 81.36 72.4 67.6 61.6 63.21 65.06 83.3 74.4 69.6 63.6
25/10/2020 11:32:52 56.07 59.79 81.36 72.4 67.6 61.6 62.55 63.94 83.13 74.4 69.6 63.6
25/10/2020 11:32:53 57.21 57.91 81.36 72.4 67.6 61.6 65.27 64.8 83.13 74.4 69.6 63.6
25/10/2020 11:32:54 59.62 59.41 81.36 72.4 67.6 61.6 65.75 65.71 83.13 74.4 69.6 63.6
25/10/2020 11:32:55 59.25 59.62 81.36 72.4 67.6 61.6 64.14 65.43 83.13 74.4 69.6 63.6
25/10/2020 11:32:56 68.26 66.7 81.36 72.4 67.6 61.6 71.75 70.42 83.13 74.4 69.6 63.6
25/10/2020 11:32:57 66.26 67.27 80.38 72.4 67.6 61.6 70.75 70.9 82.24 74.4 69.6 63.6
25/10/2020 11:32:58 61.54 66.34 77.55 72.4 67.6 61.6 66.6 70.83 79.71 74.4 69.6 63.6
25/10/2020 11:32:59 61.16 64.61 77.44 72.4 67.6 61.6 67.63 69.67 79.71 74.4 69.6 63.6
25/10/2020 11:33:00 71.38 70.59 77.44 72.4 67.7 61.6 74.72 74 79.71 74.4 69.6 63.6
25/10/2020 11:33:01 62.47 70.59 76.73 72.4 67.7 61.6 66.68 74 79.3 74.4 69.6 63.6
25/10/2020 11:33:02 64.93 67.1 75.91 72.4 67.7 61.6 66.66 70.68 78.79 74.4 69.6 63.6
25/10/2020 11:33:03 72.76 72.01 75.61 72.5 67.7 61.7 74.54 73.54 78.61 74.4 69.6 63.6
25/10/2020 11:33:04 64.93 71.67 75.61 72.5 67.7 61.7 72.05 73.76 77.2 74.4 69.7 63.6
25/10/2020 11:33:05 64.97 68.58 75.61 72.5 67.7 61.7 70.21 72.31 77.2 74.4 69.7 63.6
25/10/2020 11:33:06 61.51 67.1 75.61 72.5 67.7 61.7 66.71 71.62 77.2 74.4 69.7 63.6
25/10/2020 11:33:07 61.09 64.52 75.61 72.5 67.7 61.7 66.27 69.3 77.2 74.4 69.7 63.6
25/10/2020 11:33:08 56.35 62.65 75.61 72.5 67.7 61.7 61.83 67.67 77.2 74.4 69.7 63.6
25/10/2020 11:33:09 69.59 68.47 75.61 72.5 67.7 61.7 73.02 72.02 77.2 74.5 69.7 63.7
25/10/2020 11:33:10 60.14 67.75 75.61 72.5 67.7 61.7 65.64 71.49 77.2 74.5 69.7 63.7
25/10/2020 11:33:11 56.47 64.55 75.61 72.5 67.7 61.7 61.77 68.72 77.2 74.5 69.7 63.7
25/10/2020 11:33:12 59.17 61.3 75.61 72.5 67.7 61.7 63.81 65.72 77.2 74.5 69.7 63.7
25/10/2020 11:33:13 57.3 60.6 75.61 72.5 67.7 61.7 62.16 65.08 77.2 74.5 69.7 63.7
25/10/2020 11:33:14 56.42 58.68 75.61 72.5 67.7 61.7 61.71 63.4 77.2 74.5 69.7 63.7
25/10/2020 11:33:15 61.17 61.1 75.61 72.5 67.7 61.7 65.17 65.08 77.2 74.5 69.7 63.7
25/10/2020 11:33:16 63.99 63.65 75.6 72.5 67.7 61.7 67.78 67.39 77.2 74.5 69.7 63.7
25/10/2020 11:33:17 69.21 68.39 72.01 72.5 67.7 61.7 73.06 72.3 74 74.5 69.7 63.7
25/10/2020 11:33:18 66.41 68.76 72.01 72.5 67.7 61.7 71.47 73.21 74 74.5 69.7 63.7
25/10/2020 11:33:19 63.16 67.13 72.01 72.5 67.7 61.7 68.47 71.68 74 74.5 69.7 63.7
25/10/2020 11:33:20 70.67 69.57 72.01 72.5 67.7 61.7 73.03 72.41 74 74.5 69.7 63.7
25/10/2020 11:33:21 70.34 70.2 72.01 72.5 67.7 61.7 73.18 73.06 74 74.5 69.7 63.7
25/10/2020 11:33:22 66.5 69.98 72.01 72.5 67.7 61.7 71.9 73.06 74 74.5 69.7 63.7
25/10/2020 11:33:23 64.94 68.14 72.01 72.5 67.7 61.7 68.17 72.13 74 74.5 69.7 63.7
25/10/2020 11:33:24 68.65 69.43 72.01 72.5 67.7 61.7 72.83 73.52 74 74.5 69.8 63.7
25/10/2020 11:33:25 57 66.66 72.01 72.5 67.7 61.7 61.95 70.86 74 74.5 69.8 63.7
25/10/2020 11:33:26 75.07 72.99 72.99 72.5 67.8 61.7 75.8 73.88 74 74.5 69.8 63.8
25/10/2020 11:33:27 72.78 73.55 73.55 72.6 67.8 61.8 75.35 75.01 75.01 74.6 69.8 63.8
25/10/2020 11:33:28 66.65 72.64 73.55 72.6 67.8 61.8 70.41 74.71 75.01 74.6 69.8 63.8
25/10/2020 11:33:29 65.7 69.61 73.55 72.6 67.8 61.8 67.86 72.23 75.01 74.6 69.8 63.8
25/10/2020 11:33:30 62.03 67.86 73.55 72.6 67.8 61.8 66.44 70.2 75.01 74.6 69.8 63.8
25/10/2020 11:33:31 58.45 65.19 73.55 72.6 67.8 61.8 63.48 68.29 75.01 74.6 69.8 63.8
25/10/2020 11:33:32 57.86 62.14 73.55 72.6 67.8 61.8 63.1 65.81 75.01 74.6 69.8 63.8
25/10/2020 11:33:33 57.66 60.16 73.55 72.6 67.8 61.8 63.12 64.54 75.01 74.6 69.8 63.8
25/10/2020 11:33:34 66.06 64.91 73.55 72.6 67.8 61.8 68.48 67.54 75.01 74.6 69.8 63.8
25/10/2020 11:33:35 58.45 63.75 73.55 72.6 67.8 61.8 63.15 66.7 75.01 74.6 69.8 63.8
25/10/2020 11:33:36 62.59 62.44 73.55 72.6 67.8 61.8 66.59 66.23 75.01 74.6 69.8 63.8
25/10/2020 11:33:37 61.01 63.19 73.55 72.6 67.8 61.8 64.92 66.68 75.01 74.6 69.8 63.8
25/10/2020 11:33:38 62.79 62.53 73.55 72.6 67.8 61.8 67.65 66.94 75.01 74.6 69.8 63.8
25/10/2020 11:33:39 68.33 67.14 73.55 72.6 67.8 61.8 71.47 70.55 75.01 74.6 69.8 63.8
25/10/2020 11:33:40 61.5 66.54 73.55 72.6 67.8 61.8 67.2 69.92 75.01 74.6 69.8 63.8
25/10/2020 11:33:41 59.27 64.31 73.55 72.6 67.8 61.8 65.9 68.77 75.01 74.6 69.8 63.8
25/10/2020 11:33:42 65.62 64.93 73.55 72.6 67.8 61.8 70.62 70.06 75.01 74.6 69.8 63.8
25/10/2020 11:33:43 64.91 65.88 73.55 72.6 67.8 61.8 67.72 69.59 75.01 74.6 69.8 63.8
25/10/2020 11:33:44 67.9 67.39 73.55 72.6 67.8 61.8 71.65 71.13 75.01 74.6 69.8 63.8
25/10/2020 11:33:45 65.33 67.74 73.55 72.6 67.8 61.8 70.02 71.42 75.01 74.6 69.8 63.8
25/10/2020 11:33:46 71.38 70.3 73.55 72.6 67.8 61.8 75.34 74.03 75.01 74.6 69.9 63.8
25/10/2020 11:33:47 72.99 72.56 73.55 72.6 67.8 61.8 74.96 75 75.01 74.7 69.9 63.9
25/10/2020 11:33:48 83.78 82.73 82.73 72.8 68 62 84.15 83.11 83.11 74.8 70 64
25/10/2020 11:33:49 83.78 84.14 84.14 73 68.2 62.2 84.72 84.67 84.67 74.9 70.1 64.1
25/10/2020 11:33:50 77.2 82.95 84.14 73 68.3 62.2 77.49 83.78 84.67 74.9 70.2 64.2
25/10/2020 11:33:51 70.8 80.51 84.14 73 68.3 62.2 72.37 81.15 84.67 75 70.2 64.2
25/10/2020 11:33:52 66.38 77.13 84.14 73 68.3 62.2 69.98 77.94 84.67 75 70.2 64.2
25/10/2020 11:33:53 57.3 73.37 84.14 73 68.3 62.2 63.63 74.59 84.67 75 70.2 64.2
25/10/2020 11:33:54 57.02 69.31 84.14 73 68.3 62.2 62.95 70.93 84.67 75 70.2 64.2
25/10/2020 11:33:55 56.66 65.48 84.14 73 68.3 62.2 62.05 67.72 84.67 75 70.2 64.2
25/10/2020 11:33:56 68.03 67.75 84.14 73 68.3 62.2 68.53 68.52 84.67 75 70.2 64.2
25/10/2020 11:33:57 63.23 66.58 84.14 73 68.3 62.2 67.79 68.39 84.67 75 70.2 64.2
25/10/2020 11:33:58 67.48 66.77 84.14 73 68.3 62.3 72.69 71.83 84.67 75 70.2 64.2
25/10/2020 11:33:59 71.64 70.99 84.14 73.1 68.3 62.3 76.39 75.57 84.67 75 70.2 64.2
25/10/2020 11:34:00 69.31 71.39 84.14 73.1 68.3 62.3 71.86 75.42 84.67 75 70.2 64.2
25/10/2020 11:34:01 69.41 70.18 84.14 73.1 68.3 62.3 72.83 73.61 84.67 75 70.2 64.2
25/10/2020 11:34:02 78.88 77.03 84.14 73.1 68.4 62.3 81.53 79.79 84.67 75.1 70.3 64.3
25/10/2020 11:34:03 75.25 77.02 84.14 73.1 68.4 62.4 78.38 79.73 84.67 75.1 70.3 64.3
25/10/2020 11:34:04 63.38 76.06 84.14 73.1 68.4 62.4 66.57 78.95 84.67 75.1 70.3 64.3
25/10/2020 11:34:05 57.14 72.13 84.14 73.1 68.4 62.4 61.93 75.05 84.67 75.1 70.3 64.3
25/10/2020 11:34:06 70.19 69.86 84.14 73.2 68.4 62.4 74.47 73.6 84.67 75.1 70.4 64.3
25/10/2020 11:34:07 64.32 69.76 84.14 73.2 68.4 62.4 67.77 73.41 84.67 75.1 70.4 64.3
25/10/2020 11:34:08 64.89 66.86 84.14 73.2 68.4 62.4 69.86 70.59 84.67 75.1 70.4 64.3
25/10/2020 11:34:09 71.99 71.62 84.14 73.2 68.4 62.4 74.42 74.19 84.67 75.1 70.4 64.3
25/10/2020 11:34:10 81.96 81.02 84.14 73.3 68.5 62.5 85.18 84.2 84.67 75.3 70.5 64.5
25/10/2020 11:34:11 77.72 80.22 84.14 73.3 68.5 62.5 80.18 83.43 84.67 75.3 70.6 64.5
25/10/2020 11:34:12 73.9 79.29 84.14 73.3 68.6 62.5 76.59 82.12 84.67 75.3 70.6 64.6
25/10/2020 11:34:13 74.8 76.55 84.14 73.4 68.6 62.6 77.45 79.32 84.67 75.4 70.6 64.6
25/10/2020 11:34:14 71.13 75.93 84.14 73.4 68.6 62.6 73.05 78.43 84.67 75.4 70.6 64.6
25/10/2020 11:34:15 60.42 72.88 84.14 73.4 68.6 62.6 66 75.38 84.67 75.4 70.6 64.6
25/10/2020 11:34:16 66.52 69.08 84.14 73.4 68.6 62.6 71.55 72.51 84.67 75.4 70.6 64.6
25/10/2020 11:34:17 69.98 69.42 84.14 73.4 68.6 62.6 74.67 74.32 84.67 75.4 70.6 64.6
25/10/2020 11:34:18 67.15 69.43 84.14 73.4 68.6 62.6 70.77 73.54 84.67 75.4 70.6 64.6
25/10/2020 11:34:19 67.51 68.69 82.95 73.4 68.6 62.6 69.92 71.76 84.2 75.4 70.6 64.6
25/10/2020 11:34:20 71.77 71.77 81.02 73.4 68.6 62.6 74.02 74.1 84.2 75.4 70.6 64.6
25/10/2020 11:34:21 72.75 74.07 81.02 73.4 68.6 62.6 76.02 76.33 84.2 75.4 70.7 64.6
25/10/2020 11:34:22 70.18 72.37 81.02 73.4 68.6 62.6 74.45 76.19 84.2 75.4 70.7 64.7
25/10/2020 11:34:23 71.3 71.84 81.02 73.4 68.6 62.6 75.49 75.74 84.2 75.5 70.7 64.7
25/10/2020 11:34:24 72.48 72.65 81.02 73.4 68.7 62.6 76.31 76.42 84.2 75.5 70.7 64.7
25/10/2020 11:34:25 68.72 72.91 81.02 73.4 68.7 62.6 71.99 76.6 84.2 75.5 70.7 64.7
25/10/2020 11:34:26 66.02 70 81.02 73.4 68.7 62.6 72.22 73.69 84.2 75.5 70.7 64.7
25/10/2020 11:34:27 70.05 70.65 81.02 73.4 68.7 62.7 73.34 74.74 84.2 75.5 70.7 64.7
25/10/2020 11:34:28 59.44 68.69 81.02 73.4 68.7 62.7 64.38 72.76 84.2 75.5 70.7 64.7
25/10/2020 11:34:29 63.17 65.17 81.02 73.4 68.7 62.7 66.97 69.39 84.2 75.5 70.7 64.7
25/10/2020 11:34:30 63.78 65.4 81.02 73.4 68.7 62.7 68.18 69.06 84.2 75.5 70.7 64.7
25/10/2020 11:34:31 60.27 63.58 81.02 73.4 68.7 62.7 65.14 67.9 84.2 75.5 70.7 64.7
25/10/2020 11:34:32 58.29 61.67 81.02 73.4 68.7 62.7 63.48 66.17 84.2 75.5 70.7 64.7
25/10/2020 11:34:33 61.2 61.41 81.02 73.5 68.7 62.7 66.72 66.71 84.2 75.5 70.7 64.7
25/10/2020 11:34:34 61.58 61.71 81.02 73.5 68.7 62.7 66.75 66.91 84.2 75.5 70.7 64.7
25/10/2020 11:34:35 58.55 61.21 81.02 73.5 68.7 62.7 63.57 66.41 84.2 75.5 70.7 64.7
25/10/2020 11:34:36 57.17 59.61 81.02 73.5 68.7 62.7 61.44 64.74 84.2 75.5 70.7 64.7
25/10/2020 11:34:37 57.39 58.23 81.02 73.5 68.7 62.7 62.26 63.14 84.2 75.5 70.7 64.7
25/10/2020 11:34:38 57.46 57.7 81.02 73.5 68.7 62.7 61.69 62.54 84.2 75.5 70.7 64.7
25/10/2020 11:34:39 59 59.22 81.02 73.5 68.7 62.7 62.68 62.68 84.2 75.5 70.7 64.7
25/10/2020 11:34:40 56.93 58.16 80.22 73.5 68.7 62.7 61.78 62.46 83.43 75.5 70.7 64.7
25/10/2020 11:34:41 56.49 57.41 79.29 73.5 68.7 62.7 61.76 62.04 82.12 75.5 70.7 64.7
25/10/2020 11:34:42 73.81 72.15 76.55 73.5 68.7 62.7 76.5 74.94 79.32 75.5 70.8 64.7
25/10/2020 11:34:43 66.81 72.07 75.93 73.5 68.7 62.7 70.69 74.85 78.43 75.5 70.8 64.8
25/10/2020 11:34:44 66.6 69.26 74.07 73.5 68.7 62.7 69.04 72.39 76.6 75.5 70.8 64.8
25/10/2020 11:34:45 68.8 69.62 74.07 73.5 68.7 62.7 71.98 71.9 76.6 75.6 70.8 64.8
25/10/2020 11:34:46 65.09 68.55 74.07 73.5 68.7 62.7 71.93 73.61 76.6 75.6 70.8 64.8
25/10/2020 11:34:47 62.1 66.01 74.07 73.5 68.7 62.7 66.57 71 76.6 75.6 70.8 64.8
25/10/2020 11:34:48 60.87 64.54 74.07 73.5 68.7 62.7 67.02 69.11 76.6 75.6 70.8 64.8
25/10/2020 11:34:49 58.57 62.3 74.07 73.5 68.7 62.7 62.9 67.73 76.6 75.6 70.8 64.8
25/10/2020 11:34:50 56.1 60.29 74.07 73.5 68.7 62.7 61.32 65.39 76.6 75.6 70.8 64.8
25/10/2020 11:34:51 56.28 58.15 72.91 73.5 68.7 62.7 61.04 63.32 76.6 75.6 70.8 64.8
25/10/2020 11:34:52 62.03 61.29 72.91 73.5 68.7 62.7 66.01 65.11 76.6 75.6 70.8 64.8
25/10/2020 11:34:53 57.18 61.31 72.91 73.5 68.7 62.7 61.59 65.09 76.6 75.6 70.8 64.8
25/10/2020 11:34:54 56.67 59.09 72.91 73.5 68.7 62.7 61.68 63.16 76.6 75.6 70.8 64.8
25/10/2020 11:34:55 64.72 63.62 72.15 73.5 68.7 62.7 68.78 67.69 74.94 75.6 70.8 64.8
25/10/2020 11:34:56 63.93 64.08 72.15 73.5 68.7 62.7 69.41 69.64 74.94 75.6 70.8 64.8
25/10/2020 11:34:57 59.65 63.91 72.15 73.5 68.7 62.7 64.59 68.4 74.94 75.6 70.8 64.8
25/10/2020 11:34:58 63.96 63.63 72.15 73.5 68.7 62.7 68.78 68.25 74.94 75.6 70.8 64.8
25/10/2020 11:34:59 61.37 63.12 72.15 73.4 68.7 62.7 65.16 67.74 74.94 75.5 70.8 64.8
25/10/2020 11:35:00 57.09 62.31 72.15 73.4 68.7 62.7 63.35 66.54 74.94 75.5 70.8 64.8
25/10/2020 11:35:01 56.51 59.74 72.15 73.4 68.7 62.7 61.75 64.74 74.94 75.5 70.8 64.8
25/10/2020 11:35:02 58.36 58.64 72.15 73.4 68.7 62.7 64.25 64.2 74.94 75.5 70.8 64.8
25/10/2020 11:35:03 59.64 59.54 72.15 73.4 68.7 62.7 64.88 65.01 74.94 75.5 70.8 64.8
25/10/2020 11:35:04 56.85 59.12 72.15 73.3 68.7 62.7 62.53 64.48 74.94 75.5 70.8 64.8
25/10/2020 11:35:05 75.98 74.65 74.65 73.3 68.8 62.7 77.43 75.95 75.95 75.5 70.8 64.8
25/10/2020 11:35:06 72.04 75.22 75.22 73.3 68.8 62.7 73.77 76.65 76.65 75.4 70.8 64.8
25/10/2020 11:35:07 64.14 72.77 75.22 73.3 68.8 62.7 66.59 74.25 76.65 75.4 70.8 64.8
25/10/2020 11:35:08 66.41 69.3 75.22 73.3 68.8 62.7 70.46 71.06 76.65 75.4 70.8 64.8
25/10/2020 11:35:09 67.47 68.33 75.22 73.2 68.8 62.7 71.44 71.82 76.65 75.3 70.9 64.8
25/10/2020 11:35:10 64.81 67.35 75.22 73.2 68.8 62.8 69.93 70.95 76.65 75.3 70.9 64.8
25/10/2020 11:35:11 62.43 65.87 75.22 73.2 68.8 62.8 68.82 70.17 76.65 75.3 70.9 64.8
25/10/2020 11:35:12 72.77 71.8 75.22 73.2 68.8 62.8 76.45 75.71 76.65 75.3 70.9 64.9
25/10/2020 11:35:13 68.82 71.73 75.22 73.1 68.8 62.8 72.82 75.76 76.65 75.2 70.9 64.9
25/10/2020 11:35:14 67.12 70.09 75.22 73 68.8 62.8 71.1 73.92 76.65 75.1 70.9 64.9
25/10/2020 11:35:15 66.48 68.21 75.22 73 68.8 62.8 71.09 72.32 76.65 75.1 70.9 64.9
25/10/2020 11:35:16 59.28 67.17 75.22 72.9 68.8 62.8 64.31 71.41 76.65 75.1 70.9 64.9
25/10/2020 11:35:17 72.39 71.26 75.22 72.9 68.8 62.8 75.81 74.67 76.65 75.1 70.9 64.9
25/10/2020 11:35:18 72.54 72.15 75.22 72.7 68.8 62.8 77.12 76.45 76.65 74.9 70.9 64.9
25/10/2020 11:35:19 68.37 72.55 75.22 72.5 68.8 62.8 73.97 77.2 77.2 74.7 70.9 64.9
25/10/2020 11:35:20 64.66 69.63 75.22 72.3 68.8 62.8 70.41 74.44 77.2 74.6 70.9 64.9
25/10/2020 11:35:21 61.58 67.18 75.22 72.3 68.8 62.8 67.4 72.4 77.2 74.6 70.9 64.9
25/10/2020 11:35:22 65.22 66.59 75.22 72.2 68.8 62.8 71.41 72.66 77.2 74.5 71 64.9
25/10/2020 11:35:23 65.93 66.09 75.22 72.2 68.8 62.8 72.68 72.45 77.2 74.5 71 64.9
25/10/2020 11:35:24 67.88 67.87 75.22 72.1 68.8 62.8 71.86 73.18 77.2 74.5 71 64.9
25/10/2020 11:35:25 63.23 66.68 75.22 72.1 68.8 62.8 69.16 71.69 77.2 74.4 71 65
25/10/2020 11:35:26 60.43 64.97 75.22 72.1 68.8 62.8 66.92 70.8 77.2 74.4 71 65
25/10/2020 11:35:27 64.97 64.96 75.22 72.1 68.8 62.8 68.64 69.28 77.2 74.4 71 65
25/10/2020 11:35:28 78.27 76.36 76.36 72.1 68.9 62.9 79.64 77.91 77.91 74.5 71 65
25/10/2020 11:35:29 72.49 76.55 76.55 72.1 68.9 62.9 75 78.16 78.16 74.4 71 65
25/10/2020 11:35:30 66.43 73.87 76.55 72 68.9 62.9 69.06 75.78 78.16 74.4 71 65
25/10/2020 11:35:31 75.8 75.78 76.55 71.9 68.9 62.9 76.18 76.36 78.16 74.3 71 65
25/10/2020 11:35:32 79.54 78.88 78.88 71.9 69 63 81 79.96 79.96 74.3 71.1 65.1
25/10/2020 11:35:33 74.57 78.35 78.88 71.9 69 63 77.24 79.66 79.96 74.3 71.1 65.1
25/10/2020 11:35:34 75.06 77.21 78.88 71.9 69 63 78.35 79.33 79.96 74.4 71.1 65.1
25/10/2020 11:35:35 66.59 75.03 78.88 71.9 69 63 71.36 77.8 79.96 74.4 71.1 65.1
25/10/2020 11:35:36 63.69 71.59 78.88 71.9 69 63 68.06 74.8 79.96 74.4 71.1 65.1
25/10/2020 11:35:37 67.39 68.63 78.88 71.9 69 63 70.21 72.03 79.96 74.4 71.1 65.1
25/10/2020 11:35:38 69.05 68.93 78.88 71.9 69 63 72.51 72.1 79.96 74.4 71.2 65.1
25/10/2020 11:35:39 71.86 70.87 78.88 71.9 69 63 74.2 73.44 79.96 74.3 71.2 65.1
25/10/2020 11:35:40 70.38 71.68 78.88 71.6 69 63 71.96 73.68 79.96 74.2 71.2 65.1
25/10/2020 11:35:41 73.49 72.83 78.88 71.6 69.1 63 76.77 76.07 79.96 74.2 71.2 65.2
25/10/2020 11:35:42 79.55 79.08 79.08 71.7 69.1 63.1 80.25 80.09 80.09 74.3 71.2 65.2
25/10/2020 11:35:43 71.26 77.14 79.08 71.7 69.1 63.1 73.71 78.33 80.09 74.3 71.2 65.2
25/10/2020 11:35:44 72.6 74.38 79.08 71.7 69.1 63.1 76.21 76.84 80.09 74.3 71.2 65.2
25/10/2020 11:35:45 69.77 73.56 79.08 71.7 69.1 63.1 73.29 76.4 80.09 74.3 71.3 65.2
25/10/2020 11:35:46 59.46 71.68 79.08 71.7 69.1 63.1 65.93 74.86 80.09 74.3 71.3 65.2
25/10/2020 11:35:47 79.97 78.99 79.08 71.8 69.2 63.2 80.65 79.78 80.09 74.4 71.3 65.3
25/10/2020 11:35:48 76.07 77.64 79.08 71.9 69.2 63.2 79.18 79.46 80.09 74.4 71.3 65.3
25/10/2020 11:35:49 72.84 76.22 79.08 71.9 69.2 63.2 74.62 78.53 80.09 74.4 71.3 65.3
25/10/2020 11:35:50 76.89 76.6 79.08 71.9 69.3 63.2 78.94 78.22 80.09 74.5 71.4 65.3
25/10/2020 11:35:51 79.85 79.27 79.27 72 69.3 63.3 79.08 79.12 80.09 74.5 71.4 65.4
25/10/2020 11:35:52 78.25 79.58 79.58 72.1 69.3 63.3 80.99 81.22 81.22 74.6 71.4 65.4
25/10/2020 11:35:53 74.79 78.62 79.58 72.1 69.4 63.3 77.47 80.18 81.22 74.6 71.5 65.4
25/10/2020 11:35:54 85.86 84.82 84.82 72.4 69.6 63.5 87.29 86.15 86.15 74.8 71.6 65.6
25/10/2020 11:35:55 84.71 85.91 85.91 72.6 69.7 63.7 85.95 87.13 87.13 75 71.8 65.7
25/10/2020 11:35:56 72.62 84.33 85.91 72.6 69.7 63.7 76.32 85.62 87.13 74.9 71.8 65.8
25/10/2020 11:35:57 68.49 80.46 85.91 72.4 69.7 63.7 74.54 82.04 87.13 74.8 71.8 65.8
25/10/2020 11:35:58 77.9 78.17 85.91 72.5 69.8 63.7 80.13 80.41 87.13 74.9 71.8 65.8
25/10/2020 11:35:59 75.04 77.76 85.91 72.5 69.8 63.8 79.06 80.23 87.13 74.9 71.8 65.8
25/10/2020 11:36:00 70.58 76.23 85.91 72.4 69.8 63.8 74.97 79.37 87.13 74.8 71.9 65.8
25/10/2020 11:36:01 66.2 73.26 85.91 72.4 69.8 63.8 69.73 76.84 87.13 74.8 71.9 65.8
25/10/2020 11:36:02 67.71 70.54 85.91 72.4 69.8 63.8 71.04 73.92 87.13 74.8 71.9 65.8
25/10/2020 11:36:03 65.17 68.59 85.91 72.3 69.8 63.8 70.7 72.12 87.13 74.8 71.9 65.8
25/10/2020 11:36:04 65.33 66.92 85.91 72.3 69.8 63.8 70.67 71.62 87.13 74.8 71.9 65.9
25/10/2020 11:36:05 81.23 79.19 85.91 72.4 69.9 63.8 81.62 79.76 87.13 74.8 71.9 65.9
25/10/2020 11:36:06 75.79 79.02 85.91 72.5 69.9 63.9 79.03 79.77 87.13 74.8 71.9 65.9
25/10/2020 11:36:07 72.17 77.36 85.91 72.5 69.9 63.9 75.3 79.38 87.13 74.9 72 65.9
25/10/2020 11:36:08 72.51 74.7 85.91 72.5 69.9 63.9 75.98 77.1 87.13 74.9 72 65.9
25/10/2020 11:36:09 68.76 73.4 85.91 72.5 69.9 63.9 72.31 76.41 87.13 74.9 72 66
25/10/2020 11:36:10 66.54 71.43 85.91 72.5 69.9 63.9 69.83 74.36 87.13 74.9 72 66
25/10/2020 11:36:11 68.12 69.83 85.91 72.5 69.9 63.9 70.97 72.82 87.13 74.9 72 66
25/10/2020 11:36:12 74.08 73.06 85.91 72.5 69.9 63.9 76.87 75.8 87.13 74.9 72 66
25/10/2020 11:36:13 64.76 72.85 85.91 72.5 69.9 63.9 69.28 75.52 87.13 74.9 72 66
25/10/2020 11:36:14 74.43 73.91 85.91 72.5 69.9 63.9 76.02 75.68 87.13 74.9 72 66
25/10/2020 11:36:15 74.36 74.91 85.91 72.5 70 63.9 77 77.13 87.13 74.9 72 66
25/10/2020 11:36:16 73.23 75.78 85.91 72.6 70 63.9 74.71 77.73 87.13 74.9 72 66
25/10/2020 11:36:17 67.59 73.27 85.91 72.5 70 63.9 71.08 75.2 87.13 74.9 72 66
25/10/2020 11:36:18 57.46 70.47 85.91 72.5 70 63.9 62.25 72.91 87.13 74.9 72 66
25/10/2020 11:36:19 61.22 66.58 85.91 72.5 70 63.9 63.47 69.24 87.13 74.9 72 66
25/10/2020 11:36:20 56.83 64 85.91 72.5 70 63.9 61.95 66.55 87.13 74.9 72 66
25/10/2020 11:36:21 59.94 60.96 85.91 72.5 70 63.9 64.73 64.95 87.13 74.9 72 66
25/10/2020 11:36:22 72.27 70.39 85.91 72.5 70 64 74.45 72.66 87.13 74.9 72 66
25/10/2020 11:36:23 68.09 69.93 85.91 72.5 70 64 72.92 73 87.13 74.9 72.1 66
25/10/2020 11:36:24 62.7 68.77 85.91 72.5 70 64 69.5 72.48 87.13 74.9 72.1 66
25/10/2020 11:36:25 62.47 66.21 84.33 72.5 70 64 68.65 71.75 85.62 74.9 72.1 66
25/10/2020 11:36:26 60.16 64.21 80.46 72.5 70 64 66.4 70.04 82.04 74.9 72.1 66
25/10/2020 11:36:27 57.71 61.79 79.19 72.5 70 64 61.81 67.45 80.41 74.9 72.1 66
25/10/2020 11:36:28 73.22 71.63 79.19 72.5 70 64 76.27 74.56 80.23 74.9 72.1 66.1
25/10/2020 11:36:29 68.61 71.85 79.19 72.6 70 64 73.49 74.8 79.77 74.9 72.1 66.1
25/10/2020 11:36:30 61.85 69.61 79.19 72.6 70 64 66.32 73.67 79.77 74.9 72.1 66.1
25/10/2020 11:36:31 73.84 72.86 79.19 72.6 70 64 77.29 76.29 79.77 75 72.1 66.1
25/10/2020 11:36:32 77.98 77.35 79.19 72.6 70 64 79.18 78.66 79.77 75 72.1 66.1
25/10/2020 11:36:33 69.43 77.3 79.19 72.6 70 64 71.66 78.59 79.77 75 72.1 66.1
25/10/2020 11:36:34 71.75 74.05 79.19 72.6 70 64 76.04 76.42 79.77 74.9 72.1 66.1
25/10/2020 11:36:35 73.27 74.19 79.02 72.6 70.1 64 76.22 77.13 79.77 75 72.1 66.1
25/10/2020 11:36:36 76.5 76.07 77.36 72.6 70.1 64.1 78.02 77.82 79.38 75 72.2 66.1
25/10/2020 11:36:37 68.22 75.17 77.35 72.6 70.1 64.1 72.6 77.01 78.66 75 72.2 66.2
25/10/2020 11:36:38 71.66 72.25 77.35 72.6 70.1 64.1 74.26 75.01 78.66 75 72.2 66.2
25/10/2020 11:36:39 67.5 72.18 77.35 72.6 70.1 64.1 72.86 74.6 78.66 75 72.2 66.2
25/10/2020 11:36:40 69.89 70.54 77.35 72.6 70.1 64.1 75.35 74.92 78.66 75 72.2 66.2
25/10/2020 11:36:41 65.26 69.71 77.35 72.6 70.1 64.1 73.28 74.85 78.66 75 72.2 66.2
25/10/2020 11:36:42 62.8 67.7 77.35 72.6 70.1 64.1 65.89 73.9 78.66 75 72.2 66.2
25/10/2020 11:36:43 64.16 65.8 77.35 72.6 70.1 64.1 68.64 70.93 78.66 75 72.2 66.2
25/10/2020 11:36:44 64.9 65.26 77.35 72.6 70.1 64.1 68.81 69.72 78.66 75 72.2 66.2
25/10/2020 11:36:45 70.38 70.14 77.35 72.6 70.1 64.1 73.67 73.28 78.66 75 72.2 66.2
25/10/2020 11:36:46 68.93 70.74 77.35 72.6 70.1 64.1 72 73.62 78.66 75 72.2 66.2
25/10/2020 11:36:47 66.12 68.98 77.35 72.6 70.1 64.1 69.57 72.23 78.66 75 72.2 66.2
25/10/2020 11:36:48 63.8 67.92 77.35 72.6 70.1 64.1 67.1 71.24 78.66 75 72.2 66.2
25/10/2020 11:36:49 56.88 65.53 77.35 72.6 70.1 64.1 62.77 68.84 78.66 75 72.2 66.2
25/10/2020 11:36:50 58.94 62.15 77.35 72.6 70.1 64.1 63.8 66.18 78.66 75 72.2 66.2
25/10/2020 11:36:51 63.7 63.54 77.35 72.6 70.1 64.1 65.51 65.74 78.66 75 72.2 66.2
25/10/2020 11:36:52 69.53 68.86 77.35 72.6 70.1 64.1 70.67 70.1 78.66 75 72.2 66.2
25/10/2020 11:36:53 74.23 73.6 77.35 72.6 70.1 64.1 75.97 75.3 78.66 75 72.2 66.2
25/10/2020 11:36:54 75.47 75.23 77.35 72.6 70.1 64.1 76.85 76.59 78.66 75 72.3 66.2
25/10/2020 11:36:55 71.52 74.95 77.35 72.6 70.2 64.1 74.02 76.4 78.66 75 72.3 66.2
25/10/2020 11:36:56 67.4 73.07 77.35 72.6 70.2 64.1 70.4 75.19 78.66 75 72.3 66.2
25/10/2020 11:36:57 61.82 70.22 77.35 72.6 70.2 64.1 68.09 72.66 78.66 75 72.3 66.2
25/10/2020 11:36:58 66.13 67.07 77.35 72.6 70.2 64.1 69.77 70.66 78.66 75 72.3 66.2
25/10/2020 11:36:59 65.58 67.24 77.35 72.6 70.2 64.1 69.27 70.52 78.66 75 72.3 66.3
25/10/2020 11:37:00 73.94 73.21 77.35 72.6 70.2 64.2 74.51 73.89 78.66 75 72.3 66.3
25/10/2020 11:37:01 74.05 74.43 77.35 72.6 70.2 64.2 77.03 76.81 78.66 75 72.3 66.3
25/10/2020 11:37:02 76.48 75.91 77.3 72.7 70.2 64.2 78.66 78.01 78.59 75.1 72.3 66.3
25/10/2020 11:37:03 74.7 75.87 76.07 72.7 70.2 64.2 76.78 77.97 78.01 75.1 72.3 66.3
25/10/2020 11:37:04 79.42 78.61 78.61 72.8 70.3 64.2 82.95 81.74 81.74 75.1 72.4 66.4
25/10/2020 11:37:05 77.69 78.48 78.61 72.8 70.3 64.3 79.66 81.32 81.74 75.2 72.4 66.4
25/10/2020 11:37:06 76.75 78 78.61 72.8 70.3 64.3 79.77 80.49 81.74 75.2 72.4 66.4
25/10/2020 11:37:07 82.17 81.52 81.52 73 70.4 64.4 82.93 82.58 82.58 75.3 72.5 66.5
25/10/2020 11:37:08 82.96 83.01 83.01 73.1 70.5 64.4 84.64 84.49 84.49 75.4 72.6 66.5
25/10/2020 11:37:09 84.91 84.63 84.63 73.3 70.6 64.6 86.37 85.88 85.88 75.6 72.7 66.7
25/10/2020 11:37:10 85.97 85.78 85.78 73.6 70.8 64.7 87.36 87.24 87.24 75.8 72.8 66.8
25/10/2020 11:37:11 84.35 85.32 85.78 73.7 70.9 64.9 85.23 86.61 87.24 75.9 72.9 66.9
25/10/2020 11:37:12 79.19 85.04 85.78 73.8 70.9 64.9 81.08 86.27 87.24 75.9 72.9 66.9
25/10/2020 11:37:13 78.13 81.98 85.78 73.8 70.9 64.9 79.9 83.33 87.24 76 73 66.9
25/10/2020 11:37:14 80.82 81.02 85.78 73.8 71 65 83.43 83.33 87.24 76 73 67
25/10/2020 11:37:15 81.92 82.53 85.78 73.8 71 65 84.15 84.69 87.24 76 73.1 67.1
25/10/2020 11:37:16 78.36 80.98 85.78 73.8 71.1 65 80.89 83.41 87.24 76 73.1 67.1
25/10/2020 11:37:17 76.33 79.61 85.78 73.8 71.1 65.1 78.86 82.04 87.24 76 73.1 67.1
25/10/2020 11:37:18 78.55 79 85.78 73.8 71.1 65.1 80.46 81.12 87.24 76 73.1 67.1
25/10/2020 11:37:19 82.8 82.21 85.78 73.9 71.2 65.2 83.55 83.25 87.24 76.1 73.2 67.2
25/10/2020 11:37:20 82.09 83.19 85.78 74 71.2 65.2 83.63 84.2 87.24 76.1 73.3 67.2
25/10/2020 11:37:21 81.07 81.8 85.78 74 71.3 65.3 83.89 83.91 87.24 76.1 73.3 67.3
25/10/2020 11:37:22 83.99 84.26 85.78 74.1 71.4 65.3 85.91 86.19 87.24 76.2 73.4 67.4
25/10/2020 11:37:23 89.32 88.22 88.22 74.5 71.7 65.6 90.36 89.54 89.54 76.5 73.6 67.6
25/10/2020 11:37:24 93.32 92.55 92.55 75.5 72.3 66.3 94.17 93.37 93.37 77.3 74.1 68.1
25/10/2020 11:37:25 87.3 92.63 92.63 75.7 72.5 66.4 89.54 93.51 93.51 77.5 74.3 68.3
25/10/2020 11:37:26 77.84 89.77 92.63 75.7 72.5 66.5 81.64 91.08 93.51 77.5 74.3 68.3
25/10/2020 11:37:27 74.13 85.97 92.63 75.7 72.5 66.5 76.61 87.59 93.51 77.5 74.3 68.3
25/10/2020 11:37:28 65.84 82.06 92.63 75.6 72.5 66.5 70.93 83.76 93.51 77.5 74.3 68.3
25/10/2020 11:37:29 57.9 78 92.63 75.6 72.5 66.5 61.78 79.85 93.51 77.5 74.3 68.3
25/10/2020 11:37:30 79.52 79.2 92.63 75.7 72.5 66.5 81.43 80.91 93.51 77.5 74.4 68.3
25/10/2020 11:37:31 79.83 80.6 92.63 75.7 72.5 66.5 80.52 81.74 93.51 77.5 74.4 68.4
25/10/2020 11:37:32 65.87 79.11 92.63 75.7 72.5 66.5 69.6 80.29 93.51 77.5 74.4 68.4
25/10/2020 11:37:33 75.14 76.27 92.63 75.7 72.6 66.5 79.13 79.25 93.51 77.5 74.4 68.4
25/10/2020 11:37:34 76.83 76.83 92.63 75.7 72.6 66.5 79.47 79.49 93.51 77.5 74.4 68.4
25/10/2020 11:37:35 77.82 77.63 92.63 75.7 72.6 66.6 80.53 80.23 93.51 77.5 74.4 68.4
25/10/2020 11:37:36 78.9 79.29 92.63 75.7 72.6 66.6 81.09 81.26 93.51 77.6 74.5 68.4
25/10/2020 11:37:37 76.34 78.7 92.63 75.8 72.6 66.6 79.08 81.25 93.51 77.6 74.5 68.5
25/10/2020 11:37:38 84.5 83.51 92.63 75.9 72.7 66.7 86.02 84.76 93.51 77.7 74.5 68.5
25/10/2020 11:37:39 81.38 82.7 92.63 75.9 72.7 66.7 84.42 84.79 93.51 77.7 74.6 68.6
25/10/2020 11:37:40 79.11 82.44 92.63 75.9 72.7 66.7 80.51 84.79 93.51 77.8 74.6 68.6
25/10/2020 11:37:41 76.37 80.27 92.63 76 72.8 66.7 79.71 82.35 93.51 77.8 74.6 68.6
25/10/2020 11:37:42 69.37 78.11 92.63 76 72.8 66.7 76.72 80.71 93.51 77.8 74.6 68.6
25/10/2020 11:37:43 69.79 74.97 92.63 76 72.8 66.7 72.16 79.2 93.51 77.8 74.6 68.6
25/10/2020 11:37:44 86.22 84.63 92.63 76.1 72.9 66.8 87.21 85.69 93.51 77.9 74.7 68.7
25/10/2020 11:37:45 79.5 84.48 92.63 76.1 72.9 66.9 82.31 85.61 93.51 78 74.8 68.7
25/10/2020 11:37:46 83.83 83.92 92.63 76.2 72.9 66.9 85.82 85.92 93.51 78 74.8 68.8
25/10/2020 11:37:47 80.76 83.14 92.63 76.2 73 67 81.98 84.94 93.51 78.1 74.8 68.8
25/10/2020 11:37:48 73.58 81.55 92.63 76.3 73 67 76.19 83.21 93.51 78.1 74.8 68.8
25/10/2020 11:37:49 76.45 78.18 92.63 76.3 73 67 79.21 80.25 93.51 78.1 74.9 68.8
25/10/2020 11:37:50 76.62 77.52 92.63 76.3 73 67 78.14 79.38 93.51 78.1 74.9 68.8
25/10/2020 11:37:51 74.61 77.21 92.63 76.3 73 67 74.13 78.53 93.51 78.1 74.9 68.9
25/10/2020 11:37:52 69.6 75.06 92.63 76.3 73 67 69.21 75.92 93.51 78.1 74.9 68.9
25/10/2020 11:37:53 81.67 79.88 92.63 76.3 73 67 83.19 81.35 93.51 78.2 74.9 68.9
25/10/2020 11:37:54 79.27 80 92.63 76.4 73.1 67 83.13 82.92 93.51 78.2 74.9 68.9
25/10/2020 11:37:55 78.42 80.12 89.77 76.4 73.1 67.1 81.48 83.34 91.08 78.2 75 68.9
25/10/2020 11:37:56 77.37 78.42 85.97 76.4 73.1 67.1 80.73 81.55 87.59 78.3 75 69
25/10/2020 11:37:57 79.2 79.45 84.63 76.4 73.1 67.1 81.81 82.32 85.92 78.3 75 69
25/10/2020 11:37:58 79.54 79.8 84.63 76.5 73.1 67.1 80.9 81.62 85.92 78.3 75 69
25/10/2020 11:37:59 75.46 79.64 84.63 76.5 73.1 67.1 77.82 81.44 85.92 78.3 75 69
25/10/2020 11:38:00 89.07 88.42 88.42 76.7 73.3 67.3 88.18 87.47 87.47 78.5 75.1 69.1
25/10/2020 11:38:01 74.86 86.77 88.42 76.7 73.3 67.3 78.7 86.11 87.47 78.5 75.1 69.1
25/10/2020 11:38:02 83 83.24 88.42 76.8 73.4 67.4 85.48 84.94 87.47 78.5 75.2 69.2
25/10/2020 11:38:03 81.9 84.32 88.42 76.8 73.4 67.4 82.53 85.61 87.47 78.6 75.2 69.2
25/10/2020 11:38:04 84.3 84.14 88.42 76.9 73.5 67.5 86.82 86.34 87.47 78.7 75.3 69.3
25/10/2020 11:38:05 82.16 84.78 88.42 77 73.5 67.5 83.52 86.62 87.47 78.7 75.3 69.3
25/10/2020 11:38:06 85.11 85.13 88.42 77.1 73.6 67.6 84.8 85.35 87.47 78.8 75.4 69.3
25/10/2020 11:38:07 81.2 85.12 88.42 77.1 73.6 67.6 83.91 85.45 87.47 78.8 75.4 69.4
25/10/2020 11:38:08 83.52 84.05 88.42 77.2 73.7 67.6 84.94 85.32 87.47 78.9 75.4 69.4
25/10/2020 11:38:09 89.94 88.97 88.97 77.4 73.9 67.8 89.58 88.87 88.87 79 75.6 69.5
25/10/2020 11:38:10 77.74 88.53 88.97 77.4 73.9 67.8 78.58 88.38 88.87 79 75.6 69.6
25/10/2020 11:38:11 83.83 85.16 88.97 77.5 73.9 67.9 85.32 85.77 88.87 79.1 75.6 69.6
25/10/2020 11:38:12 83.06 83.98 88.97 77.6 74 67.9 84.66 85.24 88.87 79.2 75.7 69.6
25/10/2020 11:38:13 77.76 83.51 88.97 77.6 74 67.9 79.28 84.78 88.87 79.2 75.7 69.6
25/10/2020 11:38:14 71.58 80.59 88.97 77.6 74 67.9 74.03 81.99 88.87 79.2 75.7 69.6
25/10/2020 11:38:15 73.63 77.19 88.97 77.6 74 68 77.21 78.85 88.87 79.2 75.7 69.7
25/10/2020 11:38:16 76.75 76.83 88.97 77.6 74 68 81.34 80.86 88.87 79.2 75.7 69.7
25/10/2020 11:38:17 81.82 81.08 88.97 77.6 74 68 83.17 83.02 88.87 79.2 75.7 69.7
25/10/2020 11:38:18 77.08 79.68 88.97 77.6 74 68 80.34 81.84 88.87 79.3 75.7 69.7
25/10/2020 11:38:19 76.66 78.14 88.97 77.6 74 68 77.75 80.77 88.87 79.3 75.7 69.7
25/10/2020 11:38:20 76.2 77.86 88.97 77.7 74 68 80.42 80.59 88.87 79.3 75.8 69.7
25/10/2020 11:38:21 78.88 78.4 88.97 77.7 74.1 68 82.9 82.22 88.87 79.3 75.8 69.8
25/10/2020 11:38:22 79.86 80.03 88.97 77.7 74.1 68 82.48 83.06 88.87 79.3 75.8 69.8
25/10/2020 11:38:23 71.2 78.91 88.97 77.7 74.1 68.1 76.3 82.01 88.87 79.3 75.8 69.8
25/10/2020 11:38:24 73.14 75.46 88.97 77.7 74.1 68.1 77.49 79.19 88.87 79.4 75.8 69.8
25/10/2020 11:38:25 76.53 76.18 88.97 77.7 74.1 68.1 79.29 79.5 88.87 79.4 75.8 69.8
25/10/2020 11:38:26 75.34 75.9 88.97 77.7 74.1 68.1 77 78.71 88.87 79.4 75.8 69.8
25/10/2020 11:38:27 68.87 75.46 88.97 77.7 74.1 68.1 71.12 77.6 88.87 79.4 75.8 69.8
25/10/2020 11:38:28 68.43 72.41 88.97 77.7 74.1 68.1 73.03 74.84 88.87 79.4 75.8 69.8
25/10/2020 11:38:29 67.55 70.13 88.97 77.7 74.1 68.1 72.37 73.33 88.87 79.4 75.8 69.8
25/10/2020 11:38:30 76.55 75.09 88.97 77.7 74.1 68.1 79.04 77.76 88.87 79.4 75.8 69.8
25/10/2020 11:38:31 77.21 76.92 88.97 77.7 74.1 68.1 78.82 78.81 88.87 79.4 75.9 69.8
25/10/2020 11:38:32 76.24 77.32 88.97 77.7 74.1 68.1 80.19 80.08 88.87 79.4 75.9 69.9
25/10/2020 11:38:33 75.23 76.66 88.97 77.7 74.1 68.1 77.97 79.65 88.87 79.4 75.9 69.9
25/10/2020 11:38:34 72.84 75.41 88.97 77.8 74.1 68.1 77.36 78.72 88.87 79.4 75.9 69.9
25/10/2020 11:38:35 70.71 73.88 88.97 77.8 74.1 68.1 74.93 77.71 88.87 79.4 75.9 69.9
25/10/2020 11:38:36 66.05 72.23 88.97 77.8 74.1 68.1 70.6 76.24 88.87 79.4 75.9 69.9
25/10/2020 11:38:37 74.37 73.73 88.97 77.8 74.1 68.1 75.3 75.45 88.87 79.4 75.9 69.9
25/10/2020 11:38:38 83.27 81.69 88.97 77.8 74.2 68.2 84.75 82.99 88.87 79.5 75.9 69.9
25/10/2020 11:38:39 77.87 81.2 88.53 77.8 74.2 68.2 79.25 82.65 88.38 79.5 75.9 69.9
25/10/2020 11:38:40 74.32 79.55 85.16 77.8 74.2 68.2 77.39 80.97 85.77 79.5 76 69.9
25/10/2020 11:38:41 74.82 77.15 83.98 77.8 74.2 68.2 76.87 79.08 85.24 79.5 76 69.9
25/10/2020 11:38:42 76 76.56 83.51 77.8 74.2 68.2 78.05 78.3 84.78 79.5 76 69.9
25/10/2020 11:38:43 71.6 75.8 81.69 77.9 74.2 68.2 75.62 78.12 83.06 79.5 76 69.9
25/10/2020 11:38:44 65.69 73.49 81.69 77.8 74.2 68.2 70.69 76.42 83.06 79.5 76 69.9
25/10/2020 11:38:45 61.59 70.32 81.69 77.8 74.2 68.2 66.39 73.76 83.06 79.5 76 69.9
25/10/2020 11:38:46 80.52 78.78 81.69 77.9 74.2 68.2 81.41 79.72 83.06 79.5 76 70
25/10/2020 11:38:47 75.84 78.77 81.69 77.9 74.2 68.2 79.8 80.55 83.06 79.6 76 70
25/10/2020 11:38:48 70.35 76.87 81.69 77.8 74.2 68.2 74.15 79.41 83.06 79.5 76 70
25/10/2020 11:38:49 72.78 74.5 81.69 77.8 74.2 68.2 76.15 77.6 83.06 79.5 76 70
25/10/2020 11:38:50 61.71 73.1 81.69 77.8 74.2 68.2 65.83 76.4 83.06 79.5 76 70
25/10/2020 11:38:51 77.54 76.55 81.69 77.8 74.3 68.2 79.6 78.58 83.06 79.5 76 70
25/10/2020 11:38:52 79.58 79.25 81.69 77.8 74.3 68.3 80.57 80.47 82.99 79.5 76 70
25/10/2020 11:38:53 71.5 78.11 81.69 77.8 74.3 68.3 72.16 79.47 82.99 79.5 76 70
25/10/2020 11:38:54 74.7 76.14 81.69 77.8 74.3 68.3 78.47 78.25 82.99 79.5 76 70
25/10/2020 11:38:55 76.76 77.14 81.69 77.8 74.3 68.3 77.75 78.55 82.99 79.5 76 70
25/10/2020 11:38:56 80.28 79.59 81.69 77.8 74.3 68.3 83.07 82.14 82.99 79.5 76.1 70.1
25/10/2020 11:38:57 73.53 79.21 81.69 77.8 74.3 68.3 77.51 81.93 82.99 79.6 76.1 70.1
25/10/2020 11:38:58 67.08 76.41 81.69 77.8 74.3 68.3 71.02 79.59 82.99 79.6 76.1 70.1
25/10/2020 11:38:59 71.54 73.05 81.69 77.8 74.3 68.3 76.36 76.88 82.99 79.6 76.1 70.1
25/10/2020 11:39:00 83.38 81.61 81.69 77.9 74.4 68.3 84.14 82.55 82.99 79.6 76.1 70.1
25/10/2020 11:39:01 72.44 81.6 81.69 77.9 74.4 68.3 73.8 82.55 82.99 79.6 76.1 70.1
25/10/2020 11:39:02 71.73 77.92 81.69 77.9 74.4 68.3 74.72 78.95 82.99 79.6 76.1 70.1
25/10/2020 11:39:03 69.01 75.08 81.69 77.9 74.4 68.3 72.51 76.71 82.99 79.6 76.1 70.1
25/10/2020 11:39:04 61.83 72.18 81.69 77.9 74.4 68.3 65.84 74.36 82.99 79.6 76.1 70.1
25/10/2020 11:39:05 64.92 68.63 81.69 77.9 74.4 68.3 70.14 71.28 82.99 79.6 76.1 70.1
25/10/2020 11:39:06 66.75 68.67 81.69 77.9 74.4 68.3 70.58 72.43 82.99 79.6 76.1 70.1
25/10/2020 11:39:07 57.02 66.11 81.69 77.9 74.4 68.3 61.58 70.04 82.99 79.6 76.1 70.1
25/10/2020 11:39:08 68.23 68.07 81.61 77.9 74.4 68.3 72.22 71.79 82.65 79.6 76.1 70.1
25/10/2020 11:39:09 68.3 69.52 81.61 77.9 74.4 68.3 70.47 72.44 82.55 79.6 76.1 70.1
25/10/2020 11:39:10 70.29 70.5 81.61 77.8 74.4 68.3 74.13 73.62 82.55 79.5 76.1 70.1
25/10/2020 11:39:11 74.54 73.92 81.61 77.8 74.4 68.4 75.28 74.95 82.55 79.5 76.1 70.1
25/10/2020 11:39:12 64 73.63 81.61 77.8 74.4 68.4 67.88 74.48 82.55 79.5 76.1 70.1
25/10/2020 11:39:13 63.93 70.11 81.61 77.8 74.4 68.4 67.41 71.64 82.55 79.5 76.1 70.1
25/10/2020 11:39:14 61.7 67.39 81.61 77.8 74.4 68.4 66.7 69.57 82.55 79.5 76.1 70.1
25/10/2020 11:39:15 61.84 64.59 81.61 77.8 74.4 68.4 65.56 67.8 82.55 79.5 76.1 70.1
25/10/2020 11:39:16 58.37 63.23 81.61 77.8 74.4 68.4 63.91 66.69 82.55 79.5 76.1 70.1
25/10/2020 11:39:17 66.52 66.38 81.61 77.8 74.4 68.4 69.6 69.54 82.55 79.5 76.1 70.1
25/10/2020 11:39:18 71.73 70.55 81.61 77.8 74.4 68.4 74.72 73.47 82.55 79.5 76.1 70.1
25/10/2020 11:39:19 66.17 70.33 81.61 77.8 74.4 68.4 69.98 73.23 82.55 79.5 76.1 70.1
25/10/2020 11:39:20 61.16 68.23 81.61 77.8 74.4 68.4 66.09 71.51 82.55 79.5 76.1 70.1
25/10/2020 11:39:21 57.68 65.12 81.61 77.8 74.4 68.4 62.24 68.85 82.55 79.5 76.1 70.1
25/10/2020 11:39:22 57.96 61.95 81.61 77.8 74.4 68.4 64.99 65.88 82.55 79.5 76.1 70.1
25/10/2020 11:39:23 58.04 59.94 81.61 77.8 74.4 68.4 63.77 65.61 82.55 79.5 76.1 70.1
25/10/2020 11:39:24 66.27 64.68 81.61 77.8 74.4 68.4 70.12 68.72 82.55 79.5 76.2 70.1
25/10/2020 11:39:25 71.91 70.59 81.61 77.8 74.4 68.4 74.64 73.39 82.55 79.5 76.2 70.1
25/10/2020 11:39:26 75.11 74.84 81.61 77.8 74.4 68.4 77.41 77.19 82.55 79.5 76.2 70.1
25/10/2020 11:39:27 75.14 75.48 81.61 77.8 74.4 68.4 79.64 79.07 82.55 79.5 76.2 70.2
25/10/2020 11:39:28 73.44 74.8 81.61 77.8 74.4 68.4 76.69 78.58 82.55 79.5 76.2 70.2
25/10/2020 11:39:29 76.89 76.48 81.61 77.8 74.4 68.4 79.57 79.38 82.55 79.5 76.2 70.2
25/10/2020 11:39:30 79.73 79.59 81.6 77.8 74.4 68.4 82.63 82.34 82.55 79.5 76.2 70.2
25/10/2020 11:39:31 77.36 79.84 79.84 77.9 74.4 68.4 79.44 82.48 82.48 79.5 76.2 70.2
25/10/2020 11:39:32 62.4 78 79.84 77.9 74.4 68.4 67.07 80.48 82.48 79.5 76.2 70.2
25/10/2020 11:39:33 76.82 76.6 79.84 77.9 74.4 68.4 79.52 79.19 82.48 79.6 76.2 70.2
25/10/2020 11:39:34 75.25 76.62 79.84 77.9 74.4 68.4 78.64 79.69 82.48 79.6 76.2 70.2
25/10/2020 11:39:35 70.9 75.14 79.84 77.9 74.4 68.4 73.47 78.17 82.48 79.6 76.2 70.2
25/10/2020 11:39:36 66.63 73.56 79.84 77.9 74.4 68.4 71.76 76.36 82.48 79.6 76.2 70.2
25/10/2020 11:39:37 65.14 70.24 79.84 77.9 74.4 68.4 68.96 73.99 82.48 79.6 76.2 70.2
25/10/2020 11:39:38 59.08 67.68 79.84 77.9 74.4 68.4 64.05 71.38 82.48 79.6 76.2 70.2
25/10/2020 11:39:39 56.3 64.35 79.84 77.9 74.4 68.4 62.31 68.31 82.48 79.6 76.2 70.2
25/10/2020 11:39:40 64.18 64.17 79.84 77.9 74.4 68.4 67.31 67.37 82.48 79.6 76.2 70.2
25/10/2020 11:39:41 59.33 64.22 79.84 77.9 74.4 68.4 64.02 67.42 82.48 79.6 76.2 70.2
25/10/2020 11:39:42 64.4 63.87 79.84 77.9 74.4 68.4 69.4 68.58 82.48 79.6 76.2 70.2
25/10/2020 11:39:43 71.91 70.88 79.84 77.9 74.5 68.4 73.23 72.46 82.48 79.6 76.2 70.2
25/10/2020 11:39:44 63.34 69.94 79.84 77.9 74.5 68.4 68.39 71.69 82.48 79.6 76.2 70.2
25/10/2020 11:39:45 61.29 66.88 79.84 77.9 74.5 68.4 64.79 69.69 82.48 79.6 76.2 70.2
25/10/2020 11:39:46 69.28 68.44 79.84 77.9 74.5 68.4 72.31 71.4 82.48 79.6 76.3 70.2
25/10/2020 11:39:47 66.72 67.7 79.84 77.9 74.5 68.4 70.74 71.25 82.48 79.6 76.3 70.2
25/10/2020 11:39:48 59.77 67 79.84 77.9 74.5 68.4 63.93 70.61 82.48 79.6 76.3 70.2
25/10/2020 11:39:49 57.37 63.79 79.84 77.9 74.5 68.4 63.41 67.56 82.48 79.6 76.3 70.2
25/10/2020 11:39:50 56.64 60.94 79.84 77.9 74.5 68.4 62.59 65.43 82.48 79.6 76.3 70.2
25/10/2020 11:39:51 56.89 58.77 79.84 77.9 74.5 68.4 61.93 63.81 82.48 79.6 76.3 70.2
25/10/2020 11:39:52 67.46 65.89 79.84 77.9 74.5 68.4 70.03 68.52 82.48 79.6 76.3 70.2
25/10/2020 11:39:53 64.28 65.5 79.84 77.9 74.5 68.4 68.39 68.73 82.48 79.6 76.3 70.2
25/10/2020 11:39:54 58.73 64.94 79.84 77.9 74.5 68.4 64.35 68.58 82.48 79.6 76.3 70.2
25/10/2020 11:39:55 56.5 62.02 79.84 77.9 74.5 68.4 62.12 66.32 82.48 79.6 76.3 70.2
25/10/2020 11:39:56 58.53 59.44 79.84 77.9 74.5 68.4 64.98 65.14 82.48 79.6 76.3 70.2
25/10/2020 11:39:57 66.64 65.66 79.84 77.9 74.5 68.4 69.99 69.14 82.48 79.6 76.3 70.2
25/10/2020 11:39:58 58.88 64.49 79.84 77.9 74.5 68.4 63.92 68.3 82.48 79.6 76.3 70.2
25/10/2020 11:39:59 59.59 61.9 79.84 77.9 74.5 68.4 65.12 66.09 82.48 79.6 76.3 70.2
25/10/2020 11:40:00 62.97 62.96 79.84 77.9 74.5 68.4 70.39 69.81 82.48 79.6 76.3 70.2
25/10/2020 11:40:01 58.06 61.94 78 77.9 74.5 68.4 64.22 68.7 80.48 79.6 76.3 70.2
25/10/2020 11:40:02 71.01 70.19 76.62 77.9 74.5 68.4 74.91 74.14 79.69 79.6 76.3 70.2
25/10/2020 11:40:03 73.65 72.53 76.62 77.9 74.5 68.4 76.35 76.21 79.69 79.6 76.3 70.2
25/10/2020 11:40:04 67.89 72.63 75.14 77.9 74.5 68.4 71.34 75.27 78.17 79.6 76.3 70.2
25/10/2020 11:40:05 59.32 69.84 73.56 77.9 74.5 68.4 65.7 72.98 76.36 79.6 76.3 70.2
25/10/2020 11:40:06 59.39 66.2 72.63 77.9 74.5 68.4 65.54 69.91 76.21 79.6 76.3 70.2
25/10/2020 11:40:07 65.61 65.41 72.63 77.9 74.5 68.4 68.67 68.63 76.21 79.6 76.3 70.3
25/10/2020 11:40:08 61.6 65.49 72.63 77.9 74.5 68.4 67.23 68.64 76.21 79.6 76.3 70.3
25/10/2020 11:40:09 61.2 64.05 72.63 77.9 74.5 68.4 66.8 68.44 76.21 79.6 76.3 70.3
25/10/2020 11:40:10 71.87 70.96 72.63 77.9 74.5 68.4 74.46 73.7 76.21 79.6 76.3 70.3
25/10/2020 11:40:11 75.77 75.19 75.19 77.9 74.5 68.5 78.59 78 78 79.6 76.3 70.3
25/10/2020 11:40:12 67.54 73.97 75.19 77.9 74.5 68.5 69.67 76.88 78 79.6 76.3 70.3
25/10/2020 11:40:13 77.16 76.81 76.81 77.9 74.5 68.5 79.02 78.71 78.71 79.6 76.3 70.3
25/10/2020 11:40:14 77.2 77.83 77.83 77.9 74.5 68.5 80.95 80.46 80.46 79.6 76.3 70.3
25/10/2020 11:40:15 74.07 77.29 77.83 77.9 74.5 68.5 75.91 80.02 80.46 79.6 76.3 70.3
25/10/2020 11:40:16 67.91 74.83 77.83 77.9 74.5 68.5 71.87 77.64 80.46 79.6 76.3 70.3
25/10/2020 11:40:17 67.69 71.94 77.83 77.9 74.5 68.5 70.8 75.03 80.46 79.6 76.3 70.3
25/10/2020 11:40:18 59.74 69.68 77.83 77.9 74.5 68.5 64.48 72.87 80.46 79.6 76.3 70.3
25/10/2020 11:40:19 59.64 66 77.83 77.9 74.5 68.5 66 69.42 80.46 79.6 76.3 70.3
25/10/2020 11:40:20 68.97 68.26 77.83 77.9 74.5 68.5 71.46 70.84 80.46 79.6 76.3 70.3
25/10/2020 11:40:21 66.78 67.82 77.83 77.9 74.5 68.5 69.24 70.54 80.46 79.6 76.3 70.3
25/10/2020 11:40:22 60.21 67.2 77.83 77.9 74.5 68.5 65.97 69.77 80.46 79.6 76.3 70.3
25/10/2020 11:40:23 57.29 64.29 77.83 77.9 74.5 68.5 63.99 67.94 80.46 79.6 76.3 70.3
25/10/2020 11:40:24 76.22 74.56 77.83 77.9 74.5 68.5 78.39 76.73 80.46 79.6 76.3 70.3
25/10/2020 11:40:25 72.31 74.67 77.83 77.9 74.5 68.5 74.49 76.86 80.46 79.6 76.3 70.3
25/10/2020 11:40:26 71.63 73.75 77.83 77.9 74.5 68.5 73.42 75.51 80.46 79.6 76.3 70.3
25/10/2020 11:40:27 71.09 72.86 77.83 77.9 74.5 68.5 73.18 74.74 80.46 79.6 76.3 70.3
25/10/2020 11:40:28 65.86 70.81 77.83 77.9 74.5 68.5 70.49 72.97 80.46 79.6 76.3 70.3
25/10/2020 11:40:29 68.16 69.05 77.83 77.9 74.5 68.5 70.98 72 80.46 79.6 76.3 70.3
25/10/2020 11:40:30 71.19 71.61 77.83 77.9 74.5 68.5 73.34 73.71 80.46 79.6 76.3 70.3
25/10/2020 11:40:31 62.47 69.73 77.83 77.9 74.5 68.5 67.19 72.33 80.46 79.6 76.3 70.3
25/10/2020 11:40:32 69.79 69.86 77.83 77.9 74.5 68.5 72.16 72.31 80.46 79.6 76.3 70.3
25/10/2020 11:40:33 65.31 68.46 77.83 77.9 74.5 68.5 68.82 71.04 80.46 79.6 76.3 70.3
25/10/2020 11:40:34 72.47 71.69 77.83 77.9 74.5 68.5 76.39 75.35 80.46 79.6 76.3 70.3
25/10/2020 11:40:35 74.6 74.01 77.83 77.9 74.5 68.5 78.44 77.79 80.46 79.6 76.4 70.3
25/10/2020 11:40:36 84.22 82.59 82.59 77.9 74.6 68.6 85.15 83.63 83.63 79.6 76.4 70.4
25/10/2020 11:40:37 81.77 82.98 82.98 78 74.6 68.6 83.4 84.29 84.29 79.7 76.4 70.4
25/10/2020 11:40:38 72.14 81.9 82.98 78 74.6 68.6 76.01 83.25 84.29 79.7 76.4 70.4
25/10/2020 11:40:39 71.27 78.24 82.98 78 74.6 68.6 74.73 80.02 84.29 79.7 76.4 70.4
25/10/2020 11:40:40 75.39 75.92 82.98 78 74.6 68.6 77.49 77.99 84.29 79.7 76.4 70.4
25/10/2020 11:40:41 82.13 80.91 82.98 78 74.6 68.6 84.04 82.6 84.29 79.7 76.5 70.4
25/10/2020 11:40:42 81.07 81.83 82.98 78 74.7 68.6 82.16 82.99 84.29 79.7 76.5 70.5
25/10/2020 11:40:43 75.55 81.04 82.98 78 74.7 68.6 77.56 82.36 84.29 79.7 76.5 70.5
25/10/2020 11:40:44 68.67 78.47 82.98 78 74.7 68.6 73.42 80.04 84.29 79.7 76.5 70.5
25/10/2020 11:40:45 75.31 75.9 82.98 78 74.7 68.7 77.84 78.3 84.29 79.7 76.5 70.5
25/10/2020 11:40:46 79.3 78.82 82.98 78 74.7 68.7 81.05 80.75 84.29 79.7 76.5 70.5
25/10/2020 11:40:47 75.45 78.81 82.98 78 74.7 68.7 79.01 80.93 84.29 79.7 76.5 70.5
25/10/2020 11:40:48 81.66 80.84 82.98 78.1 74.7 68.7 83.26 82.6 84.29 79.7 76.5 70.5
25/10/2020 11:40:49 76.95 80.62 82.98 78.1 74.7 68.7 80.18 82.43 84.29 79.8 76.5 70.5
25/10/2020 11:40:50 76.25 79.31 82.98 78.1 74.7 68.7 79.06 81.99 84.29 79.8 76.6 70.5
25/10/2020 11:40:51 67.68 76.98 82.98 78 74.7 68.7 72.4 79.53 84.29 79.8 76.6 70.5
25/10/2020 11:40:52 68.11 73.44 82.98 78 74.7 68.7 73.57 76.4 84.29 79.7 76.6 70.5
25/10/2020 11:40:53 81.11 80.24 82.98 78 74.8 68.7 81.52 80.83 84.29 79.7 76.6 70.6
25/10/2020 11:40:54 71.89 79.32 82.98 78 74.8 68.7 73.85 80.07 84.29 79.7 76.6 70.6
25/10/2020 11:40:55 70.14 76.25 82.98 77.9 74.8 68.7 74.17 77.39 84.29 79.6 76.6 70.6
25/10/2020 11:40:56 66.42 73.59 82.98 77.9 74.8 68.7 70.61 75.87 84.29 79.6 76.6 70.6
25/10/2020 11:40:57 68.53 70.42 82.98 77.9 74.8 68.7 73.96 74 84.29 79.6 76.6 70.6
25/10/2020 11:40:58 63.23 69.5 82.98 77.9 74.8 68.7 67.07 73.86 84.29 79.6 76.6 70.6
25/10/2020 11:40:59 57.38 66.92 82.98 77.9 74.8 68.7 62.64 71.09 84.29 79.6 76.6 70.6
25/10/2020 11:41:00 67.49 67.36 82.98 77.9 74.8 68.7 72.89 72.5 84.29 79.6 76.6 70.6
25/10/2020 11:41:01 70.91 70.7 82.98 77.9 74.8 68.7 73.36 74.05 84.29 79.6 76.6 70.6
25/10/2020 11:41:02 71.41 71.62 82.98 77.9 74.8 68.7 74.37 74.63 84.29 79.6 76.6 70.6
25/10/2020 11:41:03 68.72 70.46 82.98 77.9 74.8 68.7 71.68 73.48 84.29 79.6 76.6 70.6
25/10/2020 11:41:04 70.86 71.61 82.98 77.9 74.8 68.8 74.62 74.78 84.29 79.6 76.6 70.6
25/10/2020 11:41:05 74.65 73.94 82.98 77.9 74.8 68.8 76.61 76.12 84.29 79.6 76.6 70.6
25/10/2020 11:41:06 74.99 75.34 82.98 77.9 74.8 68.8 77.61 77.61 84.29 79.6 76.6 70.6
25/10/2020 11:41:07 88.11 86.02 86.02 78 74.9 68.9 88.56 86.53 86.53 79.7 76.7 70.7
25/10/2020 11:41:08 83.98 85.54 86.02 78.1 74.9 68.9 84.65 86.25 86.53 79.7 76.7 70.7
25/10/2020 11:41:09 83.95 85.36 86.02 78.1 75 68.9 85.79 86.32 86.53 79.8 76.8 70.7
25/10/2020 11:41:10 84.04 85.3 86.02 78.2 75 69 85.82 86.77 86.77 79.8 76.8 70.8
25/10/2020 11:41:11 75.41 83.46 86.02 78.2 75 69 76.98 85.08 86.77 79.8 76.8 70.8
25/10/2020 11:41:12 78.37 80.35 86.02 78.2 75 69 80.96 81.91 86.77 79.8 76.8 70.8
25/10/2020 11:41:13 77.91 79.54 86.02 78.2 75 69 79.59 81.64 86.77 79.9 76.8 70.8
25/10/2020 11:41:14 81.35 80.93 86.02 78.2 75 69 84.01 83.57 86.77 79.9 76.8 70.8
25/10/2020 11:41:15 85.76 84.92 86.02 78.3 75.1 69.1 86.16 85.69 86.77 79.9 76.9 70.9
25/10/2020 11:41:16 83.64 84.77 86.02 78.3 75.1 69.1 84.71 85.54 86.77 80 76.9 70.9
25/10/2020 11:41:17 78.4 84.22 86.02 78.3 75.1 69.1 80.34 85.16 86.77 80 76.9 70.9
25/10/2020 11:41:18 72.57 81.29 86.02 78.4 75.2 69.1 75.15 82.47 86.77 80 76.9 70.9
25/10/2020 11:41:19 70.86 78.1 86.02 78.4 75.2 69.1 73.13 79.63 86.77 80 76.9 70.9
25/10/2020 11:41:20 72.07 75.05 86.02 78.4 75.2 69.1 73.98 76.83 86.77 80 76.9 70.9
25/10/2020 11:41:21 58.68 72.97 86.02 78.4 75.2 69.1 64.68 74.79 86.77 80 76.9 70.9
25/10/2020 11:41:22 78.32 77.64 86.02 78.4 75.2 69.1 81.07 80.3 86.77 80 76.9 70.9
25/10/2020 11:41:23 71.9 77.76 86.02 78.4 75.2 69.1 75.72 80.5 86.77 80 76.9 70.9
25/10/2020 11:41:24 75.17 75.73 86.02 78.4 75.2 69.2 76.78 77.73 86.77 80 77 70.9
25/10/2020 11:41:25 70.11 75.74 86.02 78.4 75.2 69.2 73.87 77.72 86.77 80 77 70.9
25/10/2020 11:41:26 76.08 75.94 86.02 78.4 75.2 69.2 79.38 79.1 86.77 80 77 70.9
25/10/2020 11:41:27 74.55 76.47 86.02 78.4 75.2 69.2 77.25 79.57 86.77 80 77 70.9
25/10/2020 11:41:28 80.81 80.04 86.02 78.4 75.2 69.2 82.47 81.71 86.77 80.1 77 71
25/10/2020 11:41:29 75.54 80.12 86.02 78.4 75.2 69.2 78.37 82.06 86.77 80.1 77 71
25/10/2020 11:41:30 71.21 77.5 86.02 78.4 75.2 69.2 75.18 79.49 86.77 80.1 77 71
25/10/2020 11:41:31 65.53 74.88 86.02 78.4 75.2 69.2 69.63 77.53 86.77 80.1 77 71
25/10/2020 11:41:32 62.13 71.21 86.02 78.4 75.2 69.2 67.85 74.07 86.77 80.1 77 71
25/10/2020 11:41:33 73.6 72.32 86.02 78.4 75.2 69.2 77 75.81 86.77 80.1 77 71
25/10/2020 11:41:34 72.53 72.81 86.02 78.4 75.2 69.2 74.84 75.53 86.77 80.1 77 71
25/10/2020 11:41:35 70.55 72.96 86.02 78.4 75.2 69.2 74.6 75.92 86.77 80.1 77 71
25/10/2020 11:41:36 68.38 71.42 86.02 78.4 75.2 69.2 70.61 74.86 86.77 80.1 77 71
25/10/2020 11:41:37 76.36 75.51 85.54 78.4 75.2 69.2 78.21 77.47 86.77 80.1 77 71
25/10/2020 11:41:38 67.55 74.1 85.36 78.4 75.2 69.2 71.18 76.16 86.77 80.1 77 71
25/10/2020 11:41:39 71.97 72.27 85.3 78.4 75.2 69.2 76.2 75.71 86.77 80.1 77 71
25/10/2020 11:41:40 68.01 71.95 84.92 78.4 75.2 69.2 70.82 75.27 85.69 80.1 77 71
25/10/2020 11:41:41 72.52 71.96 84.92 78.4 75.2 69.2 71.87 73.03 85.69 80.1 77 71
25/10/2020 11:41:42 68.55 71.86 84.92 78.4 75.2 69.2 71.59 72.64 85.69 80.1 77 71
25/10/2020 11:41:43 73.4 73.31 84.92 78.4 75.2 69.2 76.09 75.68 85.69 80.1 77 71
25/10/2020 11:41:44 68.8 71.8 84.92 78.4 75.2 69.2 71.89 74.31 85.69 80.1 77 71
25/10/2020 11:41:45 72.82 72.84 84.77 78.4 75.2 69.2 76.3 76.13 85.54 80.1 77 71
25/10/2020 11:41:46 76.07 75.47 84.22 78.4 75.2 69.2 79.33 78.74 85.16 80.1 77 71
25/10/2020 11:41:47 69.57 75.45 81.29 78.4 75.2 69.2 73.4 78.72 82.47 80.1 77 71
25/10/2020 11:41:48 71.04 72.7 80.12 78.4 75.2 69.2 72.92 76.12 82.06 80.1 77 71
25/10/2020 11:41:49 82.02 80.13 80.13 78.5 75.3 69.2 83.64 81.92 82.06 80.1 77.1 71
25/10/2020 11:41:50 84.1 83.17 83.17 78.5 75.3 69.3 85.85 84.91 84.91 80.2 77.1 71.1
25/10/2020 11:41:51 78.17 82.63 83.17 78.5 75.3 69.3 80.51 84.43 84.91 80.2 77.1 71.1
25/10/2020 11:41:52 72.84 80.27 83.17 78.5 75.3 69.3 76.2 82.24 84.91 80.2 77.1 71.1
25/10/2020 11:41:53 80.45 79.87 83.17 78.5 75.3 69.3 82.71 82.15 84.91 80.2 77.1 71.1
25/10/2020 11:41:54 77.56 79.87 83.17 78.5 75.3 69.3 79.99 82.15 84.91 80.2 77.1 71.1
25/10/2020 11:41:55 58.93 78.29 83.17 78.5 75.3 69.3 63.26 80.63 84.91 80.2 77.1 71.1
25/10/2020 11:41:56 72.25 75.47 83.17 78.5 75.3 69.3 73.13 77.38 84.91 80.2 77.1 71.1
25/10/2020 11:41:57 56.83 72.16 83.17 78.5 75.3 69.3 61.11 74.03 84.91 80.2 77.1 71.1
25/10/2020 11:41:58 58.5 68.13 83.17 78.5 75.3 69.3 64.22 70.15 84.91 80.2 77.1 71.1
25/10/2020 11:41:59 62.13 65.11 83.17 78.5 75.3 69.3 66.93 68.39 84.91 80.2 77.1 71.1
25/10/2020 11:42:00 57.76 62.84 83.17 78.5 75.3 69.3 63.32 66.79 84.91 80.2 77.1 71.1
25/10/2020 11:42:01 59.5 60.36 83.17 78.5 75.3 69.3 64.26 64.93 84.91 80.2 77.1 71.1
25/10/2020 11:42:02 63.8 63.18 83.17 78.5 75.3 69.3 67.96 67.56 84.91 80.2 77.1 71.1
25/10/2020 11:42:03 63.22 64.64 83.17 78.5 75.3 69.3 68.25 69.41 84.91 80.2 77.1 71.1
25/10/2020 11:42:04 65.47 65.87 83.17 78.5 75.3 69.3 70.42 70.72 84.91 80.2 77.2 71.1
25/10/2020 11:42:05 62.91 63.8 83.17 78.5 75.3 69.3 69.87 70.09 84.91 80.1 77.2 71.1
25/10/2020 11:42:06 64.12 64.49 83.17 78.5 75.3 69.3 68.52 70.09 84.91 80.1 77.2 71.1
25/10/2020 11:42:07 65 65.11 83.17 78.5 75.3 69.3 69.7 70.06 84.91 80.1 77.2 71.1
25/10/2020 11:42:08 68.34 68.37 83.17 78.4 75.3 69.3 71.04 71.59 84.91 80.1 77.2 71.1
25/10/2020 11:42:09 70.11 70.05 83.17 78.3 75.4 69.3 72.71 72.53 84.91 80 77.2 71.1
25/10/2020 11:42:10 70.05 70.66 83.17 78.3 75.4 69.3 73.75 73.96 84.91 79.9 77.2 71.1
25/10/2020 11:42:11 57.45 69.64 83.17 78.2 75.4 69.3 63.97 72.84 84.91 79.9 77.2 71.1
25/10/2020 11:42:12 58.76 65.83 83.17 78.2 75.4 69.3 65.96 69.55 84.91 79.9 77.2 71.1
25/10/2020 11:42:13 78.18 77.56 83.17 78.2 75.4 69.3 81.77 81.17 84.91 79.9 77.2 71.2
25/10/2020 11:42:14 80.1 80.29 83.17 78.2 75.4 69.4 81.44 82.5 84.91 79.9 77.2 71.2
25/10/2020 11:42:15 64.99 78.41 83.17 78.2 75.4 69.4 68.57 80.7 84.91 79.8 77.2 71.2
25/10/2020 11:42:16 65.19 74.51 83.17 78.1 75.4 69.4 69.23 76.93 84.91 79.8 77.2 71.2
25/10/2020 11:42:17 59.81 71 83.17 78.1 75.4 69.4 66.63 73.7 84.91 79.8 77.2 71.2
25/10/2020 11:42:18 57.12 67.27 83.17 78.1 75.4 69.4 63.15 70.74 84.91 79.8 77.2 71.2
25/10/2020 11:42:19 62.99 63.85 83.17 78.1 75.4 69.4 68.55 68.54 84.91 79.7 77.2 71.2
25/10/2020 11:42:20 68.65 67.48 82.63 78 75.4 69.4 72.85 71.84 84.43 79.7 77.2 71.2
25/10/2020 11:42:21 62.49 67.52 80.29 78 75.4 69.4 68.51 71.72 82.5 79.7 77.2 71.2
25/10/2020 11:42:22 69.15 68.94 80.29 78 75.4 69.4 70.96 71.33 82.5 79.6 77.2 71.2
25/10/2020 11:42:23 70.04 70.25 80.29 77.8 75.4 69.4 73.25 73.21 82.5 79.4 77.2 71.2
25/10/2020 11:42:24 74.81 73.79 80.29 77.2 75.4 69.4 79.57 78.44 82.5 79 77.2 71.2
25/10/2020 11:42:25 78.05 77.72 80.29 77.1 75.4 69.4 79.99 79.99 82.5 78.9 77.2 71.2
25/10/2020 11:42:26 76.97 78.6 80.29 77.1 75.4 69.4 79.1 80.76 82.5 78.8 77.2 71.2
25/10/2020 11:42:27 66.89 76.9 80.29 77.1 75.4 69.4 70.74 79.09 82.5 78.8 77.2 71.2
25/10/2020 11:42:28 78.13 76.97 80.29 77.1 75.4 69.4 82.14 80.84 82.5 78.9 77.2 71.2
25/10/2020 11:42:29 75.07 77.37 80.29 77.1 75.4 69.4 77.05 80.86 82.5 78.9 77.2 71.2
25/10/2020 11:42:30 76.6 76.55 80.29 77.1 75.4 69.4 79.41 79.53 82.5 78.9 77.2 71.2
25/10/2020 11:42:31 78.32 77.76 80.29 77.1 75.4 69.4 79.34 79.81 82.5 78.9 77.3 71.2
25/10/2020 11:42:32 74.88 77.5 80.29 77.1 75.4 69.4 77.78 79.27 82.5 78.9 77.3 71.2
25/10/2020 11:42:33 74.96 76.57 80.29 77.1 75.4 69.4 76.99 78.56 82.5 78.9 77.3 71.2
25/10/2020 11:42:34 69.21 75.14 80.29 77.1 75.4 69.4 72.49 77.44 82.5 78.9 77.3 71.2
25/10/2020 11:42:35 73.54 73.9 80.29 77.1 75.4 69.4 76.06 76.35 82.5 78.8 77.3 71.2
25/10/2020 11:42:36 73.46 73.5 80.29 77 75.4 69.4 74.97 75.68 82.5 78.8 77.3 71.3
25/10/2020 11:42:37 76.09 75.6 80.29 77 75.5 69.4 78.33 77.62 82.5 78.8 77.3 71.3
25/10/2020 11:42:38 73.26 75.53 80.29 77 75.5 69.4 75.69 77.54 82.5 78.8 77.3 71.3
25/10/2020 11:42:39 67.64 74.15 80.29 76.9 75.5 69.4 71.39 76.44 82.5 78.7 77.3 71.3
25/10/2020 11:42:40 79.9 78.7 80.29 76.9 75.5 69.4 80.85 79.79 82.5 78.7 77.3 71.3
25/10/2020 11:42:41 80.57 80.02 80.29 76.9 75.5 69.5 81.17 80.79 82.5 78.7 77.3 71.3
25/10/2020 11:42:42 76.15 79.74 80.29 77 75.5 69.5 78.4 80.8 82.5 78.7 77.3 71.3
25/10/2020 11:42:43 76.07 77.76 80.29 77 75.5 69.5 77.3 79.16 82.5 78.7 77.3 71.3
25/10/2020 11:42:44 70.67 76.74 80.02 76.8 75.5 69.5 73.17 78.07 80.86 78.6 77.3 71.3
25/10/2020 11:42:45 84.82 83.73 83.73 76.9 75.5 69.5 86.99 85.89 85.89 78.7 77.4 71.3
25/10/2020 11:42:46 83.4 84.63 84.63 76.9 75.6 69.5 84.13 86.34 86.34 78.7 77.4 71.4
25/10/2020 11:42:47 71.37 83.23 84.63 76.9 75.6 69.5 73.07 84.59 86.34 78.6 77.4 71.4
25/10/2020 11:42:48 75.62 79.31 84.63 76.9 75.6 69.6 78.49 80.69 86.34 78.6 77.4 71.4
25/10/2020 11:42:49 78.9 78.81 84.63 76.9 75.6 69.6 81.01 80.69 86.34 78.7 77.4 71.4
25/10/2020 11:42:50 74.94 79.15 84.63 76.9 75.6 69.6 76.71 80.95 86.34 78.6 77.4 71.4
25/10/2020 11:42:51 78.66 78.66 84.63 76.9 75.6 69.6 79.72 79.89 86.34 78.7 77.4 71.4
25/10/2020 11:42:52 70.13 78.1 84.63 76.9 75.6 69.6 73.53 79.44 86.34 78.7 77.4 71.4
25/10/2020 11:42:53 74.04 74.86 84.63 76.9 75.6 69.6 76.17 76.88 86.34 78.6 77.4 71.4
25/10/2020 11:42:54 78.05 77.08 84.63 76.9 75.6 69.6 78.95 78.21 86.34 78.6 77.4 71.4
25/10/2020 11:42:55 73.51 77.08 84.63 76.8 75.6 69.6 74.77 78.2 86.34 78.6 77.4 71.4
25/10/2020 11:42:56 69.38 75.37 84.63 76.8 75.6 69.6 72.23 76.54 86.34 78.6 77.4 71.4
25/10/2020 11:42:57 60.98 72.55 84.63 76.8 75.6 69.6 64.33 74.25 86.34 78.5 77.4 71.4
25/10/2020 11:42:58 63.27 68.69 84.63 76.8 75.6 69.6 68.37 70.59 86.34 78.5 77.4 71.4
25/10/2020 11:42:59 69.97 69.97 84.63 76.8 75.6 69.6 73.72 73.59 86.34 78.5 77.4 71.4
25/10/2020 11:43:00 78.98 78.16 84.63 76.5 75.6 69.6 80.68 79.88 86.34 78.4 77.4 71.4
25/10/2020 11:43:01 75.48 78.95 84.63 76.5 75.6 69.6 78.02 80.74 86.34 78.4 77.5 71.4
25/10/2020 11:43:02 62.89 76 84.63 76.5 75.6 69.6 67.28 78.12 86.34 78.3 77.5 71.4
25/10/2020 11:43:03 72.37 73 84.63 76.4 75.6 69.6 75.86 76.08 86.34 78.3 77.5 71.4
25/10/2020 11:43:04 68.72 72.87 84.63 76.3 75.6 69.6 72.58 76.2 86.34 78.2 77.5 71.4
25/10/2020 11:43:05 67.66 70.51 84.63 76.3 75.6 69.6 70.83 73.99 86.34 78.1 77.5 71.4
25/10/2020 11:43:06 66.67 68.66 84.63 76.2 75.6 69.6 70.21 71.96 86.34 78.1 77.5 71.4
25/10/2020 11:43:07 63.32 67.85 84.63 76.1 75.6 69.6 67.72 71.24 86.34 78 77.5 71.4
25/10/2020 11:43:08 59.35 65.54 84.63 76.1 75.6 69.6 64.23 69.36 86.34 77.9 77.5 71.4
25/10/2020 11:43:09 65.5 64.93 84.63 75.7 75.6 69.6 70.13 69.51 86.34 77.7 77.5 71.4
25/10/2020 11:43:10 64.83 65.1 84.63 75.7 75.6 69.6 69.78 70.18 86.34 77.7 77.5 71.4
25/10/2020 11:43:11 67.12 66.66 84.63 75.6 75.6 69.6 70.49 70.86 86.34 77.6 77.5 71.4
25/10/2020 11:43:12 63.8 66.41 84.63 75.5 75.6 69.6 66.54 69.94 86.34 77.6 77.5 71.4
25/10/2020 11:43:13 67.06 67.04 84.63 75.5 75.6 69.6 69.1 69.51 86.34 77.5 77.5 71.4
25/10/2020 11:43:14 80.75 79.35 84.63 75.5 75.7 69.6 82.71 81.12 86.34 77.6 77.5 71.5
25/10/2020 11:43:15 80.86 80.68 84.63 75.5 75.7 69.7 82.5 82.41 86.34 77.6 77.5 71.5
25/10/2020 11:43:16 76.16 80.06 83.23 75.5 75.7 69.7 80.63 81.71 84.59 77.6 77.5 71.5
25/10/2020 11:43:17 75.01 78.86 80.68 75.5 75.7 69.7 78.01 82.05 82.41 77.6 77.5 71.5
25/10/2020 11:43:18 70.09 75.72 80.68 75.5 75.7 69.7 72.68 79.04 82.41 77.6 77.5 71.5
25/10/2020 11:43:19 66.03 73.24 80.68 75.5 75.7 69.7 70.01 76.27 82.41 77.5 77.5 71.5
25/10/2020 11:43:20 77.7 76.71 80.68 75.5 75.7 69.7 79.36 78.38 82.41 77.5 77.5 71.5
25/10/2020 11:43:21 76.51 77.19 80.68 75.5 75.7 69.7 77.87 78.63 82.41 77.5 77.5 71.5
25/10/2020 11:43:22 79.5 80.2 80.68 75.5 75.7 69.7 81.29 81.19 82.41 77.5 77.5 71.5
25/10/2020 11:43:23 77.61 78.77 80.68 75.5 75.7 69.7 78.02 79.71 82.41 77.5 77.5 71.5
25/10/2020 11:43:24 68.42 77.67 80.68 75.5 75.7 69.7 81.61 82.06 82.41 77.5 77.6 71.5
25/10/2020 11:43:25 68.8 74.23 80.68 75.5 75.7 69.7 72.7 80.81 82.41 77.5 77.6 71.5
25/10/2020 11:43:26 66 71.32 80.68 75.4 75.7 69.7 71.09 77.34 82.41 77.5 77.6 71.5
25/10/2020 11:43:27 70.1 70.35 80.68 75.4 75.7 69.7 74.47 75.27 82.41 77.5 77.6 71.5
25/10/2020 11:43:28 69.55 69.78 80.68 75.4 75.7 69.7 71.81 74.48 82.41 77.5 77.6 71.5
25/10/2020 11:43:29 70.26 71.39 80.68 75.4 75.7 69.7 73.28 74.47 82.41 77.5 77.6 71.5
25/10/2020 11:43:30 62.75 69.54 80.68 75.4 75.7 69.7 69.4 72.62 82.41 77.5 77.6 71.5
25/10/2020 11:43:31 75.18 75.12 80.68 75.4 75.7 69.7 74.64 75 82.41 77.5 77.6 71.5
25/10/2020 11:43:32 76.75 77.38 80.68 75.4 75.7 69.7 77.39 77.72 82.41 77.4 77.6 71.6
25/10/2020 11:43:33 78.89 78.43 80.68 75.4 75.7 69.7 80.46 79.57 82.41 77.5 77.6 71.6
25/10/2020 11:43:34 74.31 78.21 80.68 75.4 75.7 69.7 76.6 79.43 82.41 77.5 77.6 71.6
25/10/2020 11:43:35 78.61 78.39 80.68 75.5 75.8 69.7 79.56 79.43 82.41 77.5 77.6 71.6
25/10/2020 11:43:36 82.84 82.62 82.62 75.5 75.8 69.8 80.81 81.34 82.41 77.5 77.6 71.6
25/10/2020 11:43:37 65.09 80.63 82.62 75.5 75.8 69.8 71.36 79.4 82.41 77.5 77.6 71.6
25/10/2020 11:43:38 77.31 77.84 82.62 75.5 75.8 69.8 79.91 79.64 82.41 77.4 77.6 71.6
25/10/2020 11:43:39 78.01 78.47 82.62 75.5 75.8 69.8 80.5 80.59 82.41 77.5 77.6 71.6
25/10/2020 11:43:40 80.48 81.48 82.62 75.5 75.8 69.8 81.14 82.56 82.56 77.5 77.6 71.6
25/10/2020 11:43:41 75.3 78.6 82.62 75.5 75.8 69.8 78.04 79.93 82.56 77.5 77.6 71.6
25/10/2020 11:43:42 76.52 77.52 82.62 75.5 75.8 69.8 78.12 79.16 82.56 77.5 77.6 71.6
25/10/2020 11:43:43 73.52 77.23 82.62 75.5 75.8 69.8 75.78 78.97 82.56 77.5 77.6 71.6
25/10/2020 11:43:44 62.87 74.98 82.62 75.5 75.8 69.8 71.11 76.9 82.56 77.5 77.6 71.6
25/10/2020 11:43:45 71.72 72.5 82.62 75.5 75.8 69.8 79.19 79.01 82.56 77.5 77.7 71.6
25/10/2020 11:43:46 61.64 71.43 82.62 75.5 75.8 69.8 64.67 77.62 82.56 77.5 77.7 71.6
25/10/2020 11:43:47 57.42 67.88 82.62 75.5 75.8 69.8 63.25 73.73 82.56 77.4 77.7 71.6
25/10/2020 11:43:48 57.46 64.21 82.62 75.4 75.8 69.8 62.12 70.07 82.56 77.4 77.7 71.6
25/10/2020 11:43:49 75.31 73.52 82.62 75.5 75.8 69.8 77.51 75.69 82.56 77.4 77.7 71.6
25/10/2020 11:43:50 69.83 73.26 82.62 75.5 75.8 69.8 76.23 77.38 82.56 77.4 77.7 71.6
25/10/2020 11:43:51 64.33 70.99 82.62 75.4 75.8 69.8 68.46 75.21 82.56 77.4 77.7 71.6
25/10/2020 11:43:52 61.8 67.83 82.62 75.4 75.8 69.8 68.32 72.12 82.56 77.4 77.7 71.6
25/10/2020 11:43:53 69.63 69.18 82.62 75.4 75.8 69.8 72.92 72.84 82.56 77.4 77.7 71.6
25/10/2020 11:43:54 78.01 77.2 82.62 75.4 75.8 69.8 80.03 79.2 82.56 77.4 77.7 71.7
25/10/2020 11:43:55 75.66 77.18 82.62 75.4 75.8 69.8 78.17 79.3 82.56 77.4 77.7 71.7
25/10/2020 11:43:56 79.86 79.15 82.62 75.4 75.9 69.8 82.74 81.86 82.56 77.4 77.7 71.7
25/10/2020 11:43:57 84.05 82.85 82.85 75.5 75.9 69.9 85.21 84.36 84.36 77.5 77.7 71.7
25/10/2020 11:43:58 76.38 82.66 82.85 75.5 75.9 69.9 78.07 84.13 84.36 77.5 77.7 71.7
25/10/2020 11:43:59 76.48 79.99 82.85 75.5 75.9 69.9 78.22 81.35 84.36 77.5 77.7 71.7
25/10/2020 11:44:00 78.98 79.37 82.85 75.5 75.9 69.9 81.87 81.32 84.36 77.5 77.7 71.7
25/10/2020 11:44:01 77.64 78.35 82.85 75.5 75.9 69.9 79.95 81.03 84.36 77.5 77.8 71.7
25/10/2020 11:44:02 72.56 77.97 82.85 75.5 75.9 69.9 78.5 80.62 84.36 77.5 77.8 71.7
25/10/2020 11:44:03 71.98 75.44 82.85 75.5 75.9 69.9 75.73 79.08 84.36 77.5 77.8 71.7
25/10/2020 11:44:04 71.89 74.11 82.85 75.5 75.9 69.9 74.75 77.33 84.36 77.5 77.8 71.7
25/10/2020 11:44:05 71.98 72.9 82.85 75.5 75.9 69.9 77.23 77.6 84.36 77.5 77.8 71.7
25/10/2020 11:44:06 76.35 75.75 82.85 75.5 75.9 69.9 78.68 78.92 84.36 77.5 77.8 71.8
25/10/2020 11:44:07 78.14 77.6 82.85 75.5 75.9 69.9 80.4 80 84.36 77.6 77.8 71.8
25/10/2020 11:44:08 80.58 79.69 82.85 75.6 76 69.9 83.36 82.48 84.36 77.6 77.8 71.8
25/10/2020 11:44:09 89.43 88.31 88.31 75.9 76.1 70 90.53 89.33 89.33 77.9 77.9 71.9
25/10/2020 11:44:10 90.35 90.74 90.74 76.3 76.2 70.2 90.81 91.28 91.28 78.2 78 72
25/10/2020 11:44:11 81.09 89 90.74 76.3 76.2 70.2 82.92 89.77 91.28 78.2 78 72
25/10/2020 11:44:12 86.13 86.68 90.74 76.5 76.2 70.2 87.52 87.78 91.28 78.3 78 72
25/10/2020 11:44:13 87.37 87.62 90.74 76.6 76.3 70.3 89.05 89.02 91.28 78.5 78.1 72.1
25/10/2020 11:44:14 76.13 87.09 90.74 76.7 76.3 70.3 76.24 88.52 91.28 78.5 78.1 72.1
25/10/2020 11:44:15 86.72 86.08 90.74 76.8 76.4 70.3 88.37 87.67 91.28 78.6 78.2 72.1
25/10/2020 11:44:16 89.63 89.01 90.74 77.1 76.5 70.4 91.38 90.94 91.28 78.9 78.3 72.2
25/10/2020 11:44:17 75.83 88.92 90.74 77.1 76.5 70.5 79.89 90.92 91.28 78.9 78.3 72.2
25/10/2020 11:44:18 76.02 84.93 90.74 77.1 76.5 70.5 76.37 87.06 91.28 78.9 78.3 72.2
25/10/2020 11:44:19 77.92 81.51 90.74 77.1 76.5 70.5 80.38 83.38 91.28 78.9 78.3 72.3
25/10/2020 11:44:20 78.62 80.12 90.74 77.1 76.5 70.5 80.97 82.31 91.28 78.9 78.3 72.3
25/10/2020 11:44:21 78.18 80.23 90.74 77.1 76.5 70.5 78.69 81.67 91.28 79 78.3 72.3
25/10/2020 11:44:22 68.02 77.85 90.74 77.1 76.5 70.5 71.26 79.37 91.28 79 78.3 72.3
25/10/2020 11:44:23 67.46 74.4 90.74 77.1 76.5 70.5 72.54 76.23 91.28 79 78.3 72.3
25/10/2020 11:44:24 75.7 75.08 90.74 77.2 76.5 70.5 79.37 78.33 91.28 79 78.3 72.3
25/10/2020 11:44:25 74.28 75.39 90.74 77.2 76.5 70.5 76.83 78.45 91.28 79 78.3 72.3
25/10/2020 11:44:26 69.95 74.71 90.74 77.2 76.5 70.5 72.72 77.55 91.28 79 78.3 72.3
25/10/2020 11:44:27 70.54 72.04 90.74 77.1 76.5 70.5 75.49 76.04 91.28 79 78.3 72.3
25/10/2020 11:44:28 60.14 71.61 90.74 77.1 76.5 70.5 65.78 75.99 91.28 79 78.3 72.3
25/10/2020 11:44:29 68.23 68.81 90.74 77.1 76.5 70.5 73.03 73.47 91.28 78.9 78.3 72.3
25/10/2020 11:44:30 70.65 70.6 90.74 77.1 76.5 70.5 75.49 75.43 91.28 78.9 78.3 72.3
25/10/2020 11:44:31 72.71 72.12 90.74 77.1 76.5 70.5 77.32 76.78 91.28 78.9 78.3 72.3
25/10/2020 11:44:32 75.22 74.85 90.74 77.1 76.5 70.5 79.29 79.04 91.28 78.9 78.3 72.3
25/10/2020 11:44:33 72.72 74.27 90.74 77.1 76.5 70.5 76.37 78.52 91.28 78.9 78.3 72.3
25/10/2020 11:44:34 68.86 73.42 90.74 77.1 76.5 70.5 74.25 77.48 91.28 78.9 78.3 72.3
25/10/2020 11:44:35 72.83 73.84 90.74 77.1 76.5 70.5 73.25 75.96 91.28 78.9 78.3 72.3
25/10/2020 11:44:36 69.55 71.38 90.74 77.1 76.5 70.5 73.8 74.77 91.28 78.9 78.3 72.3
25/10/2020 11:44:37 61.28 70.2 90.74 77.1 76.5 70.5 66.44 73.57 91.28 78.9 78.3 72.3
25/10/2020 11:44:38 68.32 68.35 90.74 77.1 76.5 70.5 74.98 74.07 91.28 78.9 78.3 72.3
25/10/2020 11:44:39 72.36 71.32 90.74 77.1 76.5 70.5 79.45 78.68 91.28 78.9 78.3 72.3
25/10/2020 11:44:40 81.9 79.83 89.01 77.1 76.5 70.5 82.93 81.62 90.94 79 78.3 72.3
25/10/2020 11:44:41 78.39 81.16 89.01 77.2 76.5 70.5 79.83 82.47 90.94 79 78.4 72.3
25/10/2020 11:44:42 76.28 78.56 89.01 77.2 76.6 70.5 80.57 81 90.94 79 78.4 72.3
25/10/2020 11:44:43 74.66 76.79 89.01 77.2 76.6 70.5 78.01 80.07 90.94 79 78.4 72.3
25/10/2020 11:44:44 69.59 75.66 89.01 77.2 76.6 70.5 74.51 78.94 90.94 79 78.4 72.4
25/10/2020 11:44:45 70.19 72.74 89.01 77.2 76.6 70.5 74.6 76.43 90.94 79 78.4 72.4
25/10/2020 11:44:46 70.15 72.39 88.92 77.2 76.6 70.5 73.72 76.36 90.92 79 78.4 72.4
25/10/2020 11:44:47 63.71 70.54 84.93 77.2 76.6 70.5 67.35 74.26 87.06 79 78.4 72.4
25/10/2020 11:44:48 74.65 73.29 81.51 77.2 76.6 70.5 79.59 78.38 83.38 79 78.4 72.4
25/10/2020 11:44:49 66.24 73.23 81.16 77.2 76.6 70.5 68.85 78.24 82.47 79 78.4 72.4
25/10/2020 11:44:50 77.26 75.9 81.16 77.2 76.6 70.5 80.34 79.2 82.47 79.1 78.4 72.4
25/10/2020 11:44:51 75.42 75.75 81.16 77.2 76.6 70.6 78.33 78.93 82.47 79.1 78.4 72.4
25/10/2020 11:44:52 77.01 76.64 81.16 77.2 76.6 70.6 79.66 79.61 82.47 79.1 78.4 72.4
25/10/2020 11:44:53 77.74 77.9 81.16 77.2 76.6 70.6 80.91 80.49 82.47 79.1 78.4 72.4
25/10/2020 11:44:54 83.51 82.42 82.42 77.3 76.6 70.6 84.58 83.86 83.86 79.2 78.4 72.4
25/10/2020 11:44:55 81.99 82.5 82.5 77.3 76.6 70.6 83.83 83.89 83.89 79.2 78.4 72.4
25/10/2020 11:44:56 78.86 81.68 82.5 77.4 76.6 70.6 81.53 83.79 83.89 79.2 78.5 72.4
25/10/2020 11:44:57 80.46 80.94 82.5 77.4 76.6 70.6 81.85 82.45 83.89 79.2 78.5 72.4
25/10/2020 11:44:58 77.83 80.96 82.5 77.4 76.6 70.6 80.83 82.42 83.89 79.3 78.5 72.5
25/10/2020 11:44:59 70.32 79.08 82.5 77.4 76.6 70.6 75.41 81.52 83.89 79.3 78.5 72.5
25/10/2020 11:45:00 76.59 76.77 82.5 77.4 76.6 70.6 78.98 79.19 83.89 79.3 78.5 72.5
25/10/2020 11:45:01 71.19 76.71 82.5 77.4 76.7 70.6 74.81 79.31 83.89 79.3 78.5 72.5
25/10/2020 11:45:02 73.81 74.56 82.5 77.4 76.6 70.6 75.94 76.8 83.89 79.3 78.5 72.5
25/10/2020 11:45:03 69.77 74.02 82.5 77.4 76.6 70.6 71.84 76.4 83.89 79.3 78.5 72.5
25/10/2020 11:45:04 65.65 71.69 82.5 77.4 76.6 70.6 68.8 74.01 83.89 79.3 78.5 72.5
25/10/2020 11:45:05 65.79 68.94 82.5 77.4 76.6 70.6 67.8 71.53 83.89 79.3 78.5 72.5
25/10/2020 11:45:06 64.82 67.06 82.5 77.4 76.6 70.6 67.42 69.47 83.89 79.3 78.5 72.5
25/10/2020 11:45:07 64 65.89 82.5 77.4 76.6 70.6 68.94 69.02 83.89 79.3 78.5 72.5
25/10/2020 11:45:08 59.64 64.62 82.5 77.4 76.6 70.6 63.99 68.67 83.89 79.3 78.4 72.5
25/10/2020 11:45:09 68.1 67.79 82.5 77.4 76.6 70.6 75.41 73.81 83.89 79.3 78.4 72.5
25/10/2020 11:45:10 62.17 67.12 82.5 77.4 76.6 70.6 65.04 72.9 83.89 79.3 78.4 72.5
25/10/2020 11:45:11 67.97 67.6 82.5 77.4 76.6 70.6 70.05 70.25 83.89 79.3 78.4 72.5
25/10/2020 11:45:12 74.62 73.84 82.5 77.4 76.6 70.6 74.05 73.57 83.89 79.3 78.4 72.5
25/10/2020 11:45:13 73.59 73.7 82.5 77.4 76.6 70.7 73.71 73.54 83.89 79.3 78.4 72.5
25/10/2020 11:45:14 75.05 75.62 82.5 77.4 76.6 70.7 73.89 74.71 83.89 79.2 78.4 72.5
25/10/2020 11:45:15 72.14 74.49 82.5 77.4 76.6 70.7 71.09 73.61 83.89 79.2 78.4 72.5
25/10/2020 11:45:16 72.41 73.76 82.5 77.4 76.6 70.7 75.49 75.55 83.89 79.2 78.4 72.5
25/10/2020 11:45:17 79.42 78.31 82.5 77.4 76.6 70.7 81.53 80.45 83.89 79.3 78.4 72.5
25/10/2020 11:45:18 80.86 80.67 82.5 77.5 76.6 70.7 83.01 83.07 83.89 79.3 78.4 72.5
25/10/2020 11:45:19 74.81 80.37 82.5 77.5 76.5 70.7 77.23 82.76 83.89 79.3 78.4 72.5
25/10/2020 11:45:20 77.32 78.57 82.5 77.5 76.5 70.7 79.75 80.93 83.89 79.3 78.4 72.5
25/10/2020 11:45:21 73.16 77.68 82.5 77.5 76.5 70.7 74.11 80.08 83.89 79.3 78.4 72.5
25/10/2020 11:45:22 72.17 75.48 82.5 77.5 76.5 70.7 74.4 77.52 83.89 79.3 78.4 72.5
25/10/2020 11:45:23 76.49 76.26 82.5 77.5 76.5 70.7 78.11 77.93 83.89 79.3 78.4 72.5
25/10/2020 11:45:24 68.97 76.06 82.5 77.5 76.5 70.7 72.62 77.71 83.89 79.3 78.3 72.5
25/10/2020 11:45:25 73.67 73.9 81.68 77.5 76.5 70.7 77.02 76.8 83.79 79.3 78.3 72.5
25/10/2020 11:45:26 70.73 73.99 80.96 77.5 76.5 70.7 73.72 76.92 83.07 79.3 78.3 72.5
25/10/2020 11:45:27 71.67 72.98 80.96 77.5 76.5 70.7 73.04 75.01 83.07 79.3 78.3 72.5
25/10/2020 11:45:28 63.21 71.32 80.67 77.5 76.5 70.7 67.04 73.38 83.07 79.3 78.3 72.5
25/10/2020 11:45:29 69.23 69.37 80.67 77.5 76.5 70.7 72.96 72.46 83.07 79.3 78.3 72.5
25/10/2020 11:45:30 67.73 69.23 80.67 77.5 76.5 70.7 70.68 72.38 83.07 79.3 78.3 72.5
25/10/2020 11:45:31 85.57 84.27 84.27 77.6 76.5 70.7 86.03 84.81 84.81 79.4 78.3 72.6
25/10/2020 11:45:32 79.81 84.28 84.28 77.6 76.5 70.7 83.34 85.09 85.09 79.4 78.4 72.6
25/10/2020 11:45:33 76.59 81.76 84.28 77.6 76.5 70.8 81.39 83.57 85.09 79.5 78.4 72.6
25/10/2020 11:45:34 65.79 79.31 84.28 77.6 76.5 70.8 69.54 82.27 85.09 79.5 78.4 72.6
25/10/2020 11:45:35 58.75 75.36 84.28 77.6 76.5 70.8 63.07 78.37 85.09 79.4 78.4 72.6
25/10/2020 11:45:36 62.78 71.27 84.28 77.5 76.5 70.8 67.68 74.33 85.09 79.4 78.4 72.6
25/10/2020 11:45:37 76.07 75.27 84.28 77.5 76.5 70.8 78.34 77.65 85.09 79.4 78.4 72.6
25/10/2020 11:45:38 77.59 77.61 84.28 77.5 76.5 70.8 79.91 79.55 85.09 79.4 78.4 72.6
25/10/2020 11:45:39 71.02 76.89 84.28 77.5 76.5 70.8 75.33 79.6 85.09 79.4 78.4 72.6
25/10/2020 11:45:40 60.82 73.73 84.28 77.5 76.5 70.8 63.66 76.8 85.09 79.4 78.4 72.6
25/10/2020 11:45:41 67.96 69.86 84.28 77.5 76.5 70.8 70.15 72.9 85.09 79.3 78.4 72.6
25/10/2020 11:45:42 84.6 83.04 84.28 77.5 76.5 70.8 85.83 84.16 85.09 79.4 78.4 72.6
25/10/2020 11:45:43 86.06 86.09 86.09 77.6 76.6 70.8 84.69 85.32 85.32 79.4 78.4 72.6
25/10/2020 11:45:44 74.23 85.3 86.09 77.6 76.6 70.8 76.75 84.49 85.32 79.4 78.4 72.6
25/10/2020 11:45:45 71.21 81.67 86.09 77.6 76.6 70.8 73.49 81.47 85.32 79.4 78.4 72.6
25/10/2020 11:45:46 71.35 78.02 86.09 77.6 76.6 70.8 73.28 78.17 85.32 79.4 78.4 72.6
25/10/2020 11:45:47 70.37 74.93 86.09 77.6 76.6 70.8 73.47 75.78 85.32 79.4 78.4 72.7
25/10/2020 11:45:48 62.67 72.59 86.09 77.5 76.6 70.8 66.41 74.23 85.32 79.3 78.4 72.7
25/10/2020 11:45:49 67.29 69.03 86.09 77.5 76.6 70.8 70.32 71.05 85.32 79.3 78.4 72.7
25/10/2020 11:45:50 67.06 68.24 86.09 77.5 76.6 70.8 68.51 70.69 85.32 79.3 78.4 72.7
25/10/2020 11:45:51 68.51 69.08 86.09 77.5 76.6 70.8 71.58 71.7 85.32 79.3 78.4 72.7
25/10/2020 11:45:52 73.25 72.71 86.09 77.5 76.6 70.8 76.11 75.45 85.32 79.3 78.4 72.7
25/10/2020 11:45:53 67.1 71.94 86.09 77.5 76.6 70.8 73 74.79 85.32 79.3 78.4 72.7
25/10/2020 11:45:54 61.72 69.84 86.09 77.5 76.6 70.8 66.46 74.16 85.32 79.3 78.4 72.7
25/10/2020 11:45:55 71.97 71.05 86.09 77.5 76.6 70.8 78.17 77.14 85.32 79.3 78.4 72.7
25/10/2020 11:45:56 63.16 70.88 86.09 77.5 76.6 70.8 68.2 76.83 85.32 79.3 78.4 72.7
25/10/2020 11:45:57 71.95 71.26 86.09 77.5 76.5 70.9 75.55 75.25 85.32 79.3 78.4 72.7
25/10/2020 11:45:58 71.96 71.85 86.09 77.5 76.5 70.9 76.93 76.97 85.32 79.3 78.4 72.7
25/10/2020 11:45:59 80.89 79.83 86.09 77.5 76.5 70.9 82.8 81.98 85.32 79.3 78.4 72.7
25/10/2020 11:46:00 83.37 83.28 86.09 77.6 76.6 70.9 84.91 84.81 85.32 79.4 78.4 72.7
25/10/2020 11:46:01 82.78 83.94 86.09 77.6 76.6 70.9 84.75 85.52 85.52 79.4 78.4 72.7
25/10/2020 11:46:02 79.36 82.55 86.09 77.6 76.6 70.9 80.53 84.37 85.52 79.4 78.4 72.7
25/10/2020 11:46:03 75.75 80.79 86.09 77.7 76.6 70.9 78.38 82.29 85.52 79.4 78.4 72.7
25/10/2020 11:46:04 75.87 78.96 86.09 77.7 76.6 70.9 78.79 80.87 85.52 79.5 78.4 72.7
25/10/2020 11:46:05 72.34 76.93 86.09 77.7 76.6 70.9 75.52 79.41 85.52 79.5 78.4 72.7
25/10/2020 11:46:06 70.1 74.97 86.09 77.6 76.6 70.9 74.34 77.64 85.52 79.5 78.4 72.7
25/10/2020 11:46:07 72.81 73.09 86.09 77.5 76.6 70.9 76.44 76.82 85.52 79.3 78.4 72.7
25/10/2020 11:46:08 67.38 72.86 86.09 77.4 76.6 70.9 72.91 76.29 85.52 79.3 78.4 72.7
25/10/2020 11:46:09 66.17 70.11 86.09 77.4 76.6 70.9 72.86 75.21 85.52 79.2 78.4 72.7
25/10/2020 11:46:10 72.71 71.59 86.09 77.3 76.6 70.9 75.41 74.9 85.52 79.2 78.4 72.7
25/10/2020 11:46:11 62.36 70.78 86.09 77.3 76.6 70.9 68.75 74.17 85.52 79.2 78.4 72.7
25/10/2020 11:46:12 65.8 67.68 86.09 77.3 76.6 70.9 70.64 72.09 85.52 79.1 78.4 72.7
25/10/2020 11:46:13 58.15 66.27 85.3 77.3 76.6 70.9 63.34 70.75 85.52 79.1 78.4 72.7
25/10/2020 11:46:14 59.93 63.02 83.94 77.2 76.6 70.9 64.27 67.66 85.52 79.1 78.4 72.7
25/10/2020 11:46:15 66.38 65.45 83.94 77.1 76.6 70.9 69.98 68.87 85.52 79 78.4 72.7
25/10/2020 11:46:16 74.49 73.7 83.94 77.1 76.6 70.9 75.83 75.05 85.52 79 78.4 72.8
25/10/2020 11:46:17 72.54 74.51 83.94 77 76.6 70.9 75.33 76.67 85.52 78.9 78.4 72.8
25/10/2020 11:46:18 69.44 72.04 83.94 77 76.6 70.9 72.13 74.27 85.52 78.9 78.4 72.8
25/10/2020 11:46:19 72.63 72.97 83.94 77 76.6 70.9 74.31 74.78 85.52 78.9 78.4 72.8
25/10/2020 11:46:20 75.32 75.07 83.94 77 76.6 70.9 75.3 75.6 85.52 78.9 78.4 72.8
25/10/2020 11:46:21 70.74 74.91 83.94 77.1 76.6 70.9 73.43 75.37 85.52 79 78.4 72.8
25/10/2020 11:46:22 69.22 72.79 83.94 77 76.6 70.9 69.98 74.25 85.52 78.9 78.4 72.8
25/10/2020 11:46:23 69.93 71.75 83.94 77 76.6 70.9 71.35 72.82 85.52 78.9 78.4 72.8
25/10/2020 11:46:24 74.59 74.44 83.94 77 76.6 70.9 78.54 78.07 85.52 78.9 78.4 72.8
25/10/2020 11:46:25 67.41 72.58 83.94 77 76.6 70.9 71.38 76.2 85.52 78.9 78.4 72.8
25/10/2020 11:46:26 72.62 72.58 83.94 77 76.6 70.9 74.81 75.21 85.52 78.9 78.4 72.8
25/10/2020 11:46:27 82.15 81.25 83.94 77.1 76.6 71 81.42 80.57 85.52 78.9 78.5 72.8
25/10/2020 11:46:28 65.03 79.22 83.94 77 76.6 71 66.98 79.02 85.52 78.9 78.5 72.8
25/10/2020 11:46:29 73.13 75.18 83.94 77 76.6 71 75.59 76.4 85.52 78.9 78.5 72.8
25/10/2020 11:46:30 77.51 76.76 83.94 77 76.6 71 80.27 79.17 85.52 78.9 78.5 72.8
25/10/2020 11:46:31 67.48 76.5 82.55 77 76.6 71 72.86 79.19 84.37 78.9 78.5 72.8
25/10/2020 11:46:32 66.34 73.14 81.25 77 76.6 71 66.74 76.44 82.29 78.9 78.5 72.8
25/10/2020 11:46:33 65.49 70.35 81.25 77 76.6 71 69.76 72.95 80.87 78.9 78.5 72.8
25/10/2020 11:46:34 71.64 71.29 81.25 77 76.6 71 75.62 75.1 80.57 78.9 78.5 72.8
25/10/2020 11:46:35 58.68 70.81 81.25 77 76.6 71 63.44 74.81 80.57 78.9 78.5 72.8
25/10/2020 11:46:36 61.85 66.95 81.25 77 76.6 71 65.09 71.04 80.57 78.9 78.5 72.8
25/10/2020 11:46:37 60.02 64.57 81.25 77 76.6 71 64.26 68.37 80.57 78.9 78.5 72.8
25/10/2020 11:46:38 58.91 62.41 81.25 77 76.6 71 64.25 66.55 80.57 78.9 78.5 72.8
25/10/2020 11:46:39 59.12 60.47 81.25 77 76.6 71 63.94 65.16 80.57 78.9 78.5 72.8
25/10/2020 11:46:40 63.76 63.16 81.25 77 76.6 71 69.44 68.8 80.57 78.9 78.5 72.8
25/10/2020 11:46:41 68.25 67.51 81.25 77 76.6 71 71.6 71.2 80.57 78.9 78.5 72.8
25/10/2020 11:46:42 63.65 67.52 81.25 77 76.6 71 67.83 71.18 80.57 78.9 78.5 72.8
25/10/2020 11:46:43 58.2 65.05 81.25 77 76.6 71 63.69 68.88 80.57 78.9 78.5 72.8
25/10/2020 11:46:44 67.54 66.27 81.25 77 76.6 71 67.8 67.44 80.57 78.9 78.5 72.8
25/10/2020 11:46:45 69.5 69.57 81.25 77 76.6 71 70.49 70.4 80.57 78.9 78.5 72.8
25/10/2020 11:46:46 73.37 72.76 81.25 77 76.6 71 72.88 72.49 80.57 78.8 78.5 72.8
25/10/2020 11:46:47 65.7 71.91 81.25 77 76.6 71 71.08 71.91 80.57 78.8 78.5 72.8
25/10/2020 11:46:48 63.51 69.28 81.25 77 76.6 71 69.48 71.69 80.57 78.8 78.5 72.8
25/10/2020 11:46:49 84.75 82.9 82.9 77 76.7 71 84.21 82.6 82.6 78.8 78.5 72.8
25/10/2020 11:46:50 77.42 81.94 82.9 77 76.7 71 79.18 81.8 82.6 78.8 78.5 72.8
25/10/2020 11:46:51 74.8 79.54 82.9 77 76.7 71 77.46 80.22 82.6 78.8 78.5 72.8
25/10/2020 11:46:52 70.72 77.17 82.9 77 76.7 71 74.15 78.6 82.6 78.8 78.5 72.8
25/10/2020 11:46:53 72.92 74.36 82.9 76.9 76.7 71 75.13 76.38 82.6 78.7 78.5 72.8
25/10/2020 11:46:54 68.6 73.73 82.9 76.9 76.7 71 72.52 75.88 82.6 78.7 78.5 72.8
25/10/2020 11:46:55 69.8 71.42 82.9 76.9 76.7 71 72.6 74.54 82.6 78.7 78.5 72.8
25/10/2020 11:46:56 70.71 71.13 82.9 76.9 76.7 71 73.77 73.85 82.6 78.7 78.5 72.8
25/10/2020 11:46:57 68.15 70.63 82.9 76.9 76.7 71 69.23 73.64 82.6 78.7 78.5 72.8
25/10/2020 11:46:58 74.11 73.38 82.9 76.9 76.7 71 75.3 74.65 82.6 78.7 78.5 72.8
25/10/2020 11:46:59 74.94 75.08 82.9 76.9 76.7 71 77.2 77.25 82.6 78.8 78.5 72.8
25/10/2020 11:47:00 80.13 78.82 82.9 77 76.7 71 81.4 80.24 82.6 78.8 78.5 72.8
25/10/2020 11:47:01 75.49 78.67 82.9 77 76.7 71 76.64 80.09 82.6 78.8 78.5 72.8
25/10/2020 11:47:02 82.7 82.73 82.9 77 76.7 71.1 84.2 84.15 84.15 78.8 78.5 72.9
25/10/2020 11:47:03 90.18 89.3 89.3 77.3 76.8 71.2 91.7 90.81 90.81 79.1 78.6 73
25/10/2020 11:47:04 89.98 90 90 77.6 76.9 71.2 91.56 91.59 91.59 79.4 78.7 73
25/10/2020 11:47:05 88.57 90.04 90.04 77.7 77 71.3 89.7 91.63 91.63 79.5 78.8 73.1
25/10/2020 11:47:06 84.97 89.59 90.04 77.8 77 71.3 86.93 90.81 91.63 79.6 78.8 73.1
25/10/2020 11:47:07 82.04 86.88 90.04 77.9 77 71.4 83.7 88.47 91.63 79.6 78.8 73.1
25/10/2020 11:47:08 100.52 99.64 99.64 79.9 78 72.3 102.69 101.64 101.64 81.9 79.9 74.1
25/10/2020 11:47:09 91.1 99.85 99.85 80.1 78.1 72.3 93.79 101.89 101.89 82.1 80 74.2
25/10/2020 11:47:10 82.94 95.98 99.85 80.2 78.1 72.4 83.62 98.08 101.89 82.1 80 74.2
25/10/2020 11:47:11 74.98 92.06 99.85 80.2 78.1 72.4 75.69 94.07 101.89 82.1 80 74.2
25/10/2020 11:47:12 79.61 87.99 99.85 80.2 78.1 72.4 78.05 89.95 101.89 82.1 80 74.2
25/10/2020 11:47:13 80.05 84.66 99.85 80.2 78.1 72.4 78.39 86.13 101.89 82.1 80 74.2
25/10/2020 11:47:14 80.12 82.41 99.85 80.2 78.1 72.4 78.42 82.97 101.89 82.1 80 74.2
25/10/2020 11:47:15 80.26 81.15 99.85 80.2 78.1 72.4 78.56 80.73 101.89 82.1 80 74.2
25/10/2020 11:47:16 84.16 83.4 99.85 80.2 78.1 72.4 84.96 84 101.89 82.1 80 74.3
25/10/2020 11:47:17 90.31 89.58 99.85 80.4 78.2 72.5 89.88 89.19 101.89 82.2 80 74.3
25/10/2020 11:47:18 80.85 89.17 99.85 80.4 78.2 72.5 79.65 88.78 101.89 82.2 80 74.3
25/10/2020 11:47:19 81.3 85.85 99.85 80.4 78.2 72.5 82.58 85.3 101.89 82.2 80 74.3
25/10/2020 11:47:20 79.37 83.84 99.85 80.4 78.2 72.5 80.8 84.2 101.89 82.2 80 74.3
25/10/2020 11:47:21 73.44 81.31 99.85 80.4 78.2 72.5 77.09 82.01 101.89 82.2 80 74.3
25/10/2020 11:47:22 76.6 78.64 99.85 80.4 78.2 72.5 79.39 80.76 101.89 82.3 80 74.3
25/10/2020 11:47:23 78.01 78.63 99.85 80.4 78.2 72.5 78.44 79.52 101.89 82.3 80 74.3
25/10/2020 11:47:24 76.01 78.62 99.85 80.4 78.2 72.5 80.17 80.66 101.89 82.3 80 74.3
25/10/2020 11:47:25 74.48 77.92 99.85 80.4 78.2 72.5 77.83 81.08 101.89 82.3 80 74.3
25/10/2020 11:47:26 77.69 77.63 99.85 80.4 78.2 72.5 79.78 79.85 101.89 82.3 80 74.3
25/10/2020 11:47:27 76.59 78.21 99.85 80.4 78.2 72.5 78.07 80.28 101.89 82.3 80 74.3
25/10/2020 11:47:28 65.75 76.81 99.85 80.4 78.2 72.5 68.27 78.59 101.89 82.2 80 74.3
25/10/2020 11:47:29 78.81 77.81 99.85 80.4 78.2 72.5 80.49 79.52 101.89 82.3 80 74.4
25/10/2020 11:47:30 78.09 79.71 99.85 80.4 78.2 72.5 80.51 81.63 101.89 82.3 80 74.4
25/10/2020 11:47:31 74.03 77.86 99.85 80.4 78.2 72.5 77.55 80.54 101.89 82.3 80 74.4
25/10/2020 11:47:32 73.15 75.35 99.85 80.4 78.2 72.5 77.25 78.78 101.89 82.3 80 74.4
25/10/2020 11:47:33 72.8 73.97 99.85 80.4 78.2 72.5 74.24 77.19 101.89 82.2 80 74.4
25/10/2020 11:47:34 74.87 75.66 99.85 80.4 78.2 72.5 77.55 78.1 101.89 82.3 80 74.4
25/10/2020 11:47:35 75.12 75.11 99.85 80.4 78.2 72.5 77.05 77.29 101.89 82.3 80 74.4
25/10/2020 11:47:36 67.22 75.08 99.85 80.4 78.2 72.5 70.75 77.24 101.89 82.3 80 74.4
25/10/2020 11:47:37 67.62 71.86 99.85 80.4 78.2 72.5 71.7 74.47 101.89 82.2 80 74.4
25/10/2020 11:47:38 68.57 69.82 99.85 80.4 78.2 72.5 74.26 74.37 101.89 82.2 80 74.4
25/10/2020 11:47:39 83.24 81.84 95.98 80.4 78.2 72.6 84.74 83.28 98.08 82.3 80 74.4
25/10/2020 11:47:40 76.18 81.37 92.06 80.4 78.2 72.6 79.98 83.07 94.07 82.3 80 74.4
25/10/2020 11:47:41 73.28 79 89.58 80.4 78.2 72.6 76.55 81.44 89.95 82.3 80 74.4
25/10/2020 11:47:42 68.07 76.12 89.58 80.4 78.2 72.6 72.67 78.89 89.19 82.3 80 74.4
25/10/2020 11:47:43 69.39 72.84 89.58 80.4 78.2 72.6 75.19 76.06 89.19 82.3 80 74.4
25/10/2020 11:47:44 82.76 82.2 89.58 80.4 78.2 72.6 84.09 83.64 89.19 82.3 80.1 74.4
25/10/2020 11:47:45 86.03 85.9 89.58 80.5 78.3 72.6 87.02 86.79 89.19 82.3 80.1 74.4
25/10/2020 11:47:46 76.78 84.42 89.58 80.4 78.3 72.6 79.53 85.52 89.19 82.3 80.1 74.4
25/10/2020 11:47:47 75.01 81.14 89.17 80.4 78.3 72.6 77.59 82.63 88.78 82.3 80.1 74.4
25/10/2020 11:47:48 70.13 78.29 85.9 80.4 78.3 72.6 75.53 80.13 86.79 82.3 80.1 74.4
25/10/2020 11:47:49 70.78 75.12 85.9 80.4 78.3 72.6 75.76 78.04 86.79 82.3 80.1 74.4
25/10/2020 11:47:50 65.42 72.95 85.9 80.4 78.3 72.6 71.14 76.81 86.79 82.3 80.1 74.4
25/10/2020 11:47:51 68.11 69.8 85.9 80.4 78.3 72.6 70.3 74.08 86.79 82.2 80.1 74.4
25/10/2020 11:47:52 72.72 72.2 85.9 80.4 78.3 72.6 77 76.5 86.79 82.2 80.1 74.4
25/10/2020 11:47:53 79.72 78.23 85.9 80.4 78.3 72.6 78.95 78.44 86.79 82.2 80.1 74.4
25/10/2020 11:47:54 78.86 79.12 85.9 80.4 78.3 72.6 82.05 80.97 86.79 82.3 80.1 74.4
25/10/2020 11:47:55 73.11 78.51 85.9 80.4 78.3 72.6 78.01 81.18 86.79 82.3 80.1 74.5
25/10/2020 11:47:56 76.64 76.71 85.9 80.4 78.3 72.6 79.27 79.51 86.79 82.3 80.1 74.5
25/10/2020 11:47:57 73.06 76.48 85.9 80.4 78.3 72.6 77.2 79.24 86.79 82.3 80.1 74.5
25/10/2020 11:47:58 68.61 74.45 85.9 80.4 78.3 72.6 74.13 77.91 86.79 82.3 80.1 74.5
25/10/2020 11:47:59 74.87 73.99 85.9 80.4 78.3 72.6 77.67 77.08 86.79 82.3 80.1 74.5
25/10/2020 11:48:00 81.13 80.26 85.9 80.4 78.3 72.6 81.65 81.17 86.79 82.3 80.1 74.5
25/10/2020 11:48:01 66.18 79.11 85.9 80.4 78.3 72.6 71.42 80.02 86.79 82.3 80.1 74.5
25/10/2020 11:48:02 70.41 75.23 85.9 80.4 78.3 72.6 74.73 76.71 86.79 82.3 80.1 74.5
25/10/2020 11:48:03 77.84 77.53 85.9 80.4 78.3 72.6 79.64 79.43 86.79 82.3 80.1 74.5
25/10/2020 11:48:04 70.95 76.38 85.9 80.4 78.3 72.6 73.91 78.45 86.79 82.3 80.1 74.5
25/10/2020 11:48:05 63.78 73.79 85.9 80.4 78.3 72.6 67.62 76.16 86.79 82.3 80.1 74.5
25/10/2020 11:48:06 67.56 70.25 85.9 80.4 78.3 72.6 68.85 72.86 86.79 82.3 80.1 74.5
25/10/2020 11:48:07 62.02 68.98 85.9 80.4 78.3 72.6 66.07 70.9 86.79 82.3 80.1 74.5
25/10/2020 11:48:08 60.5 65.97 85.9 80.4 78.3 72.6 65.14 68.65 86.79 82.3 80.1 74.5
25/10/2020 11:48:09 63.69 63.87 85.9 80.4 78.3 72.6 67.88 67.76 86.79 82.3 80.1 74.5
25/10/2020 11:48:10 66.52 66.31 85.9 80.4 78.3 72.6 69.4 69.3 86.79 82.3 80.1 74.5
25/10/2020 11:48:11 64.72 66.56 85.9 80.4 78.3 72.6 68.32 69.59 86.79 82.3 80.1 74.5
25/10/2020 11:48:12 77.68 76.97 85.9 80.4 78.3 72.6 76.15 75.54 86.79 82.3 80.1 74.5
25/10/2020 11:48:13 63.49 76.11 85.9 80.4 78.3 72.6 68.09 74.84 86.79 82.3 80.1 74.5
25/10/2020 11:48:14 62.22 72.21 85.9 80.4 78.3 72.6 66.76 71.82 86.79 82.3 80.1 74.5
25/10/2020 11:48:15 62.88 68.6 84.42 80.4 78.3 72.6 66.97 69.28 85.52 82.2 80.1 74.5
25/10/2020 11:48:16 68.93 68.86 81.14 80.4 78.3 72.6 75.21 74.29 82.63 82.2 80.1 74.5
25/10/2020 11:48:17 70.09 69.79 80.26 80.4 78.3 72.6 71.57 73.26 81.18 82.2 80.1 74.5
25/10/2020 11:48:18 65.36 69.76 80.26 80.4 78.3 72.6 69.97 72.42 81.18 82.2 80.1 74.5
25/10/2020 11:48:19 65.23 67.56 80.26 80.4 78.3 72.6 71.64 71.82 81.18 82.2 80.1 74.5
25/10/2020 11:48:20 69.23 68.68 80.26 80.4 78.3 72.7 72.36 72.34 81.18 82.2 80.1 74.5
25/10/2020 11:48:21 66.66 68.6 80.26 80.4 78.3 72.7 71.86 73.17 81.18 82.2 80.1 74.5
25/10/2020 11:48:22 65.53 67.06 80.26 80.4 78.3 72.7 68.13 71.45 81.18 82.2 80.1 74.5
25/10/2020 11:48:23 65.23 66.32 80.26 80.4 78.3 72.7 69.94 70.05 81.18 82.2 80.1 74.5
25/10/2020 11:48:24 69.39 68.78 80.26 80.4 78.3 72.7 73.37 72.89 81.18 82.2 80.1 74.5
25/10/2020 11:48:25 70.1 70.15 80.26 80.4 78.3 72.7 74.23 74.21 81.17 82.2 80.1 74.5
25/10/2020 11:48:26 71.47 71.42 80.26 80.4 78.3 72.7 74.52 74.56 81.17 82.2 80.1 74.5
25/10/2020 11:48:27 72.98 72.93 80.26 80.4 78.3 72.7 76.82 76.29 81.17 82.2 80.1 74.5
25/10/2020 11:48:28 64.11 72.2 80.26 80.4 78.3 72.7 69.25 75.87 81.17 82.2 80.1 74.5
25/10/2020 11:48:29 72.38 71.74 80.26 80.4 78.3 72.7 75.16 74.73 81.17 82.2 80.1 74.5
25/10/2020 11:48:30 70.86 71.68 79.11 80.4 78.3 72.7 73.98 74.56 80.02 82.2 80.1 74.5
25/10/2020 11:48:31 68.34 71.46 77.53 80.4 78.3 72.7 73.91 75.61 79.43 82.2 80.1 74.5
25/10/2020 11:48:32 69.03 69.36 77.53 80.4 78.3 72.7 73.74 74.03 79.43 82.2 80.1 74.5
25/10/2020 11:48:33 63.88 69.3 76.97 80.4 78.3 72.7 68.56 73.65 78.45 82.2 80.1 74.5
25/10/2020 11:48:34 68.49 68.3 76.97 80.4 78.3 72.7 73.48 73.2 76.29 82.2 80.1 74.5
25/10/2020 11:48:35 68.44 68.62 76.97 80.4 78.3 72.7 72.12 72.83 76.29 82.2 80.1 74.5
25/10/2020 11:48:36 63.25 68.32 76.97 80.3 78.3 72.7 67.31 72.47 76.29 82.2 80.1 74.5
25/10/2020 11:48:37 62.68 65.77 76.97 80.3 78.3 72.7 67.25 69.88 76.29 82.2 80.1 74.5
25/10/2020 11:48:38 64.23 65.63 76.97 80.3 78.3 72.7 69.3 70.34 76.29 82.2 80.1 74.5
25/10/2020 11:48:39 60.51 63.7 76.97 80.3 78.3 72.7 65.87 68.43 76.29 82.2 80.1 74.5
25/10/2020 11:48:40 63.12 63.03 76.97 80.3 78.3 72.7 67.01 67.25 76.29 82.1 80.1 74.5
25/10/2020 11:48:41 63.42 63.28 76.97 80.3 78.3 72.7 68.23 67.94 76.29 82.1 80.1 74.5
25/10/2020 11:48:42 63.35 63.94 76.11 80.3 78.3 72.7 67.47 68.17 76.29 82.1 80.1 74.5
25/10/2020 11:48:43 73.34 72.29 72.93 80.3 78.3 72.7 75.1 74 76.29 82.1 80.1 74.5
25/10/2020 11:48:44 74.95 74.09 74.09 80.3 78.3 72.7 76.17 75.34 76.29 82.1 80.1 74.5
25/10/2020 11:48:45 66.79 73.13 74.09 80.3 78.3 72.7 70.14 74.69 76.29 82.1 80.1 74.5
25/10/2020 11:48:46 63.52 70.09 74.09 80.3 78.3 72.7 66.47 72.17 76.29 82.1 80.1 74.5
25/10/2020 11:48:47 62.17 67.05 74.09 80.3 78.3 72.7 66.26 69.46 76.29 82.1 80.1 74.5
25/10/2020 11:48:48 65.84 66.22 74.09 80.3 78.3 72.7 69.49 69.29 76.29 82.1 80.1 74.5
25/10/2020 11:48:49 63.19 65.37 74.09 80.3 78.3 72.7 66.94 68.7 76.29 82.1 80.1 74.5
25/10/2020 11:48:50 76.15 75.57 75.57 80.3 78.3 72.7 74.55 74.14 76.29 82.1 80.1 74.5
25/10/2020 11:48:51 80.94 79.48 79.48 80.3 78.3 72.7 79.89 78.6 78.6 82.1 80.1 74.5
25/10/2020 11:48:52 81.68 81.05 81.05 80.3 78.3 72.7 80.57 79.96 79.96 82.1 80.1 74.5
25/10/2020 11:48:53 81.82 82 82 80.3 78.3 72.7 80.76 80.82 80.82 82.2 80.1 74.5
25/10/2020 11:48:54 82.92 82.82 82.82 80.4 78.3 72.7 81.81 81.51 81.51 82.2 80.1 74.5
25/10/2020 11:48:55 83.65 83.25 83.25 80.4 78.3 72.7 83.95 83.3 83.3 82.2 80.1 74.5
25/10/2020 11:48:56 81.74 83.23 83.25 80.4 78.3 72.7 82.62 83.41 83.41 82.2 80.1 74.5
25/10/2020 11:48:57 80.71 82.45 83.25 80.4 78.4 72.7 80.7 82.86 83.41 82.2 80.1 74.5
25/10/2020 11:48:58 78.77 81.47 83.25 80.4 78.4 72.7 78.54 81.59 83.41 82.2 80.2 74.5
25/10/2020 11:48:59 79.19 79.89 83.25 80.4 78.4 72.7 79.63 80.22 83.41 82.2 80.2 74.6
25/10/2020 11:49:00 75.93 79.52 83.25 80.4 78.4 72.8 75.72 79.57 83.41 82.1 80.2 74.6
25/10/2020 11:49:01 77.33 77.88 83.25 80.4 78.4 72.8 77.75 78.43 83.41 82.1 80.2 74.6
25/10/2020 11:49:02 76.11 77.6 83.25 80.4 78.4 72.8 77.33 77.88 83.41 82.1 80.2 74.6
25/10/2020 11:49:03 78.59 78.42 83.25 80.4 78.4 72.8 78.62 78.62 83.41 82.1 80.2 74.6
25/10/2020 11:49:04 78.79 79.64 83.25 80.4 78.4 72.8 77.19 79.01 83.41 82.1 80.2 74.6
25/10/2020 11:49:05 80.87 80.34 83.25 80.4 78.4 72.8 81.05 80.34 83.41 82.2 80.2 74.6
25/10/2020 11:49:06 78.94 80.34 83.25 80.4 78.4 72.8 78.89 80.36 83.41 82.2 80.2 74.6
25/10/2020 11:49:07 79.31 79.94 83.25 80.4 78.4 72.8 79.51 80.09 83.41 82.2 80.2 74.6
25/10/2020 11:49:08 83.14 82.3 83.25 80.4 78.4 72.8 83.08 82.35 83.41 82.2 80.2 74.6
25/10/2020 11:49:09 79.61 82.23 83.25 80.3 78.4 72.8 78.58 81.94 83.41 82.1 80.2 74.6
25/10/2020 11:49:10 72.64 80.08 83.25 80.2 78.4 72.8 73.68 79.64 83.41 82 80.2 74.6
25/10/2020 11:49:11 72.79 77.06 83.25 80.2 78.4 72.8 71.84 77.02 83.41 81.9 80.2 74.6
25/10/2020 11:49:12 72.01 74.82 83.25 80.1 78.4 72.8 71.74 74.48 83.41 81.9 80.2 74.6
25/10/2020 11:49:13 73.38 73.54 83.25 80 78.4 72.8 74.49 74.22 83.41 81.8 80.2 74.6
25/10/2020 11:49:14 74.56 74.28 83.25 80 78.4 72.8 75.82 75.31 83.41 81.8 80.2 74.6
25/10/2020 11:49:15 72.23 74.39 83.25 80 78.4 72.8 73.08 75.4 83.41 81.7 80.2 74.6
25/10/2020 11:49:16 71.32 72.83 83.25 79.8 78.4 72.8 73.83 74.57 83.41 81.6 80.2 74.6
25/10/2020 11:49:17 71.14 71.98 83.25 79.8 78.4 72.8 73.89 74.18 83.41 81.6 80.2 74.6
25/10/2020 11:49:18 76.13 75.22 83.25 79.8 78.4 72.8 78.09 77.21 83.41 81.6 80.2 74.6
25/10/2020 11:49:19 71.2 74.79 83.25 79.8 78.4 72.8 75.02 76.82 83.41 81.6 80.2 74.6
25/10/2020 11:49:20 70.61 73.54 83.25 79.8 78.4 72.8 71.66 75.93 83.41 81.6 80.2 74.6
25/10/2020 11:49:21 68.82 71.04 83.25 79.8 78.4 72.8 73.18 74.13 83.41 81.6 80.2 74.6
25/10/2020 11:49:22 71.26 71.74 83.25 79.8 78.4 72.8 73.02 73.86 83.41 81.6 80.2 74.6
25/10/2020 11:49:23 69 72.07 83.25 79.8 78.4 72.8 72.01 74.18 83.41 81.6 80.2 74.6
25/10/2020 11:49:24 75.01 74.3 83.25 79.8 78.4 72.8 76.96 76.29 83.41 81.6 80.2 74.6
25/10/2020 11:49:25 75.36 75.54 83.23 79.8 78.4 72.8 79.28 78.71 83.41 81.6 80.2 74.6
25/10/2020 11:49:26 74.36 75.02 82.45 79.8 78.4 72.8 78.26 78.77 82.86 81.6 80.2 74.6
25/10/2020 11:49:27 75.28 75.39 82.3 79.8 78.4 72.8 77.97 78.4 82.35 81.6 80.2 74.6
25/10/2020 11:49:28 69.03 75.32 82.3 79.8 78.4 72.8 73.68 78.39 82.35 81.6 80.2 74.6
25/10/2020 11:49:29 73.05 73.07 82.3 79.8 78.4 72.8 76.17 76.35 82.35 81.6 80.2 74.6
25/10/2020 11:49:30 74.32 74.57 82.3 79.8 78.4 72.8 78.23 78.27 82.35 81.6 80.2 74.6
25/10/2020 11:49:31 73.53 73.87 82.3 79.8 78.4 72.8 76.74 77.75 82.35 81.6 80.2 74.6
25/10/2020 11:49:32 73.83 74.27 82.3 79.8 78.4 72.8 74.71 77.08 82.35 81.6 80.2 74.6
25/10/2020 11:49:33 76.41 75.7 82.3 79.8 78.4 72.8 76.93 76.6 82.35 81.6 80.2 74.6
25/10/2020 11:49:34 75.72 76.14 82.3 79.8 78.4 72.8 75.45 76.62 82.35 81.6 80.2 74.6
25/10/2020 11:49:35 76.1 76.04 82.3 79.8 78.4 72.8 77.7 77.3 82.35 81.6 80.2 74.6
25/10/2020 11:49:36 79.43 78.57 82.3 79.8 78.4 72.8 80.61 79.8 82.35 81.6 80.2 74.6
25/10/2020 11:49:37 75.52 78.65 82.3 79.8 78.4 72.8 76.34 80.01 82.35 81.6 80.2 74.6
25/10/2020 11:49:38 72.17 76.63 82.23 79.8 78.4 72.9 72.68 77.59 81.94 81.6 80.2 74.6
25/10/2020 11:49:39 76.99 76.29 80.08 79.9 78.4 72.9 77.91 77.31 80.01 81.6 80.2 74.6
25/10/2020 11:49:40 78.86 78.06 78.65 79.8 78.4 72.9 80.94 79.99 80.01 81.6 80.2 74.6
25/10/2020 11:49:41 77.21 78.78 78.78 79.8 78.4 72.9 79.08 80.63 80.63 81.6 80.2 74.6
25/10/2020 11:49:42 68.23 77.08 78.78 79.8 78.4 72.9 72.52 78.99 80.63 81.6 80.2 74.6
25/10/2020 11:49:43 76.17 75.69 78.78 79.8 78.4 72.9 78.89 78.27 80.63 81.6 80.2 74.7
25/10/2020 11:49:44 74.03 75.4 78.78 79.8 78.4 72.9 77.34 78.2 80.63 81.6 80.2 74.7
25/10/2020 11:49:45 68.82 74.43 78.78 79.8 78.4 72.9 71.73 77.49 80.63 81.6 80.2 74.7
25/10/2020 11:49:46 72.13 72.83 78.78 79.8 78.4 72.9 75.33 75.94 80.63 81.6 80.2 74.7
25/10/2020 11:49:47 76.22 75.04 78.78 79.8 78.5 72.9 78.97 77.96 80.63 81.6 80.2 74.7
25/10/2020 11:49:48 72.36 75.13 78.78 79.8 78.5 72.9 75.65 78.24 80.63 81.6 80.2 74.7
25/10/2020 11:49:49 60.51 73.18 78.78 79.8 78.5 72.9 65.53 76.19 80.63 81.6 80.2 74.7
25/10/2020 11:49:50 68.94 69.62 78.78 79.8 78.5 72.9 72.68 73.08 80.63 81.6 80.2 74.7
25/10/2020 11:49:51 61.57 69.4 78.78 79.8 78.5 72.9 66.62 72.95 80.63 81.6 80.2 74.7
25/10/2020 11:49:52 64.92 66.11 78.78 79.8 78.5 72.9 68.18 70.02 80.63 81.6 80.2 74.7
25/10/2020 11:49:53 67.76 67.3 78.78 79.8 78.5 72.9 71.47 71.13 80.63 81.6 80.2 74.7
25/10/2020 11:49:54 65.21 67.76 78.78 79.8 78.5 72.9 70.84 72.06 80.63 81.5 80.2 74.7
25/10/2020 11:49:55 64.68 65.82 78.78 79.8 78.5 72.9 69.15 70.63 80.63 81.5 80.2 74.7
25/10/2020 11:49:56 64.05 65.49 78.78 79.7 78.5 72.9 68.63 70.05 80.63 81.5 80.2 74.7
25/10/2020 11:49:57 65.44 65.63 78.78 79.7 78.5 72.9 69.24 69.64 80.63 81.5 80.2 74.7
25/10/2020 11:49:58 64.11 65.84 78.78 79.7 78.5 72.9 69.5 69.77 80.63 81.5 80.2 74.7
25/10/2020 11:49:59 67.09 66.86 78.78 79.7 78.5 72.9 70.34 70.74 80.63 81.5 80.2 74.7
25/10/2020 11:50:00 66.36 66.68 78.78 79.7 78.5 72.9 69.34 69.9 80.63 81.5 80.2 74.7
25/10/2020 11:50:01 62.86 66.7 78.78 79.7 78.5 72.9 67.18 69.81 80.63 81.5 80.2 74.7
25/10/2020 11:50:02 65.51 65.19 78.78 79.7 78.5 72.9 69.61 69.2 80.63 81.4 80.2 74.7
25/10/2020 11:50:03 68.91 68.24 78.78 79.7 78.5 72.9 72.65 72.14 80.63 81.4 80.2 74.7
25/10/2020 11:50:04 75.02 73.72 78.78 79.7 78.5 72.9 77.53 76.26 80.63 81.5 80.2 74.7
25/10/2020 11:50:05 72.76 73.78 78.78 79.7 78.5 72.9 74 76.35 80.63 81.5 80.2 74.7
25/10/2020 11:50:06 78.08 77 78.78 79.7 78.5 72.9 79.11 78.41 80.63 81.5 80.2 74.7
25/10/2020 11:50:07 79.42 78.79 78.79 79.7 78.5 72.9 81.95 81.18 81.18 81.5 80.2 74.7
25/10/2020 11:50:08 71.43 78.77 78.79 79.7 78.5 72.9 73.28 80.81 81.18 81.5 80.2 74.7
25/10/2020 11:50:09 71.38 75.6 78.79 79.7 78.5 72.9 73.87 77.71 81.18 81.5 80.2 74.7
25/10/2020 11:50:10 70.06 73.45 78.79 79.7 78.5 72.9 73.63 75.72 81.18 81.5 80.2 74.7
25/10/2020 11:50:11 69.21 71.79 78.79 79.7 78.5 72.9 75.24 75.43 81.18 81.5 80.2 74.7
25/10/2020 11:50:12 73.19 73.2 78.79 79.7 78.5 72.9 75.79 76.23 81.18 81.5 80.2 74.7
25/10/2020 11:50:13 74.76 74.9 78.79 79.7 78.5 72.9 77.81 77.95 81.18 81.5 80.2 74.7
25/10/2020 11:50:14 64.54 73.63 78.79 79.7 78.5 72.9 69.18 76.66 81.18 81.5 80.2 74.7
25/10/2020 11:50:15 75.85 75.5 78.79 79.7 78.5 72.9 77.1 76.91 81.18 81.5 80.2 74.7
25/10/2020 11:50:16 76.24 76.4 78.79 79.7 78.5 72.9 78.88 78.31 81.18 81.5 80.2 74.7
25/10/2020 11:50:17 71.78 75.88 78.79 79.7 78.5 72.9 75.26 78.09 81.18 81.5 80.2 74.7
25/10/2020 11:50:18 71.32 73.43 78.79 79.7 78.5 72.9 73.69 76.22 81.18 81.5 80.2 74.7
25/10/2020 11:50:19 66.44 72.8 78.79 79.7 78.5 72.9 69.89 75.36 81.18 81.5 80.2 74.7
25/10/2020 11:50:20 64.24 69.99 78.79 79.7 78.5 72.9 67.24 72.86 81.18 81.5 80.2 74.7
25/10/2020 11:50:21 61.82 67.13 78.79 79.7 78.5 72.9 66.58 70.13 81.18 81.5 80.2 74.7
25/10/2020 11:50:22 70.11 68.78 78.79 79.7 78.5 72.9 73.87 72.63 81.18 81.5 80.2 74.7
25/10/2020 11:50:23 68.33 69.14 78.79 79.7 78.5 72.9 72.22 73.04 81.18 81.4 80.2 74.7
25/10/2020 11:50:24 67.63 68.6 78.79 79.7 78.5 72.9 71.18 72.23 81.18 81.4 80.2 74.7
25/10/2020 11:50:25 71.02 70.19 78.79 79.7 78.5 72.9 74.89 74.05 81.18 81.4 80.2 74.7
25/10/2020 11:50:26 71.84 71.68 78.79 79.7 78.5 72.9 74.39 74.72 81.18 81.4 80.2 74.7
25/10/2020 11:50:27 76.43 76.14 78.79 79.7 78.5 72.9 77.24 77.14 81.18 81.4 80.2 74.7
25/10/2020 11:50:28 75.69 77.11 78.79 79.7 78.5 72.9 78.37 78.41 81.18 81.5 80.2 74.7
25/10/2020 11:50:29 76.04 76.74 78.79 79.7 78.5 72.9 77.09 78.28 81.18 81.5 80.2 74.7
25/10/2020 11:50:30 73.29 75.56 78.79 79.7 78.5 72.9 75.12 77.08 81.18 81.5 80.2 74.7
25/10/2020 11:50:31 72.58 74.12 78.79 79.7 78.5 72.9 72.39 75.76 81.18 81.4 80.2 74.7
25/10/2020 11:50:32 80.39 79.41 79.41 79.7 78.5 72.9 81.39 80.36 81.18 81.4 80.2 74.7
25/10/2020 11:50:33 78.95 79.59 79.59 79.7 78.5 72.9 79.38 80.43 81.18 81.4 80.2 74.7
25/10/2020 11:50:34 79.43 79.6 79.6 79.7 78.5 72.9 79.45 79.75 81.18 81.4 80.2 74.7
25/10/2020 11:50:35 78.92 79.84 79.84 79.7 78.5 72.9 80.06 80.49 81.18 81.4 80.2 74.7
25/10/2020 11:50:36 76.61 78.79 79.84 79.7 78.5 72.9 76.9 79.61 81.18 81.4 80.2 74.7
25/10/2020 11:50:37 83 81.66 81.66 79.7 78.5 73 83.42 82.13 82.13 81.4 80.3 74.7
25/10/2020 11:50:38 76.76 81.42 81.66 79.7 78.5 73 76.16 81.79 82.13 81.4 80.3 74.7
25/10/2020 11:50:39 83.47 82.33 82.33 79.8 78.5 73 83.57 82.42 82.42 81.5 80.3 74.7
25/10/2020 11:50:40 84.29 84.08 84.08 79.8 78.5 73 84.75 84.48 84.48 81.5 80.3 74.8
25/10/2020 11:50:41 86.96 86.94 86.94 79.9 78.6 73 87.4 87.31 87.31 81.5 80.3 74.8
25/10/2020 11:50:42 76.36 85.69 86.94 79.8 78.6 73 78.74 86.2 87.31 81.5 80.3 74.8
25/10/2020 11:50:43 75.98 82.19 86.94 79.8 78.6 73 75.15 82.91 87.31 81.5 80.3 74.8
25/10/2020 11:50:44 75.18 79.49 86.94 79.8 78.6 73 73.6 79.82 87.31 81.5 80.3 74.8
25/10/2020 11:50:45 76.54 77.26 86.94 79.8 78.6 73 77.02 77.59 87.31 81.5 80.3 74.8
25/10/2020 11:50:46 79.87 79.23 86.94 79.8 78.6 73 80.94 80.12 87.31 81.5 80.3 74.8
25/10/2020 11:50:47 78.31 79.49 86.94 79.8 78.6 73 80.08 80.33 87.31 81.5 80.3 74.8
25/10/2020 11:50:48 78.76 78.99 86.94 79.8 78.6 73 78.76 80.01 87.31 81.5 80.3 74.8
25/10/2020 11:50:49 78.61 79 86.94 79.8 78.6 73 79.8 80.02 87.31 81.5 80.3 74.8
25/10/2020 11:50:50 76.11 78.74 86.94 79.8 78.6 73 76.13 79.67 87.31 81.5 80.3 74.8
25/10/2020 11:50:51 74.52 77.06 86.94 79.8 78.6 73 73.16 77.57 87.31 81.5 80.3 74.8
25/10/2020 11:50:52 80.21 79.21 86.94 79.8 78.6 73.1 80.87 79.87 87.31 81.5 80.3 74.8
25/10/2020 11:50:53 78.5 79.59 86.94 79.9 78.6 73.1 79.72 80.52 87.31 81.5 80.3 74.8
25/10/2020 11:50:54 74.67 78.49 86.94 79.9 78.6 73.1 73.45 79.44 87.31 81.5 80.3 74.8
25/10/2020 11:50:55 76.21 76.55 86.94 79.9 78.5 73.1 76.36 76.9 87.31 81.5 80.3 74.8
25/10/2020 11:50:56 82.07 80.97 86.94 79.9 78.6 73.1 82.73 81.55 87.31 81.6 80.3 74.8
25/10/2020 11:50:57 77.72 80.41 86.94 79.9 78.6 73.1 78.95 81.06 87.31 81.6 80.3 74.8
25/10/2020 11:50:58 79.76 79.67 86.94 79.9 78.6 73.1 79.92 80.45 87.31 81.6 80.3 74.8
25/10/2020 11:50:59 78.53 79.55 86.94 79.9 78.6 73.1 79.96 80.39 87.31 81.6 80.3 74.8
25/10/2020 11:51:00 77.06 78.68 86.94 79.9 78.6 73.1 79.1 79.83 87.31 81.5 80.3 74.8
25/10/2020 11:51:01 78.53 79.31 86.94 79.9 78.6 73.1 80.09 80.84 87.31 81.5 80.3 74.8
25/10/2020 11:51:02 74.13 78.09 86.94 79.8 78.6 73.1 76.38 79.63 87.31 81.5 80.3 74.8
25/10/2020 11:51:03 74.54 76.6 86.94 79.8 78.6 73.1 76.17 78.31 87.31 81.5 80.3 74.8
25/10/2020 11:51:04 74.06 76.49 86.94 79.8 78.6 73.1 76.53 78.41 87.31 81.5 80.3 74.9
25/10/2020 11:51:05 61.73 74.12 86.94 79.8 78.6 73.1 66.73 76.28 87.31 81.5 80.3 74.9
25/10/2020 11:51:06 67.42 70.26 86.94 79.8 78.6 73.1 67.92 72.74 87.31 81.5 80.3 74.9
25/10/2020 11:51:07 66.87 68.79 86.94 79.8 78.6 73.1 70.87 71.32 87.31 81.5 80.3 74.9
25/10/2020 11:51:08 70.03 69.77 86.94 79.8 78.6 73.1 70.2 70.77 87.31 81.5 80.3 74.9
25/10/2020 11:51:09 70.82 70.82 86.94 79.8 78.6 73.1 71.34 71.19 87.31 81.5 80.3 74.9
25/10/2020 11:51:10 67.75 70.21 86.94 79.8 78.6 73.1 70.07 71.18 87.31 81.5 80.3 74.9
25/10/2020 11:51:11 62.85 68.55 85.69 79.8 78.6 73.1 67.23 70.28 86.2 81.5 80.3 74.9
25/10/2020 11:51:12 69.35 68.71 82.19 79.8 78.6 73.1 72.58 71.7 82.91 81.5 80.3 74.9
25/10/2020 11:51:13 62.77 68.58 80.97 79.8 78.6 73.1 67.23 71.6 81.55 81.5 80.3 74.9
25/10/2020 11:51:14 73.7 72.95 80.97 79.8 78.6 73.1 72.72 72.37 81.55 81.5 80.3 74.9
25/10/2020 11:51:15 80.26 79.49 80.97 79.9 78.6 73.1 80.89 80.02 81.55 81.5 80.3 74.9
25/10/2020 11:51:16 82.92 82.33 82.33 79.9 78.6 73.1 83.72 82.99 82.99 81.5 80.3 74.9
25/10/2020 11:51:17 78.82 81.23 82.33 79.9 78.6 73.1 80.48 82 82.99 81.5 80.3 74.9
25/10/2020 11:51:18 75.71 80.07 82.33 79.9 78.6 73.1 77.61 81.31 82.99 81.5 80.3 74.9
25/10/2020 11:51:19 74.91 77.99 82.33 79.9 78.6 73.1 75.23 79.3 82.99 81.5 80.3 74.9
25/10/2020 11:51:20 76.15 76.43 82.33 79.9 78.6 73.1 77.38 77.55 82.99 81.5 80.3 74.9
25/10/2020 11:51:21 74.44 76.25 82.33 79.9 78.6 73.1 76.9 77.58 82.99 81.5 80.3 74.9
25/10/2020 11:51:22 72.61 75.3 82.33 79.9 78.6 73.1 76.04 77.21 82.99 81.5 80.3 74.9
25/10/2020 11:51:23 66.64 73.87 82.33 79.9 78.6 73.1 71.7 76.65 82.99 81.5 80.3 74.9
25/10/2020 11:51:24 73.9 73.37 82.33 79.9 78.6 73.1 73.58 74.48 82.99 81.5 80.3 74.9
25/10/2020 11:51:25 74.41 74.05 82.33 79.9 78.6 73.1 74.45 74.47 82.99 81.5 80.3 74.9
25/10/2020 11:51:26 78.11 77.28 82.33 79.9 78.6 73.1 79.77 78.69 82.99 81.5 80.3 74.9
25/10/2020 11:51:27 74.24 76.97 82.33 79.9 78.6 73.1 76.24 78.41 82.99 81.5 80.3 74.9
25/10/2020 11:51:28 76.43 76.34 82.33 79.9 78.6 73.1 78.24 78.07 82.99 81.5 80.3 74.9
25/10/2020 11:51:29 76.98 77.19 82.33 79.9 78.6 73.1 78.18 78.89 82.99 81.5 80.3 74.9
25/10/2020 11:51:30 70.66 76.56 82.33 79.9 78.6 73.1 71.6 77.77 82.99 81.5 80.3 74.9
25/10/2020 11:51:31 72.25 73.98 82.33 79.9 78.6 73.1 74.02 75.3 82.99 81.5 80.3 74.9
25/10/2020 11:51:32 72.38 72.66 82.33 79.9 78.6 73.1 75.84 75.5 82.99 81.5 80.3 74.9
25/10/2020 11:51:33 73.93 73.97 82.33 79.9 78.6 73.2 77.23 76.98 82.99 81.5 80.3 74.9
25/10/2020 11:51:34 77.23 76.47 82.33 79.9 78.6 73.2 80.69 79.79 82.99 81.6 80.3 74.9
25/10/2020 11:51:35 76.26 77.46 82.33 79.9 78.6 73.2 79 80.45 82.99 81.6 80.3 74.9
25/10/2020 11:51:36 72.11 75.86 82.33 79.9 78.6 73.2 76.67 78.85 82.99 81.6 80.3 74.9
25/10/2020 11:51:37 77.29 76.33 82.33 79.9 78.6 73.2 78.9 78.6 82.99 81.6 80.3 74.9
25/10/2020 11:51:38 77.96 77.37 82.33 79.9 78.6 73.2 80.95 80.22 82.99 81.6 80.3 74.9
25/10/2020 11:51:39 78.95 78.86 82.33 79.9 78.6 73.2 81.15 81.06 82.99 81.6 80.3 74.9
25/10/2020 11:51:40 76 78.65 82.33 79.9 78.6 73.2 79.01 80.87 82.99 81.6 80.3 74.9
25/10/2020 11:51:41 73.03 77.33 82.33 80 78.6 73.2 77.19 79.88 82.99 81.6 80.3 74.9
25/10/2020 11:51:42 74.68 75.81 82.33 80 78.6 73.2 77.21 78.51 82.99 81.6 80.3 74.9
25/10/2020 11:51:43 67.96 74.5 82.33 80 78.6 73.2 72.15 77.39 82.99 81.6 80.3 74.9
25/10/2020 11:51:44 67.27 71.52 82.33 80 78.6 73.2 71.72 74.8 82.99 81.6 80.3 74.9
25/10/2020 11:51:45 66.63 69.45 82.33 80 78.6 73.2 70.77 73.24 82.99 81.6 80.3 74.9
25/10/2020 11:51:46 63.07 67.99 81.23 80 78.6 73.2 67.63 71.9 82 81.6 80.3 74.9
25/10/2020 11:51:47 72.15 70.68 80.07 80 78.6 73.2 75.55 74.13 81.31 81.6 80.3 74.9
25/10/2020 11:51:48 73.42 73.02 78.86 80 78.6 73.2 75.51 75.32 81.06 81.6 80.3 74.9
25/10/2020 11:51:49 73.31 73.13 78.86 79.9 78.6 73.2 76.66 76.45 81.06 81.6 80.3 74.9
25/10/2020 11:51:50 74.63 74.34 78.86 79.9 78.6 73.2 77.99 77.6 81.06 81.6 80.3 74.9
25/10/2020 11:51:51 67.81 73.91 78.86 79.9 78.6 73.2 71.51 77.22 81.06 81.6 80.3 74.9
25/10/2020 11:51:52 72.84 72.91 78.86 79.9 78.6 73.2 75.97 76.1 81.06 81.6 80.3 74.9
25/10/2020 11:51:53 67 72.22 78.86 79.9 78.6 73.2 71.54 75.44 81.06 81.6 80.3 74.9
25/10/2020 11:51:54 71.96 71.66 78.86 79.9 78.6 73.2 74.32 74.36 81.06 81.6 80.3 74.9
25/10/2020 11:51:55 68.77 71.3 78.86 79.9 78.6 73.2 72.27 74.06 81.06 81.6 80.3 74.9
25/10/2020 11:51:56 69.41 70.19 78.86 79.9 78.6 73.2 73.42 73.51 81.06 81.6 80.3 74.9
25/10/2020 11:51:57 74.97 74.44 78.86 79.9 78.6 73.2 78.06 77.68 81.06 81.6 80.3 74.9
25/10/2020 11:51:58 77.94 77.25 78.86 79.9 78.6 73.2 79.62 79.33 81.06 81.6 80.3 75
25/10/2020 11:51:59 78.4 78.02 78.86 79.9 78.6 73.2 80.39 79.91 81.06 81.6 80.3 75
25/10/2020 11:52:00 74.85 77.69 78.86 79.9 78.6 73.2 77.62 79.81 81.06 81.6 80.3 75
25/10/2020 11:52:01 75.87 76.53 78.86 79.9 78.6 73.2 78.21 78.91 81.06 81.6 80.3 75
25/10/2020 11:52:02 75.57 76.88 78.86 79.9 78.6 73.2 80.08 79.86 81.06 81.6 80.3 75
25/10/2020 11:52:03 76.33 76.52 78.86 79.7 78.6 73.2 78.64 79.58 81.06 81.4 80.4 75
25/10/2020 11:52:04 67.71 75.92 78.86 79.6 78.6 73.2 70.14 78.87 81.06 81.3 80.3 75
25/10/2020 11:52:05 71.79 72.38 78.86 79.5 78.6 73.2 74.97 75.52 81.06 81.2 80.3 75
25/10/2020 11:52:06 73.92 73.91 78.86 79.4 78.6 73.2 75.69 75.85 81.06 81.1 80.3 75
25/10/2020 11:52:07 70.01 73.1 78.86 79.4 78.6 73.2 72.79 75.45 81.06 81.1 80.3 75
25/10/2020 11:52:08 70.43 72.19 78.86 76.9 78.6 73.2 73.89 74.9 81.06 78.3 80.3 75
25/10/2020 11:52:09 73.52 73.18 78.65 76.6 78.6 73.2 75.57 75.26 80.87 77.8 80.3 75
25/10/2020 11:52:10 74.63 74.2 78.02 76.5 78.6 73.2 77.27 76.83 79.91 77.7 80.3 75
25/10/2020 11:52:11 66.38 74.17 78.02 76.5 78.5 73.2 70.93 76.73 79.91 77.7 80.3 75
25/10/2020 11:52:12 69.66 70.86 78.02 76.5 78.5 73.2 73.25 74.09 79.91 77.7 80.3 75
25/10/2020 11:52:13 69.99 70.56 78.02 76.4 78.5 73.2 73.29 73.67 79.91 77.7 80.3 75
25/10/2020 11:52:14 72.47 72.15 78.02 76.4 78.5 73.2 75.15 74.87 79.91 77.7 80.2 75
25/10/2020 11:52:15 65.97 72.01 78.02 76.4 78.5 73.2 69.76 74.83 79.91 77.7 80.2 75
25/10/2020 11:52:16 73.62 72.73 78.02 76.3 78.5 73.2 77.34 76.34 79.91 77.6 80.2 75
25/10/2020 11:52:17 71.8 73.06 78.02 75.9 78.5 73.2 75.99 76.99 79.91 77.4 80.2 75
25/10/2020 11:52:18 69.42 71.81 78.02 75.9 78.5 73.2 72.8 75.86 79.91 77.3 80.2 75
25/10/2020 11:52:19 73.37 73.1 78.02 75.8 78.5 73.2 76.29 75.82 79.91 77.3 80.2 75
25/10/2020 11:52:20 76.16 75.4 78.02 75.8 78.5 73.2 78.42 77.82 79.91 77.3 80.2 75
25/10/2020 11:52:21 72.08 75.87 78.02 75.8 78.5 73.2 74.39 78.03 79.91 77.3 80.2 75
25/10/2020 11:52:22 73.32 73.66 78.02 75.8 78.5 73.2 76.31 76.3 79.91 77.3 80.2 75
25/10/2020 11:52:23 71.78 73.76 78.02 75.8 78.4 73.2 76.48 76.73 79.91 77.3 80.1 75
25/10/2020 11:52:24 72.08 73.06 78.02 75.8 78.3 73.2 76.81 77.56 79.91 77.3 80 75
25/10/2020 11:52:25 72.12 72.59 78.02 75.8 78.2 73.2 77.71 77.69 79.91 77.3 80 75
25/10/2020 11:52:26 82.58 81.3 81.3 75.8 78.2 73.2 84.23 83.15 83.15 77.3 80 75
25/10/2020 11:52:27 73.76 80.99 81.3 75.8 78.2 73.2 77.97 82.98 83.15 77.3 80 75
25/10/2020 11:52:28 72.27 77.72 81.3 75.8 78.2 73.2 75.01 80.33 83.15 77.3 80 75
25/10/2020 11:52:29 67.61 74.9 81.3 75.8 78.2 73.2 70.89 77.62 83.15 77.3 80 75
25/10/2020 11:52:30 81.96 81.12 81.3 75.8 78.2 73.2 83.26 82.39 83.15 77.3 80 75
25/10/2020 11:52:31 72.14 79.28 81.3 75.8 78.2 73.2 74.34 80.82 83.15 77.3 80 75
25/10/2020 11:52:32 77.91 77.59 81.3 75.8 78.2 73.2 81.82 80.73 83.15 77.3 80 75
25/10/2020 11:52:33 82.07 81.72 81.72 75.9 78.2 73.3 83.91 83.61 83.61 77.4 80 75
25/10/2020 11:52:34 80.26 81.33 81.72 75.9 78.2 73.3 83.37 83.64 83.64 77.4 80 75
25/10/2020 11:52:35 77.3 80.12 81.72 75.9 78.2 73.3 80.92 83.02 83.64 77.4 80 75
25/10/2020 11:52:36 76.59 78.79 81.72 75.9 78.2 73.3 78.71 81.99 83.64 77.5 80 75
25/10/2020 11:52:37 78.34 78.53 81.72 76 78.2 73.3 79.06 80.35 83.64 77.5 80 75.1
25/10/2020 11:52:38 75.82 78.04 81.72 76 78.2 73.3 80.29 80.37 83.64 77.5 80 75.1
25/10/2020 11:52:39 79.15 78.54 81.72 75.9 78.2 73.3 82.13 81.49 83.64 77.5 80 75.1
25/10/2020 11:52:40 77.15 79.45 81.72 75.9 78.2 73.3 81.57 83.01 83.64 77.5 80 75.1
25/10/2020 11:52:41 72.99 77.14 81.72 75.9 78.2 73.3 76.28 80.87 83.64 77.5 80 75.1
25/10/2020 11:52:42 82.93 81.96 81.96 76 78.2 73.3 84.46 83.54 83.64 77.5 80 75.1
25/10/2020 11:52:43 73.48 81.92 81.96 76 78.2 73.3 74.75 83.49 83.64 77.5 80 75.1
25/10/2020 11:52:44 76.92 78.72 81.96 76 78.2 73.3 78.55 80.21 83.64 77.5 80 75.1
25/10/2020 11:52:45 74.3 77.78 81.96 75.8 78.2 73.3 75.77 79.34 83.64 77.4 80 75.1
25/10/2020 11:52:46 74.48 75.98 81.96 75.8 78.2 73.3 77.92 78.16 83.64 77.4 79.9 75.1
25/10/2020 11:52:47 72.37 75.09 81.96 75.8 78.2 73.3 74.99 77.61 83.64 77.4 79.9 75.1
25/10/2020 11:52:48 77.33 76.66 81.96 75.8 78.2 73.3 80.46 79.48 83.64 77.4 79.9 75.1
25/10/2020 11:52:49 71.6 76.12 81.96 75.8 78.2 73.3 74.42 79.1 83.64 77.4 79.9 75.1
25/10/2020 11:52:50 72.45 74.2 81.96 75.8 78.2 73.3 72.69 76.63 83.64 77.4 79.9 75.1
25/10/2020 11:52:51 78.67 77.53 81.96 75.9 78.2 73.3 79.76 78.57 83.64 77.4 79.9 75.1
25/10/2020 11:52:52 70.18 77.32 81.96 75.9 78.2 73.3 73.08 78.36 83.64 77.4 79.9 75.1
25/10/2020 11:52:53 77.18 76.82 81.96 75.8 78.2 73.3 79.46 78.69 83.64 77.4 79.9 75.1
25/10/2020 11:52:54 74.99 76.47 81.96 75.8 78.2 73.3 78.2 78.78 83.64 77.4 79.9 75.1
25/10/2020 11:52:55 73.5 75.44 81.96 75.8 78.2 73.3 77.11 78.47 83.64 77.4 79.9 75.1
25/10/2020 11:52:56 67.4 74.19 81.96 75.8 78.2 73.3 71.53 77.27 83.64 77.3 79.9 75.1
25/10/2020 11:52:57 75.32 74.35 81.96 75.8 78.2 73.3 76.58 76.23 83.64 77.3 79.9 75.1
25/10/2020 11:52:58 77.94 77.51 81.96 75.8 78.2 73.3 81.57 80.8 83.64 77.4 79.9 75.1
25/10/2020 11:52:59 73.19 77.6 81.96 75.8 78.2 73.3 75.78 80.87 83.64 77.4 79.9 75.1
25/10/2020 11:53:00 67.22 75.03 81.96 75.8 78.1 73.3 70.52 78.11 83.64 77.3 79.9 75.1
25/10/2020 11:53:01 65.67 71.82 81.96 75.8 78.1 73.3 72.23 75.38 83.64 77.3 79.9 75.1
25/10/2020 11:53:02 76.48 75.27 81.96 75.8 78.1 73.3 77.51 76.57 83.64 77.3 79.9 75.1
25/10/2020 11:53:03 75.58 76.73 81.96 75.8 78.1 73.3 76.77 77.73 83.64 77.3 79.9 75.1
25/10/2020 11:53:04 72.32 74.84 81.96 75.8 78.1 73.3 74.66 76.29 83.54 77.3 79.8 75.1
25/10/2020 11:53:05 71.51 73.43 81.96 75.8 78 73.3 73.85 75.31 83.54 77.3 79.8 75.1
25/10/2020 11:53:06 71.23 72.49 81.96 75.8 78 73.3 73.67 74.46 83.54 77.3 79.8 75.1
25/10/2020 11:53:07 70.59 72.02 81.96 75.8 78 73.3 74.57 74.97 83.54 77.3 79.8 75.1
25/10/2020 11:53:08 71.27 71.61 81.96 75.8 78 73.3 74.46 74.88 83.54 77.4 79.8 75.1
25/10/2020 11:53:09 74.05 73.67 81.96 75.8 77.9 73.3 75.8 75.64 83.54 77.4 79.7 75.1
25/10/2020 11:53:10 71.81 73.83 81.96 75.8 77.9 73.3 75.83 76.81 83.54 77.4 79.7 75.1
25/10/2020 11:53:11 73.72 74.09 81.96 75.8 77.9 73.3 75.26 76.04 83.54 77.4 79.7 75.1
25/10/2020 11:53:12 67.74 72.78 81.92 75.8 77.9 73.3 72.23 75.09 83.49 77.4 79.7 75.1
25/10/2020 11:53:13 68.65 70.19 78.72 75.8 77.9 73.3 73.79 73.94 80.87 77.4 79.7 75.1
25/10/2020 11:53:14 63.63 69.32 77.78 75.8 77.9 73.3 68.54 73.66 80.87 77.4 79.7 75.1
25/10/2020 11:53:15 74.75 73.41 77.6 75.8 77.9 73.3 79.54 78.04 80.87 77.4 79.7 75.1
25/10/2020 11:53:16 73.85 74.38 77.6 75.8 77.9 73.3 77.42 78.41 80.87 77.4 79.7 75.1
25/10/2020 11:53:17 69.19 73.55 77.6 75.8 77.9 73.3 73 77.63 80.87 77.4 79.7 75.1
25/10/2020 11:53:18 76.23 75.63 77.6 75.8 77.9 73.3 79.09 78.73 80.87 77.4 79.7 75.1
25/10/2020 11:53:19 75.03 76.02 77.6 75.8 77.9 73.3 77.19 78.97 80.87 77.4 79.7 75.1
25/10/2020 11:53:20 74.37 75.1 77.6 75.9 77.9 73.3 80.09 80.16 80.87 77.5 79.7 75.1
25/10/2020 11:53:21 73.85 75.19 77.6 75.9 77.9 73.3 77.28 80.16 80.87 77.5 79.7 75.1
25/10/2020 11:53:22 73.25 74.57 77.6 75.9 77.9 73.4 76.1 78.43 80.87 77.5 79.7 75.1
25/10/2020 11:53:23 77.37 76.58 77.6 75.9 77.9 73.4 78.76 78.49 80.87 77.5 79.7 75.2
25/10/2020 11:53:24 79.23 78.52 78.52 75.9 77.9 73.4 82.92 82.22 82.22 77.5 79.7 75.2
25/10/2020 11:53:25 76.71 78.33 78.52 75.9 77.9 73.4 79.76 81.41 82.22 77.6 79.7 75.2
25/10/2020 11:53:26 77.5 77.78 78.52 75.9 77.9 73.4 80.52 80.89 82.22 77.6 79.7 75.2
25/10/2020 11:53:27 79.45 79.27 79.27 76 77.9 73.4 81.18 81.35 82.22 77.6 79.7 75.2
25/10/2020 11:53:28 73.33 78.66 79.27 76 77.9 73.4 76.75 80.79 82.22 77.6 79.7 75.2
25/10/2020 11:53:29 79.61 78.9 79.27 76 77.9 73.4 81.13 80.39 82.22 77.6 79.7 75.2
25/10/2020 11:53:30 75.47 78.19 79.27 76 77.9 73.4 78.81 80.21 82.22 77.6 79.7 75.2
25/10/2020 11:53:31 74.85 76.75 79.27 76 77.9 73.4 77.87 79.52 82.22 77.7 79.7 75.2
25/10/2020 11:53:32 71.59 75.47 79.27 76 77.9 73.4 75.29 78.34 82.22 77.7 79.7 75.2
25/10/2020 11:53:33 67.59 73.84 79.27 76 77.9 73.4 74.5 77.55 82.22 77.7 79.7 75.2
25/10/2020 11:53:34 73.22 73.15 79.27 76 77.9 73.4 73.48 74.95 82.22 77.7 79.7 75.2
25/10/2020 11:53:35 75.17 75.06 79.27 76 77.9 73.4 76 76.01 82.22 77.7 79.7 75.2
25/10/2020 11:53:36 72.47 74.19 79.27 76 77.9 73.4 74.86 75.87 82.22 77.7 79.7 75.2
25/10/2020 11:53:37 78.01 76.82 79.27 76.1 77.9 73.4 80.43 79.24 82.22 77.7 79.7 75.2
25/10/2020 11:53:38 69.87 76.82 79.27 76.1 77.9 73.4 75.03 79.36 82.22 77.7 79.7 75.2
25/10/2020 11:53:39 63.83 73.6 79.27 76.1 77.9 73.4 68.27 76.78 82.22 77.7 79.7 75.2
25/10/2020 11:53:40 67.47 70.75 79.27 76.1 77.9 73.4 70.32 73.75 82.22 77.7 79.7 75.2
25/10/2020 11:53:41 66.83 68.1 79.27 76.1 77.9 73.4 71.99 72.2 82.22 77.7 79.7 75.2
25/10/2020 11:53:42 71.35 70.98 79.27 76.1 77.8 73.4 74.6 74.14 82.22 77.7 79.7 75.2
25/10/2020 11:53:43 68.27 71.14 79.27 76.1 77.8 73.4 72.04 74.18 82.22 77.7 79.7 75.2
25/10/2020 11:53:44 70.64 70.6 79.27 76.1 77.8 73.4 73.35 73.4 82.22 77.7 79.7 75.2
25/10/2020 11:53:45 71.99 71.99 79.27 76.1 77.9 73.4 73.57 74.1 82.22 77.7 79.7 75.2
25/10/2020 11:53:46 68.51 71.1 79.27 76.1 77.8 73.4 74.48 74.46 82.22 77.7 79.7 75.2
25/10/2020 11:53:47 67.86 70.42 79.27 76.1 77.8 73.4 71.23 73.97 82.22 77.7 79.7 75.2
25/10/2020 11:53:48 69.27 69.36 79.27 76.1 77.8 73.4 74.34 74.03 82.22 77.7 79.7 75.2
25/10/2020 11:53:49 69.58 69.56 79.27 76.1 77.8 73.4 73.14 73.94 82.22 77.7 79.7 75.2
25/10/2020 11:53:50 68.48 70.29 79.27 76.1 77.8 73.4 71.32 73.94 82.22 77.7 79.7 75.2
25/10/2020 11:53:51 63.95 68.34 79.27 76 77.8 73.4 67.91 71.85 82.22 77.7 79.7 75.2
25/10/2020 11:53:52 60.18 66.04 79.27 76 77.8 73.4 64.7 69.71 82.22 77.7 79.7 75.2
25/10/2020 11:53:53 67.13 67.17 79.27 75.9 77.8 73.4 69.31 69.55 82.22 77.6 79.7 75.2
25/10/2020 11:53:54 65.38 67.29 79.27 75.8 77.8 73.4 69.89 69.82 81.41 77.6 79.7 75.2
25/10/2020 11:53:55 66.43 66.49 79.27 75.8 77.8 73.4 71.38 70.83 81.35 77.5 79.7 75.2
25/10/2020 11:53:56 72.62 71.18 79.27 75.7 77.8 73.4 75.65 74.62 81.35 77.5 79.6 75.2
25/10/2020 11:53:57 70.88 71.65 78.9 75.7 77.8 73.4 74.26 74.97 80.79 77.5 79.6 75.2
25/10/2020 11:53:58 67.68 70.67 78.9 75.6 77.8 73.4 71.71 74.18 80.39 77.5 79.6 75.2
25/10/2020 11:53:59 67.8 69.1 78.19 75.6 77.8 73.4 70.33 72.9 80.21 77.5 79.6 75.2
25/10/2020 11:54:00 66.97 68.99 76.82 75.6 77.8 73.4 71.17 71.71 79.52 77.4 79.6 75.2
25/10/2020 11:54:01 67.87 68.36 76.82 75.6 77.8 73.4 73.35 73.29 79.36 77.4 79.6 75.2
25/10/2020 11:54:02 70.11 69.76 76.82 75.6 77.8 73.4 74.81 74.44 79.36 77.4 79.6 75.2
25/10/2020 11:54:03 71.24 71.28 76.82 75.5 77.8 73.4 76.58 76.4 79.36 77.4 79.6 75.2
25/10/2020 11:54:04 71.98 73.03 76.82 75.5 77.8 73.4 77.35 78.26 79.36 77.4 79.6 75.2
25/10/2020 11:54:05 71.71 71.88 76.82 75.5 77.8 73.4 76.16 76.74 79.36 77.4 79.6 75.2
25/10/2020 11:54:06 76.27 75.71 76.82 75.4 77.8 73.4 79.78 79.17 79.36 77.4 79.6 75.2
25/10/2020 11:54:07 77.14 76.89 76.89 75.4 77.8 73.4 78.93 79.82 79.82 77.4 79.6 75.2
25/10/2020 11:54:08 78.77 78.79 78.79 75.4 77.8 73.4 80.91 80.89 80.89 77.4 79.6 75.2
25/10/2020 11:54:09 74.49 78.9 78.9 75.4 77.8 73.4 76.3 80.95 80.95 77.4 79.6 75.2
25/10/2020 11:54:10 71.75 76.19 78.9 75.4 77.8 73.4 75.76 78.21 80.95 77.4 79.6 75.2
25/10/2020 11:54:11 77.46 76.65 78.9 75.4 77.8 73.4 79.69 78.93 80.95 77.4 79.7 75.2
25/10/2020 11:54:12 77.05 77.22 78.9 75.4 77.8 73.4 78.99 79.16 80.95 77.4 79.7 75.2
25/10/2020 11:54:13 76.08 77.64 78.9 75.4 77.8 73.4 78.15 79.47 80.95 77.4 79.7 75.2
25/10/2020 11:54:14 73.14 76.04 78.9 75.4 77.8 73.4 78.24 78.54 80.95 77.4 79.7 75.2
25/10/2020 11:54:15 74.62 75.47 78.9 75.4 77.8 73.4 77.56 78.66 80.95 77.4 79.7 75.2
25/10/2020 11:54:16 68.21 74.47 78.9 75.4 77.8 73.4 70.97 77.79 80.95 77.4 79.7 75.2
25/10/2020 11:54:17 78.15 76.57 78.9 75.4 77.8 73.4 79.68 78.39 80.95 77.5 79.7 75.2
25/10/2020 11:54:18 74.35 76.89 78.9 75.4 77.8 73.4 76.86 78.73 80.95 77.5 79.7 75.2
25/10/2020 11:54:19 64.39 74.95 78.9 75.4 77.8 73.4 76.26 78.09 80.95 77.5 79.7 75.2
25/10/2020 11:54:20 71.2 71.52 78.9 75.4 77.8 73.4 74.8 76.38 80.95 77.5 79.7 75.2
25/10/2020 11:54:21 69.67 71.93 78.9 75.4 77.8 73.4 72.34 75.61 80.95 77.5 79.7 75.3
25/10/2020 11:54:22 69.19 70.01 78.9 75.4 77.8 73.4 72.69 73.53 80.95 77.5 79.7 75.3
25/10/2020 11:54:23 71.4 70.94 78.9 75.4 77.8 73.4 74.34 74.13 80.95 77.5 79.7 75.3
25/10/2020 11:54:24 75.8 74.67 78.9 75.4 77.8 73.4 76.97 76.29 80.95 77.5 79.7 75.3
25/10/2020 11:54:25 70.2 74.53 78.9 75.4 77.8 73.4 73.63 76.31 80.95 77.4 79.7 75.3
25/10/2020 11:54:26 72.79 72.91 78.9 75.4 77.8 73.4 76.26 75.94 80.95 77.4 79.7 75.3
25/10/2020 11:54:27 73.52 73.76 78.9 75.4 77.8 73.4 76.02 76.49 80.95 77.4 79.7 75.3
25/10/2020 11:54:28 73.39 73.59 78.9 75.4 77.8 73.4 77.14 77.09 80.95 77.4 79.7 75.3
25/10/2020 11:54:29 72.7 73.56 78.9 75.4 77.8 73.4 76.21 77.2 80.95 77.4 79.7 75.3
25/10/2020 11:54:30 77.78 76.71 78.9 75.4 77.8 73.4 78.79 78.34 80.95 77.4 79.7 75.3
25/10/2020 11:54:31 78.27 77.92 78.9 75.4 77.8 73.4 79.91 79.5 80.95 77.5 79.7 75.3
25/10/2020 11:54:32 74.18 77.93 78.9 75.4 77.8 73.4 76.76 79.5 80.95 77.5 79.7 75.3
25/10/2020 11:54:33 75.76 76.75 78.9 75.4 77.8 73.4 79.41 79.04 80.95 77.5 79.7 75.3
25/10/2020 11:54:34 67.57 75.6 78.9 75.4 77.8 73.4 72.38 79.08 80.95 77.5 79.7 75.3
25/10/2020 11:54:35 74.77 74.38 78.9 75.4 77.8 73.5 76.96 77.32 80.95 77.5 79.7 75.3
25/10/2020 11:54:36 71.12 73.49 78.9 75.4 77.8 73.5 73.69 76.24 80.95 77.4 79.7 75.3
25/10/2020 11:54:37 70.5 72.71 78.9 75.4 77.8 73.5 73.79 75.44 80.95 77.4 79.7 75.3
25/10/2020 11:54:38 72.1 72.6 78.9 75.4 77.8 73.5 75.23 75.67 80.95 77.4 79.7 75.3
25/10/2020 11:54:39 83.26 82.33 82.33 75.4 77.8 73.5 83.95 83.03 83.03 77.5 79.7 75.3
25/10/2020 11:54:40 80.89 81.83 82.33 75.5 77.9 73.5 83.04 83.24 83.24 77.5 79.7 75.3
25/10/2020 11:54:41 76.36 81.85 82.33 75.4 77.9 73.5 79.33 83.64 83.64 77.5 79.7 75.3
25/10/2020 11:54:42 76.58 78.75 82.33 75.5 77.9 73.5 79.21 80.89 83.64 77.5 79.7 75.3
25/10/2020 11:54:43 78.49 79.04 82.33 75.5 77.9 73.5 80.87 81.38 83.64 77.5 79.7 75.3
25/10/2020 11:54:44 78.6 79.17 82.33 75.5 77.9 73.5 79.8 80.64 83.64 77.5 79.7 75.3
25/10/2020 11:54:45 80.46 80.48 82.33 75.5 77.9 73.5 81.9 81.84 83.64 77.6 79.7 75.3
25/10/2020 11:54:46 75.53 80.07 82.33 75.5 77.9 73.5 78.15 81.42 83.64 77.6 79.7 75.3
25/10/2020 11:54:47 69.91 77.72 82.33 75.5 77.9 73.5 73.8 79.58 83.64 77.6 79.7 75.3
25/10/2020 11:54:48 73.03 74.53 82.33 75.5 77.9 73.5 76.62 77.37 83.64 77.6 79.7 75.3
25/10/2020 11:54:49 72.01 74.3 82.33 75.5 77.9 73.5 75.27 77.56 83.64 77.6 79.7 75.3
25/10/2020 11:54:50 74.46 74.13 82.33 75.5 77.9 73.5 76.76 76.55 83.64 77.6 79.7 75.3
25/10/2020 11:54:51 74.85 75.02 82.33 75.6 77.9 73.5 76.17 77 83.64 77.6 79.7 75.3
25/10/2020 11:54:52 75.24 75.92 82.33 75.6 77.9 73.5 78.83 78.13 83.64 77.6 79.7 75.3
25/10/2020 11:54:53 72.96 74.82 82.33 75.6 77.9 73.5 75.84 77.75 83.64 77.6 79.7 75.3
25/10/2020 11:54:54 75.62 75.26 82.33 75.6 77.9 73.5 77.42 77.48 83.64 77.6 79.7 75.3
25/10/2020 11:54:55 74.97 75.99 82.33 75.6 77.9 73.5 78.21 78.02 83.64 77.7 79.7 75.3
25/10/2020 11:54:56 77.57 77.18 82.33 75.6 77.9 73.5 79.66 79.44 83.64 77.7 79.7 75.3
25/10/2020 11:54:57 77.66 77.83 82.33 75.6 77.9 73.5 80.31 80.13 83.64 77.7 79.8 75.3
25/10/2020 11:54:58 73.12 77.25 82.33 75.7 77.9 73.5 77.73 80.07 83.64 77.7 79.8 75.3
25/10/2020 11:54:59 72.92 75.4 82.33 75.7 77.9 73.5 75.31 78.55 83.64 77.7 79.8 75.3
25/10/2020 11:55:00 73.43 73.88 82.33 75.7 77.9 73.5 77.24 77.74 83.64 77.7 79.8 75.3
25/10/2020 11:55:01 73.36 73.63 82.33 75.7 77.9 73.5 76.34 76.83 83.64 77.7 79.8 75.3
25/10/2020 11:55:02 74.4 74.4 82.33 75.7 77.9 73.5 77.56 77.72 83.64 77.7 79.8 75.3
25/10/2020 11:55:03 73.27 74.46 82.33 75.7 77.9 73.5 76.76 77.86 83.64 77.8 79.8 75.3
25/10/2020 11:55:04 65.58 73.76 82.33 75.7 77.9 73.5 69.31 77.04 83.64 77.7 79.8 75.3
25/10/2020 11:55:05 68.31 70.53 82.33 75.7 77.9 73.5 73.25 73.95 83.64 77.7 79.8 75.3
25/10/2020 11:55:06 65.76 69.38 82.33 75.6 77.9 73.5 71.29 73.65 83.64 77.7 79.8 75.3
25/10/2020 11:55:07 74.48 73.47 82.33 75.6 77.9 73.5 79.56 78.62 83.64 77.7 79.8 75.4
25/10/2020 11:55:08 72.63 74.1 82.33 75.6 77.9 73.5 76.71 79.23 83.64 77.7 79.8 75.4
25/10/2020 11:55:09 62.67 72.43 81.85 75.6 77.9 73.5 67.27 76.96 83.64 77.7 79.8 75.4
25/10/2020 11:55:10 70.32 70.09 81.85 75.6 77.9 73.5 73.41 73.61 83.64 77.7 79.8 75.4
25/10/2020 11:55:11 74.95 74.23 80.48 75.6 77.9 73.5 76.07 75.54 81.84 77.7 79.8 75.4
25/10/2020 11:55:12 75.8 75.31 80.48 75.6 77.9 73.5 77.92 77.15 81.84 77.7 79.8 75.4
25/10/2020 11:55:13 73.05 75.08 80.48 75.6 77.9 73.5 77.3 77.44 81.84 77.7 79.8 75.4
25/10/2020 11:55:14 77.56 77.24 80.48 75.7 77.9 73.5 79.4 79.35 81.84 77.7 79.8 75.4
25/10/2020 11:55:15 79.75 79.77 80.07 75.7 77.9 73.5 79.35 79.73 81.42 77.7 79.8 75.4
25/10/2020 11:55:16 76.55 80.28 80.28 75.7 77.9 73.5 78.28 80.25 80.25 77.7 79.8 75.4
25/10/2020 11:55:17 74.71 77.49 80.28 75.7 77.9 73.5 79.34 79.23 80.25 77.8 79.8 75.4
25/10/2020 11:55:18 70.26 75.92 80.28 75.7 77.9 73.5 76.68 78.9 80.25 77.8 79.8 75.4
25/10/2020 11:55:19 72.38 73.68 80.28 75.7 77.9 73.5 75.98 77.56 80.25 77.8 79.8 75.4
25/10/2020 11:55:20 70.79 72.52 80.28 75.7 77.9 73.5 74.95 76.54 80.25 77.8 79.8 75.4
25/10/2020 11:55:21 71.38 71.81 80.28 75.7 77.9 73.5 72.67 75.66 80.25 77.8 79.8 75.4
25/10/2020 11:55:22 68.53 71.74 80.28 75.7 77.9 73.5 73.25 74.55 80.25 77.8 79.8 75.4
25/10/2020 11:55:23 70.13 71.03 80.28 75.7 77.9 73.5 72.8 74.29 80.25 77.8 79.8 75.4
25/10/2020 11:55:24 72.35 71.8 80.28 75.7 77.9 73.5 75.73 75.11 80.25 77.8 79.8 75.4
25/10/2020 11:55:25 71.4 72.4 80.28 75.7 77.9 73.5 75.09 75.23 80.25 77.8 79.8 75.4
25/10/2020 11:55:26 74.06 73.64 80.28 75.7 77.9 73.5 75.56 75.77 80.25 77.8 79.8 75.4
25/10/2020 11:55:27 81.72 80.34 80.34 75.7 77.9 73.6 83.39 81.99 81.99 77.8 79.8 75.4
25/10/2020 11:55:28 74.68 79.57 80.34 75.7 77.9 73.6 76.36 81.4 81.99 77.8 79.8 75.4
25/10/2020 11:55:29 67.65 77.37 80.34 75.7 77.9 73.6 72.56 79.13 81.99 77.8 79.8 75.4
25/10/2020 11:55:30 68.44 73.81 80.34 75.7 77.9 73.6 74.75 76.5 81.99 77.8 79.8 75.4
25/10/2020 11:55:31 68.2 71.05 80.34 75.7 77.9 73.6 70.09 75.07 81.99 77.8 79.8 75.4
25/10/2020 11:55:32 72.69 71.99 80.34 75.7 77.9 73.6 74.86 74.42 81.99 77.8 79.8 75.4
25/10/2020 11:55:33 71.21 72.32 80.34 75.7 77.9 73.6 76.05 76.14 81.99 77.8 79.8 75.4
25/10/2020 11:55:34 65.94 71.19 80.34 75.6 77.9 73.6 70.08 75.17 81.99 77.8 79.8 75.4
25/10/2020 11:55:35 67.93 68.85 80.34 75.6 77.9 73.6 72.89 73.08 81.99 77.7 79.8 75.4
25/10/2020 11:55:36 80.83 79.04 80.34 75.6 77.9 73.6 83.42 81.72 81.99 77.8 79.8 75.4
25/10/2020 11:55:37 74.7 78.82 80.34 75.6 77.9 73.6 78.02 81.74 81.99 77.7 79.8 75.4
25/10/2020 11:55:38 69.69 76.78 80.34 75.5 77.9 73.6 72.85 79.75 81.99 77.7 79.8 75.4
25/10/2020 11:55:39 77.32 76.21 80.34 75.5 77.9 73.6 79.88 78.89 81.99 77.7 79.8 75.4
25/10/2020 11:55:40 74.55 76.1 80.34 75.4 77.9 73.6 77.88 79.11 81.99 77.6 79.8 75.4
25/10/2020 11:55:41 74.93 75.54 80.34 75.2 77.9 73.6 77.29 78.32 81.99 77.5 79.8 75.4
25/10/2020 11:55:42 75.61 76.14 80.34 75.2 77.9 73.6 78.17 79.01 81.99 77.5 79.8 75.4
25/10/2020 11:55:43 70.61 75.26 80.34 75.2 77.9 73.6 74.93 77.73 81.99 77.5 79.8 75.4
25/10/2020 11:55:44 74.55 74.52 80.34 75.2 77.9 73.6 77.49 77.49 81.99 77.5 79.8 75.4
25/10/2020 11:55:45 76.65 76.2 80.34 75.2 77.9 73.6 79.75 79.3 81.99 77.5 79.8 75.4
25/10/2020 11:55:46 75.94 76.69 80.34 75.1 77.9 73.6 78.98 79.51 81.99 77.5 79.8 75.4
25/10/2020 11:55:47 75.94 76.23 80.34 75.1 77.9 73.6 78.91 79.23 81.99 77.5 79.8 75.4
25/10/2020 11:55:48 76.83 77.45 80.34 75.1 77.9 73.6 78.13 79.39 81.99 77.5 79.8 75.4
25/10/2020 11:55:49 77.3 77.37 80.34 75.1 77.9 73.6 79.5 79.52 81.99 77.5 79.8 75.4
25/10/2020 11:55:50 76.06 77.13 80.34 75.1 77.9 73.6 79.81 79.82 81.99 77.5 79.8 75.4
25/10/2020 11:55:51 65.16 76.62 80.34 75.1 77.9 73.6 69.25 79.67 81.99 77.5 79.8 75.4
25/10/2020 11:55:52 69.86 72.84 80.34 75 77.9 73.6 74.27 76.3 81.99 77.5 79.8 75.4
25/10/2020 11:55:53 76.05 75.73 80.34 75 77.9 73.6 78.63 78.36 81.99 77.5 79.8 75.4
25/10/2020 11:55:54 81.08 79.88 80.34 75.1 77.9 73.6 83.33 82 82 77.5 79.8 75.4
25/10/2020 11:55:55 75.31 79.58 80.34 75.1 77.9 73.6 77.09 81.67 82 77.5 79.8 75.4
25/10/2020 11:55:56 74.34 77.27 80.34 75 77.9 73.6 76.77 79.3 82 77.5 79.8 75.5
25/10/2020 11:55:57 79.44 79.2 79.88 75 77.9 73.6 81.62 81.33 82 77.5 79.8 75.5
25/10/2020 11:55:58 79.94 80.1 80.1 75 77.9 73.6 82.89 82.54 82.54 77.5 79.8 75.5
25/10/2020 11:55:59 75.3 79.4 80.1 75 77.9 73.6 79.17 82.05 82.54 77.5 79.8 75.5
25/10/2020 11:56:00 79.07 79.02 80.1 75 77.9 73.6 82.18 81.95 82.54 77.6 79.8 75.5
25/10/2020 11:56:01 73.92 78.15 80.1 75 77.9 73.6 76.44 81.47 82.54 77.5 79.8 75.5
25/10/2020 11:56:02 74.1 75.86 80.1 75 77.9 73.6 79.26 79.67 82.54 77.6 79.8 75.5
25/10/2020 11:56:03 73.61 75.08 80.1 75 77.9 73.6 76.24 79.45 82.54 77.6 79.8 75.5
25/10/2020 11:56:04 81.3 80 80.1 75 77.9 73.6 83.54 82.2 82.54 77.6 79.8 75.5
25/10/2020 11:56:05 80.81 80.59 80.59 75.1 77.9 73.6 83.88 83.32 83.32 77.7 79.8 75.5
25/10/2020 11:56:06 81.67 81.55 81.55 75.2 78 73.6 83.33 83.76 83.76 77.7 79.8 75.5
25/10/2020 11:56:07 75.14 81 81.55 75.2 77.9 73.6 77.48 83.09 83.76 77.7 79.8 75.5
25/10/2020 11:56:08 79.01 78.93 81.55 75.2 77.9 73.6 80.89 80.87 83.76 77.8 79.8 75.5
25/10/2020 11:56:09 73.14 78.82 81.55 75.2 77.9 73.6 75.54 80.69 83.76 77.8 79.8 75.5
25/10/2020 11:56:10 67.73 76 81.55 75.2 77.9 73.7 71.61 78.06 83.76 77.8 79.8 75.5
25/10/2020 11:56:11 66.21 72.81 81.55 75.2 77.9 73.7 70.8 75.24 83.76 77.8 79.7 75.5
25/10/2020 11:56:12 68.29 69.78 81.55 75.2 77.9 73.7 73.06 73.26 83.76 77.8 79.7 75.5
25/10/2020 11:56:13 69.51 69.66 81.55 75.2 77.8 73.7 72.28 73.55 83.76 77.8 79.7 75.5
25/10/2020 11:56:14 69.23 69.41 81.55 75.2 77.8 73.7 74.61 74.27 83.76 77.8 79.7 75.5
25/10/2020 11:56:15 68.86 70.3 81.55 75.2 77.8 73.7 72.64 74.94 83.76 77.7 79.7 75.5
25/10/2020 11:56:16 74.03 72.7 81.55 75.1 77.8 73.7 78.93 77.44 83.76 77.7 79.7 75.5
25/10/2020 11:56:17 75.73 75.13 81.55 75.1 77.8 73.7 79.13 78.8 83.76 77.7 79.7 75.5
25/10/2020 11:56:18 79.11 78.27 81.55 75.1 77.8 73.7 80.89 80.3 83.76 77.7 79.7 75.5
25/10/2020 11:56:19 74.51 77.85 81.55 75.1 77.8 73.7 76.57 80.18 83.76 77.7 79.7 75.5
25/10/2020 11:56:20 74.65 76.32 81.55 75.1 77.8 73.7 76.81 78.35 83.76 77.7 79.7 75.5
25/10/2020 11:56:21 74.35 76.05 81.55 75.1 77.8 73.7 78.3 78.92 83.76 77.7 79.7 75.5
25/10/2020 11:56:22 72.42 74.55 81.55 75.1 77.8 73.7 74.37 77.59 83.76 77.7 79.7 75.5
25/10/2020 11:56:23 70.34 73.33 81.55 75.1 77.8 73.7 73.96 75.88 83.76 77.7 79.7 75.5
25/10/2020 11:56:24 68.23 71.43 81.55 75.1 77.8 73.7 73.64 74.59 83.76 77.7 79.7 75.5
25/10/2020 11:56:25 69.7 70.34 81.55 75.1 77.8 73.7 74.39 74.63 83.76 77.7 79.7 75.5
25/10/2020 11:56:26 74.52 73.87 81.55 75.1 77.8 73.7 77.15 76.81 83.76 77.7 79.7 75.5
25/10/2020 11:56:27 82.48 81.18 81.55 75.1 77.8 73.7 84.06 82.83 83.76 77.8 79.7 75.5
25/10/2020 11:56:28 83.81 84.32 84.32 75.2 77.8 73.7 83.99 84.99 84.99 77.8 79.7 75.5
25/10/2020 11:56:29 78.01 82.04 84.32 75.2 77.8 73.7 80.24 82.76 84.99 77.8 79.7 75.6
25/10/2020 11:56:30 70.96 79.95 84.32 75.2 77.8 73.7 73.91 81.23 84.99 77.8 79.7 75.6
25/10/2020 11:56:31 76.98 77.19 84.32 75.2 77.8 73.7 79.98 79.52 84.99 77.8 79.7 75.6
25/10/2020 11:56:32 79.87 79.18 84.32 75.3 77.8 73.7 82.9 82.17 84.99 77.9 79.7 75.6
25/10/2020 11:56:33 81.86 81.21 84.32 75.3 77.8 73.7 84.71 84.15 84.99 77.9 79.7 75.6
25/10/2020 11:56:34 78.84 80.82 84.32 75.3 77.8 73.7 81.7 83.79 84.99 77.9 79.7 75.6
25/10/2020 11:56:35 77.67 79.46 84.32 75.3 77.8 73.7 79.81 82.42 84.99 77.9 79.7 75.6
25/10/2020 11:56:36 81.93 81.51 84.32 75.4 77.9 73.7 83.69 83.4 84.99 78 79.8 75.6
25/10/2020 11:56:37 80.71 81.44 84.32 75.4 77.9 73.7 82.27 82.94 84.99 78 79.8 75.6
25/10/2020 11:56:38 77.95 80.75 84.32 75.4 77.9 73.7 80.75 82.75 84.99 78 79.8 75.6
25/10/2020 11:56:39 77.26 78.78 84.32 75.4 77.9 73.7 80.01 81.17 84.99 78 79.8 75.6
25/10/2020 11:56:40 74.39 77.88 84.32 75.4 77.9 73.7 77.66 80.4 84.99 78 79.8 75.6
25/10/2020 11:56:41 77.9 77.47 84.32 75.4 77.9 73.7 80.09 79.87 84.99 78 79.8 75.6
25/10/2020 11:56:42 80.73 80.27 84.32 75.5 77.9 73.7 84.09 83.38 84.99 78 79.8 75.6
25/10/2020 11:56:43 71.33 79.66 84.32 75.5 77.9 73.7 75.85 82.87 84.99 78.1 79.8 75.6
25/10/2020 11:56:44 75.3 76.29 84.32 75.5 77.9 73.7 78.38 79.75 84.99 78.1 79.8 75.6
25/10/2020 11:56:45 75.74 76.85 84.32 75.5 77.9 73.8 77.88 79.42 84.99 78.1 79.8 75.6
25/10/2020 11:56:46 78.66 78.78 84.32 75.5 77.9 73.8 79.57 79.98 84.99 78.1 79.8 75.6
25/10/2020 11:56:47 78.48 78.51 84.32 75.5 77.9 73.8 81.09 80.59 84.99 78.1 79.8 75.6
25/10/2020 11:56:48 77.21 78.2 84.32 75.6 77.9 73.8 79.25 80.43 84.99 78.1 79.8 75.6
25/10/2020 11:56:49 76.84 77.97 84.32 75.6 77.9 73.8 79.77 80.16 84.99 78.1 79.8 75.6
25/10/2020 11:56:50 74.9 77.46 84.32 75.6 77.9 73.8 77.65 80.12 84.99 78.1 79.8 75.6
25/10/2020 11:56:51 68.28 76.34 84.32 75.6 77.9 73.8 71.91 78.92 84.99 78.1 79.8 75.6
25/10/2020 11:56:52 69.26 72.92 84.32 75.6 77.9 73.8 72.8 75.87 84.99 78.1 79.8 75.6
25/10/2020 11:56:53 71.66 71.73 84.32 75.6 77.9 73.8 74.66 74.77 84.99 78.1 79.8 75.6
25/10/2020 11:56:54 77.17 76.2 84.32 75.6 77.9 73.8 79.97 79.1 84.99 78.2 79.8 75.6
25/10/2020 11:56:55 76.67 76.81 84.32 75.6 77.9 73.8 78.03 79.57 84.99 78.2 79.8 75.6
25/10/2020 11:56:56 78.94 78.7 84.32 75.6 77.9 73.8 79 79.19 84.99 78.2 79.8 75.6
25/10/2020 11:56:57 76.71 78.29 84.32 75.6 77.9 73.8 81.25 80.96 84.99 78.2 79.8 75.7
25/10/2020 11:56:58 79.64 79.53 82.04 75.6 77.9 73.8 82.31 82.38 84.15 78.2 79.8 75.7
25/10/2020 11:56:59 74.91 79 81.51 75.6 77.9 73.8 79.59 81.88 84.15 78.2 79.8 75.7
25/10/2020 11:57:00 74.7 76.77 81.51 75.6 77.9 73.8 78.78 80.4 84.15 78.2 79.8 75.7
25/10/2020 11:57:01 76.16 77.18 81.51 75.6 77.9 73.8 78.7 80.37 84.15 78.2 79.8 75.7
25/10/2020 11:57:02 74.93 76.2 81.51 75.6 77.9 73.8 77.45 79.02 84.15 78.2 79.8 75.7
25/10/2020 11:57:03 74.84 75.22 81.51 75.6 77.9 73.8 79.24 79.06 83.79 78.2 79.8 75.7
25/10/2020 11:57:04 71.51 74.84 81.51 75.6 77.9 73.8 76.18 78.78 83.4 78.2 79.8 75.7
25/10/2020 11:57:05 74.17 74.26 81.51 75.6 77.9 73.8 76.26 77.24 83.4 78.2 79.8 75.7
25/10/2020 11:57:06 73.59 74.24 81.44 75.6 77.9 73.8 77.11 77.37 83.38 78.2 79.8 75.7
25/10/2020 11:57:07 76.4 75.72 80.75 75.6 77.9 73.8 80.88 79.94 83.38 78.2 79.8 75.7
25/10/2020 11:57:08 69.67 75.59 80.27 75.6 77.9 73.8 74.09 79.79 83.38 78.2 79.8 75.7
25/10/2020 11:57:09 72.99 73.59 80.27 75.6 77.9 73.8 75.16 77.1 83.38 78.2 79.8 75.7
25/10/2020 11:57:10 78.96 77.84 80.27 75.7 77.9 73.8 81.06 80.22 83.38 78.3 79.8 75.7
25/10/2020 11:57:11 78.51 78.54 80.27 75.7 77.9 73.8 80.87 80.66 83.38 78.3 79.8 75.7
25/10/2020 11:57:12 77.26 78.2 79.66 75.7 77.9 73.8 80.6 80.99 82.87 78.3 79.8 75.7
25/10/2020 11:57:13 78.08 78.38 79.53 75.7 77.9 73.8 81.45 81.78 82.38 78.3 79.8 75.7
25/10/2020 11:57:14 77.24 77.88 79.53 75.7 77.9 73.8 79.52 80.93 82.38 78.3 79.8 75.7
25/10/2020 11:57:15 73.72 77.42 79.53 75.7 77.9 73.8 76.86 80.11 82.38 78.3 79.8 75.7
25/10/2020 11:57:16 74.62 76.27 79.53 75.7 77.9 73.8 78.73 79.91 82.38 78.3 79.8 75.7
25/10/2020 11:57:17 76.01 75.82 79.53 75.8 77.9 73.8 81.22 80.55 82.38 78.4 79.8 75.7
25/10/2020 11:57:18 77.95 77.48 79.53 75.8 77.9 73.8 80.37 80.66 82.38 78.4 79.9 75.7
25/10/2020 11:57:19 78.12 78.13 79.53 75.8 77.9 73.8 80.29 80.81 82.38 78.4 79.9 75.7
25/10/2020 11:57:20 78.23 78.91 79.53 75.8 77.9 73.8 81.05 81.69 82.38 78.4 79.9 75.7
25/10/2020 11:57:21 75.7 77.68 79.53 75.8 77.9 73.8 77.75 80.42 82.38 78.4 79.9 75.7
25/10/2020 11:57:22 75.14 76.62 79.53 75.8 77.9 73.8 78.93 79.31 82.38 78.4 79.9 75.7
25/10/2020 11:57:23 73.11 75.64 79.53 75.8 77.9 73.8 78.4 79.24 82.38 78.4 79.9 75.7
25/10/2020 11:57:24 81.97 80.95 80.95 75.9 77.9 73.8 84.1 83.15 83.15 78.5 79.9 75.7
25/10/2020 11:57:25 82.43 82.62 82.62 75.9 78 73.8 83.51 84.1 84.1 78.5 79.9 75.7
25/10/2020 11:57:26 79.57 81.66 82.62 75.9 78 73.9 82.42 83.41 84.1 78.5 79.9 75.7
25/10/2020 11:57:27 77.85 80.66 82.62 75.9 78 73.9 80.61 82.78 84.1 78.5 79.9 75.7
25/10/2020 11:57:28 79.05 79.53 82.62 75.9 78 73.9 81.69 82.09 84.1 78.5 79.9 75.8
25/10/2020 11:57:29 77.12 79.45 82.62 75.9 78 73.9 79.12 82.06 84.1 78.5 79.9 75.8
25/10/2020 11:57:30 74.75 77.95 82.62 75.9 78 73.9 77.38 80.25 84.1 78.5 79.9 75.8
25/10/2020 11:57:31 78.32 78.05 82.62 75.9 78 73.9 79.56 79.65 84.1 78.5 79.9 75.8
25/10/2020 11:57:32 77.44 78.08 82.62 75.9 78 73.9 79.71 80.03 84.1 78.5 79.9 75.8
25/10/2020 11:57:33 73.25 77.76 82.62 75.9 78 73.9 75.68 79.72 84.1 78.5 79.9 75.8
25/10/2020 11:57:34 77.24 77.19 82.62 75.8 78 73.9 78.98 79.1 84.1 78.4 79.9 75.8
25/10/2020 11:57:35 79.16 78.75 82.62 75.9 78 73.9 81.78 81.12 84.1 78.4 79.9 75.8
25/10/2020 11:57:36 78.07 78.8 82.62 75.9 78 73.9 81.09 81.67 84.1 78.5 79.9 75.8
25/10/2020 11:57:37 79.78 79.5 82.62 75.9 78 73.9 81.28 81.29 84.1 78.5 79.9 75.8
25/10/2020 11:57:38 75.6 79.49 82.62 75.9 78 73.9 76.83 81.13 84.1 78.5 79.9 75.8
25/10/2020 11:57:39 78.09 78.62 82.62 75.9 78 73.9 81.63 81.51 84.1 78.4 79.9 75.8
25/10/2020 11:57:40 79.75 79.4 82.62 75.9 78 73.9 81.92 81.74 84.1 78.4 79.9 75.8
25/10/2020 11:57:41 81.21 81.39 82.62 75.9 78 73.9 82.34 82.65 84.1 78.5 79.9 75.8
25/10/2020 11:57:42 78.59 80.08 82.62 75.9 78 73.9 79.82 81.78 84.1 78.4 79.9 75.8
25/10/2020 11:57:43 76.51 79.39 82.62 75.9 78 73.9 78.79 80.68 84.1 78.4 79.9 75.8
25/10/2020 11:57:44 76.82 77.47 82.62 75.9 78 73.9 78.8 79.41 84.1 78.4 79.9 75.8
25/10/2020 11:57:45 75.55 77.24 82.62 75.9 78 73.9 78.95 79.45 84.1 78.5 79.9 75.8
25/10/2020 11:57:46 74.42 76.84 82.62 75.9 78 73.9 78.13 79.75 84.1 78.5 79.9 75.8
25/10/2020 11:57:47 73.27 75.1 82.62 75.9 78 73.9 75.56 78.27 84.1 78.5 79.9 75.8
25/10/2020 11:57:48 73.66 74.03 82.62 75.9 78 73.9 77.17 77.15 84.1 78.4 79.9 75.8
25/10/2020 11:57:49 77.59 76.56 82.62 75.9 78 73.9 79.52 78.76 84.1 78.5 79.9 75.8
25/10/2020 11:57:50 76.15 76.46 82.62 75.9 78 73.9 80.14 80.06 84.1 78.5 79.9 75.8
25/10/2020 11:57:51 77.42 77.29 82.62 75.9 78 73.9 80.84 81.18 84.1 78.5 79.9 75.8
25/10/2020 11:57:52 79.49 79.43 82.62 75.9 78 73.9 80.68 80.94 84.1 78.5 79.9 75.8
25/10/2020 11:57:53 68.38 78.81 82.62 75.9 78 73.9 73.84 80.68 84.1 78.5 79.9 75.8
25/10/2020 11:57:54 78.05 77.5 82.62 75.9 78 73.9 80.01 79.59 84.1 78.5 79.9 75.8
25/10/2020 11:57:55 67.14 76.91 81.66 75.9 78 73.9 72.14 79.21 83.41 78.5 79.9 75.8
25/10/2020 11:57:56 64.03 73.27 81.39 75.9 78 73.9 68.32 76.11 82.78 78.5 79.9 75.8
25/10/2020 11:57:57 64.49 69.91 81.39 75.9 78 73.9 70.27 73.09 82.65 78.5 79.9 75.8
25/10/2020 11:57:58 67.5 68.25 81.39 75.9 78 73.9 70.46 71.56 82.65 78.5 79.9 75.8
25/10/2020 11:57:59 72.7 71.52 81.39 75.9 78 73.9 76.43 75.12 82.65 78.5 79.9 75.8
25/10/2020 11:58:00 77.09 76.12 81.39 75.9 78 73.9 80.3 79.46 82.65 78.5 79.9 75.8
25/10/2020 11:58:01 77.82 78.18 81.39 75.9 78 73.9 82.06 82.11 82.65 78.5 79.9 75.8
25/10/2020 11:58:02 72.61 76.54 81.39 75.9 78 73.9 75.56 80.44 82.65 78.5 79.9 75.8
25/10/2020 11:58:03 69.63 74.3 81.39 75.9 78 73.9 72.2 77.88 82.65 78.5 79.9 75.8
25/10/2020 11:58:04 63.58 72.02 81.39 75.9 78 73.9 68.05 75.26 82.65 78.5 79.9 75.8
25/10/2020 11:58:05 76.16 75.33 81.39 75.9 78 73.9 78.05 77.37 82.65 78.5 79.9 75.8
25/10/2020 11:58:06 75.96 77.14 81.39 75.9 78 73.9 77.33 78.45 82.65 78.5 79.9 75.8
25/10/2020 11:58:07 69.72 74.97 81.39 75.9 78 73.9 75.36 76.8 82.65 78.5 79.9 75.8
25/10/2020 11:58:08 74.27 74.18 81.39 75.9 78 73.9 76.39 76.96 82.65 78.5 79.9 75.8
25/10/2020 11:58:09 68.55 73.66 81.39 75.9 78 73.9 72.13 76.23 82.65 78.5 79.9 75.9
25/10/2020 11:58:10 73.59 72.98 81.39 75.9 78 73.9 77.01 76.32 82.65 78.5 79.9 75.9
25/10/2020 11:58:11 71.96 72.89 80.08 75.9 78 73.9 75.51 76.3 82.11 78.5 79.9 75.9
25/10/2020 11:58:12 74.6 74.39 79.43 75.9 78 73.9 77.48 77.33 82.11 78.5 79.9 75.9
25/10/2020 11:58:13 73.5 74.53 79.43 75.9 78 73.9 76.91 77.63 82.11 78.5 79.9 75.9
25/10/2020 11:58:14 69.67 73.68 79.43 75.9 78 74 73.05 76.9 82.11 78.5 79.9 75.9
25/10/2020 11:58:15 75.18 74.64 79.43 75.9 78 74 78.17 77.54 82.11 78.5 79.9 75.9
25/10/2020 11:58:16 75.48 76.72 79.43 75.9 78 74 77.88 79.05 82.11 78.5 79.9 75.9
25/10/2020 11:58:17 71.92 74.24 79.43 75.9 78 74 75.98 77.05 82.11 78.5 79.9 75.9
25/10/2020 11:58:18 76.95 76.33 79.43 75.9 78 74 80.44 79.86 82.11 78.5 79.9 75.9
25/10/2020 11:58:19 74.64 77.31 79.43 75.9 78 74 77.05 80.29 82.11 78.5 79.9 75.9
25/10/2020 11:58:20 76.4 76.5 79.43 75.9 78 74 78.71 78.89 82.11 78.5 79.9 75.9
25/10/2020 11:58:21 77.87 78.02 79.43 76 78 74 79.89 79.94 82.11 78.5 79.9 75.9
25/10/2020 11:58:22 74.95 77.24 78.81 76 78 74 78.15 79.35 82.11 78.5 79.9 75.9
25/10/2020 11:58:23 73.33 75.97 78.18 75.9 78 74 76.49 78.61 82.11 78.5 79.9 75.9
25/10/2020 11:58:24 68.73 74.57 78.18 75.9 78 74 72.66 77.4 82.11 78.5 79.9 75.9
25/10/2020 11:58:25 74.34 74.07 78.18 75.9 78 74 78.7 78.19 82.11 78.5 79.9 75.9
25/10/2020 11:58:26 70.52 74.29 78.18 75.9 78 74 74.31 78.29 82.11 78.5 79.9 75.9
25/10/2020 11:58:27 71.2 72.24 78.18 75.9 78 74 75.44 76.39 82.11 78.5 79.9 75.9
25/10/2020 11:58:28 65.62 71.43 78.18 75.9 78 74 70.66 75.51 82.11 78.4 79.9 75.9
25/10/2020 11:58:29 66.83 68.72 78.18 75.8 78 74 69.44 73.09 82.11 78.4 79.9 75.9
25/10/2020 11:58:30 66.16 67.74 78.18 75.8 78 74 70.25 71.13 82.11 78.4 79.9 75.9
25/10/2020 11:58:31 70.56 70.49 78.02 75.8 78 74 72.34 72.48 80.44 78.4 79.9 75.9
25/10/2020 11:58:32 73.28 72.93 78.02 75.8 77.9 74 75.35 74.77 80.29 78.4 79.9 75.9
25/10/2020 11:58:33 73.91 73.79 78.02 75.8 77.9 74 75.17 75.14 80.29 78.4 79.9 75.9
25/10/2020 11:58:34 74.53 74.58 78.02 75.8 77.9 74 75.69 75.78 80.29 78.4 79.9 75.9
25/10/2020 11:58:35 71.18 74.26 78.02 75.8 77.9 74 73.82 75.57 80.29 78.4 79.9 75.9
25/10/2020 11:58:36 76.1 75.11 78.02 75.8 77.9 74 78.18 77.26 80.29 78.4 79.9 75.9
25/10/2020 11:58:37 75.92 75.92 78.02 75.8 77.9 74 80.45 79.51 80.29 78.4 79.9 75.9
25/10/2020 11:58:38 70.81 75.49 78.02 75.8 77.9 74 75.64 79.31 80.29 78.4 79.9 75.9
25/10/2020 11:58:39 74.92 74.75 78.02 75.8 77.9 74 78.25 78.33 80.29 78.4 79.9 75.9
25/10/2020 11:58:40 70.5 75.32 78.02 75.8 77.9 74 72.83 78.65 80.29 78.4 79.9 75.9
25/10/2020 11:58:41 64.46 72.05 78.02 75.8 77.9 74 68.71 75.32 80.29 78.4 79.9 75.9
25/10/2020 11:58:42 68 69.03 78.02 75.8 77.9 74 70.51 72.41 80.29 78.4 79.9 75.9
25/10/2020 11:58:43 70.56 70.1 78.02 75.8 77.9 74 73.35 72.94 80.29 78.4 79.9 75.9
25/10/2020 11:58:44 69.27 70.06 78.02 75.8 77.9 74 74.37 74.27 80.29 78.4 79.9 75.9
25/10/2020 11:58:45 70.02 70.19 78.02 75.8 77.9 74 74.33 74.4 80.29 78.4 79.9 75.9
25/10/2020 11:58:46 74.9 74.3 78.02 75.8 77.9 74 76.12 76.06 80.29 78.4 79.9 75.9
25/10/2020 11:58:47 77.92 77.15 78.02 75.9 77.9 74 79.52 78.74 80.29 78.4 79.9 75.9
25/10/2020 11:58:48 80.24 79.67 79.67 75.9 77.9 74 80.7 80.35 80.35 78.5 79.9 75.9
25/10/2020 11:58:49 74.37 79.52 79.67 75.9 77.9 74 77.62 80.31 80.35 78.5 79.9 75.9
25/10/2020 11:58:50 75.07 76.99 79.67 75.9 77.9 74 76.38 78.92 80.35 78.5 79.9 75.9
25/10/2020 11:58:51 73.72 76.15 79.67 75.9 77.9 74 75.53 77.63 80.35 78.5 79.9 75.9
25/10/2020 11:58:52 72.14 74.77 79.67 75.9 77.9 74 75.66 76.93 80.35 78.5 79.9 75.9
25/10/2020 11:58:53 72.11 73.03 79.67 75.9 77.9 74 75.63 75.92 80.35 78.5 79.9 75.9
25/10/2020 11:58:54 73.9 74.37 79.67 75.9 77.9 74 75.45 76.64 80.35 78.5 79.9 75.9
25/10/2020 11:58:55 79.26 78.07 79.67 76 77.9 74 80.2 79.04 80.35 78.5 79.9 75.9
25/10/2020 11:58:56 82.83 81.6 81.6 76 77.9 74 84.11 82.82 82.82 78.6 79.9 75.9
25/10/2020 11:58:57 79.95 81.97 81.97 76.1 77.9 74 81.01 82.79 82.82 78.6 79.9 75.9
25/10/2020 11:58:58 75.85 80.42 81.97 76.1 77.9 74 78.26 81.71 82.82 78.6 79.9 75.9
25/10/2020 11:58:59 82.97 82.45 82.45 76.1 77.9 74 83.62 83.27 83.27 78.6 79.9 75.9
25/10/2020 11:59:00 75.5 81.38 82.45 76.1 77.9 74 78.25 82.24 83.27 78.6 79.9 75.9
25/10/2020 11:59:01 77.51 79.31 82.45 76.2 77.9 74 81.36 81.79 83.27 78.7 79.9 75.9
25/10/2020 11:59:02 69.68 77.42 82.45 76.2 77.9 74 73.97 80.28 83.27 78.7 79.9 75.9
25/10/2020 11:59:03 77.03 76.58 82.45 76.2 77.9 74 79.85 79.44 83.27 78.7 79.9 75.9
25/10/2020 11:59:04 73.59 76.51 82.45 76.2 77.9 74 75.41 78.82 83.27 78.7 79.9 75.9
25/10/2020 11:59:05 64.21 74.22 82.45 76.2 77.9 74 67.27 76.76 83.27 78.7 79.9 75.9
25/10/2020 11:59:06 75.07 74.75 82.45 76.2 77.9 74 75.51 75.45 83.27 78.6 79.9 76
25/10/2020 11:59:07 77.63 76.54 82.45 76.2 77.9 74 80.06 78.61 83.27 78.7 79.9 76
25/10/2020 11:59:08 75.4 77.11 82.45 76.2 77.9 74 77.44 79.02 83.27 78.6 79.9 76
25/10/2020 11:59:09 74.48 75.49 82.45 76.2 77.9 74 76.36 77.59 83.27 78.6 79.8 76
25/10/2020 11:59:10 83.47 81.94 82.45 76.2 77.8 74.1 84.6 83.03 83.27 78.7 79.8 76
25/10/2020 11:59:11 79.75 81.68 82.45 76.2 77.8 74.1 80.39 82.71 83.27 78.7 79.8 76
25/10/2020 11:59:12 71.65 80.05 82.45 76.2 77.8 74.1 75.85 81.01 83.27 78.7 79.8 76
25/10/2020 11:59:13 67.95 76.73 82.45 76.2 77.7 74.1 73.21 78.55 83.27 78.7 79.7 76
25/10/2020 11:59:14 71.84 73.38 82.45 76.2 77.7 74.1 75.7 76.11 83.27 78.7 79.7 76
25/10/2020 11:59:15 80.31 79.02 82.45 76.2 77.7 74.1 82.71 81.37 83.27 78.7 79.7 76
25/10/2020 11:59:16 73.53 78.74 82.45 76.2 77.6 74.1 76.73 81.14 83.27 78.7 79.6 76
25/10/2020 11:59:17 76.66 77.01 82.45 76.2 77.6 74.1 79.85 79.85 83.27 78.7 79.6 76
25/10/2020 11:59:18 81.48 80.86 82.45 76.3 77.6 74.1 82.66 82.22 83.27 78.7 79.6 76
25/10/2020 11:59:19 80.84 81.3 82.45 76.3 77.6 74.1 82.27 82.68 83.27 78.8 79.6 76
25/10/2020 11:59:20 79.67 81.4 82.45 76.3 77.6 74.1 81.9 82.82 83.27 78.8 79.6 76
25/10/2020 11:59:21 83.59 83.24 83.24 76.4 77.6 74.1 84.66 84.57 84.57 78.8 79.6 76
25/10/2020 11:59:22 81.87 82.17 83.24 76.5 77.7 74.1 83.47 83.59 84.57 78.9 79.6 76
25/10/2020 11:59:23 78.01 82.1 83.24 76.5 77.7 74.1 79.67 83.57 84.57 78.9 79.7 76
25/10/2020 11:59:24 76.88 80.17 83.24 76.5 77.7 74.1 78.65 81.57 84.57 78.9 79.7 76
25/10/2020 11:59:25 77.45 78.8 83.24 76.5 77.7 74.1 78.46 80.18 84.57 78.9 79.7 76
25/10/2020 11:59:26 84.47 83.57 83.57 76.6 77.7 74.1 84.86 83.95 84.57 78.9 79.7 76
25/10/2020 11:59:27 85.85 85.67 85.67 76.7 77.7 74.1 87.23 86.4 86.4 79 79.7 76
25/10/2020 11:59:28 80.54 84.53 85.67 76.7 77.7 74.1 82.29 85.78 86.4 79.1 79.7 76
25/10/2020 11:59:29 82.37 83.12 85.67 76.8 77.7 74.2 83.55 84.27 86.4 79.1 79.7 76.1
25/10/2020 11:59:30 80.43 83.94 85.67 76.8 77.7 74.2 83.43 85.48 86.4 79.1 79.7 76.1
25/10/2020 11:59:31 80 81.02 85.67 76.8 77.7 74.2 82.58 83.44 86.4 79.1 79.7 76.1
25/10/2020 11:59:32 79.74 80.28 85.67 76.8 77.8 74.2 81.41 82.62 86.4 79.1 79.7 76.1
25/10/2020 11:59:33 78.47 80.47 85.67 76.8 77.8 74.2 80.64 82.24 86.4 79.1 79.7 76.1
25/10/2020 11:59:34 78.23 79.12 85.67 76.8 77.8 74.2 80.13 81.13 86.4 79.2 79.7 76.1
25/10/2020 11:59:35 71.01 78.62 85.67 76.8 77.8 74.2 74.92 80.59 86.4 79.2 79.7 76.1
25/10/2020 11:59:36 64.32 75.48 85.67 76.8 77.8 74.2 69.94 77.94 86.4 79.2 79.7 76.1
25/10/2020 11:59:37 61.41 71.67 85.67 76.8 77.8 74.2 66.32 74.5 86.4 79.2 79.7 76.1
25/10/2020 11:59:38 62.43 68.06 85.67 76.8 77.8 74.2 67.84 71.21 86.4 79.2 79.7 76.1
25/10/2020 11:59:39 64.54 65.53 85.67 76.8 77.8 74.2 72.49 72.35 86.4 79.1 79.7 76.1
25/10/2020 11:59:40 60.48 65.04 85.67 76.7 77.7 74.2 69.46 72.85 86.4 79.1 79.7 76.1
25/10/2020 11:59:41 75.41 73.68 85.67 76.7 77.7 74.2 76.48 75.21 86.4 79.1 79.7 76.1
25/10/2020 11:59:42 71.71 73.8 85.67 76.7 77.7 74.2 74.58 75.56 86.4 79.1 79.7 76.1
25/10/2020 11:59:43 68.68 72.23 85.67 76.7 77.7 74.2 72.54 74.84 86.4 79 79.7 76.1
25/10/2020 11:59:44 68.53 70.16 85.67 76.7 77.7 74.2 73.03 73.46 86.4 79 79.7 76.1
25/10/2020 11:59:45 70.6 70.54 85.67 76.6 77.7 74.2 74.68 74.54 86.4 79 79.7 76.1
25/10/2020 11:59:46 65.07 70.11 85.67 76.6 77.7 74.2 68.56 74.15 86.4 79 79.7 76.1
25/10/2020 11:59:47 68.57 68.79 85.67 76.6 77.7 74.2 73.99 73.73 86.4 79 79.7 76.1
25/10/2020 11:59:48 68.88 69.35 85.67 76.6 77.7 74.2 73.31 73.74 86.4 79 79.7 76.1
25/10/2020 11:59:49 63 68.18 85.67 76.6 77.7 74.2 69.13 72.92 86.4 79 79.7 76.1
25/10/2020 11:59:50 60.26 65.53 85.67 76.6 77.7 74.2 66.22 70.73 86.4 79 79.7 76.1
25/10/2020 11:59:51 62.61 63.08 85.67 76.6 77.7 74.2 67.24 68.56 86.4 79 79.7 76.1
25/10/2020 11:59:52 66.75 66.42 85.67 76.6 77.7 74.2 70.46 70.17 86.4 79 79.7 76.1
25/10/2020 11:59:53 68.14 67.67 85.67 76.6 77.7 74.2 70.79 70.77 86.4 79 79.7 76.1
25/10/2020 11:59:54 71.03 70.22 85.67 76.6 77.7 74.2 75.08 74.04 86.4 78.9 79.7 76.1
25/10/2020 11:59:55 66.88 69.99 85.67 76.6 77.7 74.2 70.05 73.82 86.4 78.9 79.7 76.1
25/10/2020 11:59:56 65.82 68.38 85.67 76.6 77.7 74.2 69.38 71.85 86.4 78.9 79.7 76.1
25/10/2020 11:59:57 69.19 68.91 84.53 76.6 77.7 74.2 72.47 72.35 85.78 78.9 79.7 76.1
25/10/2020 11:59:58 78.18 77.26 83.94 76.6 77.7 74.2 79.27 78.25 85.48 78.9 79.7 76.1
25/10/2020 11:59:59 75.18 77.75 83.94 76.6 77.7 74.2 77.19 78.91 85.48 78.9 79.7 76.1
25/10/2020 12:00:00 79.3 78.78 81.02 76.6 77.7 74.2 80.74 80.11 83.44 78.9 79.7 76.1
25/10/2020 12:00:01 72.3 78.19 80.47 76.6 77.7 74.2 75.8 79.74 82.62 78.9 79.7 76.1
25/10/2020 12:00:02 73.87 75.59 80.47 76.6 77.7 74.2 76.87 77.84 82.24 78.9 79.7 76.1
25/10/2020 12:00:03 71.18 74.61 79.12 76.6 77.7 74.2 74.26 77.35 81.13 78.9 79.7 76.1
25/10/2020 12:00:04 75.38 75.06 78.78 76.6 77.7 74.2 78.18 77.79 80.59 78.9 79.7 76.1
25/10/2020 12:00:05 73.09 74.53 78.78 76.6 77.7 74.2 75.56 77.32 80.11 78.9 79.7 76.1
25/10/2020 12:00:06 77.84 76.95 78.78 76.6 77.7 74.2 80.44 79.46 80.11 79 79.7 76.1
25/10/2020 12:00:07 64.8 76.65 78.78 76.6 77.7 74.2 68.39 79.08 80.11 78.9 79.7 76.1
25/10/2020 12:00:08 74.08 74.57 78.78 76.6 77.7 74.2 75 75.87 80.11 78.9 79.7 76.1
25/10/2020 12:00:09 77.68 77.26 78.78 76.6 77.7 74.2 78.07 77.91 80.11 78.9 79.7 76.1
25/10/2020 12:00:10 73.54 76.31 78.78 76.6 77.7 74.2 74.91 76.95 80.11 78.9 79.7 76.1
25/10/2020 12:00:11 60.49 74.57 78.78 76.6 77.7 74.2 65.43 75.53 80.11 78.9 79.7 76.1
25/10/2020 12:00:12 60.39 70.6 78.78 76.6 77.7 74.2 64.86 71.93 80.11 78.9 79.7 76.1
25/10/2020 12:00:13 68.18 68.18 78.78 76.6 77.7 74.2 71.29 70.88 80.11 78.9 79.7 76.1
25/10/2020 12:00:14 70.26 70.03 78.78 76.6 77.7 74.2 74.42 74.06 80.11 78.9 79.7 76.1
25/10/2020 12:00:15 78.5 77.31 78.78 76.6 77.7 74.2 81.01 79.53 80.11 78.9 79.7 76.1
25/10/2020 12:00:16 73.08 77.31 78.78 76.6 77.7 74.2 76.48 79.57 80.11 78.9 79.7 76.1
25/10/2020 12:00:17 72.81 75.87 78.78 76.6 77.7 74.2 76.36 78.34 80.11 78.9 79.7 76.1
25/10/2020 12:00:18 81.88 80.78 80.78 76.6 77.7 74.2 82.7 81.82 81.82 78.9 79.7 76.1
25/10/2020 12:00:19 80.66 81.24 81.24 76.7 77.7 74.2 83.12 83.06 83.06 79 79.7 76.1
25/10/2020 12:00:20 75.51 80.57 81.24 76.7 77.7 74.2 80.04 82.88 83.06 79 79.7 76.1
25/10/2020 12:00:21 78.75 79.26 81.24 76.7 77.7 74.2 80.39 81.28 83.06 79 79.7 76.1
25/10/2020 12:00:22 76.39 78.69 81.24 76.7 77.7 74.2 77.97 80.8 83.06 79 79.7 76.1
25/10/2020 12:00:23 77.06 77.37 81.24 76.7 77.7 74.2 78.48 79.31 83.06 79 79.7 76.1
25/10/2020 12:00:24 75.29 78.29 81.24 76.7 77.7 74.2 77.07 79.55 83.06 79 79.7 76.1
25/10/2020 12:00:25 77.06 77.03 81.24 76.7 77.7 74.2 79.75 79.35 83.06 79 79.7 76.1
25/10/2020 12:00:26 74.86 76.25 81.24 76.7 77.7 74.2 78.45 78.77 83.06 79 79.7 76.1
25/10/2020 12:00:27 78.19 77.66 81.24 76.7 77.7 74.2 80.47 80.04 83.06 79 79.7 76.2
25/10/2020 12:00:28 75.8 77.56 81.24 76.7 77.7 74.2 80.21 80.33 83.06 79 79.7 76.2
25/10/2020 12:00:29 76.38 76.82 81.24 76.7 77.7 74.2 78.93 80.33 83.06 79 79.7 76.2
25/10/2020 12:00:30 69.42 76.5 81.24 76.7 77.7 74.2 72.11 79.37 83.06 79 79.7 76.2
25/10/2020 12:00:31 71.98 73.44 81.24 76.7 77.7 74.2 74.77 76.27 83.06 79 79.7 76.2
25/10/2020 12:00:32 79.22 78.16 81.24 76.7 77.7 74.2 80.88 80.04 83.06 79 79.7 76.2
25/10/2020 12:00:33 70.06 77.76 81.24 76.7 77.7 74.2 72.31 79.64 83.06 79 79.7 76.2
25/10/2020 12:00:34 64.98 74.28 81.24 76.7 77.7 74.2 68.45 76.31 83.06 79 79.7 76.2
25/10/2020 12:00:35 64.14 70.79 81.24 76.7 77.7 74.2 67.62 73.09 83.06 79 79.7 76.2
25/10/2020 12:00:36 80.8 79.46 81.24 76.7 77.7 74.3 81.77 80.25 83.06 79 79.7 76.2
25/10/2020 12:00:37 76.69 78.32 81.24 76.7 77.7 74.3 79.71 79.98 83.06 79 79.7 76.2
25/10/2020 12:00:38 77.25 78.08 81.24 76.7 77.7 74.3 79.92 80.14 83.06 79 79.7 76.2
25/10/2020 12:00:39 76.71 77.22 81.24 76.7 77.7 74.3 79.92 80.02 83.06 79 79.7 76.2
25/10/2020 12:00:40 74.47 77.13 81.24 76.7 77.7 74.3 76.77 79.94 83.06 79 79.7 76.2
25/10/2020 12:00:41 74.02 75.5 81.24 76.7 77.7 74.3 75.18 78.06 83.06 79 79.7 76.2
25/10/2020 12:00:42 72.41 75.18 81.24 76.7 77.7 74.3 73.46 76.73 83.06 79 79.7 76.2
25/10/2020 12:00:43 71.08 72.9 81.24 76.7 77.7 74.3 73.38 74.55 83.06 79 79.7 76.2
25/10/2020 12:00:44 75.8 74.81 81.24 76.7 77.7 74.3 78.07 77.26 83.06 79 79.7 76.2
25/10/2020 12:00:45 76.6 76.16 81.24 76.7 77.7 74.3 79.1 78.54 83.06 79 79.7 76.2
25/10/2020 12:00:46 77.61 77.49 81.24 76.7 77.7 74.3 81.03 80.62 83.06 79 79.7 76.2
25/10/2020 12:00:47 75.04 76.98 81.24 76.7 77.7 74.3 77.86 80.28 83.06 79 79.7 76.2
25/10/2020 12:00:48 82.14 81.02 81.24 76.8 77.7 74.3 83.4 82.51 83.06 79.1 79.7 76.2
25/10/2020 12:00:49 83.58 83.04 83.04 76.8 77.7 74.3 85.84 85.05 85.05 79.1 79.7 76.2
25/10/2020 12:00:50 74.95 83.12 83.12 76.8 77.7 74.3 78.69 85.19 85.19 79.1 79.7 76.2
25/10/2020 12:00:51 78.06 79.7 83.12 76.8 77.7 74.3 80.59 82.02 85.19 79.1 79.7 76.2
25/10/2020 12:00:52 67.86 78.74 83.12 76.8 77.7 74.3 72.3 81.21 85.19 79.1 79.7 76.2
25/10/2020 12:00:53 71.91 74.94 83.12 76.8 77.7 74.3 73.42 77.69 85.19 79.1 79.7 76.2
25/10/2020 12:00:54 76.5 75.88 83.12 76.8 77.7 74.3 79.47 78.77 85.19 79.1 79.7 76.2
25/10/2020 12:00:55 78.69 78.13 83.12 76.8 77.7 74.3 79.74 79.51 85.19 79.1 79.7 76.2
25/10/2020 12:00:56 71.11 78.12 83.12 76.8 77.7 74.3 76.19 79.5 85.19 79.1 79.7 76.2
25/10/2020 12:00:57 74.23 75.53 83.12 76.8 77.7 74.3 78.23 78.44 85.19 79.1 79.7 76.2
25/10/2020 12:00:58 80.74 79.94 83.12 76.8 77.7 74.3 83.23 82.42 85.19 79.1 79.7 76.2
25/10/2020 12:00:59 75.42 79.6 83.12 76.8 77.7 74.3 77.07 82.14 85.19 79.1 79.7 76.2
25/10/2020 12:01:00 76.13 77.32 83.12 76.8 77.7 74.3 78.76 79.53 85.19 79.1 79.7 76.2
25/10/2020 12:01:01 68.25 76.75 83.12 76.8 77.7 74.3 71.98 79.21 85.19 79.1 79.7 76.2
25/10/2020 12:01:02 70.61 73.45 83.12 76.8 77.7 74.3 75.43 76.28 85.19 79.1 79.7 76.2
25/10/2020 12:01:03 73.67 73.8 83.12 76.8 77.7 74.3 77.18 77.41 85.19 79.1 79.7 76.2
25/10/2020 12:01:04 70.74 72.97 83.12 76.7 77.7 74.3 73.48 76.67 85.19 79 79.7 76.2
25/10/2020 12:01:05 75.92 75.17 83.12 76.7 77.7 74.3 77.52 77.23 85.19 79 79.7 76.2
25/10/2020 12:01:06 76.57 76.61 83.12 76.7 77.7 74.3 79.49 78.92 85.19 79 79.7 76.2
25/10/2020 12:01:07 68.3 75.8 83.12 76.7 77.7 74.3 74.09 78.84 85.19 79 79.7 76.2
25/10/2020 12:01:08 63.46 72.38 83.12 76.7 77.7 74.3 66.76 75.84 85.19 78.9 79.7 76.2
25/10/2020 12:01:09 69.17 69.56 83.12 76.7 77.7 74.3 74.38 74.19 85.19 78.9 79.7 76.2
25/10/2020 12:01:10 68.64 69.41 83.12 76.7 77.7 74.3 74.11 74.6 85.19 78.9 79.7 76.2
25/10/2020 12:01:11 75.1 74.35 83.12 76.7 77.7 74.3 78.5 77.79 85.19 78.9 79.7 76.2
25/10/2020 12:01:12 79.65 79.09 83.12 76.7 77.7 74.3 81.04 80.66 85.19 79 79.7 76.2
25/10/2020 12:01:13 76.47 78.15 83.12 76.7 77.7 74.3 78.16 79.91 85.19 79 79.7 76.2
25/10/2020 12:01:14 81.34 80.44 83.12 76.7 77.7 74.3 84.1 83.08 85.19 79 79.7 76.3
25/10/2020 12:01:15 77.77 81 83.12 76.8 77.7 74.3 80.95 83.56 85.19 79 79.7 76.3
25/10/2020 12:01:16 74.84 78.38 83.12 76.8 77.7 74.3 77.04 81.32 85.19 79 79.7 76.3
25/10/2020 12:01:17 80.95 80.39 83.12 76.8 77.7 74.3 81.98 81.98 85.19 79 79.7 76.3
25/10/2020 12:01:18 77.85 78.94 83.12 76.8 77.7 74.3 80.43 80.93 85.19 79 79.7 76.3
25/10/2020 12:01:19 80.84 80.79 83.12 76.8 77.7 74.4 82 81.95 85.19 79.1 79.7 76.3
25/10/2020 12:01:20 79.26 81.27 81.27 76.8 77.7 74.4 81.3 82.31 83.56 79.1 79.7 76.3
25/10/2020 12:01:21 80.75 81.04 81.27 76.9 77.7 74.4 81.53 82.06 83.56 79.1 79.7 76.3
25/10/2020 12:01:22 84.16 83.59 83.59 76.9 77.8 74.4 84.78 84.27 84.27 79.1 79.8 76.3
25/10/2020 12:01:23 79.18 83.53 83.59 76.9 77.8 74.4 80.52 84.16 84.27 79.2 79.8 76.3
25/10/2020 12:01:24 80.19 80.99 83.59 77 77.8 74.4 82.02 82.25 84.27 79.2 79.8 76.3
25/10/2020 12:01:25 78.69 80.63 83.59 77 77.8 74.4 82.28 82.87 84.27 79.2 79.8 76.3
25/10/2020 12:01:26 76.52 79.42 83.59 77 77.8 74.4 82.31 83.31 84.27 79.2 79.8 76.3
25/10/2020 12:01:27 77.36 77.73 83.59 77 77.8 74.4 80.7 81.6 84.27 79.2 79.8 76.3
25/10/2020 12:01:28 78.2 78.41 83.59 76.9 77.8 74.4 79.66 81.4 84.27 79.2 79.8 76.3
25/10/2020 12:01:29 74.84 77.55 83.59 76.9 77.8 74.4 78.35 79.89 84.27 79.2 79.8 76.3
25/10/2020 12:01:30 81.24 79.97 83.59 76.9 77.8 74.4 83 81.88 84.27 79.2 79.8 76.3
25/10/2020 12:01:31 81.55 81.22 83.59 77 77.8 74.4 83.31 82.85 84.27 79.2 79.8 76.3
25/10/2020 12:01:32 73.65 80.75 83.59 76.9 77.8 74.4 77.34 82.71 84.27 79.2 79.8 76.3
25/10/2020 12:01:33 71.54 77.65 83.59 76.9 77.8 74.4 74.31 80.04 84.27 79.1 79.8 76.3
25/10/2020 12:01:34 68.48 74.77 83.59 76.9 77.8 74.4 70.75 77.3 84.27 79.1 79.8 76.3
25/10/2020 12:01:35 65.6 71.74 83.59 76.9 77.8 74.4 68.92 74.26 84.27 79.1 79.8 76.3
25/10/2020 12:01:36 81.3 79.95 83.59 76.9 77.8 74.4 81.72 80.37 84.27 79.1 79.8 76.3
25/10/2020 12:01:37 78.04 79.9 83.59 76.8 77.8 74.4 78.99 80.34 84.27 79.1 79.8 76.3
25/10/2020 12:01:38 72.38 78.62 83.59 76.8 77.8 74.4 73.78 79.31 84.27 79.1 79.8 76.3
25/10/2020 12:01:39 76.05 76.8 83.59 76.8 77.8 74.4 78.19 78.21 84.27 79.1 79.8 76.3
25/10/2020 12:01:40 71.42 75.96 83.59 76.8 77.8 74.4 75.11 77.63 84.27 79 79.8 76.3
25/10/2020 12:01:41 81.94 80.84 83.59 76.9 77.8 74.4 83.14 82.17 84.27 79.1 79.8 76.3
25/10/2020 12:01:42 85.4 84.8 84.8 76.9 77.9 74.4 86.03 85.45 85.45 79.1 79.9 76.4
25/10/2020 12:01:43 79.27 83.65 84.8 76.9 77.9 74.4 79.96 84.51 85.45 79.1 79.9 76.4
25/10/2020 12:01:44 74.61 81.38 84.8 76.9 77.9 74.4 76.08 82.12 85.45 79.1 79.9 76.4
25/10/2020 12:01:45 76.54 78.52 84.8 76.9 77.9 74.4 77.72 79.43 85.45 79.1 79.9 76.4
25/10/2020 12:01:46 77.95 78.18 84.8 76.9 77.9 74.4 79.17 79.26 85.45 79.1 79.9 76.4
25/10/2020 12:01:47 79.62 79.22 84.8 76.9 77.9 74.5 80.9 80.34 85.45 79.1 79.9 76.4
25/10/2020 12:01:48 83.32 82.13 84.8 77 77.9 74.5 83.56 82.59 85.45 79.1 79.9 76.4
25/10/2020 12:01:49 79.3 82.04 84.8 77 77.9 74.5 79.82 82.5 85.45 79.1 79.9 76.4
25/10/2020 12:01:50 64.18 80.14 84.8 77 77.9 74.5 67.9 80.68 85.45 79.1 79.9 76.4
25/10/2020 12:01:51 71.24 76.12 84.8 77 77.9 74.5 73.87 76.89 85.45 79.1 79.9 76.4
25/10/2020 12:01:52 75.24 75.64 84.8 77 77.9 74.5 77.18 77.41 85.45 79.1 79.9 76.4
25/10/2020 12:01:53 68.87 74.3 84.8 77 77.9 74.5 72.36 76.14 85.45 79.1 79.9 76.4
25/10/2020 12:01:54 67.68 71.89 84.8 77 77.9 74.5 70.4 74.3 85.45 79.1 79.9 76.4
25/10/2020 12:01:55 83.69 82.49 84.8 77 77.9 74.5 84.89 83.61 85.45 79.1 79.9 76.4
25/10/2020 12:01:56 81.81 83.43 84.8 77.1 77.9 74.5 83.74 84.96 85.45 79.2 79.9 76.4
25/10/2020 12:01:57 73.79 81.6 84.8 77.1 77.9 74.5 74.78 83.16 85.45 79.2 79.9 76.4
25/10/2020 12:01:58 79.93 79.88 84.8 77.1 77.9 74.5 82.04 81.72 85.45 79.2 79.9 76.4
25/10/2020 12:01:59 79.78 79.88 84.8 77.1 77.9 74.5 82.97 82.66 85.45 79.2 79.9 76.4
25/10/2020 12:02:00 80.3 81.13 84.8 77.1 77.9 74.5 83.14 83.89 85.45 79.2 79.9 76.4
25/10/2020 12:02:01 74.23 79.55 84.8 77.1 77.9 74.5 78.37 82.47 85.45 79.2 79.9 76.4
25/10/2020 12:02:02 76.32 77.34 84.8 77.1 77.9 74.5 80.14 80.92 85.45 79.2 79.9 76.4
25/10/2020 12:02:03 72.35 76.43 84.8 77.1 77.8 74.5 75.65 80.1 85.45 79.2 79.8 76.4
25/10/2020 12:02:04 77.39 76.81 84.8 77.1 77.7 74.5 79.1 79.09 85.45 79.2 79.8 76.4
25/10/2020 12:02:05 81.24 79.87 84.8 77.1 77.7 74.5 83.64 82.27 85.45 79.2 79.7 76.4
25/10/2020 12:02:06 84.15 83.59 84.8 77.2 77.7 74.5 84.66 84.39 85.45 79.3 79.7 76.4
25/10/2020 12:02:07 74.76 82.68 84.8 77.2 77.7 74.5 76.09 83.64 85.45 79.3 79.7 76.4
25/10/2020 12:02:08 71.97 79.4 84.8 77.2 76.6 74.5 74.46 80.42 85.45 79.3 78.6 76.4
25/10/2020 12:02:09 79.1 78.76 84.8 77.2 76.5 74.5 81.27 80.85 85.45 79.3 78.5 76.4
25/10/2020 12:02:10 78.94 80.18 84.8 77.2 76.5 74.5 80.31 81.84 85.45 79.3 78.5 76.4
25/10/2020 12:02:11 78.01 78.6 84.8 77.2 76.5 74.5 80.23 80.53 85.45 79.3 78.5 76.4
25/10/2020 12:02:12 73.92 78.32 83.65 77.2 76.5 74.5 76.97 80.4 84.96 79.3 78.5 76.4
25/10/2020 12:02:13 71.47 76.1 83.59 77.2 76.5 74.5 73.59 78.62 84.96 79.2 78.5 76.4
25/10/2020 12:02:14 75.97 75.86 83.59 77.2 76.5 74.5 79.79 79.44 84.96 79.2 78.5 76.4
25/10/2020 12:02:15 75.65 76.41 83.59 77.2 76.5 74.5 79.3 80 84.96 79.2 78.5 76.5
25/10/2020 12:02:16 73.42 75.58 83.59 77.2 76.5 74.5 77.9 79.22 84.96 79.2 78.5 76.5
25/10/2020 12:02:17 75.49 75.75 83.59 77.2 76.3 74.5 78.93 79.08 84.96 79.2 78.4 76.5
25/10/2020 12:02:18 74.28 75.44 83.59 77.2 76.3 74.5 76.11 78.66 84.96 79.2 78.4 76.5
25/10/2020 12:02:19 71.93 74.37 83.59 77.2 76.3 74.5 74.66 77.06 84.96 79.2 78.4 76.5
25/10/2020 12:02:20 69.72 72.78 83.59 77.1 76.3 74.5 74.36 75.55 84.96 79.2 78.4 76.5
25/10/2020 12:02:21 68.88 71.22 83.59 77.1 76.3 74.5 73.82 74.83 84.96 79.2 78.4 76.5
25/10/2020 12:02:22 72.23 72.25 83.59 77.1 76.3 74.5 75.4 75.64 84.96 79.2 78.4 76.5
25/10/2020 12:02:23 74 73.71 83.59 77.1 76.3 74.5 77.1 76.94 84.96 79.2 78.4 76.5
25/10/2020 12:02:24 77.99 76.91 83.59 77.1 76.3 74.5 80.67 79.63 84.96 79.2 78.4 76.5
25/10/2020 12:02:25 74.5 76.61 83.59 77.1 76.3 74.5 78.19 79.57 84.96 79.1 78.4 76.5
25/10/2020 12:02:26 70.48 75.1 83.59 77 76.3 74.5 74.07 78.41 84.39 79.1 78.4 76.5
25/10/2020 12:02:27 74.34 74.07 83.59 77 76.3 74.6 76.84 76.73 84.39 79.1 78.4 76.5
25/10/2020 12:02:28 74.17 74.91 83.59 77 76.3 74.6 78.9 78.88 84.39 79.1 78.4 76.5
25/10/2020 12:02:29 70.9 73.67 83.59 77 76.3 74.6 73.87 77.51 84.39 79.1 78.4 76.5
25/10/2020 12:02:30 69.91 72.22 83.59 77 76.3 74.6 74.83 76.2 84.39 79.1 78.4 76.5
25/10/2020 12:02:31 72.32 72.13 83.59 77 76.3 74.6 77.04 76.54 84.39 79.1 78.4 76.5
25/10/2020 12:02:32 68.35 71.74 83.59 77 76.3 74.6 72.28 76.56 84.39 79 78.3 76.5
25/10/2020 12:02:33 66.23 69.73 83.59 77 76.3 74.6 71.4 74.1 84.39 79 78.3 76.5
25/10/2020 12:02:34 70.54 70.68 83.59 77 76.3 74.6 72.53 73.32 84.39 79 78.3 76.5
25/10/2020 12:02:35 71.23 71.02 83.59 76.9 76.3 74.6 75.41 74.9 84.39 79 78.3 76.5
25/10/2020 12:02:36 70.24 71.24 82.68 76.9 76.3 74.6 75.08 75.48 83.64 79 78.3 76.5
25/10/2020 12:02:37 70.54 70.74 80.18 76.9 76.3 74.6 75.04 75.26 81.84 79 78.3 76.5
25/10/2020 12:02:38 74.58 74.63 80.18 76.9 76.3 74.6 76.56 76.93 81.84 79 78.3 76.5
25/10/2020 12:02:39 78.49 78.69 80.18 76.9 76.3 74.6 79.2 79.65 81.84 79 78.3 76.5
25/10/2020 12:02:40 70.69 76.35 78.69 76.9 76.3 74.6 74.61 77.71 80.53 78.9 78.3 76.5
25/10/2020 12:02:41 62.07 73.48 78.69 76.8 76.3 74.6 66.87 75.8 80.4 78.9 78.3 76.5
25/10/2020 12:02:42 70.01 70.25 78.69 76.8 76.3 74.6 71.86 72.72 80 78.9 78.3 76.5
25/10/2020 12:02:43 69.13 70.4 78.69 76.8 76.3 74.6 72.53 73.01 80 78.9 78.3 76.5
25/10/2020 12:02:44 70.69 71.2 78.69 76.8 76.2 74.6 73.42 73.85 80 78.9 78.3 76.5
25/10/2020 12:02:45 73.82 73.38 78.69 76.8 76.2 74.6 77.19 76.52 79.65 78.9 78.3 76.5
25/10/2020 12:02:46 74.66 74.42 78.69 76.8 76.2 74.6 76.93 76.98 79.65 78.9 78.3 76.5
25/10/2020 12:02:47 73.24 74.41 78.69 76.8 76.2 74.6 75.47 76.9 79.65 78.9 78.3 76.5
25/10/2020 12:02:48 73.62 74.33 78.69 76.8 76.2 74.6 76.46 76.46 79.65 78.9 78.3 76.5
25/10/2020 12:02:49 73.91 73.99 78.69 76.8 76.2 74.6 77.52 77.31 79.65 78.8 78.3 76.5
25/10/2020 12:02:50 69.94 73.78 78.69 76.8 76.2 74.6 74.09 77.31 79.65 78.8 78.3 76.5
25/10/2020 12:02:51 71.37 72.01 78.69 76.8 76.2 74.6 74.62 75.69 79.65 78.8 78.3 76.5
25/10/2020 12:02:52 73.4 73.56 78.69 76.7 76.2 74.6 77.91 77.65 79.65 78.8 78.3 76.5
25/10/2020 12:02:53 72.81 72.96 78.69 76.7 76.2 74.6 74.24 76.44 79.65 78.8 78.3 76.5
25/10/2020 12:02:54 76.64 75.8 78.69 76.7 76.2 74.6 78.17 77.56 79.65 78.8 78.3 76.5
25/10/2020 12:02:55 75.3 76.27 78.69 76.7 76.2 74.6 78.24 78.68 79.65 78.8 78.3 76.5
25/10/2020 12:02:56 72.68 75.27 78.69 76.7 76.2 74.6 75.02 77.84 79.65 78.8 78.3 76.5
25/10/2020 12:02:57 70.71 74.42 78.69 76.8 76.2 74.6 74.76 76.84 79.65 78.8 78.3 76.5
25/10/2020 12:02:58 76.56 75.8 78.69 76.8 76.2 74.6 79.13 78.39 79.65 78.8 78.3 76.5
25/10/2020 12:02:59 75.12 76.82 78.69 76.8 76.2 74.6 77.35 79.14 79.65 78.8 78.3 76.5
25/10/2020 12:03:00 68.93 74.8 78.69 76.8 76.2 74.6 72.47 77.24 79.65 78.8 78.3 76.5
25/10/2020 12:03:01 66.22 72.04 78.69 76.7 76.2 74.6 70.28 74.85 79.65 78.8 78.3 76.5
25/10/2020 12:03:02 73.22 72.6 78.69 76.7 76.2 74.6 77.44 76.49 79.65 78.8 78.3 76.5
25/10/2020 12:03:03 68.73 71.81 78.69 76.7 76.2 74.6 73.73 75.91 79.65 78.8 78.2 76.5
25/10/2020 12:03:04 73.77 73.21 78.69 76.7 76.2 74.6 79.53 78.72 79.65 78.8 78.3 76.5
25/10/2020 12:03:05 67.21 72.17 78.69 76.7 76.2 74.6 71.41 77.62 79.65 78.8 78.3 76.5
25/10/2020 12:03:06 66.29 69.91 78.69 76.7 76.2 74.6 70.21 74.9 79.65 78.8 78.3 76.5
25/10/2020 12:03:07 76.77 75.47 78.69 76.7 76.2 74.6 78.59 77.39 79.65 78.8 78.3 76.5
25/10/2020 12:03:08 73.32 74.73 78.69 76.7 76.2 74.6 75.96 77 79.65 78.8 78.3 76.5
25/10/2020 12:03:09 69.41 73.91 76.82 76.7 76.2 74.6 71.85 76.41 79.14 78.8 78.3 76.5
25/10/2020 12:03:10 72.76 72.6 76.82 76.7 76.2 74.6 75.79 75.39 79.14 78.8 78.3 76.5
25/10/2020 12:03:11 68.98 72.21 76.82 76.7 76.2 74.6 73.55 75.27 79.14 78.8 78.3 76.5
25/10/2020 12:03:12 65.77 70.45 76.82 76.7 76.2 74.6 70.69 74.23 79.14 78.8 78.3 76.5
25/10/2020 12:03:13 76.51 75.03 76.82 76.7 76.2 74.6 78.65 77.35 79.14 78.8 78.3 76.5
25/10/2020 12:03:14 77.16 77.04 77.04 76.7 76.2 74.6 78.94 78.8 79.14 78.8 78.3 76.5
25/10/2020 12:03:15 72.25 75.86 77.04 76.7 76.2 74.6 76.25 77.97 79.14 78.8 78.3 76.5
25/10/2020 12:03:16 70.23 74.05 77.04 76.7 76.2 74.6 73.77 77.04 79.14 78.8 78.3 76.5
25/10/2020 12:03:17 76.31 75.3 77.04 76.7 76.2 74.6 79.01 78.32 79.14 78.8 78.3 76.5
25/10/2020 12:03:18 73.42 75.25 77.04 76.7 76.2 74.6 75.72 78.31 79.14 78.8 78.3 76.5
25/10/2020 12:03:19 68.32 74.73 77.04 76.7 76.2 74.6 71.34 77.27 79.14 78.8 78.3 76.5
25/10/2020 12:03:20 66.61 71.7 77.04 76.7 76.2 74.6 71.37 74.39 79.14 78.8 78.3 76.5
25/10/2020 12:03:21 70.16 70.06 77.04 76.7 76.2 74.6 74.49 74.1 79.14 78.7 78.3 76.5
25/10/2020 12:03:22 73.18 72.45 77.04 76.7 76.2 74.6 77 76.29 79.14 78.7 78.3 76.5
25/10/2020 12:03:23 74.27 73.76 77.04 76.7 76.2 74.6 77.82 77.6 79.14 78.7 78.3 76.5
25/10/2020 12:03:24 67.84 73.55 77.04 76.7 76.2 74.6 72.17 77.24 79.14 78.7 78.3 76.5
25/10/2020 12:03:25 73.86 73.58 77.04 76.7 76.2 74.6 77.04 76.37 79.14 78.7 78.3 76.5
25/10/2020 12:03:26 76.58 76.04 77.04 76.7 76.2 74.6 79.62 79.08 79.14 78.8 78.3 76.5
25/10/2020 12:03:27 68.97 74.87 77.04 76.7 76.2 74.6 72.49 78.1 79.14 78.8 78.3 76.5
25/10/2020 12:03:28 69.32 72.57 77.04 76.7 76.2 74.6 73.29 75.64 79.14 78.8 78.3 76.5
25/10/2020 12:03:29 73.24 73.24 77.04 76.7 76.2 74.6 76.73 76.59 79.08 78.8 78.3 76.5
25/10/2020 12:03:30 69.11 73.41 77.04 76.7 76.2 74.6 72.18 76.69 79.08 78.8 78.3 76.5
25/10/2020 12:03:31 73.09 72.89 77.04 76.7 76.2 74.6 76.1 75.75 79.08 78.8 78.3 76.5
25/10/2020 12:03:32 79.76 78.8 78.8 76.7 76.2 74.6 81.69 80.82 80.82 78.8 78.3 76.5
25/10/2020 12:03:33 79.27 79.57 79.57 76.8 76.2 74.6 82.01 81.83 81.83 78.8 78.3 76.5
25/10/2020 12:03:34 74.82 78.89 79.57 76.8 76.2 74.6 77.65 81.5 81.83 78.8 78.3 76.5
25/10/2020 12:03:35 73.06 76.63 79.57 76.8 76.2 74.6 77.18 79.38 81.83 78.8 78.3 76.5
25/10/2020 12:03:36 76.01 76.09 79.57 76.8 76.2 74.6 78.19 78.83 81.83 78.8 78.3 76.5
25/10/2020 12:03:37 73.08 75.37 79.57 76.7 76.2 74.6 77.12 78.01 81.83 78.8 78.3 76.5
25/10/2020 12:03:38 71.21 73.98 79.57 76.7 76.2 74.6 74.42 77.42 81.83 78.8 78.3 76.5
25/10/2020 12:03:39 72.84 73.16 79.57 76.7 76.2 74.6 75.45 76.02 81.83 78.8 78.3 76.6
25/10/2020 12:03:40 79.68 79.08 79.57 76.8 76.2 74.6 81.37 80.79 81.83 78.8 78.3 76.6
25/10/2020 12:03:41 77.93 79.69 79.69 76.8 76.2 74.6 80.61 81.52 81.83 78.8 78.3 76.6
25/10/2020 12:03:42 80.12 79.78 79.78 76.8 76.3 74.6 83.46 82.85 82.85 78.9 78.4 76.6
25/10/2020 12:03:43 79.57 79.9 79.9 76.8 76.3 74.6 82.15 82.92 82.92 78.9 78.4 76.6
25/10/2020 12:03:44 70.55 79.55 79.9 76.8 76.3 74.6 74.42 82.29 82.92 78.9 78.4 76.6
25/10/2020 12:03:45 70.45 76.07 79.9 76.8 76.3 74.6 73.28 79.03 82.92 78.9 78.4 76.6
25/10/2020 12:03:46 74.21 74.24 79.9 76.8 76.3 74.6 75.2 76.41 82.92 78.9 78.4 76.6
25/10/2020 12:03:47 75.21 74.84 79.9 76.8 76.3 74.6 77.87 77.26 82.92 78.9 78.4 76.6
25/10/2020 12:03:48 76.78 76.52 79.9 76.8 76.3 74.6 79.26 78.83 82.92 78.9 78.4 76.6
25/10/2020 12:03:49 77.09 77.05 79.9 76.8 76.3 74.6 78.9 78.88 82.92 78.9 78.4 76.6
25/10/2020 12:03:50 78.33 78.07 79.9 76.8 76.3 74.6 81.99 81.14 82.92 78.9 78.4 76.6
25/10/2020 12:03:51 76.44 78.26 79.9 76.8 76.3 74.6 77.44 80.98 82.92 78.9 78.4 76.6
25/10/2020 12:03:52 69.81 76.71 79.9 76.8 76.3 74.6 72.32 78.9 82.92 78.9 78.4 76.6
25/10/2020 12:03:53 75.3 75.5 79.9 76.8 76.2 74.6 77.96 77.96 82.92 78.9 78.4 76.6
25/10/2020 12:03:54 71.7 75.55 79.9 76.8 76.2 74.6 74.32 78 82.92 78.9 78.4 76.6
25/10/2020 12:03:55 70.54 73.28 79.9 76.8 76.2 74.6 75.77 76.03 82.92 78.9 78.4 76.6
25/10/2020 12:03:56 69.61 72.12 79.9 76.8 76.2 74.6 73.18 76.1 82.92 78.9 78.4 76.6
25/10/2020 12:03:57 76.3 75.31 79.9 76.7 76.2 74.6 78.24 77.53 82.92 78.9 78.3 76.6
25/10/2020 12:03:58 74.68 76.24 79.9 76.7 76.2 74.6 77.33 78.58 82.92 78.9 78.3 76.6
25/10/2020 12:03:59 69.89 74.45 79.9 76.7 76.2 74.6 72.38 76.92 82.92 78.8 78.3 76.6
25/10/2020 12:04:00 67.58 72.03 79.9 76.7 76.2 74.6 71.33 74.5 82.92 78.8 78.3 76.6
25/10/2020 12:04:01 68.65 69.89 79.9 76.7 76.2 74.6 71.91 72.79 82.92 78.8 78.3 76.6
25/10/2020 12:04:02 62.98 69.2 79.9 76.7 76.1 74.6 67.08 72.39 82.92 78.8 78.3 76.6
25/10/2020 12:04:03 67.19 67.54 79.9 76.6 76.1 74.6 70.47 70.8 82.92 78.8 78.3 76.6
25/10/2020 12:04:04 69.62 69.29 79.9 76.6 76.1 74.6 72.54 72.17 82.92 78.8 78.3 76.6
25/10/2020 12:04:05 68.29 68.87 79.9 76.6 76.1 74.6 72.13 72.31 82.92 78.8 78.3 76.6
25/10/2020 12:04:06 65.86 68.42 79.9 76.6 76.1 74.6 70.53 71.93 82.92 78.8 78.3 76.6
25/10/2020 12:04:07 68.54 68.26 79.9 76.6 76.1 74.7 72.77 72.48 82.92 78.7 78.3 76.6
25/10/2020 12:04:08 68.26 68.6 79.9 76.6 76.1 74.7 71.38 72.71 82.92 78.7 78.3 76.6
25/10/2020 12:04:09 77.43 76.37 79.9 76.6 76.1 74.7 78.59 77.65 82.92 78.7 78.3 76.6
25/10/2020 12:04:10 70.34 76.25 79.9 76.5 76.1 74.7 72.46 77.59 82.92 78.7 78.3 76.6
25/10/2020 12:04:11 70.63 73.31 79.9 76.5 76.1 74.7 72.51 74.86 82.92 78.7 78.3 76.6
25/10/2020 12:04:12 64.85 71.83 79.9 76.5 76.1 74.7 67.89 73.59 82.92 78.7 78.3 76.6
25/10/2020 12:04:13 69.2 69.54 79.55 76.5 76.1 74.7 72.7 72.56 82.29 78.7 78.3 76.6
25/10/2020 12:04:14 67.75 69.31 78.26 76.5 76.1 74.7 73.5 73.7 81.14 78.7 78.3 76.6
25/10/2020 12:04:15 66.18 68.6 78.26 76.5 76.1 74.7 71.23 73.48 81.14 78.6 78.3 76.6
25/10/2020 12:04:16 62.31 67.04 78.26 76.5 76.1 74.7 68.72 71.89 81.14 78.6 78.3 76.6
25/10/2020 12:04:17 66.57 66.26 78.26 76.5 76.1 74.7 71.12 71.03 81.14 78.6 78.3 76.6
25/10/2020 12:04:18 63.22 66.15 78.26 76.4 76.1 74.7 68.95 71.07 81.14 78.6 78.3 76.6
25/10/2020 12:04:19 71.07 69.87 78.26 76.4 76.1 74.7 73.37 72.44 81.14 78.5 78.3 76.6
25/10/2020 12:04:20 71.7 71.15 78.26 76.4 76.1 74.7 73.77 73.69 80.98 78.5 78.3 76.6
25/10/2020 12:04:21 71.45 71.58 76.71 76.3 76.1 74.7 73.47 73.83 78.9 78.5 78.3 76.6
25/10/2020 12:04:22 69.56 71.51 76.37 76.2 76.1 74.7 74.5 74.46 78.58 78.4 78.3 76.6
25/10/2020 12:04:23 71.76 71.6 76.37 76.2 76.1 74.7 74.15 74.55 78.58 78.4 78.3 76.6
25/10/2020 12:04:24 78.31 77.16 77.16 76.2 76.1 74.7 81.12 80.12 80.12 78.4 78.3 76.6
25/10/2020 12:04:25 75.23 76.97 77.16 76.2 76.1 74.7 76.88 79.89 80.12 78.4 78.3 76.6
25/10/2020 12:04:26 78.27 77.67 77.67 76.1 76.1 74.7 80.04 79.72 80.12 78.4 78.3 76.6
25/10/2020 12:04:27 75.33 77.25 77.67 76 76.1 74.7 78.12 79.11 80.12 78.3 78.3 76.6
25/10/2020 12:04:28 75.73 76.98 77.67 76 76.1 74.7 78.28 79.26 80.12 78.2 78.3 76.6
25/10/2020 12:04:29 73.2 76.18 77.67 75.9 76.1 74.7 76.65 78.5 80.12 78.2 78.3 76.6
25/10/2020 12:04:30 73.74 74.83 77.67 75.9 76.1 74.7 76.74 77.92 80.12 78.2 78.3 76.6
25/10/2020 12:04:31 68.52 73.93 77.67 75.9 76.1 74.7 71.67 76.85 80.12 78.1 78.3 76.6
25/10/2020 12:04:32 67.52 71.41 77.67 75.8 76.1 74.7 70.72 74.41 80.12 78.1 78.3 76.6
25/10/2020 12:04:33 66.38 69.16 77.67 75.8 76.1 74.7 69.72 72.28 80.12 78.1 78.3 76.6
25/10/2020 12:04:34 70.24 69.92 77.67 75.8 76.1 74.7 74.22 73.44 80.12 78.1 78.3 76.6
25/10/2020 12:04:35 68.8 69.59 77.67 75.8 76.1 74.7 73.28 73.58 80.12 78.1 78.3 76.6
25/10/2020 12:04:36 74.28 73.37 77.67 75.8 76 74.7 77.94 76.89 80.12 78.1 78.3 76.6
25/10/2020 12:04:37 67.39 73.18 77.67 75.8 76 74.7 72.78 76.81 80.12 78.1 78.3 76.6
25/10/2020 12:04:38 73.03 73.34 77.67 75.8 76 74.7 75.14 75.99 80.12 78.1 78.3 76.6
25/10/2020 12:04:39 75.06 74.7 77.67 75.8 76 74.7 76.41 76.32 80.12 78.1 78.3 76.6
25/10/2020 12:04:40 81.66 80.34 80.34 75.9 76 74.7 83.5 82.14 82.14 78.1 78.3 76.6
25/10/2020 12:04:41 80.25 80.85 80.85 75.9 76.1 74.7 82.34 82.73 82.73 78.2 78.3 76.6
25/10/2020 12:04:42 80.99 82.23 82.23 75.9 76.1 74.7 82.94 84.02 84.02 78.2 78.3 76.6
25/10/2020 12:04:43 75.59 80.21 82.23 75.9 76.1 74.7 78.27 82.31 84.02 78.2 78.3 76.6
25/10/2020 12:04:44 71.12 77.74 82.23 75.9 76.1 74.7 74.78 80.08 84.02 78.2 78.3 76.6
25/10/2020 12:04:45 68.19 74.82 82.23 75.9 76.1 74.7 72.56 77.53 84.02 78.2 78.3 76.6
25/10/2020 12:04:46 64.53 71.83 82.23 75.9 76.1 74.7 68.75 75.06 84.02 78.2 78.3 76.6
25/10/2020 12:04:47 71.37 71.33 82.23 75.9 76.1 74.7 75.49 75.37 84.02 78.2 78.3 76.6
25/10/2020 12:04:48 78.91 77.4 82.23 76 76.1 74.7 81 79.82 84.02 78.2 78.3 76.6
25/10/2020 12:04:49 78.7 78.47 82.23 76 76.1 74.7 80.89 80.45 84.02 78.3 78.3 76.6
25/10/2020 12:04:50 78.41 78.72 82.23 76 76.1 74.7 80.48 80.66 84.02 78.3 78.3 76.6
25/10/2020 12:04:51 78.31 78.74 82.23 76 76.1 74.7 80.29 80.88 84.02 78.3 78.3 76.7
25/10/2020 12:04:52 79.68 79.43 82.23 76.1 76.1 74.7 81.94 81.71 84.02 78.3 78.3 76.7
25/10/2020 12:04:53 83.85 82.83 82.83 76.2 76.1 74.7 85.87 84.85 84.85 78.4 78.4 76.7
25/10/2020 12:04:54 72.33 82.63 82.83 76.2 76.1 74.7 74.74 84.67 84.85 78.4 78.4 76.7
25/10/2020 12:04:55 72.59 78.91 82.83 76.2 76.1 74.7 76.52 81.03 84.85 78.4 78.4 76.7
25/10/2020 12:04:56 76.73 76.8 82.83 76.2 76.1 74.7 79.44 79.72 84.85 78.4 78.4 76.7
25/10/2020 12:04:57 75.79 76.77 82.83 76.2 76.1 74.7 78.47 79.43 84.85 78.4 78.4 76.7
25/10/2020 12:04:58 76.13 76.72 82.83 76.2 76.1 74.7 77.59 78.53 84.85 78.4 78.4 76.7
25/10/2020 12:04:59 78.81 78.42 82.83 76.2 76.2 74.7 81.34 80.66 84.85 78.5 78.4 76.7
25/10/2020 12:05:00 74.23 78 82.83 76.2 76.2 74.7 77.48 80.29 84.85 78.4 78.4 76.7
25/10/2020 12:05:01 71.41 75.8 82.83 76.2 76.2 74.7 73.5 78.56 84.85 78.4 78.4 76.7
25/10/2020 12:05:02 66.71 73.93 82.83 76.2 76.2 74.7 70.37 76.31 84.85 78.4 78.4 76.7
25/10/2020 12:05:03 77.38 75.84 82.83 76.2 76.2 74.7 79.4 77.92 84.85 78.4 78.4 76.7
25/10/2020 12:05:04 62.96 75.46 82.83 76.2 76.2 74.7 66.87 77.36 84.85 78.4 78.4 76.7
25/10/2020 12:05:05 80.02 79.6 82.83 76.2 76.2 74.7 79.42 79.18 84.85 78.4 78.4 76.7
25/10/2020 12:05:06 75.41 79.86 82.83 76.2 76.2 74.7 76.64 79.48 84.85 78.4 78.4 76.7
25/10/2020 12:05:07 72.74 77.11 82.83 76.2 76.2 74.7 76.25 77.55 84.85 78.4 78.4 76.7
25/10/2020 12:05:08 78.65 77.78 82.83 76.2 76.2 74.7 81.79 80.59 84.85 78.5 78.4 76.7
25/10/2020 12:05:09 77.2 77.74 82.83 76.2 76.2 74.7 79.58 80.54 84.85 78.5 78.4 76.7
25/10/2020 12:05:10 77.44 78.41 82.83 76.2 76.2 74.7 79.34 80.62 84.85 78.5 78.4 76.7
25/10/2020 12:05:11 80.34 79.44 82.83 76.3 76.2 74.8 82.44 81.72 84.85 78.5 78.4 76.7
25/10/2020 12:05:12 78.45 79.76 82.83 76.3 76.2 74.8 80.74 81.84 84.85 78.5 78.4 76.7
25/10/2020 12:05:13 79.99 80.12 82.83 76.3 76.2 74.8 83.06 83.03 84.85 78.6 78.4 76.7
25/10/2020 12:05:14 75.86 80.1 82.83 76.3 76.2 74.8 80.89 83.04 84.85 78.6 78.4 76.7
25/10/2020 12:05:15 82.1 81.33 82.83 76.4 76.2 74.8 83.66 83.48 84.85 78.6 78.5 76.7
25/10/2020 12:05:16 78.66 81.16 82.83 76.4 76.2 74.8 81.62 83.4 84.85 78.6 78.5 76.7
25/10/2020 12:05:17 77.85 79.58 82.83 76.4 76.2 74.8 80.6 82.17 84.85 78.7 78.5 76.7
25/10/2020 12:05:18 78.81 79.53 82.83 76.4 76.2 74.8 81.42 82.46 84.85 78.6 78.5 76.7
25/10/2020 12:05:19 77.47 78.59 82.83 76.3 76.2 74.8 80.15 81.01 84.85 78.6 78.5 76.7
25/10/2020 12:05:20 77.53 78.34 82.83 76.3 76.3 74.8 80.97 81.05 84.85 78.6 78.5 76.7
25/10/2020 12:05:21 77.19 78.89 82.83 76.3 76.3 74.8 78.56 81.25 84.85 78.6 78.5 76.7
25/10/2020 12:05:22 73.92 77.03 82.83 76.3 76.3 74.8 77.01 79.29 84.85 78.6 78.5 76.7
25/10/2020 12:05:23 74.84 75.7 82.63 76.3 76.3 74.8 78.16 78.88 84.67 78.6 78.5 76.7
25/10/2020 12:05:24 85.35 83.9 83.9 76.4 76.3 74.8 85.47 84.24 84.24 78.7 78.5 76.7
25/10/2020 12:05:25 71.96 83.22 83.9 76.4 76.3 74.8 73.37 83.65 84.24 78.7 78.5 76.7
25/10/2020 12:05:26 75.85 79.45 83.9 76.4 76.3 74.8 79.18 80 84.24 78.7 78.5 76.7
25/10/2020 12:05:27 75.05 78.15 83.9 76.4 76.3 74.8 77.21 79.77 84.24 78.7 78.5 76.8
25/10/2020 12:05:28 64.09 75.82 83.9 76.4 76.3 74.8 69.21 77.92 84.24 78.6 78.5 76.8
25/10/2020 12:05:29 67.8 72.11 83.9 76.4 76.3 74.8 71.67 74.83 84.24 78.6 78.5 76.8
25/10/2020 12:05:30 64.64 69.71 83.9 76.4 76.3 74.8 68.14 72.88 84.24 78.6 78.5 76.8
25/10/2020 12:05:31 69.25 68.8 83.9 76.4 76.3 74.8 74.75 73.73 84.24 78.6 78.5 76.8
25/10/2020 12:05:32 64.43 68.45 83.9 76.4 76.3 74.8 69.84 73.74 84.24 78.6 78.5 76.8
25/10/2020 12:05:33 68.05 67.69 83.9 76.4 76.3 74.8 71.84 72.16 84.24 78.6 78.5 76.8
25/10/2020 12:05:34 68.05 68.79 83.9 76.4 76.3 74.8 71.55 72.03 84.24 78.6 78.5 76.8
25/10/2020 12:05:35 66.7 67.62 83.9 76.4 76.3 74.8 72.06 72.22 84.24 78.6 78.5 76.8
25/10/2020 12:05:36 70.74 69.86 83.9 76.3 76.2 74.8 74.09 73.55 84.24 78.6 78.5 76.8
25/10/2020 12:05:37 68.57 70.28 83.9 76.3 76.2 74.8 71.02 73.65 84.24 78.6 78.5 76.8
25/10/2020 12:05:38 61.48 68.6 83.9 76.3 76.2 74.8 65.82 71.78 84.24 78.5 78.5 76.8
25/10/2020 12:05:39 62.48 65.59 83.9 76.3 76.2 74.8 66.96 69.07 84.24 78.5 78.5 76.8
25/10/2020 12:05:40 63.79 64.25 83.9 76.3 76.2 74.8 67.85 68.09 84.24 78.5 78.4 76.8
25/10/2020 12:05:41 68.92 67.68 83.9 76.3 76.1 74.8 72.01 70.78 84.24 78.5 78.4 76.8
25/10/2020 12:05:42 77.72 77.04 83.9 76.3 76.1 74.8 80.22 79.43 84.24 78.5 78.4 76.8
25/10/2020 12:05:43 87.88 85.77 85.77 76.5 76.2 74.8 87.62 85.77 85.77 78.6 78.4 76.8
25/10/2020 12:05:44 80.36 85.62 85.77 76.5 76.2 74.8 81.79 85.43 85.77 78.7 78.4 76.8
25/10/2020 12:05:45 78.87 82.86 85.77 76.5 76.2 74.8 81.18 83.42 85.77 78.7 78.5 76.8
25/10/2020 12:05:46 79.33 80.89 85.77 76.5 76.2 74.8 80.62 82.28 85.77 78.7 78.5 76.8
25/10/2020 12:05:47 79.73 80.23 85.77 76.5 76.2 74.8 81.5 81.85 85.77 78.7 78.5 76.8
25/10/2020 12:05:48 79.6 80.08 85.77 76.5 76.2 74.8 80.47 81.42 85.77 78.7 78.5 76.8
25/10/2020 12:05:49 77.43 79.63 85.77 76.5 76.2 74.8 78.35 80.87 85.77 78.6 78.5 76.8
25/10/2020 12:05:50 73.37 78.28 85.77 76.5 76.2 74.9 74.84 79.38 85.77 78.6 78.5 76.8
25/10/2020 12:05:51 67.76 75.94 85.77 76.4 76.2 74.9 70.31 77.14 85.77 78.6 78.5 76.8
25/10/2020 12:05:52 74.83 74.67 85.77 76.4 76.2 74.9 76.52 76.19 85.77 78.6 78.4 76.8
25/10/2020 12:05:53 68.44 74.48 85.77 76.4 76.2 74.9 73.37 76.08 85.77 78.6 78.4 76.8
25/10/2020 12:05:54 68.36 71.67 85.77 76.4 76.2 74.9 71.55 74.48 85.77 78.6 78.4 76.8
25/10/2020 12:05:55 68.79 70.21 85.77 76.4 76.2 74.9 71.49 72.94 85.77 78.5 78.4 76.8
25/10/2020 12:05:56 68.27 69.38 85.77 76.4 76.1 74.9 71.38 72.02 85.77 78.5 78.4 76.8
25/10/2020 12:05:57 73.88 73.21 85.77 76.4 76.1 74.9 76.53 75.92 85.77 78.5 78.4 76.8
25/10/2020 12:05:58 66.17 71.57 85.77 76.4 76.1 74.9 69.44 74.33 85.77 78.5 78.4 76.8
25/10/2020 12:05:59 71.18 71.12 85.77 76.4 76.1 74.9 74.33 74.02 85.77 78.5 78.4 76.8
25/10/2020 12:06:00 79.68 77.85 85.77 76.4 76.1 74.9 82.34 80.38 85.77 78.5 78.4 76.8
25/10/2020 12:06:01 78.42 79.09 85.77 76.4 76.1 74.9 79.86 81.14 85.77 78.5 78.4 76.8
25/10/2020 12:06:02 76.24 77.66 85.77 76.4 76.1 74.9 78.92 79.89 85.77 78.5 78.4 76.8
25/10/2020 12:06:03 74.35 76.91 85.77 76.4 76.1 74.9 74.67 79.34 85.77 78.5 78.4 76.8
25/10/2020 12:06:04 76.84 77.19 85.77 76.4 76.1 74.9 79.2 79.09 85.77 78.5 78.4 76.8
25/10/2020 12:06:05 67.68 76.22 85.77 76.4 76.1 74.9 70.7 78.37 85.77 78.5 78.4 76.8
25/10/2020 12:06:06 80.55 79.33 85.77 76.4 76.1 74.9 81.49 80.35 85.77 78.5 78.4 76.8
25/10/2020 12:06:07 70.91 79.07 85.77 76.4 76.1 74.9 74.13 80.16 85.77 78.5 78.4 76.8
25/10/2020 12:06:08 72.43 75.58 85.77 76.4 76.1 74.9 75.91 77.13 85.77 78.5 78.4 76.8
25/10/2020 12:06:09 77.84 76.73 85.77 76.5 76.2 74.9 79.18 78.35 85.77 78.6 78.4 76.8
25/10/2020 12:06:10 75.16 76.3 85.77 76.5 76.2 74.9 78.18 78.53 85.77 78.6 78.4 76.8
25/10/2020 12:06:11 74.82 76.21 85.77 76.5 76.2 74.9 77.56 78.43 85.77 78.6 78.5 76.8
25/10/2020 12:06:12 79.92 78.71 85.77 76.5 76.2 74.9 83.12 82.05 85.77 78.6 78.5 76.8
25/10/2020 12:06:13 76.44 78.79 85.62 76.5 76.2 74.9 80.43 82.39 85.43 78.6 78.5 76.8
25/10/2020 12:06:14 76.81 77.2 82.86 76.4 76.2 74.9 78.75 80.71 83.42 78.5 78.5 76.8
25/10/2020 12:06:15 71.73 77.22 80.89 76.4 76.2 74.9 75.45 79.95 82.39 78.5 78.5 76.8
25/10/2020 12:06:16 73.12 74.54 80.23 76.4 76.1 74.9 76.87 77.8 82.39 78.5 78.5 76.8
25/10/2020 12:06:17 71.19 73.55 80.08 76.4 76.1 74.9 73.9 76.95 82.39 78.5 78.5 76.8
25/10/2020 12:06:18 74.98 74.14 79.63 76.4 76.1 74.9 76.9 76.45 82.39 78.5 78.4 76.8
25/10/2020 12:06:19 79.41 79.01 79.33 76.4 76.1 74.9 79.92 79.77 82.39 78.5 78.5 76.8
25/10/2020 12:06:20 72.17 77.17 79.33 76.3 76.1 74.9 73.86 78.15 82.39 78.5 78.5 76.8
25/10/2020 12:06:21 69.65 74.69 79.33 76.3 76.1 74.9 71.9 75.93 82.39 78.4 78.4 76.8
25/10/2020 12:06:22 63.7 71.94 79.33 76.2 76.1 74.9 67.19 73.59 82.39 78.4 78.4 76.8
25/10/2020 12:06:23 65.49 68.72 79.33 76.2 76.1 74.9 68.58 70.89 82.39 78.3 78.4 76.8
25/10/2020 12:06:24 67.99 68.34 79.33 76.1 76.1 74.9 70.52 70.78 82.39 78.3 78.4 76.8
25/10/2020 12:06:25 69.65 69.87 79.33 76.1 76.1 74.9 72.36 72.41 82.39 78.3 78.4 76.8
25/10/2020 12:06:26 76.74 75.25 79.33 76.1 76.1 74.9 77.44 76.14 82.39 78.3 78.4 76.8
25/10/2020 12:06:27 81.16 80.77 80.77 76.2 76.1 74.9 81.72 81.19 82.39 78.3 78.5 76.8
25/10/2020 12:06:28 78.4 81.02 81.02 76.2 76.1 74.9 80.87 81.5 82.39 78.3 78.5 76.8
25/10/2020 12:06:29 78.74 79.66 81.02 76.2 76.1 74.9 82.13 82.07 82.39 78.3 78.5 76.8
25/10/2020 12:06:30 78.74 79.55 81.02 76.1 76.2 74.9 80.85 81.98 82.39 78.3 78.5 76.9
25/10/2020 12:06:31 74.58 78.49 81.02 76.1 76.2 74.9 76.51 80.93 82.39 78.2 78.5 76.9
25/10/2020 12:06:32 75.06 77.25 81.02 76.1 76.2 74.9 76.99 79.31 82.39 78.2 78.5 76.9
25/10/2020 12:06:33 71.07 75.67 81.02 76.1 76.2 74.9 74.84 77.77 82.39 78.2 78.5 76.9
25/10/2020 12:06:34 75.75 76 81.02 76.1 76.2 74.9 78.3 78.51 82.39 78.2 78.5 76.9
25/10/2020 12:06:35 77.46 76.95 81.02 76.1 76.2 74.9 80.7 79.98 82.39 78.3 78.5 76.9
25/10/2020 12:06:36 78.07 77.82 81.02 76.1 76.2 74.9 80.68 80.65 82.39 78.3 78.5 76.9
25/10/2020 12:06:37 71.47 77.73 81.02 76.1 76.2 74.9 73.79 80.26 82.39 78.3 78.5 76.9
25/10/2020 12:06:38 69.56 74.67 81.02 76.1 76.2 74.9 72.58 77.18 82.39 78.2 78.5 76.9
25/10/2020 12:06:39 74.26 73.82 81.02 76.1 76.1 74.9 76.1 75.87 82.39 78.2 78.5 76.9
25/10/2020 12:06:40 79.18 78.86 81.02 76.1 76.2 74.9 80.1 79.88 82.39 78.3 78.5 76.9
25/10/2020 12:06:41 75 76.97 81.02 76.1 76.2 74.9 76.64 78.15 82.39 78.2 78.5 76.9
25/10/2020 12:06:42 69.3 75.61 81.02 75.9 76.2 74.9 72.77 77.1 82.39 78.1 78.5 76.9
25/10/2020 12:06:43 76.42 75.92 81.02 75.9 76.2 74.9 77.51 77.16 82.07 78.1 78.5 76.9
25/10/2020 12:06:44 69.98 75.41 81.02 75.9 76.2 74.9 73.12 76.77 82.07 78.1 78.5 76.9
25/10/2020 12:06:45 69.66 72.66 81.02 75.9 76.2 74.9 71.49 74.65 82.07 78.1 78.5 76.9
25/10/2020 12:06:46 75.23 74.98 81.02 75.9 76.2 74.9 76.95 76.65 82.07 78.1 78.5 76.9
25/10/2020 12:06:47 75.72 75.76 81.02 75.9 76.2 74.9 78.78 78.43 82.07 78.1 78.5 76.9
25/10/2020 12:06:48 76.77 76.61 81.02 75.8 76.2 74.9 78.37 78.49 82.07 78.1 78.5 76.9
25/10/2020 12:06:49 77.68 77.55 81.02 75.8 76.2 74.9 79.77 79.48 82.07 78.1 78.5 76.9
25/10/2020 12:06:50 78.39 78.91 81.02 75.8 76.2 74.9 79.76 80.46 82.07 78.1 78.5 76.9
25/10/2020 12:06:51 72.75 77.58 81.02 75.8 76.2 74.9 75.83 79.18 82.07 78.1 78.5 76.9
25/10/2020 12:06:52 75.51 76.46 81.02 75.8 76.2 74.9 77.57 78.37 82.07 78.1 78.5 76.9
25/10/2020 12:06:53 67.19 75.55 81.02 75.8 76.2 74.9 68.93 77.72 82.07 78.1 78.5 76.9
25/10/2020 12:06:54 69.99 72.31 81.02 75.8 76.2 74.9 73.88 74.85 82.07 78.1 78.5 76.9
25/10/2020 12:06:55 64.47 70.88 81.02 75.7 76.2 74.9 70.13 73.95 82.07 78 78.5 76.9
25/10/2020 12:06:56 61.3 67.93 81.02 75.7 76.2 74.9 66.74 71.87 82.07 78 78.5 76.9
25/10/2020 12:06:57 61.84 64.98 81.02 75.7 76.2 74.9 66.14 69.35 82.07 78 78.5 76.9
25/10/2020 12:06:58 84.82 83.1 83.1 75.8 76.2 74.9 85.1 83.41 83.41 78 78.5 76.9
25/10/2020 12:06:59 76.42 83.04 83.1 75.7 76.2 75 77.41 83.37 83.41 78 78.5 76.9
25/10/2020 12:07:00 83.59 83.05 83.1 75.8 76.2 75 85.1 84.41 84.41 78 78.5 76.9
25/10/2020 12:07:01 85.05 85.13 85.13 75.9 76.3 75 85.82 85.97 85.97 78.1 78.5 76.9
25/10/2020 12:07:02 80.7 85.08 85.13 75.9 76.3 75 82.32 86.19 86.19 78.1 78.5 76.9
25/10/2020 12:07:03 86.94 86.95 86.95 76.1 76.3 75 86.79 86.89 86.89 78.2 78.6 76.9
25/10/2020 12:07:04 78.83 86.99 86.99 76.1 76.3 75 79.93 86.96 86.96 78.2 78.6 76.9
25/10/2020 12:07:05 92.37 91.42 91.42 76.6 76.5 75.1 92.29 91.49 91.49 78.5 78.7 77
25/10/2020 12:07:06 81.23 90.22 91.42 76.6 76.5 75.1 79.36 90.07 91.49 78.4 78.7 77
25/10/2020 12:07:07 82.73 86.98 91.42 76.6 76.5 75.1 84.73 86.51 91.49 78.5 78.7 77
25/10/2020 12:07:08 86.93 87.53 91.42 76.8 76.6 75.1 87.86 88.24 91.49 78.6 78.7 77
25/10/2020 12:07:09 69.4 85.75 91.42 76.8 76.6 75.1 72.75 86.68 91.49 78.6 78.7 77
25/10/2020 12:07:10 76.73 81.62 91.42 76.8 76.6 75.1 80.59 82.63 91.49 78.6 78.7 77
25/10/2020 12:07:11 87.27 86.53 91.42 76.9 76.6 75.1 88.49 87.77 91.49 78.7 78.8 77
25/10/2020 12:07:12 83.03 85.94 91.42 77 76.7 75.1 84.07 86.99 91.49 78.8 78.8 77
25/10/2020 12:07:13 83.85 84.51 91.42 77 76.7 75.1 85.16 85.63 91.49 78.8 78.8 77
25/10/2020 12:07:14 87.79 87.14 91.42 77.2 76.8 75.2 88.68 88.05 91.49 78.9 78.9 77
25/10/2020 12:07:15 84.32 87.76 91.42 77.2 76.8 75.2 84.8 88.5 91.49 79 78.9 77.1
25/10/2020 12:07:16 69.51 84.9 91.42 77.2 76.8 75.2 71.98 85.63 91.49 79 78.9 77.1
25/10/2020 12:07:17 80.29 81.34 91.42 77.3 76.8 75.2 81.67 82.45 91.49 79 78.9 77.1
25/10/2020 12:07:18 83.11 83.67 91.42 77.3 76.8 75.2 84.78 85.16 91.49 79 78.9 77.1
25/10/2020 12:07:19 76.61 81.82 91.42 77.3 76.8 75.2 79.45 83.37 91.49 79 78.9 77.1
25/10/2020 12:07:20 88.19 87.47 91.42 77.5 76.9 75.2 88.69 87.98 91.49 79.2 78.9 77.1
25/10/2020 12:07:21 80.43 87.44 91.42 77.5 76.9 75.2 82.28 87.97 91.49 79.2 78.9 77.1
25/10/2020 12:07:22 81.35 84.22 91.42 77.5 76.9 75.2 82.8 85.11 91.49 79.2 79 77.1
25/10/2020 12:07:23 85.84 86.64 91.42 77.6 76.9 75.2 86.42 87.37 91.49 79.3 79 77.1
25/10/2020 12:07:24 80.4 83.88 91.42 77.6 76.9 75.2 81.55 84.65 91.49 79.3 79 77.1
25/10/2020 12:07:25 87 86.11 91.42 77.8 77 75.2 88 87.05 91.49 79.4 79 77.1
25/10/2020 12:07:26 73.56 85.38 91.42 77.8 77 75.2 77.12 86.45 91.49 79.4 79 77.1
25/10/2020 12:07:27 73.13 81.56 91.42 77.8 77 75.2 76.66 82.9 91.49 79.4 79 77.1
25/10/2020 12:07:28 84.59 84.06 91.42 77.8 77 75.3 86.28 85.25 91.49 79.4 79 77.1
25/10/2020 12:07:29 87.09 86.29 91.42 77.9 77 75.3 87.78 87.2 91.49 79.5 79.1 77.1
25/10/2020 12:07:30 71.38 85.93 91.42 77.9 77 75.3 73.86 86.72 91.49 79.5 79.1 77.1
25/10/2020 12:07:31 75.06 81.87 91.42 77.9 77 75.3 75.2 82.76 91.49 79.5 79.1 77.1
25/10/2020 12:07:32 81.44 81.61 91.42 78 77 75.3 81.78 81.95 91.49 79.6 79.1 77.2
25/10/2020 12:07:33 84.45 83.98 91.42 78 77 75.3 85.13 84.52 91.49 79.6 79.1 77.2
25/10/2020 12:07:34 75.91 83.9 91.42 78 77 75.3 77.91 84.47 91.49 79.6 79.1 77.2
25/10/2020 12:07:35 70.98 80.62 90.22 78 77 75.3 73.93 81.54 90.07 79.6 79 77.2
25/10/2020 12:07:36 74.53 77.02 87.76 78.1 77 75.3 76.22 78.32 88.5 79.6 79 77.2
25/10/2020 12:07:37 63.88 76.14 87.76 78.1 77 75.3 68.15 77.58 88.5 79.6 79 77.2
25/10/2020 12:07:38 68.75 72.23 87.76 78 77 75.3 73.28 74.43 88.5 79.6 79 77.2
25/10/2020 12:07:39 61.65 71.04 87.76 78 77 75.3 66.94 74.42 88.5 79.6 79 77.2
25/10/2020 12:07:40 71.69 71.61 87.76 78 77 75.3 74.92 74.61 88.5 79.6 79 77.2
25/10/2020 12:07:41 77.72 76.91 87.76 78 77 75.3 79.86 79.12 88.5 79.6 79 77.2
25/10/2020 12:07:42 72.88 77.04 87.76 78 77 75.3 76.87 79.33 88.5 79.6 79 77.2
25/10/2020 12:07:43 64.87 74.66 87.76 78 77 75.3 68.81 77.67 88.5 79.6 79 77.2
25/10/2020 12:07:44 65.39 71.14 87.76 78 77 75.3 69.86 74.35 88.5 79.6 79 77.2
25/10/2020 12:07:45 76.86 75.99 87.47 78 77 75.3 77.84 77.14 87.98 79.6 79 77.2
25/10/2020 12:07:46 70.65 75.2 87.47 78 77 75.3 73.58 76.42 87.98 79.6 79 77.2
25/10/2020 12:07:47 66.81 72.89 87.47 78 77 75.3 70.33 74.83 87.98 79.6 79 77.2
25/10/2020 12:07:48 63.39 70.03 87.47 78 77 75.3 66.76 72.45 87.98 79.6 79 77.2
25/10/2020 12:07:49 65.5 67.39 87.47 78 77 75.3 68.93 70.19 87.98 79.6 79 77.2
25/10/2020 12:07:50 64.37 66.29 87.44 78 77 75.3 66.42 69.12 87.97 79.6 79 77.2
25/10/2020 12:07:51 61.97 64.83 86.64 78 77 75.3 65.6 67.55 87.37 79.6 79 77.2
25/10/2020 12:07:52 71.1 69.94 86.64 78 77 75.3 71.24 70.31 87.37 79.6 79 77.2
25/10/2020 12:07:53 64.95 69.94 86.29 78 77 75.3 68.35 70.31 87.2 79.6 79 77.2
25/10/2020 12:07:54 64.23 67.38 86.29 78 77 75.3 68.68 69.33 87.2 79.6 79 77.2
25/10/2020 12:07:55 69.67 69.42 86.29 78 77 75.3 85.42 84.36 87.2 79.6 79 77.2
25/10/2020 12:07:56 61.08 67.91 86.29 78 77 75.3 66.85 81.85 87.2 79.6 79 77.2
25/10/2020 12:07:57 62.74 65.09 86.29 78 77 75.3 67.07 77.83 87.2 79.6 79 77.2
25/10/2020 12:07:58 60.92 63.56 86.29 78 77 75.3 66.33 74.1 87.2 79.6 79 77.2
25/10/2020 12:07:59 68.28 67.53 85.93 78 77 75.3 70.01 70.93 86.72 79.6 79 77.2
25/10/2020 12:08:00 76.08 74.58 83.98 78 77 75.3 76.46 75.32 84.52 79.6 79 77.2
25/10/2020 12:08:01 74.36 75.08 83.98 78 77 75.3 75.39 76.17 84.52 79.6 79 77.2
25/10/2020 12:08:02 76.68 75.91 83.98 78 77 75.3 78.54 77.76 84.52 79.6 79 77.2
25/10/2020 12:08:03 72.57 75.8 83.9 78 77 75.3 75 77.77 84.47 79.6 79 77.2
25/10/2020 12:08:04 70.97 73.95 80.62 78 77 75.3 73.92 76.14 84.36 79.6 79 77.2
25/10/2020 12:08:05 73.99 73.63 77.04 78 77 75.3 75.86 75.73 84.36 79.6 79 77.2
25/10/2020 12:08:06 73.04 73.81 77.04 78 77 75.3 76.83 76.69 84.36 79.6 79 77.2
25/10/2020 12:08:07 74.28 74.24 77.04 78 77 75.3 77.46 77.19 84.36 79.6 79 77.2
25/10/2020 12:08:08 72.02 73.72 77.04 78 77 75.3 75.32 77.04 84.36 79.6 79 77.2
25/10/2020 12:08:09 73.62 73.62 77.04 78 77 75.3 76.1 76.41 84.36 79.6 79 77.2
25/10/2020 12:08:10 75.8 75.34 77.04 78 77 75.3 78.2 77.87 84.36 79.6 79 77.2
25/10/2020 12:08:11 75.76 75.98 77.04 78 77 75.3 78.56 78.69 84.36 79.6 79 77.2
25/10/2020 12:08:12 75.27 76.74 76.74 78 77 75.3 79.01 80.08 84.36 79.6 79 77.2
25/10/2020 12:08:13 75.73 77.15 77.15 78 77 75.3 74.9 78.62 84.36 79.6 79 77.2
25/10/2020 12:08:14 68.88 74.89 77.15 78 77 75.3 71.62 76.29 84.36 79.6 79 77.2
25/10/2020 12:08:15 76.83 76.3 77.15 78 77 75.3 81.12 80.23 84.36 79.6 79 77.2
25/10/2020 12:08:16 71.98 75.07 77.15 78 77 75.3 74.54 79.21 84.36 79.6 79 77.2
25/10/2020 12:08:17 71.17 73.45 77.15 78 77 75.3 73.14 76.73 84.36 79.6 79 77.2
25/10/2020 12:08:18 77.21 76.74 77.15 78 77 75.3 76.35 76.65 84.36 79.6 79 77.2
25/10/2020 12:08:19 71.05 75.79 77.15 78 77 75.3 72.86 75.73 84.36 79.6 79 77.2
25/10/2020 12:08:20 73.2 73.54 77.15 78 77 75.3 76.33 75.97 84.36 79.6 79 77.2
25/10/2020 12:08:21 74.99 74.36 77.15 78 77 75.3 78.48 78.41 84.36 79.6 79 77.2
25/10/2020 12:08:22 70.68 74.22 77.15 78 77 75.3 72.34 76.92 84.36 79.6 79 77.2
25/10/2020 12:08:23 69.71 72.13 77.15 78 77 75.3 71.64 74.45 84.36 79.6 79 77.2
25/10/2020 12:08:24 71.15 71.22 77.15 78 77 75.3 73.45 73.46 84.36 79.6 79 77.2
25/10/2020 12:08:25 68.4 71.05 77.15 78 77 75.3 70.55 73.29 81.85 79.6 79 77.2
25/10/2020 12:08:26 66.76 69.47 77.15 78 77 75.3 71.92 72.2 80.23 79.6 79 77.2
25/10/2020 12:08:27 63.01 68.06 77.15 78 77 75.3 70.28 72.88 80.23 79.6 79 77.2
25/10/2020 12:08:28 69.39 69.06 77.15 78 76.9 75.3 76.25 75.88 80.23 79.6 79 77.2
25/10/2020 12:08:29 65.69 68.03 77.15 78 76.9 75.3 69.33 74.3 80.23 79.6 78.9 77.2
25/10/2020 12:08:30 68.49 68.9 77.15 78 76.9 75.3 70.15 71.95 80.23 79.6 78.9 77.2
25/10/2020 12:08:31 68.13 70.07 77.15 78 76.9 75.3 69.28 71.86 80.23 79.6 78.9 77.2
25/10/2020 12:08:32 67.77 68.49 77.15 78 76.9 75.3 71.19 71.34 80.23 79.6 78.9 77.2
25/10/2020 12:08:33 71.77 71.91 77.15 78 76.9 75.3 74.02 74.2 80.23 79.5 78.9 77.2
25/10/2020 12:08:34 82.38 81.24 81.24 78 77 75.3 83.44 82.43 82.43 79.6 79 77.2
25/10/2020 12:08:35 66.96 79.75 81.24 78 76.9 75.3 71.84 80.88 82.43 79.6 79 77.2
25/10/2020 12:08:36 69.03 75.83 81.24 78 76.9 75.3 73.51 77.45 82.43 79.5 78.9 77.2
25/10/2020 12:08:37 67.22 72.86 81.24 78 76.9 75.3 74.54 75.33 82.43 79.5 78.9 77.2
25/10/2020 12:08:38 79.02 78.05 81.24 78 76.9 75.3 80.47 79.92 82.43 79.6 78.9 77.2
25/10/2020 12:08:39 66.14 76.16 81.24 78 76.9 75.3 71.45 78.2 82.43 79.6 79 77.2
25/10/2020 12:08:40 73.39 73.46 81.24 78 76.9 75.3 76.1 76.05 82.43 79.5 79 77.2
25/10/2020 12:08:41 73.74 74.59 81.24 78 77 75.3 76.45 77.03 82.43 79.5 79 77.2
25/10/2020 12:08:42 64.32 73.13 81.24 78 77 75.3 68.78 75.96 82.43 79.5 79 77.2
25/10/2020 12:08:43 77.83 76.94 81.24 77.9 77 75.3 78.88 78.14 82.43 79.5 79 77.2
25/10/2020 12:08:44 69.11 75.98 81.24 77.9 77 75.3 70.95 77.33 82.43 79.5 79 77.2
25/10/2020 12:08:45 62.35 72.86 81.24 77.9 77 75.3 67.12 74.37 82.43 79.5 79 77.2
25/10/2020 12:08:46 67.52 69.19 81.24 77.9 77 75.3 72.86 72.81 82.43 79.5 79 77.2
25/10/2020 12:08:47 66.56 68.26 81.24 77.9 77 75.3 69.89 71.99 82.43 79.5 79 77.2
25/10/2020 12:08:48 62.17 67 81.24 77.9 77 75.3 66.82 70.72 82.43 79.4 79 77.2
25/10/2020 12:08:49 62.28 64.6 81.24 77.9 77 75.3 67.96 68.73 82.43 79.4 79 77.2
25/10/2020 12:08:50 64.38 64.34 81.24 77.9 77 75.3 69.62 69.47 82.43 79.4 79 77.2
25/10/2020 12:08:51 65.09 64.99 81.24 77.9 77 75.3 69.81 69.89 82.43 79.4 79 77.2
25/10/2020 12:08:52 66.16 66.17 81.24 77.9 77 75.3 71.08 71.05 82.43 79.4 79 77.2
25/10/2020 12:08:53 64.49 66.15 81.24 77.9 77 75.3 68.92 70.99 82.43 79.4 79 77.2
25/10/2020 12:08:54 63.62 65.42 81.24 77.9 77 75.3 68.33 69.99 82.43 79.4 79 77.2
25/10/2020 12:08:55 61.45 63.79 81.24 77.9 77 75.3 66.01 68.54 82.43 79.4 79 77.2
25/10/2020 12:08:56 60.67 62.65 81.24 77.9 77 75.3 65.63 67.23 82.43 79.4 78.9 77.2
25/10/2020 12:08:57 61.9 61.82 81.24 77.9 76.9 75.3 66.68 66.64 82.43 79.4 78.9 77.2
25/10/2020 12:08:58 61.68 61.88 81.24 77.9 76.9 75.3 66.89 66.93 82.43 79.4 78.9 77.2
25/10/2020 12:08:59 66.02 65.05 81.24 77.8 76.9 75.3 70.56 69.52 82.43 79.4 78.9 77.2
25/10/2020 12:09:00 63.25 64.4 81.24 77.8 76.9 75.3 71.37 70.83 82.43 79.4 78.9 77.2
25/10/2020 12:09:01 69.01 68.29 81.24 77.8 76.9 75.3 74.7 74.15 82.43 79.4 78.9 77.2
25/10/2020 12:09:02 69.93 69.37 81.24 77.9 76.9 75.3 77.57 76.7 82.43 79.4 78.9 77.2
25/10/2020 12:09:03 68.89 69.84 81.24 77.9 76.9 75.3 74.46 76.52 82.43 79.4 78.9 77.2
25/10/2020 12:09:04 66.04 68.77 79.75 77.8 76.9 75.3 70.71 75.24 80.88 79.4 78.9 77.2
25/10/2020 12:09:05 68.02 68.23 78.05 77.8 76.9 75.3 73.57 73.76 79.92 79.4 78.9 77.2
25/10/2020 12:09:06 66.32 68.59 78.05 77.8 76.9 75.3 72.21 73.92 79.92 79.4 78.9 77.2
25/10/2020 12:09:07 64.13 66.82 78.05 77.8 76.9 75.3 70.21 72.72 79.92 79.4 78.9 77.2
25/10/2020 12:09:08 65.94 66.26 76.94 77.8 76.9 75.3 70.04 71.29 78.2 79.4 78.9 77.2
25/10/2020 12:09:09 63.74 65.8 76.94 77.8 76.9 75.3 69.02 70.53 78.14 79.4 78.9 77.2
25/10/2020 12:09:10 65.89 65.84 76.94 77.8 76.9 75.3 71.02 70.75 78.14 79.4 78.9 77.2
25/10/2020 12:09:11 69.03 68.03 76.94 77.8 76.9 75.3 72.6 71.87 78.14 79.4 78.9 77.2
25/10/2020 12:09:12 69.11 68.88 76.94 77.8 76.9 75.3 72.47 72.6 78.14 79.4 78.9 77.2
25/10/2020 12:09:13 65.81 68.58 75.98 77.8 76.9 75.3 70.23 72.19 77.33 79.4 78.9 77.2
25/10/2020 12:09:14 69.34 68.54 72.86 77.8 76.9 75.3 73.67 72.76 76.7 79.4 78.9 77.2
25/10/2020 12:09:15 71.14 70.45 70.45 77.8 76.9 75.3 74.06 73.83 76.7 79.4 78.9 77.2
25/10/2020 12:09:16 70.19 70.61 70.61 77.8 76.9 75.3 81.37 80.68 80.68 79.4 78.9 77.2
25/10/2020 12:09:17 70.5 71.13 71.13 77.8 76.9 75.3 73.84 78.77 80.68 79.4 78.9 77.2
25/10/2020 12:09:18 63.56 70.07 71.13 77.8 76.9 75.3 68.38 76.25 80.68 79.4 78.9 77.2
25/10/2020 12:09:19 61.69 67.12 71.13 77.8 76.9 75.3 68.37 72.95 80.68 79.4 78.9 77.2
25/10/2020 12:09:20 69.87 69.06 71.13 77.8 76.9 75.4 73.19 72.67 80.68 79.4 78.9 77.2
25/10/2020 12:09:21 70.35 71.2 71.2 77.8 76.9 75.4 72.77 73.88 80.68 79.4 78.9 77.2
25/10/2020 12:09:22 71.23 70.62 71.2 77.8 76.9 75.4 79.59 78.84 80.68 79.4 78.9 77.2
25/10/2020 12:09:23 72.78 72.61 72.61 77.8 76.9 75.4 75.36 77.69 80.68 79.4 78.9 77.2
25/10/2020 12:09:24 68.18 72.12 72.61 77.8 76.9 75.4 72.3 76.42 80.68 79.4 78.9 77.2
25/10/2020 12:09:25 68.53 70.03 72.61 77.8 76.9 75.4 73.16 74.24 80.68 79.4 78.9 77.2
25/10/2020 12:09:26 64.71 68.99 72.61 77.8 76.9 75.4 70.97 73.5 80.68 79.4 78.9 77.2
25/10/2020 12:09:27 61.93 66.75 72.61 77.8 76.9 75.4 71.68 72.72 80.68 79.4 78.9 77.2
25/10/2020 12:09:28 67.32 66.9 72.61 77.8 76.9 75.4 72.32 72.31 80.68 79.3 78.9 77.2
25/10/2020 12:09:29 68.42 68 72.61 77.8 76.9 75.4 72.42 72.71 80.68 79.3 78.9 77.2
25/10/2020 12:09:30 65.76 67.41 72.61 77.8 76.9 75.4 70.66 72.14 80.68 79.3 78.9 77.2
25/10/2020 12:09:31 63.76 66.5 72.61 77.8 76.9 75.4 69.68 71.29 80.68 79.3 78.9 77.2
25/10/2020 12:09:32 66.26 66.16 72.61 77.8 76.9 75.4 70.56 70.76 80.68 79.3 78.9 77.2
25/10/2020 12:09:33 66.73 66.95 72.61 77.8 76.9 75.4 70.74 71.01 80.68 79.3 78.9 77.2
25/10/2020 12:09:34 74.08 72.82 72.82 77.8 76.9 75.4 75.05 74.11 80.68 79.3 78.9 77.2
25/10/2020 12:09:35 69.83 71.84 72.82 77.8 76.9 75.4 73.48 74.12 80.68 79.3 78.9 77.2
25/10/2020 12:09:36 69.17 71.21 72.82 77.8 76.9 75.4 72.42 73.65 80.68 79.3 78.9 77.2
25/10/2020 12:09:37 65.63 69.5 72.82 77.8 76.9 75.4 69.22 72.67 80.68 79.3 78.9 77.2
25/10/2020 12:09:38 66.31 67.77 72.82 77.8 76.9 75.4 69.73 70.97 80.68 79.3 78.9 77.2
25/10/2020 12:09:39 64.13 66.94 72.82 77.8 76.9 75.4 67.39 70.21 80.68 79.3 78.9 77.2
25/10/2020 12:09:40 65.32 65.57 72.82 77.7 76.8 75.4 70.49 70.21 80.68 79.3 78.9 77.2
25/10/2020 12:09:41 67.17 67 72.82 77.7 76.8 75.4 70.96 70.8 80.68 79.2 78.9 77.2
25/10/2020 12:09:42 64.74 67.33 72.82 77.7 76.8 75.4 68.81 70.9 80.68 79.2 78.8 77.2
25/10/2020 12:09:43 61.46 65.46 72.82 77.7 76.8 75.4 67.71 69.69 80.68 79.2 78.8 77.2
25/10/2020 12:09:44 66.03 65.65 72.82 77.7 76.8 75.4 67.92 68.44 80.68 79.2 78.8 77.2
25/10/2020 12:09:45 62.3 65.4 72.82 77.7 76.8 75.4 76.03 75.61 80.68 79.2 78.8 77.2
25/10/2020 12:09:46 61.7 64.08 72.82 77.7 76.8 75.4 69.49 75.73 78.84 79.2 78.8 77.2
25/10/2020 12:09:47 64.41 64.17 72.82 77.7 76.8 75.4 68.23 72.59 78.84 79.2 78.8 77.2
25/10/2020 12:09:48 63.81 65.52 72.82 77.6 76.8 75.4 66.97 70.91 78.84 79.2 78.8 77.2
25/10/2020 12:09:49 66.23 65.78 72.82 77.6 76.8 75.4 71.03 70.62 78.84 79.2 78.8 77.2
25/10/2020 12:09:50 68.55 67.76 72.82 77.6 76.8 75.4 71.5 71.18 78.84 79.1 78.8 77.2
25/10/2020 12:09:51 69.56 69.13 72.82 77.6 76.8 75.4 73.2 72.72 78.84 79.1 78.8 77.2
25/10/2020 12:09:52 61.93 69.06 72.82 77.6 76.8 75.4 68.17 72.64 77.69 79.1 78.8 77.2
25/10/2020 12:09:53 61.45 65.9 72.82 77.5 76.8 75.4 70.81 71.59 76.42 79 78.8 77.2
25/10/2020 12:09:54 62.23 63.73 72.82 77.5 76.8 75.4 66.76 70.24 75.73 79 78.8 77.2
25/10/2020 12:09:55 62.31 63.64 72.82 77.5 76.8 75.4 67.5 69.1 75.73 79 78.8 77.2
25/10/2020 12:09:56 62.59 62.83 72.82 77.5 76.8 75.4 67.49 67.86 75.73 79 78.8 77.2
25/10/2020 12:09:57 65.27 65.52 72.82 77.5 76.8 75.4 70.06 70.05 75.73 79 78.8 77.3
25/10/2020 12:09:58 81.52 80.34 80.34 77.5 76.8 75.4 81.71 80.57 80.57 79 78.8 77.3
25/10/2020 12:09:59 77.17 80.55 80.55 77.5 76.8 75.4 77.49 80.74 80.74 79 78.8 77.3
25/10/2020 12:10:00 70.67 78.53 80.55 77.5 76.8 75.4 73.46 78.86 80.74 79 78.8 77.3
25/10/2020 12:10:01 67.8 75.22 80.55 77.5 76.8 75.4 71.21 76.25 80.74 79 78.8 77.3
25/10/2020 12:10:02 63.71 72.12 80.55 77.5 76.8 75.4 70.32 73.9 80.74 79 78.8 77.3
25/10/2020 12:10:03 65.52 68.72 80.55 77.5 76.8 75.4 70.39 71.99 80.74 79 78.8 77.3
25/10/2020 12:10:04 67.13 67.53 80.55 77.5 76.8 75.4 70.82 71.35 80.74 79 78.8 77.3
25/10/2020 12:10:05 69.76 69.7 80.55 77.5 76.8 75.4 74.43 74.11 80.74 79 78.8 77.3
25/10/2020 12:10:06 73.15 72.28 80.55 77.5 76.8 75.4 76.98 76.35 80.74 79 78.8 77.3
25/10/2020 12:10:07 73.57 73.21 80.55 77.5 76.8 75.4 77.47 77.43 80.74 79 78.8 77.3
25/10/2020 12:10:08 74.07 74.65 80.55 77.4 76.8 75.4 81.18 81.19 81.19 79 78.8 77.3
25/10/2020 12:10:09 65.88 74.33 80.55 77.4 76.8 75.4 69.21 80.85 81.19 79 78.8 77.3
25/10/2020 12:10:10 64.42 71.03 80.55 77.4 76.8 75.4 66.78 77.07 81.19 78.9 78.8 77.3
25/10/2020 12:10:11 65.52 68 80.55 77.4 76.8 75.4 69.32 73.4 81.19 78.9 78.8 77.3
25/10/2020 12:10:12 73.61 72.7 80.55 77.4 76.8 75.4 76.57 75.6 81.19 78.9 78.8 77.3
25/10/2020 12:10:13 66.07 72.19 80.55 77.3 76.8 75.4 70.1 75.46 81.19 78.9 78.8 77.3
25/10/2020 12:10:14 75.52 75.58 80.55 77.3 76.8 75.4 74.97 75.48 81.19 78.8 78.8 77.3
25/10/2020 12:10:15 75.41 77.04 80.55 77.3 76.8 75.4 77.4 77.43 81.19 78.8 78.8 77.3
25/10/2020 12:10:16 70.76 74.73 80.55 77.3 76.8 75.4 72.92 76.12 81.19 78.8 78.8 77.3
25/10/2020 12:10:17 61 72.64 80.55 77.3 76.8 75.4 65.66 74.38 81.19 78.8 78.8 77.3
25/10/2020 12:10:18 66.86 68.87 80.55 77.3 76.8 75.4 71.63 71.9 81.19 78.7 78.8 77.3
25/10/2020 12:10:19 65.04 67.76 80.55 77.2 76.8 75.4 68.91 71.51 81.19 78.7 78.8 77.3
25/10/2020 12:10:20 72.03 71.27 80.55 77.2 76.8 75.4 72.13 71.83 81.19 78.7 78.8 77.3
25/10/2020 12:10:21 75.51 75.09 80.55 77.2 76.8 75.4 75.37 74.55 81.19 78.7 78.8 77.3
25/10/2020 12:10:22 69.91 74.5 80.55 77.2 76.8 75.4 71.78 74.48 81.19 78.7 78.8 77.3
25/10/2020 12:10:23 65.95 71.49 80.55 77.2 76.8 75.4 69.61 72.6 81.19 78.7 78.8 77.3
25/10/2020 12:10:24 67.86 68.93 80.55 77.1 76.8 75.4 71.98 71.8 81.19 78.6 78.8 77.3
25/10/2020 12:10:25 80.47 79.55 80.55 77.2 76.8 75.4 79.48 78.21 81.19 78.6 78.8 77.3
25/10/2020 12:10:26 68.92 78 80.55 77.1 76.8 75.4 72.91 77.52 81.19 78.6 78.8 77.3
25/10/2020 12:10:27 67.31 74.56 80.55 77.1 76.8 75.4 71.02 75.2 81.19 78.6 78.8 77.3
25/10/2020 12:10:28 66.83 71.48 80.55 77.1 76.8 75.4 70.08 73.09 81.19 78.6 78.8 77.3
25/10/2020 12:10:29 71.41 71.01 79.55 77.1 76.8 75.4 76.49 75.96 81.19 78.6 78.8 77.3
25/10/2020 12:10:30 72.95 72.74 79.55 77.1 76.8 75.4 75.57 76.02 81.19 78.6 78.8 77.3
25/10/2020 12:10:31 72.52 73.29 79.55 77.1 76.8 75.4 73.43 75.95 81.19 78.6 78.8 77.3
25/10/2020 12:10:32 77.81 76.56 79.55 77.2 76.8 75.4 78.95 77.86 81.19 78.6 78.8 77.3
25/10/2020 12:10:33 72.01 76.2 79.55 77.2 76.8 75.4 73.81 77.52 81.19 78.6 78.8 77.3
25/10/2020 12:10:34 69.69 73.93 79.55 77.2 76.8 75.4 72.55 75.55 81.19 78.6 78.8 77.3
25/10/2020 12:10:35 87.29 86.79 86.79 77.3 76.8 75.4 85.44 84.94 84.94 78.7 78.8 77.3
25/10/2020 12:10:36 82.14 87.48 87.48 77.4 76.8 75.4 80.66 85.6 85.6 78.7 78.8 77.3
25/10/2020 12:10:37 64.76 83.88 87.48 77.4 76.8 75.4 66.5 82.18 85.6 78.7 78.8 77.3
25/10/2020 12:10:38 75.18 79.71 87.48 77.4 76.8 75.4 77.4 78.12 85.6 78.7 78.8 77.3
25/10/2020 12:10:39 71.98 77.86 87.48 77.4 76.8 75.4 74.33 78.08 85.6 78.7 78.8 77.3
25/10/2020 12:10:40 75.13 75.4 87.48 77.4 76.8 75.4 75.73 76.1 85.6 78.7 78.8 77.3
25/10/2020 12:10:41 72.78 76.39 87.48 77.4 76.8 75.4 73.54 76.48 85.6 78.7 78.8 77.3
25/10/2020 12:10:42 78.14 77.81 87.48 77.4 76.8 75.4 77.26 77.13 85.6 78.7 78.8 77.3
25/10/2020 12:10:43 72.61 76.23 87.48 77.2 76.8 75.4 73.87 76.18 85.6 78.6 78.8 77.3
25/10/2020 12:10:44 63.93 73.85 87.48 77.2 76.8 75.4 68.18 74.42 85.6 78.6 78.8 77.3
25/10/2020 12:10:45 61.5 70.2 87.48 77.2 76.8 75.4 65.95 71.5 85.6 78.6 78.8 77.3
25/10/2020 12:10:46 61.65 66.94 87.48 77.1 76.8 75.4 66 69.33 85.6 78.5 78.7 77.3
25/10/2020 12:10:47 61.99 64.32 87.48 77.1 76.8 75.4 65.94 67.26 85.6 78.5 78.7 77.3
25/10/2020 12:10:48 61.86 63.11 87.48 77.1 76.8 75.4 67.07 66.95 85.6 78.5 78.7 77.3
25/10/2020 12:10:49 66.88 65.78 87.48 77.1 76.8 75.4 71.33 70.11 85.6 78.5 78.7 77.3
25/10/2020 12:10:50 62.03 65.77 87.48 77.1 76.8 75.4 67.48 69.97 85.6 78.5 78.7 77.3
25/10/2020 12:10:51 72.23 71.6 87.48 77.1 76.8 75.4 71.31 71.12 85.6 78.5 78.7 77.3
25/10/2020 12:10:52 63.23 71.24 87.48 77.1 76.8 75.4 67.97 70.98 85.6 78.5 78.7 77.3
25/10/2020 12:10:53 65.93 67.97 87.48 77.1 76.8 75.4 70.63 70.49 85.6 78.5 78.7 77.3
25/10/2020 12:10:54 65.54 67.2 87.48 77.1 76.8 75.4 70.8 70.97 85.6 78.5 78.7 77.3
25/10/2020 12:10:55 61.6 66.22 87.48 77.1 76.8 75.4 66.4 70.65 85.6 78.5 78.7 77.3
25/10/2020 12:10:56 69.33 68.45 87.48 77.1 76.8 75.4 70.58 70.15 85.6 78.5 78.7 77.3
25/10/2020 12:10:57 63.1 68.24 87.48 77.1 76.8 75.4 68.78 70.07 85.6 78.4 78.7 77.3
25/10/2020 12:10:58 74.3 73.27 87.48 77.1 76.8 75.4 74.61 73.73 85.6 78.4 78.7 77.3
25/10/2020 12:10:59 68.31 73.53 87.48 77.1 76.8 75.4 68.93 73.78 85.6 78.4 78.7 77.3
25/10/2020 12:11:00 64.26 70.41 87.48 77 76.7 75.4 68.4 71.04 85.6 78.4 78.7 77.3
25/10/2020 12:11:01 76.44 76.18 87.48 77 76.7 75.4 76.18 76 85.6 78.4 78.7 77.3
25/10/2020 12:11:02 85.06 84.03 87.48 77.1 76.8 75.4 86.55 85.45 85.6 78.5 78.7 77.3
25/10/2020 12:11:03 71.4 83.5 87.48 77.1 76.8 75.4 72.48 84.9 85.6 78.5 78.7 77.3
25/10/2020 12:11:04 62.58 79.67 87.48 77.1 76.8 75.4 66.55 81.06 85.6 78.5 78.7 77.3
25/10/2020 12:11:05 80.98 80.23 87.48 77.1 76.8 75.4 82.06 81.36 85.6 78.5 78.7 77.3
25/10/2020 12:11:06 69.12 79.89 84.03 77.1 76.7 75.4 72.8 80.97 85.45 78.5 78.7 77.3
25/10/2020 12:11:07 73.4 76.68 84.03 77.1 76.7 75.4 78.35 79.86 85.45 78.5 78.7 77.3
25/10/2020 12:11:08 64.62 74.64 84.03 77.1 76.7 75.4 70.65 77.5 85.45 78.5 78.7 77.3
25/10/2020 12:11:09 65.06 70.98 84.03 77.1 76.7 75.4 70.1 74.36 85.45 78.5 78.7 77.3
25/10/2020 12:11:10 68.31 68.91 84.03 77.1 76.7 75.4 72.6 72.64 85.45 78.4 78.7 77.3
25/10/2020 12:11:11 66.47 68.65 84.03 77.1 76.7 75.4 70.98 72.92 85.45 78.4 78.7 77.3
25/10/2020 12:11:12 66.93 68.2 84.03 77 76.7 75.4 70.15 71.35 85.45 78.4 78.7 77.3
25/10/2020 12:11:13 67.87 68.05 84.03 77 76.7 75.4 71.83 71.9 85.45 78.4 78.7 77.3
25/10/2020 12:11:14 76.37 74.78 84.03 77 76.7 75.4 77 75.48 85.45 78.4 78.7 77.3
25/10/2020 12:11:15 74.29 74.88 84.03 77 76.7 75.4 76.46 76.61 85.45 78.4 78.7 77.3
25/10/2020 12:11:16 71.12 73.74 84.03 77 76.7 75.4 73.93 75.78 85.45 78.4 78.7 77.3
25/10/2020 12:11:17 67.37 72.1 84.03 77 76.7 75.4 74.27 74.9 85.45 78.4 78.6 77.3
25/10/2020 12:11:18 60 69.6 84.03 77 76.7 75.4 66.4 74.48 85.45 78.4 78.6 77.3
25/10/2020 12:11:19 64.09 66.06 84.03 77 76.7 75.4 71.36 71.84 85.45 78.3 78.6 77.3
25/10/2020 12:11:20 61.67 64.87 84.03 77 76.7 75.4 68.4 71.18 85.45 78.3 78.6 77.3
25/10/2020 12:11:21 61.87 63.1 84.03 77 76.7 75.4 67.49 69.63 85.45 78.3 78.6 77.3
25/10/2020 12:11:22 64.58 64.13 84.03 77 76.7 75.4 69.55 69.56 85.45 78.3 78.6 77.3
25/10/2020 12:11:23 64.22 64.14 84.03 77 76.7 75.4 70.04 69.83 85.45 78.3 78.6 77.3
25/10/2020 12:11:24 67.85 67.51 84.03 77 76.7 75.4 70.97 70.75 85.45 78.3 78.6 77.3
25/10/2020 12:11:25 64.92 67.59 84.03 77 76.7 75.4 69.58 70.83 85.45 78.3 78.6 77.3
25/10/2020 12:11:26 64.68 65.9 84.03 77 76.7 75.4 69.43 69.89 85.45 78.3 78.6 77.3
25/10/2020 12:11:27 65.09 66.06 84.03 76.9 76.7 75.4 69.03 70.04 85.45 78.3 78.6 77.3
25/10/2020 12:11:28 72.96 71.7 84.03 76.9 76.7 75.4 74.99 74 85.45 78.3 78.6 77.3
25/10/2020 12:11:29 66.88 71.6 84.03 76.9 76.7 75.4 71.29 74.03 85.45 78.2 78.6 77.3
25/10/2020 12:11:30 66.29 69.29 84.03 76.9 76.7 75.4 71.41 72.55 85.45 78.2 78.6 77.3
25/10/2020 12:11:31 64.75 68.16 84.03 76.9 76.7 75.4 68.33 72.03 85.45 78.2 78.6 77.3
25/10/2020 12:11:32 68.25 68.22 83.5 76.9 76.7 75.4 70.57 70.92 84.9 78.2 78.6 77.3
25/10/2020 12:11:33 66.05 67.31 80.23 76.9 76.6 75.4 69.95 70.28 81.36 78.2 78.5 77.3
25/10/2020 12:11:34 63.94 66.7 80.23 76.8 76.6 75.4 69.15 70.25 81.36 78.2 78.5 77.3
25/10/2020 12:11:35 72.15 70.68 79.89 76.8 76.6 75.4 75.57 74.09 80.97 78.2 78.5 77.3
25/10/2020 12:11:36 70.09 72.09 76.68 76.8 76.6 75.4 71.29 74.17 79.86 78.1 78.5 77.3
25/10/2020 12:11:37 70.49 71.52 74.88 76.8 76.6 75.4 72.16 73.27 77.5 78.1 78.5 77.3
25/10/2020 12:11:38 61.3 69.62 74.88 76.8 76.6 75.4 66.11 71.72 76.61 78.1 78.5 77.3
25/10/2020 12:11:39 61.15 66.35 74.88 76.8 76.6 75.4 65.76 69.16 76.61 78.1 78.5 77.3
25/10/2020 12:11:40 59.82 63.81 74.88 76.8 76.6 75.4 65.51 67.29 76.61 78.1 78.5 77.3
25/10/2020 12:11:41 61.45 61.81 74.88 76.8 76.6 75.4 68.16 68.28 76.61 78.1 78.5 77.3
25/10/2020 12:11:42 69.08 67.86 74.88 76.8 76.6 75.4 71.4 70.66 76.61 78.1 78.5 77.3
25/10/2020 12:11:43 62.91 67.86 74.88 76.8 76.6 75.4 67.82 70.8 76.61 78.1 78.5 77.3
25/10/2020 12:11:44 62.46 65.34 74.88 76.8 76.6 75.4 68.82 69.23 76.61 78.1 78.5 77.3
25/10/2020 12:11:45 67.1 66.64 73.74 76.8 76.6 75.4 73.06 72.28 75.78 78.1 78.5 77.3
25/10/2020 12:11:46 60.96 65.61 72.1 76.7 76.6 75.4 66.22 71.37 74.9 78.1 78.5 77.3
25/10/2020 12:11:47 64.09 64.15 72.09 76.7 76.5 75.4 68.64 68.97 74.48 78.1 78.4 77.3
25/10/2020 12:11:48 62.09 63.91 72.09 76.7 76.5 75.4 67.71 68.9 74.17 78 78.4 77.3
25/10/2020 12:11:49 67.94 67.07 72.09 76.7 76.5 75.4 70.74 70.26 74.17 78 78.4 77.3
25/10/2020 12:11:50 65.46 67.14 72.09 76.7 76.5 75.4 70.25 70.56 74.17 78 78.4 77.3
25/10/2020 12:11:51 66.93 67.4 72.09 76.7 76.5 75.4 71.47 71.66 74.17 78 78.4 77.3
25/10/2020 12:11:52 68.76 68.48 72.09 76.7 76.5 75.4 73.21 72.8 74.17 78 78.4 77.3
25/10/2020 12:11:53 70.82 70.18 72.09 76.7 76.5 75.4 77.01 75.86 75.86 78 78.4 77.3
25/10/2020 12:11:54 67.61 69.92 72.09 76.7 76.5 75.4 71.42 75.6 75.86 78 78.4 77.3
25/10/2020 12:11:55 63.67 68.62 72.09 76.7 76.5 75.4 70.55 73.55 75.86 78 78.4 77.3
25/10/2020 12:11:56 62.19 65.91 72.09 76.7 76.5 75.4 71.92 72.17 75.86 78 78.4 77.3
25/10/2020 12:11:57 65.33 65.21 72.09 76.7 76.5 75.4 70.18 71.81 75.86 78 78.4 77.3
25/10/2020 12:11:58 65.67 65.9 72.09 76.6 76.5 75.4 74.33 74 75.86 77.9 78.4 77.3
25/10/2020 12:11:59 66.05 66.02 72.09 76.6 76.5 75.4 72.75 73.99 75.86 77.9 78.4 77.3
25/10/2020 12:12:00 65.5 66.14 72.09 76.5 76.5 75.4 72.13 73.23 75.86 77.9 78.4 77.3
25/10/2020 12:12:01 67.96 67.43 72.09 76.4 76.5 75.4 74.49 74.17 75.86 77.8 78.4 77.3
25/10/2020 12:12:02 63.72 67.62 72.09 76.4 76.5 75.4 69.53 73.95 75.86 77.7 78.4 77.3
25/10/2020 12:12:03 69.56 69.02 72.09 76.2 76.5 75.4 74.17 73.7 75.86 77.6 78.4 77.3
25/10/2020 12:12:04 72.4 71.78 72.09 76.2 76.5 75.4 77.91 76.89 76.89 77.6 78.4 77.3
25/10/2020 12:12:05 64.82 70.9 72.09 75.5 76.5 75.4 74.39 76.44 76.89 77.2 78.4 77.3
25/10/2020 12:12:06 66.27 68.05 71.78 75.5 76.5 75.4 72.28 75.51 76.89 77.1 78.4 77.3
25/10/2020 12:12:07 63.42 67.16 71.78 75.4 76.5 75.4 69.27 73.84 76.89 77.1 78.4 77.3
25/10/2020 12:12:08 68.45 67.94 71.78 75.2 76.5 75.4 72.87 72.74 76.89 76.9 78.4 77.3
25/10/2020 12:12:09 69.58 69.84 71.78 75.2 76.5 75.4 72.91 73.15 76.89 76.9 78.4 77.3
25/10/2020 12:12:10 69.79 69.44 71.78 75.2 76.5 75.4 74.92 74.53 76.89 76.9 78.4 77.3
25/10/2020 12:12:11 68.64 70.07 71.78 74.9 76.5 75.5 74.09 75.5 76.89 76.7 78.4 77.3
25/10/2020 12:12:12 68.25 68.74 71.78 74.8 76.5 75.5 73.19 74.1 76.89 76.6 78.3 77.3
25/10/2020 12:12:13 66.73 69.19 71.78 74.7 76.4 75.5 73.57 74.02 76.89 76.5 78.3 77.3
25/10/2020 12:12:14 63.46 67.14 71.78 74.4 76.4 75.5 68.38 73.25 76.89 76.2 78.3 77.3
25/10/2020 12:12:15 65.18 65.68 71.78 74.3 76.4 75.5 69.61 70.86 76.89 76.1 78.3 77.3
25/10/2020 12:12:16 61.28 65.05 71.78 74.3 76.4 75.5 67.1 70.11 76.89 76.1 78.3 77.3
25/10/2020 12:12:17 64.75 64.68 71.78 74.2 76.4 75.5 69.2 69.28 76.89 76.1 78.3 77.3
25/10/2020 12:12:18 73.72 72.08 72.08 74.1 76.4 75.5 74.94 73.65 76.89 76 78.3 77.3
25/10/2020 12:12:19 70.98 72.05 72.08 74.1 76.4 75.5 73.95 74.34 76.89 76 78.3 77.3
25/10/2020 12:12:20 72.92 73.35 73.35 73.7 76.4 75.5 74.4 74.91 76.89 75.7 78.3 77.3
25/10/2020 12:12:21 70.44 72.88 73.35 73.7 76.4 75.5 72.77 74.62 76.89 75.6 78.3 77.3
25/10/2020 12:12:22 71.01 71.39 73.35 73.6 76.4 75.5 74.11 74.08 76.89 75.6 78.3 77.3
25/10/2020 12:12:23 75.61 74.39 74.39 73.4 76.4 75.5 78.45 77.25 77.25 75.4 78.3 77.3
25/10/2020 12:12:24 75.79 75.6 75.6 73.3 76.4 75.5 77.79 77.75 77.75 75.4 78.3 77.3
25/10/2020 12:12:25 78.18 78.25 78.25 73 76.4 75.5 79.07 79.33 79.33 75.2 78.3 77.3
25/10/2020 12:12:26 70.84 76.67 78.25 73 76.4 75.5 72.95 78.11 79.33 75.1 78.3 77.3
25/10/2020 12:12:27 63.63 73.81 78.25 73 76.4 75.5 68.17 75.46 79.33 75.1 78.2 77.3
25/10/2020 12:12:28 79.13 78.47 78.47 72.8 76.4 75.5 80.14 79.34 79.34 75 78.2 77.3
25/10/2020 12:12:29 71.9 78.27 78.47 72.4 76.4 75.5 73.71 79.27 79.34 74.7 78.2 77.3
25/10/2020 12:12:30 69.34 75.45 78.47 72.4 76.4 75.5 71.61 76.64 79.34 74.7 78.2 77.3
25/10/2020 12:12:31 73.41 73.61 78.47 72.4 76.4 75.5 76.68 76.12 79.34 74.7 78.2 77.4
25/10/2020 12:12:32 77.98 76.81 78.47 72.4 76.4 75.5 79.57 78.75 79.34 74.7 78.2 77.4
25/10/2020 12:12:33 74.23 76.57 78.47 72.1 76.4 75.5 76.18 78.8 79.34 74.5 78.2 77.4
25/10/2020 12:12:34 69.82 75.23 78.47 72.1 76.4 75.5 74.42 77.16 79.34 74.5 78.2 77.4
25/10/2020 12:12:35 69.3 72.77 78.47 72.1 76.4 75.5 73.16 75.65 79.34 74.5 78.2 77.4
25/10/2020 12:12:36 62.84 70.88 78.47 72.1 76.3 75.5 67.82 74.23 79.34 74.5 78.2 77.4
25/10/2020 12:12:37 78.85 77.49 78.47 72.2 76.3 75.5 79.57 77.96 79.34 74.5 78.2 77.4
25/10/2020 12:12:38 76.28 76.64 78.47 72.2 76.3 75.5 79.05 78.87 79.34 74.6 78.2 77.4
25/10/2020 12:12:39 72.27 76.36 78.47 72.2 76.3 75.5 84.91 84.52 84.52 74.7 78.2 77.4
25/10/2020 12:12:40 66.63 74.28 78.47 72.2 76.3 75.5 70.59 82.67 84.52 74.7 78.2 77.4
25/10/2020 12:12:41 74.53 73.9 78.47 72.2 76.3 75.5 77.47 78.81 84.52 74.7 78.2 77.4
25/10/2020 12:12:42 75.52 75.3 78.47 72.2 76.3 75.5 77.82 78.73 84.52 74.7 78.2 77.4
25/10/2020 12:12:43 74.67 76.01 78.47 72.2 76.3 75.5 76.66 78.37 84.52 74.7 78.2 77.4
25/10/2020 12:12:44 76.55 76.49 78.47 72.2 76.3 75.5 78.31 78.37 84.52 74.7 78.2 77.4
25/10/2020 12:12:45 75.52 77.39 78.47 72.2 76.3 75.5 77.51 79.06 84.52 74.7 78.2 77.4
25/10/2020 12:12:46 66.56 75.51 78.47 72.2 76.3 75.5 71.94 77.53 84.52 74.7 78.2 77.4
25/10/2020 12:12:47 73.21 73.35 78.47 72.2 76.3 75.5 75.86 75.95 84.52 74.8 78.2 77.4
25/10/2020 12:12:48 73.56 73.35 78.47 72.2 76.3 75.5 77.94 77.15 84.52 74.8 78.2 77.4
25/10/2020 12:12:49 72.86 73.4 78.47 72.3 76.3 75.5 77.15 77.49 84.52 74.8 78.2 77.4
25/10/2020 12:12:50 71.26 73.25 78.47 72.3 76.3 75.5 74.82 77.39 84.52 74.8 78.2 77.4
25/10/2020 12:12:51 69.71 72.06 78.47 72.3 76.3 75.5 74.36 75.91 84.52 74.8 78.2 77.4
25/10/2020 12:12:52 64.99 70.73 78.47 72.3 76.3 75.5 70.02 75.12 84.52 74.8 78.2 77.4
25/10/2020 12:12:53 62.59 67.8 78.47 72.3 76.3 75.5 67.94 72.46 84.52 74.8 78.2 77.4
25/10/2020 12:12:54 72.19 70.94 78.47 72.3 76.3 75.5 74.66 73.69 84.52 74.8 78.2 77.4
25/10/2020 12:12:55 65.73 70.43 78.47 72.3 76.3 75.5 71.45 73.35 84.52 74.7 78.2 77.4
25/10/2020 12:12:56 68.86 69.19 78.47 72.3 76.3 75.5 73.21 73.39 84.52 74.7 78.2 77.4
25/10/2020 12:12:57 64.64 69.08 78.47 72.3 76.3 75.5 69.38 73.32 84.52 74.7 78.2 77.4
25/10/2020 12:12:58 63.3 66.79 78.27 72.3 76.3 75.5 66.91 71.22 84.52 74.7 78.2 77.4
25/10/2020 12:12:59 71.75 69.97 77.49 72.3 76.3 75.5 73.95 72.62 84.52 74.7 78.2 77.4
25/10/2020 12:13:00 70.1 70.39 77.49 72.3 76.3 75.5 72.61 72.71 84.52 74.7 78.2 77.4
25/10/2020 12:13:01 70.45 70.68 77.49 72.3 76.3 75.5 73.91 73.72 84.52 74.7 78.1 77.4
25/10/2020 12:13:02 68.73 70.17 77.49 72.2 76.3 75.5 72.83 73.52 84.52 74.6 78.1 77.4
25/10/2020 12:13:03 76.28 75.49 77.49 72.2 76.3 75.5 79.74 78.88 84.52 74.7 78.2 77.4
25/10/2020 12:13:04 81.12 80.01 80.01 72.3 76.3 75.5 83.31 82.44 84.52 74.8 78.2 77.4
25/10/2020 12:13:05 78.05 79.71 80.01 72.4 76.3 75.5 79.85 82.2 84.52 74.8 78.2 77.4
25/10/2020 12:13:06 77.55 78.81 80.01 72.4 76.3 75.5 79.71 80.86 84.52 74.8 78.2 77.4
25/10/2020 12:13:07 68.02 77.86 80.01 72.4 76.3 75.5 71.88 79.98 84.52 74.8 78.2 77.4
25/10/2020 12:13:08 69.96 74.23 80.01 72.4 76.3 75.5 72.36 76.71 84.52 74.8 78.2 77.4
25/10/2020 12:13:09 74.4 74.19 80.01 72.4 76.3 75.5 76.33 76.28 82.67 74.8 78.2 77.4
25/10/2020 12:13:10 69.14 74.18 80.01 72.4 76.3 75.5 72.15 76.27 82.44 74.8 78.2 77.4
25/10/2020 12:13:11 73.03 73.15 80.01 72.3 76.3 75.5 75.35 75.43 82.44 74.8 78.2 77.4
25/10/2020 12:13:12 74.65 74.64 80.01 72.3 76.3 75.5 77.23 77.08 82.44 74.7 78.2 77.4
25/10/2020 12:13:13 75.51 75.56 80.01 72.3 76.3 75.5 76.38 76.97 82.44 74.7 78.2 77.4
25/10/2020 12:13:14 74.71 75.47 80.01 72.4 76.3 75.5 76.21 76.88 82.44 74.8 78.2 77.4
25/10/2020 12:13:15 70.05 74.34 80.01 72.3 76.3 75.5 72.83 75.92 82.44 74.7 78.2 77.4
25/10/2020 12:13:16 70.85 72 80.01 72.3 76.3 75.5 73.15 74.06 82.44 74.7 78.2 77.4
25/10/2020 12:13:17 73.31 73.11 80.01 72.3 76.3 75.5 75.53 75.18 82.44 74.7 78.2 77.4
25/10/2020 12:13:18 69.93 72.87 80.01 72.3 76.3 75.5 73 74.99 82.44 74.7 78.2 77.4
25/10/2020 12:13:19 70.69 71.45 80.01 72.3 76.3 75.5 75.03 75.04 82.44 74.7 78.2 77.4
25/10/2020 12:13:20 67.19 70.9 80.01 72.3 76.3 75.5 71.93 74.64 82.44 74.7 78.2 77.4
25/10/2020 12:13:21 66.69 69.01 80.01 72.3 76.3 75.5 71.4 73.32 82.44 74.7 78.1 77.4
25/10/2020 12:13:22 65.37 67.79 80.01 72.2 76.3 75.5 70.01 72.16 82.44 74.7 78.1 77.4
25/10/2020 12:13:23 63.05 66.35 80.01 72.2 76.3 75.5 69.43 71.17 82.44 74.7 78.1 77.4
25/10/2020 12:13:24 67.18 66.86 80.01 72.2 76.3 75.5 70.89 70.92 82.44 74.6 78.1 77.4
25/10/2020 12:13:25 70.12 69.1 80.01 72.2 76.3 75.5 73.18 72.7 82.44 74.7 78.1 77.4
25/10/2020 12:13:26 75.33 74.43 80.01 72.3 76.3 75.5 77.06 76.39 82.44 74.7 78.1 77.4
25/10/2020 12:13:27 81.03 80.28 80.28 72.4 76.3 75.5 81.81 81 82.44 74.7 78.1 77.4
25/10/2020 12:13:28 70.15 78.56 80.28 72.4 76.3 75.5 74.02 79.67 82.44 74.7 78.1 77.4
25/10/2020 12:13:29 72.8 75.38 80.28 72.4 76.3 75.5 75.18 77.16 82.44 74.7 78.1 77.4
25/10/2020 12:13:30 68.82 73.87 80.28 72.4 76.3 75.5 71.55 75.91 82.44 74.7 78.1 77.4
25/10/2020 12:13:31 64.18 71.56 80.28 72.4 76.3 75.5 69.89 73.82 82.44 74.7 78.1 77.4
25/10/2020 12:13:32 64.82 68.57 80.28 72.4 76.3 75.5 70.07 71.97 82.44 74.7 78.1 77.4
25/10/2020 12:13:33 66.57 67.09 80.28 72.4 76.3 75.5 72.08 71.93 82.44 74.7 78.1 77.4
25/10/2020 12:13:34 69.51 69.54 80.28 72.2 76.3 75.5 71.77 72.28 82.2 74.6 78.1 77.4
25/10/2020 12:13:35 69.95 71.3 80.28 72.2 76.3 75.5 72.6 73.82 81 74.6 78.1 77.4
25/10/2020 12:13:36 63.01 69.05 80.28 72.2 76.3 75.5 67.58 71.83 81 74.6 78.1 77.4
25/10/2020 12:13:37 69.46 68.97 80.28 72.2 76.3 75.5 72.84 72.32 81 74.6 78.1 77.4
25/10/2020 12:13:38 71.82 71.02 80.28 72.2 76.3 75.5 74.6 74.03 81 74.6 78.1 77.4
25/10/2020 12:13:39 80.56 79.46 80.28 72.3 76.3 75.5 83.06 81.9 81.9 74.7 78.1 77.4
25/10/2020 12:13:40 77.5 79.16 80.28 72.3 76.3 75.5 79.1 81.58 81.9 74.7 78.1 77.4
25/10/2020 12:13:41 73.69 78.47 80.28 72.3 76.3 75.5 76.11 80.31 81.9 74.7 78.1 77.4
25/10/2020 12:13:42 62.94 75.81 80.28 72.3 76.3 75.5 67.12 77.97 81.9 74.7 78.1 77.4
25/10/2020 12:13:43 61.64 71.94 80.28 72.2 76.3 75.5 66.14 74.3 81.9 74.7 78.1 77.4
25/10/2020 12:13:44 70.69 70.63 80.28 72.3 76.3 75.5 73.95 73.76 81.9 74.7 78.1 77.4
25/10/2020 12:13:45 70.78 71.7 80.28 72.3 76.3 75.5 74.49 74.83 81.9 74.7 78.1 77.4
25/10/2020 12:13:46 69.87 70.66 80.28 72.3 76.3 75.5 73.78 74.4 81.9 74.7 78.1 77.4
25/10/2020 12:13:47 68.69 70.13 80.28 72.3 76.3 75.5 71.85 73.85 81.9 74.7 78.1 77.4
25/10/2020 12:13:48 63.22 69.26 80.28 72.3 76.3 75.5 67.62 72.7 81.9 74.7 78.1 77.4
25/10/2020 12:13:49 66.64 67.08 80.28 72.3 76.3 75.5 70.84 70.81 81.9 74.7 78.1 77.4
25/10/2020 12:13:50 68.53 68.82 80.28 72.3 76.3 75.5 71.12 71.73 81.9 74.7 78.1 77.4
25/10/2020 12:13:51 74.55 73.7 80.28 72.3 76.3 75.5 77.78 76.91 81.9 74.7 78.1 77.4
25/10/2020 12:13:52 70.8 73.37 80.28 72.3 76.3 75.5 74.06 76.5 81.9 74.7 78.1 77.4
25/10/2020 12:13:53 67.3 72.09 80.28 72.3 76.3 75.5 70.6 75.44 81.9 74.7 78.1 77.4
25/10/2020 12:13:54 62.68 69.98 80.28 72.3 76.3 75.5 67.33 73.2 81.9 74.7 78.1 77.4
25/10/2020 12:13:55 68.69 68.89 80.28 72.3 76.2 75.5 70.74 71.13 81.9 74.7 78.1 77.4
25/10/2020 12:13:56 76.27 75.43 80.28 72.3 76.2 75.5 77.73 76.92 81.9 74.8 78.1 77.4
25/10/2020 12:13:57 71.02 75.47 79.46 72.4 76.2 75.5 76.07 77.07 81.9 74.8 78.1 77.4
25/10/2020 12:13:58 66.99 73.15 79.46 72.4 76.2 75.5 71.16 76.55 81.9 74.8 78.1 77.4
25/10/2020 12:13:59 64.3 70.29 79.46 72.4 76.2 75.5 69.03 73.85 81.9 74.8 78.1 77.4
25/10/2020 12:14:00 90.52 88.84 88.84 73.2 76.3 75.6 89.86 88.16 88.16 75.2 78.1 77.4
25/10/2020 12:14:01 83.57 88.98 88.98 73.4 76.3 75.6 83.05 88.29 88.29 75.3 78.1 77.5
25/10/2020 12:14:02 65.03 85.84 88.98 73.4 76.3 75.6 69.97 85.23 88.29 75.3 78.1 77.5
25/10/2020 12:14:03 67.17 81.66 88.98 73.4 76.3 75.6 70.54 81.18 88.29 75.3 78.1 77.5
25/10/2020 12:14:04 69.56 77.68 88.98 73.4 76.3 75.6 72.15 77.54 88.29 75.3 78.1 77.5
25/10/2020 12:14:05 77.35 77.65 88.98 73.4 76.3 75.6 78.25 78.08 88.29 75.3 78.1 77.5
25/10/2020 12:14:06 67.33 75.56 88.98 73.4 76.3 75.6 72.07 76.52 88.29 75.3 78.1 77.5
25/10/2020 12:14:07 71.52 72.93 88.98 73.4 76.3 75.6 74.01 75.05 88.29 75.3 78.1 77.5
25/10/2020 12:14:08 65.33 71.46 88.98 73.4 76.3 75.6 69.62 73.87 88.29 75.3 78.1 77.5
25/10/2020 12:14:09 65.6 68.66 88.98 73.4 76.3 75.6 70.31 71.66 88.29 75.3 78.1 77.5
25/10/2020 12:14:10 65.5 67.67 88.98 73.4 76.3 75.6 69.13 71.17 88.29 75.3 78.1 77.5
25/10/2020 12:14:11 63.32 65.92 88.98 73.4 76.3 75.6 68.72 69.72 88.29 75.3 78.1 77.5
25/10/2020 12:14:12 63.94 64.7 88.98 73.4 76.3 75.6 69.62 69.7 88.29 75.3 78.1 77.5
25/10/2020 12:14:13 62.16 63.98 88.98 73.4 76.3 75.6 66.74 69.29 88.29 75.3 78.1 77.5
25/10/2020 12:14:14 64.28 64.23 88.98 73.4 76.3 75.6 69.91 69.36 88.29 75.3 78.1 77.5
25/10/2020 12:14:15 63.22 64 88.98 73.4 76.3 75.6 69.09 69.56 88.29 75.3 78.1 77.5
25/10/2020 12:14:16 60.96 63.46 88.98 73.4 76.3 75.6 66.26 69.17 88.29 75.2 78.1 77.5
25/10/2020 12:14:17 62.56 62.78 88.98 73.4 76.3 75.6 67.29 67.67 88.29 75.2 78.1 77.5
25/10/2020 12:14:18 60.49 62.61 88.98 73.4 76.2 75.6 67.04 67.53 88.29 75.2 78.1 77.5
25/10/2020 12:14:19 62.76 62.81 88.98 73.4 76.2 75.6 69.56 69.32 88.29 75.2 78 77.5
25/10/2020 12:14:20 66.93 66.51 88.98 73.4 76.2 75.6 72.91 72.28 88.29 75.2 78 77.5
25/10/2020 12:14:21 79.67 78.66 88.98 73.4 76.2 75.6 80.37 79.36 88.29 75.2 78 77.5
25/10/2020 12:14:22 75.75 79.06 88.98 73.4 76.2 75.6 77.19 79.71 88.29 75.2 78 77.5
25/10/2020 12:14:23 67.4 76.72 88.98 73.4 76.2 75.6 72.32 77.82 88.29 75.2 78 77.5
25/10/2020 12:14:24 64.69 73.18 88.98 73.4 76.2 75.6 69.01 75.13 88.29 75.2 78 77.5
25/10/2020 12:14:25 75.04 74.39 88.98 73.4 76.2 75.6 80.16 79.07 88.29 75.2 78 77.5
25/10/2020 12:14:26 71.92 74.69 88.98 73.4 76.1 75.6 75.26 79.09 88.29 75.2 78 77.5
25/10/2020 12:14:27 64.3 72.4 88.98 73.4 76.1 75.6 70.37 76.64 88.29 75.2 77.9 77.5
25/10/2020 12:14:28 67.83 69.17 88.98 73.4 76.1 75.6 73.58 74.02 88.29 75.2 77.9 77.5
25/10/2020 12:14:29 70.13 70.05 88.98 73.4 76.1 75.6 75.41 75.29 88.29 75.3 77.9 77.5
25/10/2020 12:14:30 60.3 69.43 88.98 73.4 76.1 75.6 66.39 74.63 88.29 75.3 77.9 77.5
25/10/2020 12:14:31 71.68 70.96 85.84 73.5 76 75.6 74.11 73.74 85.23 75.3 77.9 77.5
25/10/2020 12:14:32 78.57 77.37 81.66 73.5 76 75.6 80.28 78.94 81.18 75.3 77.9 77.5
25/10/2020 12:14:33 70.24 77.28 79.06 73.5 76 75.6 74.49 78.94 79.71 75.3 77.9 77.5
25/10/2020 12:14:34 80.43 79.83 79.83 73.6 76 75.6 80.32 80.03 80.03 75.3 77.9 77.5
25/10/2020 12:14:35 67.67 78.2 79.83 73.6 76 75.6 71.73 78.57 80.03 75.3 77.9 77.5
25/10/2020 12:14:36 68.01 74.59 79.83 73.6 76 75.6 71.37 75.65 80.03 75.3 77.9 77.5
25/10/2020 12:14:37 70.81 71.94 79.83 73.6 76 75.6 73.6 74.09 80.03 75.3 77.9 77.5
25/10/2020 12:14:38 67.25 71.23 79.83 73.6 76 75.6 71.51 73.63 80.03 75.3 77.9 77.5
25/10/2020 12:14:39 74.99 74.41 79.83 73.6 76 75.6 76.32 75.94 80.03 75.4 77.9 77.5
25/10/2020 12:14:40 75.86 76.16 79.83 73.6 76 75.6 77.08 77.23 80.03 75.4 77.9 77.5
25/10/2020 12:14:41 70.85 75.01 79.83 73.6 76 75.6 73.52 76.46 80.03 75.4 77.9 77.5
25/10/2020 12:14:42 70.56 73.32 79.83 73.6 76 75.6 73.59 75.53 80.03 75.4 77.9 77.5
25/10/2020 12:14:43 66.69 71.12 79.83 73.6 76 75.6 69.86 73.63 80.03 75.4 77.9 77.5
25/10/2020 12:14:44 65.84 69.02 79.83 73.6 76 75.6 69.73 71.77 80.03 75.4 77.9 77.5
25/10/2020 12:14:45 62.51 67.36 79.83 73.6 76 75.6 67.55 70.68 80.03 75.4 77.9 77.5
25/10/2020 12:14:46 65.36 65.62 79.83 73.6 76 75.6 70.42 70.42 80.03 75.4 77.9 77.5
25/10/2020 12:14:47 62.29 65.65 79.83 73.6 76 75.6 68.21 70.59 80.03 75.4 77.9 77.5
25/10/2020 12:14:48 69.97 68.83 79.83 73.6 76 75.6 72.31 71.49 80.03 75.4 77.9 77.5
25/10/2020 12:14:49 80.45 79.65 79.83 73.7 76.1 75.6 80.08 79.37 80.03 75.4 77.9 77.5
25/10/2020 12:14:50 67.29 79.52 79.83 73.7 76.1 75.6 71.2 79.24 80.03 75.4 77.9 77.5
25/10/2020 12:14:51 70.33 75.64 79.83 73.7 76.1 75.6 74.5 76.01 80.03 75.4 77.9 77.5
25/10/2020 12:14:52 71.71 73.77 79.83 73.7 76.1 75.6 74.46 75.5 80.03 75.4 77.9 77.5
25/10/2020 12:14:53 66.74 71.9 79.83 73.7 76.1 75.6 72.71 74.53 80.03 75.4 77.9 77.5
25/10/2020 12:14:54 64.89 69.52 79.83 73.7 76.1 75.6 69.99 73.35 80.03 75.4 77.9 77.5
25/10/2020 12:14:55 73.79 72.82 79.83 73.7 76.1 75.6 77.56 76.58 80.03 75.5 77.9 77.5
25/10/2020 12:14:56 75.66 75.28 79.83 73.7 76.1 75.6 77.97 77.83 80.03 75.5 77.9 77.5
25/10/2020 12:14:57 77.22 77.37 79.83 73.8 76.1 75.6 78.39 78.89 80.03 75.5 77.9 77.5
25/10/2020 12:14:58 68.76 76.38 79.83 73.7 76.1 75.6 72.63 77.99 80.03 75.5 77.9 77.5
25/10/2020 12:14:59 71.76 73.21 79.83 73.7 76.1 75.6 76.58 76.78 80.03 75.4 77.9 77.5
25/10/2020 12:15:00 72.36 73 79.83 73.7 76.1 75.6 75.68 76.43 80.03 75.5 77.9 77.5
25/10/2020 12:15:01 71.06 72.38 79.83 73.7 76.1 75.6 74.34 75.8 80.03 75.5 77.9 77.5
25/10/2020 12:15:02 76.7 76.24 79.83 73.7 76.1 75.6 78.08 77.8 80.03 75.5 77.9 77.5
25/10/2020 12:15:03 70.16 76.17 79.83 73.7 76.1 75.6 74.73 77.72 80.03 75.5 77.9 77.5
25/10/2020 12:15:04 66.43 73.42 79.65 73.7 76.1 75.6 70.52 76.07 79.37 75.5 77.9 77.5
25/10/2020 12:15:05 64.93 70.57 79.65 73.7 76 75.6 69.91 73.56 79.37 75.5 77.9 77.5
25/10/2020 12:15:06 70.69 70.31 79.65 73.7 76 75.6 74.63 74.01 79.37 75.5 77.9 77.5
25/10/2020 12:15:07 69.4 70.51 79.65 73.7 76 75.6 73.23 74.36 79.37 75.5 77.9 77.5
25/10/2020 12:15:08 63.31 69.71 79.65 73.7 76 75.6 68.23 73.38 79.37 75.4 77.9 77.5
25/10/2020 12:15:09 67.96 67.72 79.65 73.7 76 75.6 73.14 72.52 79.37 75.4 77.9 77.5
25/10/2020 12:15:10 69.33 70.07 79.65 73.7 76 75.6 71.23 73.06 79.37 75.4 77.9 77.5
25/10/2020 12:15:11 70.13 70.1 79.65 73.7 76 75.6 73.03 72.93 79.37 75.4 77.9 77.5
25/10/2020 12:15:12 68.97 70.45 79.65 73.7 76 75.6 74.4 74.05 79.37 75.4 77.9 77.5
25/10/2020 12:15:13 73.87 73.35 79.65 73.7 76 75.6 75.86 75.39 79.37 75.4 77.9 77.5
25/10/2020 12:15:14 72.56 74.13 79.65 73.7 76 75.6 74.88 75.77 79.37 75.4 77.9 77.5
25/10/2020 12:15:15 76.15 75.63 79.65 73.7 76 75.6 77.61 77.09 79.37 75.4 77.9 77.5
25/10/2020 12:15:16 66.59 75.59 79.65 73.7 76 75.6 69.27 77.06 79.37 75.4 77.9 77.5
25/10/2020 12:15:17 67.83 71.95 79.65 73.7 76 75.6 73.26 74.04 79.37 75.4 77.9 77.5
25/10/2020 12:15:18 79.92 78.3 79.65 73.7 76 75.6 82.22 80.48 80.48 75.5 77.9 77.5
25/10/2020 12:15:19 73.83 78.28 79.52 73.7 76 75.6 76.12 80.46 80.48 75.5 77.8 77.5
25/10/2020 12:15:20 71.61 75.82 78.3 73.7 76 75.6 75.36 78.09 80.48 75.5 77.8 77.5
25/10/2020 12:15:21 66.43 73.65 78.3 73.7 76 75.6 70.46 76.74 80.48 75.5 77.8 77.5
25/10/2020 12:15:22 72.1 71.86 78.3 73.7 76 75.6 74.62 74.6 80.48 75.5 77.8 77.5
25/10/2020 12:15:23 63.92 71.87 78.3 73.7 76 75.6 67.33 74.39 80.48 75.5 77.8 77.5
25/10/2020 12:15:24 70.01 70.18 78.3 73.7 76 75.6 72.59 72.47 80.48 75.5 77.8 77.5
25/10/2020 12:15:25 73 72.36 78.3 73.7 76 75.6 74.9 74.07 80.48 75.5 77.8 77.5
25/10/2020 12:15:26 72.19 72.71 78.3 73.7 76 75.6 74.2 74.44 80.48 75.5 77.8 77.5
25/10/2020 12:15:27 73.08 73.34 78.3 73.7 76 75.6 75.49 75.49 80.48 75.5 77.8 77.5
25/10/2020 12:15:28 67.95 73.16 78.3 73.7 76 75.6 72.12 75.47 80.48 75.5 77.8 77.5
25/10/2020 12:15:29 66.28 70.39 78.3 73.7 76 75.6 69.82 73.24 80.48 75.5 77.8 77.5
25/10/2020 12:15:30 76.77 75.63 78.3 73.7 76 75.6 77.84 76.75 80.48 75.5 77.8 77.5
25/10/2020 12:15:31 72.92 76.1 78.3 73.7 76 75.6 74.58 77.11 80.48 75.5 77.8 77.5
25/10/2020 12:15:32 74.08 74.49 78.3 73.7 76 75.6 76.11 75.91 80.48 75.5 77.8 77.5
25/10/2020 12:15:33 81.32 80.18 80.18 73.7 76 75.6 82.1 80.87 80.87 75.5 77.8 77.5
25/10/2020 12:15:34 72.71 79.51 80.18 73.8 76 75.6 75.3 80.52 80.87 75.5 77.8 77.5
25/10/2020 12:15:35 73.92 76.38 80.18 73.4 76 75.6 77.47 77.86 80.87 75.4 77.8 77.5
25/10/2020 12:15:36 75.65 75.79 80.18 73.3 76 75.6 77.47 78.02 80.87 75.4 77.8 77.5
25/10/2020 12:15:37 75.89 76.46 80.18 73.4 76 75.6 78.44 78.81 80.87 75.4 77.8 77.5
25/10/2020 12:15:38 76.89 77.42 80.18 73.4 76 75.6 78.57 79.25 80.87 75.4 77.8 77.5
25/10/2020 12:15:39 79.81 78.98 80.18 73.4 76 75.6 82.24 81.37 81.37 75.5 77.8 77.5
25/10/2020 12:15:40 75.53 78.8 80.18 73.4 76 75.6 78.2 81.18 81.37 75.5 77.8 77.5
25/10/2020 12:15:41 75.29 76.89 80.18 73.4 76 75.6 77.27 79.49 81.37 75.5 77.8 77.5
25/10/2020 12:15:42 72.46 76.1 80.18 73.4 76 75.6 75 78.34 81.37 75.5 77.8 77.5
25/10/2020 12:15:43 69.01 74.4 80.18 73.4 76 75.6 71.52 76.65 81.37 75.5 77.8 77.5
25/10/2020 12:15:44 68.86 71.65 80.18 73.4 76 75.6 71.43 74.03 81.37 75.5 77.8 77.5
25/10/2020 12:15:45 72.89 72.77 80.18 73.4 76 75.6 73.53 73.66 81.37 75.5 77.8 77.5
25/10/2020 12:15:46 75.01 74.7 80.18 73.4 76 75.6 75.45 75.15 81.37 75.5 77.8 77.5
25/10/2020 12:15:47 73.83 74.74 80.18 73.5 76 75.6 76.84 76.88 81.37 75.5 77.8 77.5
25/10/2020 12:15:48 73.26 74.68 80.18 73.5 76 75.6 75.75 76.39 81.37 75.6 77.8 77.5
25/10/2020 12:15:49 67.4 73.41 80.18 73.5 75.9 75.6 71.69 75.87 81.37 75.6 77.7 77.5
25/10/2020 12:15:50 77.55 76.59 80.18 73.5 75.9 75.6 79.18 78.26 81.37 75.6 77.7 77.5
25/10/2020 12:15:51 85.82 84.54 84.54 73.7 76 75.7 86.58 85.28 85.28 75.8 77.8 77.5
25/10/2020 12:15:52 85.85 85.54 85.54 74 76 75.7 86.66 86.35 86.35 75.9 77.8 77.6
25/10/2020 12:15:53 78.28 85.59 85.59 74 76 75.7 79.58 86.41 86.41 76 77.8 77.6
25/10/2020 12:15:54 69.45 82.2 85.59 74 76 75.7 72.75 83.15 86.41 76 77.8 77.6
25/10/2020 12:15:55 75.53 78.36 85.59 74 76 75.7 77.17 79.54 86.41 76 77.8 77.6
25/10/2020 12:15:56 67.03 76.56 85.59 74 76 75.7 71.75 77.92 86.41 76 77.8 77.6
25/10/2020 12:15:57 71.12 73.42 85.59 74 76 75.7 75.22 75.93 86.41 76 77.8 77.6
25/10/2020 12:15:58 76.79 75.69 85.59 74 76 75.7 78.81 77.81 86.41 76 77.8 77.6
25/10/2020 12:15:59 74.34 75.56 85.59 74 76 75.7 76.54 77.69 86.41 76 77.8 77.6
25/10/2020 12:16:00 71.67 74.77 85.59 74.1 76 75.7 74.35 76.9 86.41 76 77.8 77.6
25/10/2020 12:16:01 72.73 73.47 85.59 74 76 75.7 75.34 75.89 86.41 76 77.8 77.6
25/10/2020 12:16:02 71.56 74.13 85.59 73.9 76 75.7 73.16 76.27 86.41 75.9 77.8 77.6
25/10/2020 12:16:03 71.1 71.91 85.59 73.9 76 75.7 74.09 74.41 86.41 75.9 77.8 77.6
25/10/2020 12:16:04 84.87 83.59 85.59 74 76 75.7 85.06 83.83 86.41 76 77.8 77.6
25/10/2020 12:16:05 78.65 81.94 85.59 74 76 75.7 80.51 82.31 86.41 76 77.8 77.6
25/10/2020 12:16:06 73.91 80.51 85.59 74 76 75.7 75.82 81.42 86.41 76 77.8 77.6
25/10/2020 12:16:07 67.59 77.28 85.59 74 76 75.7 69.88 78.62 86.41 76 77.8 77.6
25/10/2020 12:16:08 78.42 77.49 85.59 74 76 75.7 80.06 78.89 86.41 76 77.8 77.6
25/10/2020 12:16:09 73.26 76.8 85.59 74.1 76 75.7 76.66 78.66 86.41 76 77.8 77.6
25/10/2020 12:16:10 76.48 76.49 85.59 74.1 76 75.7 77.7 77.99 86.41 76 77.8 77.6
25/10/2020 12:16:11 85.57 85.06 85.59 74.3 76.1 75.7 84.96 84.55 86.41 76.1 77.8 77.6
25/10/2020 12:16:12 84.93 86.23 86.23 74.4 76.1 75.7 84.81 85.83 86.41 76.2 77.9 77.6
25/10/2020 12:16:13 83.45 84.53 86.23 74.5 76.1 75.7 83.48 84.43 86.41 76.3 77.9 77.6
25/10/2020 12:16:14 77.56 84.21 86.23 74.6 76.1 75.7 79.7 84.13 86.41 76.3 77.9 77.6
25/10/2020 12:16:15 78.2 81.12 86.23 74.6 76.1 75.7 79.34 81.71 86.41 76.3 77.8 77.6
25/10/2020 12:16:16 65.67 79.31 86.23 74.6 76.1 75.7 69.87 80.12 86.41 76.3 77.8 77.6
25/10/2020 12:16:17 76.87 76.97 86.23 74.6 76.1 75.7 78.63 78.54 86.41 76.3 77.8 77.6
25/10/2020 12:16:18 73.39 76.35 86.23 74.6 76.1 75.7 76.01 77.97 86.41 76.3 77.8 77.6
25/10/2020 12:16:19 80.53 79.69 86.23 74.7 76.1 75.7 81.66 80.8 86.41 76.4 77.8 77.6
25/10/2020 12:16:20 76.14 79.81 86.23 74.7 76.1 75.7 77.46 80.88 86.41 76.4 77.8 77.6
25/10/2020 12:16:21 74.81 78.12 86.23 74.7 76.1 75.7 75.14 78.93 86.41 76.4 77.8 77.6
25/10/2020 12:16:22 66.01 75.54 86.23 74.7 76.1 75.7 68.99 76.49 86.41 76.4 77.8 77.6
25/10/2020 12:16:23 76.22 75.52 86.23 74.7 76.1 75.7 78.78 77.59 85.83 76.4 77.8 77.6
25/10/2020 12:16:24 74.5 76.46 86.23 74.7 76 75.7 77 78.54 85.83 76.5 77.8 77.6
25/10/2020 12:16:25 64.57 74.3 86.23 74.7 76 75.7 68.24 76.62 85.83 76.5 77.8 77.6
25/10/2020 12:16:26 74.02 73.46 86.23 74.7 76 75.7 77.38 76.52 85.83 76.5 77.8 77.6
25/10/2020 12:16:27 84.78 83.6 86.23 74.9 76.1 75.7 85.06 83.92 85.83 76.6 77.8 77.6
25/10/2020 12:16:28 82.21 83.92 86.23 74.9 76.1 75.8 82.4 84.13 85.83 76.6 77.8 77.6
25/10/2020 12:16:29 84.11 84.11 86.23 75.1 76.1 75.8 85.03 84.71 85.83 76.7 77.8 77.6
25/10/2020 12:16:30 82.69 83.86 86.23 75.1 76.1 75.8 83.5 84.62 85.83 76.8 77.8 77.6
25/10/2020 12:16:31 74.54 83.31 86.23 75.2 76.1 75.8 76.54 83.98 85.83 76.8 77.8 77.6
25/10/2020 12:16:32 79.23 80.59 86.23 75.2 76.1 75.8 79.8 81.18 85.83 76.8 77.8 77.6
25/10/2020 12:16:33 76.9 79.03 86.23 75.2 76.1 75.8 77.81 79.86 85.83 76.8 77.8 77.6
25/10/2020 12:16:34 68.9 78 86.23 75.2 76.1 75.8 71.35 78.86 85.83 76.8 77.8 77.6
25/10/2020 12:16:35 61.97 74.57 86.23 75.2 76.1 75.8 65.97 75.73 85.83 76.8 77.8 77.6
25/10/2020 12:16:36 76.71 75.87 86.23 75.2 76.1 75.8 77.88 77.06 85.83 76.8 77.8 77.6
25/10/2020 12:16:37 77.55 77.36 86.23 75.2 76.1 75.8 79.16 78.74 85.83 76.9 77.8 77.6
25/10/2020 12:16:38 77.04 77.28 86.23 75.3 76.1 75.8 78.83 78.9 85.83 76.9 77.8 77.6
25/10/2020 12:16:39 80.23 79.56 86.23 75.3 76.1 75.8 80.98 80.46 85.83 76.9 77.8 77.6
25/10/2020 12:16:40 81.16 80.97 86.23 75.4 76.1 75.8 83.17 82.27 85.83 77 77.8 77.6
25/10/2020 12:16:41 74.55 80.48 86.23 75.4 76.1 75.8 77.47 82.47 85.83 77 77.8 77.6
25/10/2020 12:16:42 71.59 77.35 84.53 75.4 76.1 75.8 74.1 79.59 84.71 77 77.8 77.6
25/10/2020 12:16:43 75.16 75.8 84.21 75.4 76.1 75.8 77.4 77.84 84.71 77 77.8 77.6
25/10/2020 12:16:44 63.9 74.86 84.11 75.4 76.1 75.8 68.73 77.17 84.71 77 77.8 77.6
25/10/2020 12:16:45 73.75 73.66 84.11 75.4 76.1 75.8 73.65 74.2 84.71 77 77.8 77.6
25/10/2020 12:16:46 75.84 75.72 84.11 75.4 76.1 75.8 77.42 76.98 84.71 77 77.8 77.6
25/10/2020 12:16:47 74.67 76.02 84.11 75.4 76 75.8 75.75 77.01 84.71 77 77.8 77.7
25/10/2020 12:16:48 72.29 74.98 84.11 75.4 76 75.8 80.94 80.39 84.71 77.1 77.7 77.7
25/10/2020 12:16:49 72.82 74.11 84.11 75.4 76 75.8 75.99 80.33 84.71 77.1 77.7 77.7
25/10/2020 12:16:50 65.39 73.3 84.11 75.4 76 75.8 69.6 78.05 84.71 77.1 77.7 77.7
25/10/2020 12:16:51 63.77 70 84.11 75.4 76 75.8 70.57 74.66 84.71 77.1 77.7 77.7
25/10/2020 12:16:52 68.72 68.99 84.11 75.4 76 75.8 74.15 74.35 84.71 77.1 77.7 77.7
25/10/2020 12:16:53 72.11 71.17 84.11 75.4 76 75.8 75.89 75.55 84.71 77.1 77.7 77.7
25/10/2020 12:16:54 78.56 76.97 84.11 75.5 76 75.8 79.74 78.73 84.71 77.1 77.7 77.7
25/10/2020 12:16:55 80.41 80.09 84.11 75.5 76 75.8 81.97 81.52 84.71 77.1 77.7 77.7
25/10/2020 12:16:56 69.59 78.89 84.11 75.5 76 75.8 73.29 80.56 84.71 77.1 77.7 77.7
25/10/2020 12:16:57 68.79 75.47 84.11 75.5 76 75.8 72.18 77.59 84.71 77.1 77.7 77.7
25/10/2020 12:16:58 78.12 77.61 84.11 75.5 76 75.8 79.88 79.46 84.71 77.1 77.7 77.7
25/10/2020 12:16:59 77.35 78.11 83.86 75.6 76 75.8 79.66 80.19 84.62 77.2 77.7 77.7
25/10/2020 12:17:00 83.96 82.9 83.31 75.7 76 75.8 85.09 84.17 84.17 77.3 77.7 77.7
25/10/2020 12:17:01 80.6 82.82 82.9 75.7 76 75.8 81.3 84.06 84.17 77.3 77.7 77.7
25/10/2020 12:17:02 73.7 81.4 82.9 75.7 76 75.8 77.92 82.36 84.17 77.3 77.7 77.7
25/10/2020 12:17:03 87.69 87.22 87.22 75.9 76.1 75.8 87.06 86.73 86.73 77.4 77.8 77.7
25/10/2020 12:17:04 80.19 87.16 87.22 76 76.1 75.8 81.69 86.68 86.73 77.4 77.8 77.7
25/10/2020 12:17:05 77.05 83.88 87.22 76 76.1 75.8 78.29 83.96 86.73 77.5 77.7 77.7
25/10/2020 12:17:06 84.87 84.17 87.22 76.1 76.1 75.8 85.74 84.9 86.73 77.6 77.8 77.7
25/10/2020 12:17:07 81.09 83.31 87.22 76.1 76.1 75.9 81.86 84.07 86.73 77.6 77.8 77.7
25/10/2020 12:17:08 76.26 81.9 87.22 76.1 76.1 75.9 77.67 82.65 86.73 77.6 77.8 77.7
25/10/2020 12:17:09 76.92 79.41 87.22 76.2 76.1 75.9 78.07 80.38 86.73 77.6 77.8 77.7
25/10/2020 12:17:10 71.57 77.78 87.22 76.2 76.1 75.9 73.54 78.83 86.73 77.6 77.7 77.7
25/10/2020 12:17:11 68.54 74.84 87.22 76.2 76.1 75.9 71.54 76.23 86.73 77.6 77.7 77.7
25/10/2020 12:17:12 79.45 78.56 87.22 76.2 76.1 75.9 80.5 79.59 86.73 77.6 77.7 77.7
25/10/2020 12:17:13 76.94 78.37 87.22 76.2 76.1 75.9 78.04 79.47 86.73 77.6 77.8 77.7
25/10/2020 12:17:14 85.89 85.26 87.22 76.3 76.1 75.9 85.7 85.09 86.73 77.7 77.8 77.7
25/10/2020 12:17:15 83.54 85.85 87.22 76.4 76.1 75.9 84.21 85.84 86.73 77.8 77.8 77.7
25/10/2020 12:17:16 81.65 84.02 87.22 76.5 76.2 75.9 82.08 84.2 86.73 77.8 77.8 77.7
25/10/2020 12:17:17 81.07 82.44 87.22 76.5 76.2 75.9 82.68 83.04 86.73 77.9 77.8 77.7
25/10/2020 12:17:18 84.32 83.68 87.22 76.6 76.2 75.9 86.36 85.24 86.73 78 77.8 77.7
25/10/2020 12:17:19 89.26 88.46 88.46 76.8 76.3 75.9 88.85 88.44 88.44 78.1 77.9 77.8
25/10/2020 12:17:20 84.57 87.37 88.46 76.9 76.3 75.9 85 87.4 88.44 78.2 77.9 77.8
25/10/2020 12:17:21 82 86 88.46 77 76.3 75.9 83.82 86.27 88.44 78.2 77.9 77.8
25/10/2020 12:17:22 74.27 83.83 88.46 77 76.3 75.9 77.09 84.79 88.44 78.2 77.9 77.8
25/10/2020 12:17:23 80.24 80.92 88.46 77 76.4 75.9 81.37 82.13 88.44 78.3 77.9 77.8
25/10/2020 12:17:24 82.82 82.19 88.46 77 76.4 75.9 83.96 83.38 88.44 78.3 78 77.8
25/10/2020 12:17:25 81.77 83.52 88.46 77 76.4 76 81.96 84.18 88.44 78.3 78 77.8
25/10/2020 12:17:26 63.16 81.32 88.46 77 76.4 76 67.46 82.02 88.44 78.3 78 77.8
25/10/2020 12:17:27 77.68 77.88 88.46 77.1 76.4 76 78.52 78.69 88.44 78.3 78 77.8
25/10/2020 12:17:28 73.14 77.42 88.46 77 76.4 76 74.53 78.21 88.44 78.3 78 77.8
25/10/2020 12:17:29 68.83 75.01 88.46 77 76.4 76 71.44 76 88.44 78.3 78 77.8
25/10/2020 12:17:30 75.66 74.95 88.46 77 76.4 76 77.45 76.72 88.44 78.3 78 77.8
25/10/2020 12:17:31 73.13 74.33 88.46 77 76.4 76 75.24 76.08 88.44 78.3 78 77.8
25/10/2020 12:17:32 84.51 82.82 88.46 77.1 76.4 76 85.43 83.75 88.44 78.4 78 77.8
25/10/2020 12:17:33 82.89 83.24 88.46 77.2 76.4 76 83.67 84.13 88.44 78.4 78 77.8
25/10/2020 12:17:34 74.31 82.61 88.46 77.2 76.4 76 76.55 83.49 88.44 78.4 78 77.8
25/10/2020 12:17:35 80.48 80.85 88.46 77.2 76.4 76 82.05 82.27 88.44 78.4 78 77.8
25/10/2020 12:17:36 74.58 79.8 88.46 77.2 76.5 76 77.59 81.22 88.44 78.5 78 77.8
25/10/2020 12:17:37 71.39 77.22 88.46 77.2 76.5 76 73.69 79.25 88.44 78.4 78 77.8
25/10/2020 12:17:38 75.48 76.1 88.46 77.2 76.5 76 76.25 77.16 88.44 78.4 78 77.8
25/10/2020 12:17:39 77.6 77.78 88.46 77.2 76.4 76 79.3 78.92 88.44 78.4 78 77.8
25/10/2020 12:17:40 73.92 76.59 88.46 77.2 76.5 76 74.75 78.23 88.44 78.4 78 77.8
25/10/2020 12:17:41 79.45 78.35 88.46 77.2 76.5 76 80.93 80.04 88.44 78.4 78 77.8
25/10/2020 12:17:42 86.31 85.15 88.46 77.3 76.5 76 86.37 85.35 88.44 78.5 78.1 77.8
25/10/2020 12:17:43 78.39 84.88 88.46 77.3 76.5 76 79.54 85.1 88.44 78.5 78.1 77.8
25/10/2020 12:17:44 78.18 81.97 88.46 77.3 76.5 76 79.82 82.45 88.44 78.5 78.1 77.8
25/10/2020 12:17:45 79.47 80.31 88.46 77.3 76.5 76 81.22 81.47 88.44 78.5 78.1 77.8
25/10/2020 12:17:46 87.39 86.3 88.46 77.5 76.6 76 87.47 86.54 88.44 78.6 78.1 77.8
25/10/2020 12:17:47 83.63 86.6 88.46 77.5 76.6 76 85.1 86.8 88.44 78.7 78.1 77.8
25/10/2020 12:17:48 84.21 85.91 88.46 77.6 76.6 76 84.14 86.35 88.44 78.7 78.1 77.8
25/10/2020 12:17:49 82.09 83.68 87.37 77.6 76.6 76 83.71 84.15 87.4 78.8 78.2 77.8
25/10/2020 12:17:50 83.06 83.96 86.6 77.7 76.7 76 83.34 84.62 86.8 78.8 78.2 77.9
25/10/2020 12:17:51 80.68 82.77 86.6 77.7 76.7 76 80.85 83.33 86.8 78.8 78.2 77.9
25/10/2020 12:17:52 76.4 81.55 86.6 77.7 76.7 76 78.12 81.85 86.8 78.8 78.2 77.9
25/10/2020 12:17:53 82.39 81.85 86.6 77.8 76.7 76.1 83.61 82.93 86.8 78.9 78.2 77.9
25/10/2020 12:17:54 71.2 81.83 86.6 77.8 76.7 76.1 72.5 82.89 86.8 78.9 78.2 77.9
25/10/2020 12:17:55 76.51 78 86.6 77.8 76.7 76.1 78.24 79.1 86.8 78.9 78.2 77.9
25/10/2020 12:17:56 83.39 82.52 86.6 77.8 76.7 76.1 84.03 83.23 86.8 78.9 78.2 77.9
25/10/2020 12:17:57 76.6 82.43 86.6 77.8 76.7 76.1 77.79 83.19 86.8 78.9 78.2 77.9
25/10/2020 12:17:58 73.31 79.65 86.6 77.8 76.7 76.1 75.56 80.54 86.8 78.9 78.2 77.9
25/10/2020 12:17:59 70.79 76.69 86.6 77.8 76.7 76.1 73.91 77.97 86.8 78.9 78.2 77.9
25/10/2020 12:18:00 74.97 75.02 86.6 77.8 76.7 76.1 78.34 77.78 86.8 78.9 78.2 77.9
25/10/2020 12:18:01 73.89 74.47 86.6 77.8 76.7 76.1 76.67 77.48 86.8 78.9 78.2 77.9
25/10/2020 12:18:02 68.11 74.17 86.6 77.8 76.7 76.1 72.01 76.85 86.8 78.9 78.2 77.9
25/10/2020 12:18:03 62.97 71.4 86.6 77.8 76.7 76.1 68.26 74.43 86.8 78.9 78.2 77.9
25/10/2020 12:18:04 69.52 69.49 86.6 77.8 76.7 76.1 71.98 72.3 86.8 78.9 78.2 77.9
25/10/2020 12:18:05 68.66 69.11 86.6 77.8 76.7 76.1 72.18 72.33 86.8 78.9 78.2 77.9
25/10/2020 12:18:06 75.56 74.38 86.6 77.8 76.7 76.1 77.72 76.5 86.8 78.9 78.2 77.9
25/10/2020 12:18:07 66.92 74.15 86.6 77.8 76.7 76.1 70.29 76.42 86.8 78.9 78.2 77.9
25/10/2020 12:18:08 65.85 70.91 86.6 77.8 76.7 76.1 70.72 73.52 86.8 78.9 78.2 77.9
25/10/2020 12:18:09 72.83 72.3 86.6 77.8 76.7 76.1 75.88 75.2 86.8 78.9 78.2 77.9
25/10/2020 12:18:10 79.96 78.5 86.6 77.8 76.7 76.1 82.56 81.26 86.8 78.9 78.2 77.9
25/10/2020 12:18:11 78.59 79.49 86.6 77.8 76.7 76.1 82.85 83.25 86.8 78.9 78.2 77.9
25/10/2020 12:18:12 74.96 78.27 86.6 77.8 76.7 76.1 77.63 81.77 86.8 78.9 78.2 77.9
25/10/2020 12:18:13 79.19 78.66 86.6 77.8 76.7 76.1 81.77 81.23 86.8 78.9 78.2 77.9
25/10/2020 12:18:14 75.58 78.65 86.6 77.8 76.7 76.1 79.08 81.19 86.8 78.9 78.2 77.9
25/10/2020 12:18:15 75.84 77.88 86.6 77.8 76.7 76.1 78.55 81.11 86.8 79 78.2 77.9
25/10/2020 12:18:16 74.48 75.8 86.6 77.8 76.7 76.1 75.41 78.66 86.8 79 78.2 77.9
25/10/2020 12:18:17 70.87 75.88 85.91 77.8 76.7 76.1 72.3 77.48 86.35 79 78.2 77.9
25/10/2020 12:18:18 80.21 78.73 83.96 77.9 76.7 76.1 81.02 79.71 84.62 79 78.2 77.9
25/10/2020 12:18:19 85.71 85.32 85.32 77.9 76.8 76.1 86.27 85.54 85.54 79 78.3 77.9
25/10/2020 12:18:20 83.11 85.49 85.49 78 76.8 76.1 84.34 85.72 85.72 79.1 78.3 77.9
25/10/2020 12:18:21 78.96 83.96 85.49 78 76.8 76.1 81.12 84.9 85.72 79.1 78.3 77.9
25/10/2020 12:18:22 81.96 82.56 85.49 78 76.8 76.1 82.04 83.02 85.72 79.1 78.3 77.9
25/10/2020 12:18:23 79.62 81.55 85.49 78.1 76.8 76.1 80.46 82.2 85.72 79.2 78.3 77.9
25/10/2020 12:18:24 68.83 80.66 85.49 78.1 76.8 76.1 72.89 81.36 85.72 79.2 78.3 77.9
25/10/2020 12:18:25 80.62 80.29 85.49 78.1 76.8 76.1 81.35 81 85.72 79.2 78.3 77.9
25/10/2020 12:18:26 81.24 81.77 85.49 78.1 76.8 76.1 82.78 82.96 85.72 79.2 78.3 77.9
25/10/2020 12:18:27 70.9 80.58 85.49 78.1 76.8 76.1 72.15 81.83 85.72 79.2 78.3 77.9
25/10/2020 12:18:28 71.51 76.93 85.49 78.1 76.8 76.1 75.4 78.22 85.72 79.2 78.3 77.9
25/10/2020 12:18:29 74.66 76 85.49 78.1 76.8 76.1 76.76 77.64 85.72 79.2 78.3 77.9
25/10/2020 12:18:30 79.41 78.38 85.49 78.1 76.8 76.1 80.88 79.95 85.72 79.2 78.3 77.9
25/10/2020 12:18:31 76.83 78.15 85.49 78.1 76.9 76.1 79.38 79.95 85.72 79.2 78.3 77.9
25/10/2020 12:18:32 80.23 79.64 85.49 78.1 76.9 76.1 81.9 81.39 85.72 79.2 78.3 77.9
25/10/2020 12:18:33 80.99 80.74 85.49 78.2 76.9 76.1 81.75 81.75 85.72 79.3 78.3 77.9
25/10/2020 12:18:34 79.31 80.74 85.49 78.2 76.9 76.1 79.96 81.83 85.72 79.3 78.3 77.9
25/10/2020 12:18:35 81.05 81.38 85.49 78.2 76.9 76.1 81.47 81.83 85.72 79.3 78.3 77.9
25/10/2020 12:18:36 83.46 82.91 85.49 78.3 76.9 76.1 84.78 83.97 85.72 79.4 78.4 77.9
25/10/2020 12:18:37 79.14 82.36 85.49 78.3 76.9 76.1 80.27 83.59 85.72 79.4 78.4 77.9
25/10/2020 12:18:38 78.3 80.54 85.49 78.3 76.9 76.1 79.81 81.74 85.72 79.4 78.4 77.9
25/10/2020 12:18:39 77.13 79.58 85.49 78.3 76.9 76.1 79.26 81.06 85.72 79.4 78.4 77.9
25/10/2020 12:18:40 76.13 77.95 85.49 78.3 76.9 76.2 77.41 79.71 85.72 79.4 78.4 77.9
25/10/2020 12:18:41 77.87 78.6 85.49 78.3 76.9 76.2 78.55 79.51 85.72 79.4 78.4 77.9
25/10/2020 12:18:42 76.15 77.47 85.49 78.3 76.9 76.2 76.99 78.24 85.72 79.4 78.3 78
25/10/2020 12:18:43 82.84 81.37 85.49 78.3 76.9 76.2 83.98 82.57 85.72 79.4 78.3 78
25/10/2020 12:18:44 76.24 80.8 85.49 78.3 76.9 76.2 77.41 82.32 85.72 79.4 78.4 78
25/10/2020 12:18:45 79.61 79.63 85.49 78.4 76.9 76.2 80.38 80.53 85.72 79.4 78.4 78
25/10/2020 12:18:46 73.56 79.6 85.49 78.4 76.9 76.2 75.58 80.46 85.72 79.4 78.4 78
25/10/2020 12:18:47 72.1 76.8 85.49 78.4 76.9 76.2 74.07 78.05 85.72 79.4 78.4 78
25/10/2020 12:18:48 75.44 76.3 85.49 78.4 76.9 76.2 76.37 77.16 85.72 79.4 78.4 78
25/10/2020 12:18:49 69.1 74.58 85.49 78.4 76.9 76.2 71.52 75.93 85.72 79.4 78.3 78
25/10/2020 12:18:50 79.04 78.6 83.96 78.4 76.9 76.2 81 80.52 84.9 79.5 78.3 78
25/10/2020 12:18:51 81.49 81.19 82.91 78.4 76.9 76.2 83.35 82.95 83.97 79.5 78.4 78
25/10/2020 12:18:52 87.37 86.41 86.41 78.5 77 76.2 88.12 87.17 87.17 79.6 78.4 78
25/10/2020 12:18:53 87.19 87.7 87.7 78.6 77 76.2 88.23 88.57 88.57 79.7 78.4 78
25/10/2020 12:18:54 82.52 86.55 87.7 78.7 77 76.2 84.18 87.48 88.57 79.7 78.5 78
25/10/2020 12:18:55 74.19 84.52 87.7 78.7 77 76.2 77.14 85.71 88.57 79.7 78.5 78
25/10/2020 12:18:56 74.96 80.81 87.7 78.7 77 76.2 77.03 82.26 88.57 79.7 78.5 78
25/10/2020 12:18:57 74.59 78.33 87.7 78.7 77 76.2 77.11 79.88 88.57 79.7 78.5 78
25/10/2020 12:18:58 82.99 81.96 87.7 78.7 77.1 76.2 84.1 83.07 88.57 79.8 78.5 78
25/10/2020 12:18:59 82.94 83.12 87.7 78.7 77.1 76.2 83.81 83.99 88.57 79.8 78.5 78
25/10/2020 12:19:00 76.7 82.2 87.7 78.5 77.1 76.2 77.57 83.24 88.57 79.7 78.5 78
25/10/2020 12:19:01 70.94 79.36 87.7 78.5 77.1 76.2 73.28 80.37 88.57 79.6 78.5 78
25/10/2020 12:19:02 83.41 82.01 87.7 78.5 77.1 76.2 83.71 82.23 88.57 79.7 78.5 78
25/10/2020 12:19:03 83.08 83.26 87.7 78.6 77.1 76.2 83.9 83.65 88.57 79.7 78.5 78
25/10/2020 12:19:04 74.57 82.53 87.7 78.6 77.1 76.2 76.76 83.37 88.57 79.7 78.5 78
25/10/2020 12:19:05 75.4 79.31 87.7 78.6 77.1 76.2 78.07 80.48 88.57 79.7 78.5 78
25/10/2020 12:19:06 73.79 77.41 87.7 78.6 77.1 76.2 77.59 79.34 88.57 79.7 78.5 78
25/10/2020 12:19:07 68.9 75.68 87.7 78.6 77.1 76.2 73.73 78.26 88.57 79.7 78.5 78
25/10/2020 12:19:08 73.86 73.71 87.7 78.6 77.1 76.2 77.06 76.95 88.57 79.7 78.5 78
25/10/2020 12:19:09 80.42 79.27 87.7 78.6 77.1 76.2 81.5 80.62 88.57 79.7 78.5 78
25/10/2020 12:19:10 71.51 79.23 87.7 78.6 77.1 76.2 74.08 80.59 88.57 79.7 78.5 78
25/10/2020 12:19:11 76.04 77.06 87.7 78.6 77.1 76.2 76.99 78.07 88.57 79.8 78.5 78
25/10/2020 12:19:12 68.09 75.76 87.7 78.6 77.1 76.2 72.55 77.09 88.57 79.8 78.5 78
25/10/2020 12:19:13 76.05 75.73 87.7 78.6 77.1 76.2 78.65 78.23 88.57 79.8 78.5 78
25/10/2020 12:19:14 79.96 78.79 87.7 78.6 77.1 76.2 80.72 79.99 88.57 79.8 78.6 78
25/10/2020 12:19:15 69.13 78.78 87.7 78.6 77.1 76.2 72.06 79.99 88.57 79.8 78.6 78
25/10/2020 12:19:16 69.5 75.09 87.7 78.6 77.1 76.2 73.41 76.61 88.57 79.8 78.6 78
25/10/2020 12:19:17 59.98 72.25 87.7 78.6 77.1 76.2 66.26 74.62 88.57 79.8 78.6 78
25/10/2020 12:19:18 72.39 72.24 87.7 78.6 77.1 76.2 73.25 73.32 88.57 79.8 78.6 78
25/10/2020 12:19:19 71.84 72.02 87.7 78.6 77.1 76.2 73.54 73.58 88.57 79.8 78.6 78
25/10/2020 12:19:20 72.13 73.51 87.7 78.6 77.1 76.3 74.3 75.21 88.57 79.8 78.6 78
25/10/2020 12:19:21 74.7 74.24 87.7 78.6 77.1 76.3 75.52 75.25 88.57 79.8 78.6 78
25/10/2020 12:19:22 68.28 74.28 87.7 78.6 77.1 76.3 71.21 75.35 88.57 79.8 78.6 78
25/10/2020 12:19:23 71.81 72.42 86.55 78.6 77.1 76.3 74.32 74.6 87.48 79.8 78.6 78
25/10/2020 12:19:24 75.32 74.89 84.52 78.6 77.1 76.3 77.58 77.07 85.71 79.8 78.6 78
25/10/2020 12:19:25 70.99 74.4 83.26 78.6 77.1 76.3 74.96 76.62 83.99 79.8 78.5 78
25/10/2020 12:19:26 75.13 75.14 83.26 78.6 77.1 76.3 77.93 77.93 83.99 79.8 78.5 78
25/10/2020 12:19:27 66.3 75.02 83.26 78.6 77.1 76.3 70.68 77.82 83.99 79.8 78.5 78
25/10/2020 12:19:28 66.03 71.59 83.26 78.6 77.1 76.3 70.46 74.72 83.99 79.8 78.5 78
25/10/2020 12:19:29 66.18 68.96 83.26 78.6 77.1 76.3 71.57 72.8 83.65 79.8 78.5 78
25/10/2020 12:19:30 86.98 86.05 86.05 78.7 77.2 76.3 86.71 85.8 85.8 79.8 78.6 78
25/10/2020 12:19:31 68.02 84.66 86.05 78.7 77.2 76.3 76.04 84.43 85.8 79.8 78.6 78.1
25/10/2020 12:19:32 67.3 80.54 86.05 78.7 77.2 76.3 70.19 81.12 85.8 79.8 78.6 78.1
25/10/2020 12:19:33 69.76 76.84 86.05 78.7 77.2 76.3 72.69 77.64 85.8 79.8 78.6 78.1
25/10/2020 12:19:34 70.15 73.48 86.05 78.7 77.2 76.3 73.7 74.86 85.8 79.8 78.6 78.1
25/10/2020 12:19:35 70.69 71.77 86.05 78.7 77.2 76.3 74.32 74.76 85.8 79.8 78.6 78.1
25/10/2020 12:19:36 75.59 74.58 86.05 78.7 77.2 76.3 78.52 77.53 85.8 79.8 78.6 78.1
25/10/2020 12:19:37 68.41 74.3 86.05 78.7 77.2 76.3 73.77 77.31 85.8 79.8 78.6 78.1
25/10/2020 12:19:38 77.21 76.32 86.05 78.7 77.2 76.3 79.32 78.56 85.8 79.8 78.6 78.1
25/10/2020 12:19:39 78.75 78.21 86.05 78.7 77.2 76.3 80.74 80.28 85.8 79.8 78.6 78.1
25/10/2020 12:19:40 70.71 77.73 86.05 78.7 77.2 76.3 73.42 79.8 85.8 79.8 78.6 78.1
25/10/2020 12:19:41 68.26 74.43 86.05 78.7 77.2 76.3 71.9 76.68 85.8 79.8 78.6 78.1
25/10/2020 12:19:42 70.5 71.83 86.05 78.7 77.2 76.3 73.55 74.56 85.8 79.8 78.5 78.1
25/10/2020 12:19:43 66.69 70.73 86.05 78.7 77.1 76.3 70.06 73.65 85.8 79.8 78.5 78.1
25/10/2020 12:19:44 68.14 68.78 86.05 78.7 77.1 76.3 72.82 72.65 85.8 79.8 78.5 78.1
25/10/2020 12:19:45 75.8 74.24 86.05 78.7 77.2 76.3 78.37 76.82 85.8 79.9 78.5 78.1
25/10/2020 12:19:46 78.27 77.37 86.05 78.7 77.2 76.3 81.55 80.79 85.8 79.9 78.5 78.1
25/10/2020 12:19:47 81.02 79.91 86.05 78.7 77.2 76.3 83.07 82.3 85.8 79.9 78.6 78.1
25/10/2020 12:19:48 75.08 79.68 86.05 78.8 77.2 76.3 79 82.23 85.8 79.9 78.6 78.1
25/10/2020 12:19:49 76.02 77.13 86.05 78.7 77.2 76.3 80.83 80.81 85.8 79.9 78.6 78.1
25/10/2020 12:19:50 73.85 76.35 86.05 78.7 77.2 76.3 78.76 80.93 85.8 79.9 78.6 78.1
25/10/2020 12:19:51 72.03 75.27 86.05 78.7 77.2 76.3 74.64 79.26 85.8 79.9 78.6 78.1
25/10/2020 12:19:52 71.81 73.4 86.05 78.7 77.1 76.3 75.97 77.13 85.8 79.9 78.5 78.1
25/10/2020 12:19:53 72.35 72.87 86.05 78.7 77.1 76.3 76.08 76.58 85.8 79.9 78.5 78.1
25/10/2020 12:19:54 72.54 73.07 86.05 78.7 77.1 76.3 75.48 76.29 85.8 79.9 78.5 78.1
25/10/2020 12:19:55 65.43 72.33 86.05 78.7 77.1 76.3 72.06 75.69 85.8 79.9 78.5 78.1
25/10/2020 12:19:56 73.74 72.65 86.05 78.7 77.1 76.3 75.84 75.23 85.8 79.9 78.5 78.1
25/10/2020 12:19:57 74.31 74.23 86.05 78.7 77.1 76.3 77.52 76.89 85.8 79.9 78.5 78.1
25/10/2020 12:19:58 73.52 73.89 86.05 78.7 77.1 76.3 76.97 77.29 85.8 79.9 78.5 78.1
25/10/2020 12:19:59 69.4 73.38 86.05 78.7 77.1 76.3 73.41 76.63 85.8 79.9 78.5 78.1
25/10/2020 12:20:00 73.01 73.23 84.66 78.7 77.1 76.3 76.02 76.32 84.43 79.9 78.5 78.1
25/10/2020 12:20:01 75.65 75.33 80.54 78.7 77.1 76.3 77.52 77.37 82.3 79.9 78.5 78.1
25/10/2020 12:20:02 76.87 76.41 79.91 78.7 77.1 76.3 79.65 79.14 82.3 79.9 78.5 78.1
25/10/2020 12:20:03 79.25 79.17 79.91 78.8 77.1 76.3 81.84 81.55 82.3 79.9 78.5 78.1
25/10/2020 12:20:04 77.86 79.22 79.91 78.8 77.1 76.3 79.46 81.58 82.3 80 78.5 78.1
25/10/2020 12:20:05 73.45 78.37 79.91 78.8 77.1 76.3 77.44 80.29 82.3 80 78.5 78.1
25/10/2020 12:20:06 72.44 76.25 79.91 78.8 77.1 76.3 77.14 79.6 82.3 80 78.5 78.1
25/10/2020 12:20:07 63.41 73.89 79.91 78.8 77.1 76.3 68.9 77.47 82.3 80 78.5 78.1
25/10/2020 12:20:08 74.33 74.06 79.91 78.8 77.1 76.3 77.36 77 82.3 80 78.5 78.1
25/10/2020 12:20:09 76.17 76.09 79.91 78.8 77.1 76.3 83.58 83.02 83.02 80 78.5 78.1
25/10/2020 12:20:10 63.36 74.64 79.91 78.8 77.1 76.3 69.77 81.18 83.02 80 78.5 78.1
25/10/2020 12:20:11 73.11 73.4 79.91 78.8 77.1 76.3 75.74 77.85 83.02 80 78.5 78.1
25/10/2020 12:20:12 74.62 74.78 79.91 78.8 77.1 76.3 76.12 76.79 83.02 80 78.5 78.1
25/10/2020 12:20:13 75.36 75.45 79.91 78.8 77.1 76.3 77.7 77.57 83.02 80 78.5 78.1
25/10/2020 12:20:14 75.39 76.26 79.91 78.8 77.1 76.3 77.11 78.08 83.02 80 78.5 78.1
25/10/2020 12:20:15 71.68 74.88 79.91 78.8 77.1 76.3 74.67 77.03 83.02 80 78.5 78.1
25/10/2020 12:20:16 69.7 73.17 79.91 78.8 77.1 76.3 74.28 76.17 83.02 80 78.5 78.1
25/10/2020 12:20:17 70.38 71.2 79.68 78.8 77.1 76.3 73.57 74.56 83.02 80 78.5 78.1
25/10/2020 12:20:18 70.84 71.46 79.22 78.8 77.1 76.3 73.97 74.45 83.02 80 78.4 78.1
25/10/2020 12:20:19 64.69 71.25 79.22 78.8 77 76.3 71.05 74.3 83.02 80 78.4 78.1
25/10/2020 12:20:20 76.9 75.7 79.22 78.8 77 76.3 79.21 78.17 83.02 80 78.4 78.1
25/10/2020 12:20:21 76.32 76.78 79.22 78.8 77 76.3 78.04 78.81 83.02 80 78.4 78.1
25/10/2020 12:20:22 76.07 76.76 79.22 78.8 77 76.3 76.96 78.18 83.02 80 78.4 78.1
25/10/2020 12:20:23 74.69 75.79 79.22 78.8 77 76.3 76.25 77.23 83.02 80 78.4 78.1
25/10/2020 12:20:24 77.47 77.12 79.22 78.8 77 76.3 80.24 79.28 83.02 80 78.4 78.1
25/10/2020 12:20:25 75.17 77.3 79.22 78.8 77 76.3 77.59 79.43 83.02 80 78.4 78.1
25/10/2020 12:20:26 64.02 75.2 79.22 78.8 77 76.3 70.01 77.75 83.02 80 78.4 78.1
25/10/2020 12:20:27 68.49 71.41 79.22 78.8 77 76.3 72.51 74.61 83.02 80 78.4 78.1
25/10/2020 12:20:28 68.97 70.08 79.22 78.8 77 76.3 72.24 73.37 83.02 80 78.4 78.1
25/10/2020 12:20:29 62.96 69.33 79.22 78.8 77 76.3 67.54 72.66 83.02 80 78.4 78.1
25/10/2020 12:20:30 73.46 72.5 79.22 78.8 77 76.3 75.01 74.23 83.02 80 78.4 78.1
25/10/2020 12:20:31 70.15 72.95 79.22 78.8 77 76.3 72.41 74.51 83.02 80 78.4 78.1
25/10/2020 12:20:32 62.35 70.81 79.22 78.8 77 76.3 67.16 73 83.02 80 78.4 78.1
25/10/2020 12:20:33 63.7 67.45 79.22 78.8 77 76.3 68.46 70.28 83.02 80 78.4 78.1
25/10/2020 12:20:34 60.17 65.54 78.37 78.8 77 76.3 68.98 70.43 83.02 80 78.4 78.1
25/10/2020 12:20:35 59.54 62.96 77.3 78.8 77 76.3 65.32 68.64 83.02 80 78.4 78.1
25/10/2020 12:20:36 70.15 69.02 77.3 78.7 77 76.3 73.34 72.31 83.02 80 78.4 78.1
25/10/2020 12:20:37 71.47 71.68 77.3 78.7 77 76.3 73.88 74.18 83.02 80 78.4 78.1
25/10/2020 12:20:38 59.36 69.74 77.3 78.7 77 76.3 65.46 72.63 83.02 80 78.4 78.1
25/10/2020 12:20:39 59.89 66.11 77.3 78.7 77 76.3 65.35 69.57 81.18 79.9 78.4 78.1
25/10/2020 12:20:40 81.82 80.46 80.46 78.7 77 76.3 82.5 81.12 81.12 79.9 78.4 78.1
25/10/2020 12:20:41 73.06 80.18 80.46 78.7 77 76.3 75.53 80.96 81.12 79.9 78.4 78.1
25/10/2020 12:20:42 64.11 77.23 80.46 78.7 77 76.3 67.81 78.53 81.12 79.9 78.4 78.1
25/10/2020 12:20:43 59.67 73.29 80.46 78.7 77 76.3 65.43 74.82 81.12 79.9 78.4 78.1
25/10/2020 12:20:44 73.73 73.65 80.46 78.7 77 76.3 75 74.87 81.12 79.9 78.4 78.1
25/10/2020 12:20:45 64.26 71.72 80.46 78.7 77 76.3 66.92 73.26 81.12 79.9 78.4 78.1
25/10/2020 12:20:46 59.51 68.44 80.46 78.7 76.9 76.3 65.39 70.32 81.12 79.9 78.4 78.1
25/10/2020 12:20:47 66.22 66.81 80.46 78.7 76.9 76.3 69.95 69.96 81.12 79.9 78.3 78.1
25/10/2020 12:20:48 63.43 65.4 80.46 78.7 76.9 76.3 68.46 68.96 81.12 79.9 78.3 78.1
25/10/2020 12:20:49 60.71 64.45 80.46 78.7 76.9 76.3 66.24 68.87 81.12 79.9 78.3 78.1
25/10/2020 12:20:50 63.29 63.44 80.46 78.7 76.9 76.3 81.39 80.61 81.12 79.9 78.3 78.1
25/10/2020 12:20:51 66.97 66.49 80.46 78.6 76.9 76.3 70.95 79.3 81.12 79.9 78.3 78.1
25/10/2020 12:20:52 65.65 67.55 80.46 78.6 76.9 76.3 68.94 76.12 81.12 79.8 78.3 78.1
25/10/2020 12:20:53 65.99 66.02 80.46 78.5 76.9 76.3 69.54 72.93 81.12 79.8 78.3 78.1
25/10/2020 12:20:54 71.98 70.95 80.46 78.5 76.9 76.3 73.92 73.34 81.12 79.8 78.3 78.1
25/10/2020 12:20:55 62.29 70.73 80.46 78.5 76.9 76.3 66.91 73.09 81.12 79.8 78.3 78.1
25/10/2020 12:20:56 61.18 67.31 80.46 78.5 76.9 76.3 66.13 70.22 81.12 79.8 78.3 78.1
25/10/2020 12:20:57 67.98 67.03 80.46 78.5 76.9 76.3 68.98 68.79 81.12 79.8 78.3 78.1
25/10/2020 12:20:58 63.35 66.66 80.46 78.5 76.9 76.3 68.01 68.64 81.12 79.8 78.3 78.1
25/10/2020 12:20:59 70.09 69.31 80.46 78.5 76.9 76.3 70.45 70.08 81.12 79.8 78.3 78.1
25/10/2020 12:21:00 70.04 70.67 80.46 78.5 76.9 76.3 72.44 72.51 81.12 79.8 78.3 78.1
25/10/2020 12:21:01 72.57 72.27 80.46 78.5 76.9 76.3 75.43 74.75 81.12 79.8 78.3 78.1
25/10/2020 12:21:02 84.63 83.91 83.91 78.6 76.9 76.3 85.59 84.88 84.88 79.8 78.3 78.1
25/10/2020 12:21:03 64.55 82.24 83.91 78.6 76.9 76.3 73.82 83.32 84.88 79.8 78.3 78.1
25/10/2020 12:21:04 67.15 78.14 83.91 78.5 76.9 76.3 72.87 79.94 84.88 79.8 78.3 78.1
25/10/2020 12:21:05 69.72 74.44 83.91 78.5 76.9 76.3 74.11 77.02 84.88 79.7 78.3 78.1
25/10/2020 12:21:06 70.27 72.58 83.91 78.5 76.9 76.3 74.17 75.9 84.88 79.7 78.3 78.1
25/10/2020 12:21:07 71.23 71.48 83.91 78.5 76.9 76.3 74.01 74.59 84.88 79.7 78.3 78.1
25/10/2020 12:21:08 74.37 73.88 83.91 78.5 76.9 76.3 77.17 76.7 84.88 79.7 78.3 78.1
25/10/2020 12:21:09 70.1 74.31 83.91 78.5 76.9 76.3 74.49 77.01 84.88 79.7 78.3 78.1
25/10/2020 12:21:10 75.23 75.36 83.91 78.5 76.9 76.3 78.38 78.55 84.88 79.7 78.3 78.1
25/10/2020 12:21:11 72.57 75.65 83.91 78.4 76.9 76.3 74.55 78.52 84.88 79.7 78.3 78.1
25/10/2020 12:21:12 62.62 73.36 83.91 78.4 76.9 76.3 67.23 76.12 84.88 79.6 78.3 78.1
25/10/2020 12:21:13 77.64 76.09 83.91 78.3 76.9 76.3 79.35 77.92 84.88 79.6 78.3 78.1
25/10/2020 12:21:14 70.31 75.75 83.91 78.3 76.9 76.3 73.92 77.67 84.88 79.6 78.3 78.1
25/10/2020 12:21:15 75.51 75.26 83.91 78.3 76.9 76.3 79.34 78.97 84.88 79.6 78.3 78.1
25/10/2020 12:21:16 80.14 79.69 83.91 78.3 76.9 76.3 79.9 79.66 84.88 79.6 78.3 78.1
25/10/2020 12:21:17 77.42 79.89 83.91 78.3 76.9 76.3 76.47 79.79 84.88 79.6 78.3 78.1
25/10/2020 12:21:18 75.2 78.33 83.91 78.3 76.9 76.3 76.44 78.09 84.88 79.6 78.3 78.1
25/10/2020 12:21:19 68.78 76.62 83.91 78.3 76.9 76.3 70.79 76.81 84.88 79.6 78.3 78.1
25/10/2020 12:21:20 69.09 73.45 83.91 78.3 76.9 76.3 72.81 74.07 84.88 79.6 78.3 78.1
25/10/2020 12:21:21 72.72 72.78 83.91 78.3 76.9 76.3 74.9 74.8 84.88 79.6 78.3 78.1
25/10/2020 12:21:22 75.13 75.39 83.91 78.3 76.9 76.3 78.88 78.82 84.88 79.6 78.3 78.1
25/10/2020 12:21:23 69.9 74.89 83.91 78.3 76.9 76.3 72 78.37 84.88 79.6 78.3 78.1
25/10/2020 12:21:24 73 73.13 83.91 78.3 76.9 76.3 77.65 77.49 84.88 79.6 78.3 78.1
25/10/2020 12:21:25 77.38 76.85 83.91 78.3 76.9 76.3 78.16 78.24 84.88 79.6 78.3 78.1
25/10/2020 12:21:26 70.25 75.63 83.91 78.3 76.9 76.3 75.18 77.43 84.88 79.6 78.3 78.1
25/10/2020 12:21:27 67.01 73.13 83.91 78.2 76.9 76.3 71.55 76.31 84.88 79.6 78.3 78.1
25/10/2020 12:21:28 81.14 80.02 83.91 78.2 76.9 76.4 81.53 80.37 84.88 79.6 78.3 78.1
25/10/2020 12:21:29 74.82 78.68 83.91 78.2 76.9 76.4 78.23 79.86 84.88 79.5 78.3 78.2
25/10/2020 12:21:30 73.84 76.61 83.91 78.1 76.9 76.4 77.37 78.63 84.88 79.5 78.3 78.2
25/10/2020 12:21:31 74.41 75.55 83.91 78.1 76.9 76.4 75.6 77.75 84.88 79.5 78.3 78.2
25/10/2020 12:21:32 74.39 76.04 82.24 78.1 76.9 76.4 77.4 78.3 83.32 79.5 78.3 78.2
25/10/2020 12:21:33 67.41 74.5 80.02 78.1 76.9 76.4 71.18 76.98 80.37 79.5 78.3 78.2
25/10/2020 12:21:34 73.41 73.37 80.02 78.1 76.9 76.4 75.42 75.5 80.37 79.5 78.3 78.2
25/10/2020 12:21:35 75.16 74.8 80.02 78.1 76.9 76.4 78.43 77.84 80.37 79.5 78.3 78.2
25/10/2020 12:21:36 72.54 74.8 80.02 78.1 76.9 76.4 75.42 77.81 80.37 79.5 78.3 78.2
25/10/2020 12:21:37 67.62 73.67 80.02 78.1 76.9 76.4 72.05 76.46 80.37 79.5 78.3 78.2
25/10/2020 12:21:38 63.96 70.73 80.02 78.1 76.9 76.4 67.92 74.07 80.37 79.5 78.3 78.2
25/10/2020 12:21:39 75.58 75.51 80.02 78.1 76.9 76.4 76.11 75.91 80.37 79.4 78.3 78.2
25/10/2020 12:21:40 75.8 76.33 80.02 78.1 76.9 76.4 77.27 76.89 80.37 79.4 78.3 78.2
25/10/2020 12:21:41 74.02 75.53 80.02 78.1 76.9 76.4 78.84 78.24 80.37 79.4 78.3 78.2
25/10/2020 12:21:42 74.92 75.25 80.02 78.1 76.9 76.4 78.48 78.75 80.37 79.4 78.3 78.2
25/10/2020 12:21:43 74.61 75.44 80.02 78.1 76.9 76.4 78.34 79.14 80.37 79.4 78.3 78.2
25/10/2020 12:21:44 70.25 74.65 80.02 78.1 76.9 76.4 72.83 78.43 80.37 79.4 78.3 78.2
25/10/2020 12:21:45 76.26 75.78 80.02 78.1 76.9 76.4 78.55 77.97 80.37 79.4 78.3 78.2
25/10/2020 12:21:46 75.99 76.94 80.02 78.1 76.9 76.4 76.44 78.07 80.37 79.4 78.3 78.2
25/10/2020 12:21:47 73.74 76.22 80.02 78.1 76.9 76.4 73.96 76.96 80.37 79.4 78.3 78.2
25/10/2020 12:21:48 71.51 74.05 80.02 78.1 76.9 76.4 73.42 74.98 80.37 79.4 78.3 78.2
25/10/2020 12:21:49 79.55 77.94 80.02 78.1 76.9 76.4 80.1 78.52 80.37 79.4 78.3 78.2
25/10/2020 12:21:50 80.73 80.15 80.15 78.1 76.9 76.4 81.61 80.96 80.96 79.5 78.3 78.2
25/10/2020 12:21:51 78.23 80.35 80.35 78.1 76.9 76.4 79.67 80.88 80.96 79.5 78.3 78.2
25/10/2020 12:21:52 75.71 79 80.35 78.1 76.9 76.4 78.55 81.04 81.04 79.5 78.3 78.2
25/10/2020 12:21:53 68.1 76.63 80.35 78.1 76.9 76.4 72.23 78.56 81.04 79.5 78.3 78.2
25/10/2020 12:21:54 72.78 73.34 80.35 78.1 76.9 76.4 75.82 75.99 81.04 79.5 78.3 78.2
25/10/2020 12:21:55 69.84 73 80.35 78.1 76.9 76.4 71.35 75.8 81.04 79.4 78.3 78.2
25/10/2020 12:21:56 71.44 71.92 80.35 78.1 76.9 76.4 73.6 73.98 81.04 79.4 78.3 78.2
25/10/2020 12:21:57 63.77 71.47 80.35 78.1 76.9 76.4 68.53 73.79 81.04 79.4 78.3 78.2
25/10/2020 12:21:58 69.67 69.67 80.35 78.1 76.9 76.4 72.93 72.82 81.04 79.4 78.3 78.2
25/10/2020 12:21:59 70.58 70.75 80.35 78.1 76.9 76.4 73.2 73.47 81.04 79.4 78.3 78.2
25/10/2020 12:22:00 71.29 72.55 80.35 78 76.8 76.4 74.56 75.34 81.04 79.4 78.2 78.2
25/10/2020 12:22:01 80.16 79.44 80.35 78 76.8 76.4 81.79 81.13 81.13 79.4 78.2 78.2
25/10/2020 12:22:02 73.38 79.67 80.35 78 76.8 76.4 77.89 81.76 81.76 79.4 78.2 78.2
25/10/2020 12:22:03 70.58 76.28 80.35 77.9 76.8 76.4 72.95 78.77 81.76 79.3 78.2 78.2
25/10/2020 12:22:04 65.84 73.58 80.35 77.9 76.7 76.4 70.75 76.08 81.76 79.3 78.2 78.2
25/10/2020 12:22:05 69.51 70.51 80.35 77.9 76.6 76.4 71.41 73.59 81.76 79.3 78.1 78.2
25/10/2020 12:22:06 72.42 72.12 80.35 77.8 76.6 76.4 77.03 76.08 81.76 79.2 78.1 78.2
25/10/2020 12:22:07 67.14 71.48 80.35 77.8 76.5 76.4 73.04 75.6 81.76 79.2 78 78.2
25/10/2020 12:22:08 62.4 69.15 80.35 77.7 76.5 76.4 66.61 73.98 81.76 79.2 78 78.2
25/10/2020 12:22:09 66.19 66.69 80.35 77.7 76.5 76.4 69.89 70.88 81.76 79.2 78 78.2
25/10/2020 12:22:10 64.64 66.35 80.35 77.7 76.5 76.4 69.33 70.45 81.76 79.1 78 78.2
25/10/2020 12:22:11 66.05 66.01 80.35 77.7 76.4 76.4 70.34 70.37 81.76 79.1 77.9 78.2
25/10/2020 12:22:12 72.68 70.92 80.35 77.7 76.4 76.4 75.1 73.8 81.76 79.1 77.9 78.2
25/10/2020 12:22:13 70.48 71.08 80.35 77.7 76.4 76.4 74.16 74.29 81.76 79.1 77.9 78.2
25/10/2020 12:22:14 69.9 71.19 80.35 77.6 76.3 76.4 74.22 74.89 81.76 79.1 77.8 78.2
25/10/2020 12:22:15 67.23 70.23 80.35 77.6 76.3 76.4 71.4 74.11 81.76 79 77.8 78.2
25/10/2020 12:22:16 63.05 68.18 80.35 77.5 76.3 76.4 67.26 72.24 81.76 79 77.8 78.2
25/10/2020 12:22:17 74.27 72.91 80.35 77.5 76.3 76.4 76.16 74.94 81.76 79 77.8 78.2
25/10/2020 12:22:18 68.41 72.65 80.35 77.4 76.2 76.4 71.95 74.9 81.76 78.9 77.8 78.2
25/10/2020 12:22:19 68.49 70.29 80.35 77.2 76.2 76.4 71.77 72.88 81.76 78.7 77.8 78.2
25/10/2020 12:22:20 65.04 69.09 80.35 77.1 76.2 76.4 69.56 72.31 81.76 78.7 77.7 78.2
25/10/2020 12:22:21 67.53 68.71 79.67 77.1 76.2 76.4 70.15 71.73 81.76 78.6 77.7 78.2
25/10/2020 12:22:22 67.33 67.36 79.67 77.1 76.1 76.4 71.37 71.22 81.76 78.6 77.7 78.2
25/10/2020 12:22:23 69.94 69.16 79.67 77 76.1 76.4 72.7 72.49 81.76 78.6 77.6 78.2
25/10/2020 12:22:24 71.91 71.67 79.67 77 76.1 76.4 74.19 73.96 81.76 78.6 77.6 78.2
25/10/2020 12:22:25 73.65 73.92 79.67 77 76 76.4 75.16 75.46 81.76 78.5 77.6 78.2
25/10/2020 12:22:26 71.17 72.86 79.67 77 76 76.4 73.29 74.51 81.76 78.5 77.6 78.2
25/10/2020 12:22:27 66.5 71.65 79.67 76.9 76 76.4 70.12 73.76 81.76 78.5 77.6 78.2
25/10/2020 12:22:28 66.48 69.01 79.67 76.9 76 76.4 70.97 72.08 81.76 78.5 77.5 78.2
25/10/2020 12:22:29 74.1 73.45 79.67 76.9 75.9 76.4 76.41 75.77 81.76 78.5 77.5 78.2
25/10/2020 12:22:30 70.55 73.72 79.67 76.9 75.9 76.4 72.39 75.89 81.76 78.5 77.5 78.2
25/10/2020 12:22:31 72.79 72.91 79.67 76.9 75.9 76.4 75.03 75.09 81.76 78.5 77.5 78.2
25/10/2020 12:22:32 70.22 72.96 76.28 76.9 75.9 76.4 72.52 75.22 78.77 78.5 77.5 78.2
25/10/2020 12:22:33 70.89 71.67 73.92 76.8 75.9 76.4 73.91 74.1 76.08 78.4 77.5 78.2
25/10/2020 12:22:34 78.11 77.31 77.31 76.8 75.9 76.4 79.65 78.85 78.85 78.4 77.5 78.2
25/10/2020 12:22:35 80.52 80.59 80.59 76.8 75.9 76.4 80.98 81.17 81.17 78.4 77.5 78.2
25/10/2020 12:22:36 72.4 78.68 80.59 76.8 75.9 76.4 74.91 79.61 81.17 78.4 77.5 78.2
25/10/2020 12:22:37 71.35 75.79 80.59 76.8 75.9 76.4 74.11 77.26 81.17 78.4 77.5 78.2
25/10/2020 12:22:38 73.92 74.42 80.59 76.8 75.9 76.4 74.72 75.54 81.17 78.4 77.5 78.2
25/10/2020 12:22:39 77.22 77.81 80.59 76.8 75.9 76.4 76.95 77.75 81.17 78.4 77.5 78.2
25/10/2020 12:22:40 73.49 75.54 80.59 76.8 75.9 76.4 76.75 76.74 81.17 78.4 77.5 78.2
25/10/2020 12:22:41 74.53 75.68 80.59 76.8 75.9 76.4 77.17 77.8 81.17 78.4 77.5 78.2
25/10/2020 12:22:42 66.92 74.09 80.59 76.7 75.9 76.4 71.72 76.58 81.17 78.3 77.5 78.2
25/10/2020 12:22:43 66.36 70.92 80.59 76.6 75.9 76.4 71.12 74.13 81.17 78.3 77.5 78.2
25/10/2020 12:22:44 69.93 69.95 80.59 76.6 75.9 76.4 74.44 74.19 81.17 78.3 77.5 78.2
25/10/2020 12:22:45 64.42 69.49 80.59 76.6 75.9 76.4 68.02 73.68 81.17 78.2 77.5 78.2
25/10/2020 12:22:46 73.92 72.54 80.59 76.4 75.9 76.4 75.22 74.34 81.17 78.1 77.5 78.2
25/10/2020 12:22:47 72.21 72.83 80.59 76.3 75.9 76.4 74.46 74.65 81.17 78.1 77.5 78.2
25/10/2020 12:22:48 71.16 72.77 80.59 76.3 75.9 76.4 73.11 74.55 81.17 78 77.5 78.2
25/10/2020 12:22:49 68.37 71.44 80.59 76.2 75.9 76.4 71.84 73.61 81.17 78 77.5 78.2
25/10/2020 12:22:50 72.93 72.13 80.59 76.1 75.9 76.4 74.6 74.05 81.17 77.9 77.5 78.2
25/10/2020 12:22:51 70.07 72.13 80.59 76.1 75.9 76.4 72.08 74.04 81.17 77.9 77.5 78.2
25/10/2020 12:22:52 66.42 70.69 80.59 76.1 75.9 76.4 71.12 72.71 81.17 77.9 77.5 78.2
25/10/2020 12:22:53 74.55 74.1 80.59 76 75.9 76.4 77.61 77.15 81.17 77.8 77.5 78.2
25/10/2020 12:22:54 78.33 77.62 80.59 76.1 75.9 76.4 80.4 79.75 81.17 77.9 77.5 78.2
25/10/2020 12:22:55 70.33 77.43 80.59 76 75.9 76.4 72.7 79.45 81.17 77.8 77.5 78.2
25/10/2020 12:22:56 70.66 74.49 80.59 76 75.9 76.4 73.68 76.52 81.17 77.8 77.5 78.2
25/10/2020 12:22:57 70.4 72.46 80.59 76 75.9 76.4 73.35 74.79 81.17 77.8 77.5 78.2
25/10/2020 12:22:58 74.2 74.29 80.59 76 75.9 76.4 76.65 76.7 81.17 77.8 77.5 78.2
25/10/2020 12:22:59 70.48 72.91 80.59 76 75.9 76.4 73.31 75.46 81.17 77.8 77.5 78.2
25/10/2020 12:23:00 78.79 77.97 80.59 76 75.9 76.4 79.67 78.89 81.17 77.8 77.5 78.2
25/10/2020 12:23:01 76.94 78.83 80.59 76 75.9 76.4 77.52 79.46 81.17 77.8 77.5 78.2
25/10/2020 12:23:02 66.56 76.73 80.59 76 75.9 76.4 71.2 77.57 81.17 77.8 77.5 78.2
25/10/2020 12:23:03 71.16 73.05 80.59 76 75.9 76.4 73.5 74.57 81.17 77.8 77.5 78.2
25/10/2020 12:23:04 71.04 72.92 80.59 76 75.9 76.4 73.52 74.91 81.17 77.8 77.5 78.2
25/10/2020 12:23:05 63.97 71 78.83 76 75.9 76.4 68.16 73.31 79.75 77.8 77.5 78.2
25/10/2020 12:23:06 69.25 69.39 78.83 76 75.9 76.4 72.33 72.26 79.75 77.8 77.5 78.2
25/10/2020 12:23:07 72.7 73.04 78.83 76 75.9 76.4 74.55 74.97 79.75 77.8 77.5 78.2
25/10/2020 12:23:08 66.2 70.57 78.83 76 75.9 76.4 69.66 72.89 79.75 77.8 77.5 78.2
25/10/2020 12:23:09 67.2 68.27 78.83 76 75.9 76.4 70.1 71.08 79.75 77.8 77.5 78.2
25/10/2020 12:23:10 71.62 70.79 78.83 75.9 75.9 76.4 73.98 73.08 79.75 77.7 77.5 78.2
25/10/2020 12:23:11 72.59 72.45 78.83 75.9 75.9 76.4 74.48 74.45 79.75 77.7 77.5 78.2
25/10/2020 12:23:12 79.1 78.28 78.83 75.9 75.9 76.4 80.59 79.81 79.81 77.7 77.5 78.2
25/10/2020 12:23:13 76.54 78.69 78.83 75.9 75.9 76.4 78.18 80.22 80.22 77.7 77.5 78.2
25/10/2020 12:23:14 78.18 78.12 78.83 75.9 75.9 76.4 79.46 79.37 80.22 77.7 77.5 78.2
25/10/2020 12:23:15 78.78 79.35 79.35 76 75.9 76.4 80.24 80.83 80.83 77.7 77.5 78.2
25/10/2020 12:23:16 72.41 78.31 79.35 76 75.9 76.4 74.55 79.74 80.83 77.7 77.5 78.2
25/10/2020 12:23:17 64.99 75.43 79.35 76 75.9 76.4 69.88 77.1 80.83 77.7 77.5 78.2
25/10/2020 12:23:18 72.07 72.89 79.35 75.9 75.9 76.4 73.54 74.4 80.83 77.7 77.5 78.2
25/10/2020 12:23:19 72.62 73.46 79.35 75.8 75.9 76.4 74.44 74.97 80.83 77.6 77.5 78.2
25/10/2020 12:23:20 71.41 72.54 79.35 75.7 75.9 76.4 73.45 74.27 80.83 77.5 77.5 78.2
25/10/2020 12:23:21 81.51 80.08 80.08 75.7 75.9 76.4 81.86 80.52 80.83 77.5 77.5 78.2
25/10/2020 12:23:22 82.31 82.02 82.02 75.7 76 76.4 82.52 82.32 82.32 77.5 77.5 78.2
25/10/2020 12:23:23 77.2 81.23 82.02 75.7 76 76.4 78.02 81.51 82.32 77.5 77.5 78.2
25/10/2020 12:23:24 75.75 79.2 82.02 75.7 76 76.4 77.67 79.97 82.32 77.5 77.5 78.2
25/10/2020 12:23:25 70.97 77.29 82.02 75.7 76 76.4 73.69 78.38 82.32 77.5 77.5 78.2
25/10/2020 12:23:26 69.21 74.26 82.02 75.6 76 76.4 72.24 75.88 82.32 77.5 77.5 78.2
25/10/2020 12:23:27 67.6 71.74 82.02 75.6 76 76.4 71.22 73.96 82.32 77.5 77.5 78.2
25/10/2020 12:23:28 66.35 69.61 82.02 75.6 76 76.4 69.98 72.41 82.32 77.4 77.5 78.2
25/10/2020 12:23:29 66.79 67.81 82.02 75.6 76 76.4 70.6 71.18 82.32 77.4 77.5 78.2
25/10/2020 12:23:30 69.96 69.15 82.02 75.6 76 76.4 73.2 72.38 82.32 77.4 77.5 78.2
25/10/2020 12:23:31 71.25 71.03 82.02 75.6 76 76.4 74.08 73.84 82.32 77.4 77.5 78.2
25/10/2020 12:23:32 72.47 72.54 82.02 75.6 76 76.4 74.26 74.68 82.32 77.4 77.5 78.2
25/10/2020 12:23:33 69.57 71.63 82.02 75.5 76 76.4 72.41 74.02 82.32 77.3 77.5 78.2
25/10/2020 12:23:34 72.31 72.25 82.02 75.5 75.9 76.4 74.42 74.32 82.32 77.3 77.5 78.2
25/10/2020 12:23:35 72.36 73.43 82.02 75.4 75.9 76.4 74.19 75.22 82.32 77.3 77.5 78.2
25/10/2020 12:23:36 73.69 73.65 82.02 75.3 75.9 76.4 74.81 74.82 82.32 77.2 77.5 78.2
25/10/2020 12:23:37 73.13 74.7 82.02 75.3 75.9 76.4 74.64 75.83 82.32 77.2 77.5 78.2
25/10/2020 12:23:38 70.25 72.73 82.02 75.3 75.9 76.4 72.95 74.19 82.32 77.2 77.5 78.2
25/10/2020 12:23:39 65.96 71.18 82.02 75.3 75.9 76.4 70.55 73.34 82.32 77.1 77.5 78.2
25/10/2020 12:23:40 66.28 68.49 82.02 75.3 75.9 76.4 69.41 71.53 82.32 77.1 77.5 78.2
25/10/2020 12:23:41 62.61 67.4 82.02 75.2 75.9 76.4 67.07 70.44 82.32 77.1 77.5 78.2
25/10/2020 12:23:42 68.41 68.18 82.02 75.2 75.9 76.4 72.1 71.79 82.32 77.1 77.5 78.2
25/10/2020 12:23:43 77.36 76.43 82.02 75.2 75.9 76.4 78.43 77.49 82.32 77 77.5 78.2
25/10/2020 12:23:44 74.22 76.68 82.02 75.2 75.9 76.4 75.56 77.65 82.32 77 77.5 78.2
25/10/2020 12:23:45 73.04 74.82 82.02 75.1 75.9 76.4 75.19 76.12 82.32 77 77.5 78.2
25/10/2020 12:23:46 74.26 74.82 82.02 75.1 75.9 76.4 76.38 76.61 82.32 77 77.5 78.2
25/10/2020 12:23:47 71.35 74.22 82.02 75.1 75.9 76.4 75.11 76.24 82.32 77 77.5 78.2
25/10/2020 12:23:48 75.1 74.54 82.02 75.1 75.9 76.4 77.18 76.78 82.32 77 77.5 78.2
25/10/2020 12:23:49 72.1 73.88 82.02 75.1 75.9 76.4 75.07 76.48 82.32 77 77.5 78.2
25/10/2020 12:23:50 74.32 74.13 82.02 75.1 76 76.4 76.46 76.5 82.32 77 77.5 78.2
25/10/2020 12:23:51 75.01 74.99 82.02 75.1 76 76.4 77.05 77.01 82.32 77 77.5 78.2
25/10/2020 12:23:52 72.57 74.57 81.23 74.8 76 76.4 74.57 76.7 81.51 76.8 77.5 78.2
25/10/2020 12:23:53 71.6 73 79.2 74.6 76 76.4 74.41 75.2 79.97 76.6 77.5 78.2
25/10/2020 12:23:54 80.48 79.63 79.63 74.5 76 76.4 80.37 79.66 79.66 76.5 77.5 78.2
25/10/2020 12:23:55 78.33 79.24 79.63 74.5 76 76.4 79.16 79.73 79.73 76.5 77.5 78.2
25/10/2020 12:23:56 72.89 78.75 79.63 74.5 76 76.4 75.86 79.36 79.73 76.5 77.5 78.3
25/10/2020 12:23:57 78.4 78.32 79.63 74.6 76 76.5 80.07 79.78 79.78 76.5 77.5 78.3
25/10/2020 12:23:58 73.42 78.17 79.63 74.5 76 76.5 76.96 79.67 79.78 76.5 77.5 78.3
25/10/2020 12:23:59 73.16 76.07 79.63 74.4 76 76.5 75.87 78.53 79.78 76.4 77.5 78.3
25/10/2020 12:24:00 69.28 74.05 79.63 74.4 76 76.5 72.76 76.71 79.78 76.4 77.5 78.3
25/10/2020 12:24:01 70.65 71.47 79.63 74.4 76 76.5 73.55 74.29 79.78 76.4 77.5 78.3
25/10/2020 12:24:02 70.13 71.28 79.63 74.2 76 76.5 72.68 74.03 79.78 76.3 77.5 78.3
25/10/2020 12:24:03 71.36 71.57 79.63 74.1 76 76.5 73.2 73.55 79.78 76.3 77.5 78.3
25/10/2020 12:24:04 75.54 75.18 79.63 74.1 76 76.5 76.15 75.99 79.78 76.2 77.5 78.3
25/10/2020 12:24:05 62.51 73.56 79.63 74.1 76 76.5 67.77 74.68 79.78 76.2 77.5 78.3
25/10/2020 12:24:06 71.11 71.39 79.63 74.1 76 76.5 73.93 73.88 79.78 76.2 77.5 78.3
25/10/2020 12:24:07 71.79 71.86 79.63 74.1 76 76.5 74.06 74.13 79.78 76.2 77.5 78.3
25/10/2020 12:24:08 74.93 74.94 79.63 74.1 76 76.5 75.62 76 79.78 76.2 77.5 78.3
25/10/2020 12:24:09 74.25 74.2 79.63 74.1 76 76.5 78.46 77.68 79.78 76.2 77.5 78.3
25/10/2020 12:24:10 70.75 73.88 79.63 74.1 76 76.5 73.71 77.28 79.78 76.2 77.5 78.3
25/10/2020 12:24:11 81.09 79.82 79.82 74.1 76 76.5 81.55 80.49 80.49 76.2 77.5 78.3
25/10/2020 12:24:12 71.92 79.47 79.82 74.1 76 76.5 75.26 80.16 80.49 76.2 77.5 78.3
25/10/2020 12:24:13 65.97 76.32 79.82 74.1 76 76.5 69.66 77.8 80.49 76.2 77.5 78.3
25/10/2020 12:24:14 73.02 73.3 79.82 74.1 76 76.5 74.83 75.02 80.49 76.2 77.5 78.3
25/10/2020 12:24:15 67.14 72.8 79.82 74.1 76 76.5 70.48 74.7 80.49 76.2 77.5 78.3
25/10/2020 12:24:16 69.55 70.19 79.82 74.1 76 76.5 71.71 72.67 80.49 76.2 77.5 78.3
25/10/2020 12:24:17 66.41 69.98 79.82 74.1 76 76.5 69.91 72.13 80.49 76.2 77.5 78.3
25/10/2020 12:24:18 68.26 69.01 79.82 74.1 76 76.5 71.48 71.81 80.49 76.2 77.5 78.3
25/10/2020 12:24:19 69.99 70.33 79.82 74.1 76 76.5 71.3 72.24 80.49 76.2 77.5 78.3
25/10/2020 12:24:20 70.34 70.29 79.82 74.1 76 76.5 72.24 72.07 80.49 76.2 77.5 78.3
25/10/2020 12:24:21 64.39 69.42 79.82 74 76 76.5 68.33 71.46 80.49 76.2 77.5 78.3
25/10/2020 12:24:22 60.33 66.82 79.82 74 76 76.5 65.51 69.63 80.49 76.1 77.5 78.3
25/10/2020 12:24:23 61.04 63.86 79.82 74 76 76.5 66.08 67.42 80.49 76.1 77.5 78.3
25/10/2020 12:24:24 67.51 66.99 79.82 74 76 76.5 71.44 70.87 80.49 76.1 77.5 78.3
25/10/2020 12:24:25 68.9 68.71 79.82 74 76 76.5 73.81 73.31 80.49 76.1 77.5 78.3
25/10/2020 12:24:26 67.38 68.72 79.82 74 76 76.5 71.04 73.14 80.49 76.1 77.5 78.3
25/10/2020 12:24:27 70 69.74 79.82 74 76 76.5 72.3 72.5 80.49 76.1 77.5 78.3
25/10/2020 12:24:28 68.1 69.74 79.82 74 76 76.5 71.61 72.5 80.49 76.1 77.5 78.3
25/10/2020 12:24:29 69.92 69.87 79.82 74 76 76.5 73.07 72.81 80.49 76.1 77.5 78.3
25/10/2020 12:24:30 75.66 74.48 79.82 73.7 76 76.5 78.89 77.76 80.49 76 77.5 78.3
25/10/2020 12:24:31 81.47 80.62 80.62 73.8 76 76.5 83.09 81.97 81.97 76 77.5 78.3
25/10/2020 12:24:32 69.97 78.8 80.62 73.8 76 76.5 73.55 80.96 81.97 76 77.5 78.3
25/10/2020 12:24:33 68.82 75.4 80.62 73.8 76 76.5 72.27 77.84 81.97 76 77.5 78.3
25/10/2020 12:24:34 68.96 72.29 80.62 73.8 76 76.5 72.26 75.04 81.97 76 77.5 78.3
25/10/2020 12:24:35 73.54 73.43 80.62 73.8 76 76.5 74.5 74.81 81.97 76 77.5 78.3
25/10/2020 12:24:36 69.85 72.56 80.62 73.8 76 76.5 71.38 73.96 81.97 76 77.5 78.3
25/10/2020 12:24:37 77.17 75.67 80.62 73.8 76 76.5 78.79 77.36 81.97 76 77.5 78.3
25/10/2020 12:24:38 69.01 75.52 80.62 73.8 76.1 76.5 72.83 77.27 81.97 76 77.5 78.3
25/10/2020 12:24:39 70.37 72.56 80.62 73.8 76.1 76.5 71.51 74.96 81.97 76 77.5 78.3
25/10/2020 12:24:40 72.66 73.03 80.62 73.8 76.1 76.5 73.57 74.08 81.97 76 77.5 78.3
25/10/2020 12:24:41 73.91 73.99 80.62 73.8 76.1 76.5 75.13 75.12 81.97 76 77.5 78.3
25/10/2020 12:24:42 70.08 73.4 80.62 73.8 76.1 76.5 72.02 74.57 81.97 76 77.5 78.3
25/10/2020 12:24:43 65.39 71.52 80.62 73.8 76.1 76.5 70.1 73.15 81.97 76 77.5 78.3
25/10/2020 12:24:44 77.78 76.76 80.62 73.8 76.1 76.5 78.41 77.44 81.97 76 77.6 78.3
25/10/2020 12:24:45 71.93 76.77 80.62 73.8 76.1 76.5 73.82 77.52 81.97 76 77.6 78.3
25/10/2020 12:24:46 76.21 75.77 80.62 73.8 76.1 76.5 77.23 76.75 81.97 75.9 77.6 78.3
25/10/2020 12:24:47 71.49 75.65 80.62 73.7 76.1 76.5 74.19 76.78 81.97 75.9 77.6 78.3
25/10/2020 12:24:48 74.04 74.03 80.62 73.7 76.1 76.5 76.3 76.01 81.97 75.9 77.6 78.3
25/10/2020 12:24:49 69.84 74.02 80.62 73.7 76.1 76.5 73.29 75.99 81.97 75.8 77.6 78.3
25/10/2020 12:24:50 67.51 71.87 80.62 73.7 76.1 76.5 70.21 74.54 81.97 75.8 77.6 78.3
25/10/2020 12:24:51 71.48 71.4 80.62 73.7 76.1 76.5 76.09 75.67 81.97 75.8 77.6 78.3
25/10/2020 12:24:52 75 74.48 80.62 73.7 76.1 76.5 76.65 77.01 81.97 75.8 77.6 78.3
25/10/2020 12:24:53 63.07 73.74 80.62 73.7 76.1 76.5 67.29 76.05 81.97 75.8 77.6 78.3
25/10/2020 12:24:54 67.62 70.02 80.62 73.7 76.1 76.5 70.97 72.64 81.97 75.8 77.6 78.3
25/10/2020 12:24:55 76.8 75.73 80.62 73.7 76.1 76.5 78.37 77.39 81.97 75.8 77.6 78.3
25/10/2020 12:24:56 71.62 75.68 80.62 73.7 76.1 76.5 74.54 77.37 81.97 75.8 77.6 78.3
25/10/2020 12:24:57 69.74 73.81 80.62 73.7 76.1 76.5 71.99 75.98 81.97 75.8 77.6 78.3
25/10/2020 12:24:58 69.97 72.77 80.62 73.7 76.1 76.5 71.98 74.6 81.97 75.8 77.6 78.3
25/10/2020 12:24:59 79.7 78 80.62 73.7 76.1 76.5 80.74 79.18 81.97 75.8 77.6 78.3
25/10/2020 12:25:00 75.61 77.65 80.62 73.7 76.1 76.5 77.13 78.67 81.97 75.8 77.6 78.3
25/10/2020 12:25:01 71.57 76.33 78.8 73.7 76.1 76.5 74.11 77.77 80.96 75.8 77.6 78.3
25/10/2020 12:25:02 71.2 73.97 78 73.7 76.1 76.5 74.69 75.77 79.18 75.8 77.6 78.3
25/10/2020 12:25:03 67.09 72.61 78 73.6 76.1 76.5 70.48 75.21 79.18 75.7 77.6 78.3
25/10/2020 12:25:04 66.2 69.66 78 73.6 76.1 76.5 69.39 72.53 79.18 75.7 77.6 78.3
25/10/2020 12:25:05 65.92 67.62 78 73.6 76.1 76.5 68.33 70.62 79.18 75.7 77.6 78.3
25/10/2020 12:25:06 71.91 71.03 78 73.6 76.1 76.5 75.23 74.25 79.18 75.7 77.6 78.3
25/10/2020 12:25:07 70.34 71.31 78 73.6 76.1 76.5 73.25 74.35 79.18 75.7 77.6 78.3
25/10/2020 12:25:08 71.11 71.47 78 73.6 76.1 76.5 73.68 74.03 79.18 75.7 77.6 78.3
25/10/2020 12:25:09 76.35 75.77 78 73.6 76.1 76.5 77.2 76.77 79.18 75.6 77.6 78.3
25/10/2020 12:25:10 75.37 76.71 78 73.6 76.1 76.5 77.25 77.84 79.18 75.6 77.6 78.3
25/10/2020 12:25:11 67.64 75.12 78 73.6 76.1 76.5 71.72 76.74 79.18 75.6 77.6 78.3
25/10/2020 12:25:12 67.93 72.1 78 73.6 76.1 76.5 72.23 74.72 79.18 75.6 77.6 78.3
25/10/2020 12:25:13 60.92 69.68 78 73.6 76.1 76.5 66.73 72.84 79.18 75.6 77.6 78.3
25/10/2020 12:25:14 74.54 74.36 78 73.6 76.1 76.5 75.55 75.49 79.18 75.6 77.6 78.3
25/10/2020 12:25:15 76.55 76.28 78 73.6 76.1 76.5 77.77 77.28 79.18 75.6 77.6 78.3
25/10/2020 12:25:16 75.92 76.24 78 73.6 76.1 76.5 78.37 78.2 79.18 75.6 77.6 78.3
25/10/2020 12:25:17 78.5 78.3 78.3 73.6 76.1 76.5 79.39 79.72 79.72 75.6 77.6 78.3
25/10/2020 12:25:18 83.06 81.92 81.92 73.8 76.1 76.5 83.83 82.76 82.76 75.7 77.6 78.3
25/10/2020 12:25:19 70.8 81.86 81.92 73.8 76.1 76.5 72.86 82.72 82.76 75.7 77.6 78.3
25/10/2020 12:25:20 80.1 79.73 81.92 73.8 76.1 76.5 81.45 80.92 82.76 75.7 77.6 78.3
25/10/2020 12:25:21 75.93 79.5 81.92 73.8 76.1 76.5 78.67 80.8 82.76 75.7 77.6 78.3
25/10/2020 12:25:22 76.05 77.44 81.92 73.8 76.1 76.5 77.3 79.52 82.76 75.7 77.6 78.3
25/10/2020 12:25:23 80.84 80.38 81.92 73.9 76.1 76.5 81.65 81.34 82.76 75.8 77.6 78.3
25/10/2020 12:25:24 76 79.31 81.92 73.8 76.2 76.5 77.42 80.29 82.76 75.7 77.6 78.3
25/10/2020 12:25:25 77.44 78.61 81.92 73.9 76.1 76.5 78.15 79.31 82.76 75.8 77.6 78.3
25/10/2020 12:25:26 76.96 77.67 81.92 73.9 76.1 76.5 77.95 78.56 82.76 75.8 77.6 78.3
25/10/2020 12:25:27 70.83 76.63 81.92 73.9 76.2 76.5 73.5 77.67 82.76 75.8 77.6 78.3
25/10/2020 12:25:28 64.68 73.8 81.92 73.9 76.2 76.5 67.97 75.39 82.76 75.8 77.6 78.3
25/10/2020 12:25:29 65.92 70.29 81.92 73.9 76.1 76.5 69.19 72.27 82.76 75.8 77.6 78.3
25/10/2020 12:25:30 76.11 75.26 81.92 73.9 76.2 76.5 76.44 75.75 82.76 75.8 77.6 78.3
25/10/2020 12:25:31 71.83 75.21 81.92 73.9 76.2 76.5 74.78 75.71 82.76 75.8 77.6 78.3
25/10/2020 12:25:32 76.67 76.18 81.92 73.9 76.1 76.5 78.32 77.72 82.76 75.8 77.6 78.3
25/10/2020 12:25:33 67.2 75.56 81.92 73.9 76.1 76.5 71.15 77.27 82.76 75.8 77.6 78.3
25/10/2020 12:25:34 65.76 72.22 81.92 73.9 76.1 76.5 70.77 74.41 82.76 75.8 77.6 78.3
25/10/2020 12:25:35 59.89 69.35 81.92 73.9 76.1 76.5 64.93 72.52 82.76 75.8 77.6 78.3
25/10/2020 12:25:36 61.11 65.82 81.92 73.9 76.1 76.5 66.36 69.35 82.76 75.8 77.6 78.3
25/10/2020 12:25:37 60.97 63.57 81.92 73.9 76.1 76.5 66.31 67.84 82.76 75.8 77.6 78.3
25/10/2020 12:25:38 63.62 63.78 81.92 73.9 76.1 76.5 69.37 69.22 82.76 75.8 77.6 78.3
25/10/2020 12:25:39 59.81 62.96 81.92 73.9 76.1 76.5 65.62 68.37 82.76 75.8 77.6 78.3
25/10/2020 12:25:40 67.31 66.74 81.92 73.8 76.1 76.5 71.45 71.03 82.76 75.7 77.6 78.3
25/10/2020 12:25:41 63.95 66.82 81.92 73.8 76.1 76.5 68.87 71.14 82.76 75.7 77.6 78.3
25/10/2020 12:25:42 67 66.77 81.92 73.8 76 76.5 70.29 70.37 82.76 75.7 77.6 78.3
25/10/2020 12:25:43 71.7 70.82 81.92 73.8 76 76.5 74.24 73.44 82.76 75.7 77.6 78.3
25/10/2020 12:25:44 67.99 71.03 81.92 73.8 76 76.5 71.19 73.66 82.76 75.7 77.6 78.3
25/10/2020 12:25:45 70.52 70.75 81.92 73.8 76 76.5 72.72 73.01 82.76 75.7 77.6 78.3
25/10/2020 12:25:46 68.48 70.18 81.92 73.8 76 76.5 71.28 72.53 82.76 75.7 77.6 78.3
25/10/2020 12:25:47 68.64 69.46 81.92 73.8 76.1 76.5 72.2 72.42 82.76 75.7 77.6 78.3
25/10/2020 12:25:48 62.09 68.35 81.86 73.8 76.1 76.5 67.51 71.77 82.72 75.7 77.6 78.3
25/10/2020 12:25:49 61.88 65.41 80.38 73.8 76 76.5 66.95 69.51 81.34 75.7 77.6 78.3
25/10/2020 12:25:50 58.57 63.33 80.38 73.8 76 76.5 63.83 67.82 81.34 75.7 77.6 78.3
25/10/2020 12:25:51 59.04 61.03 80.38 73.8 76 76.5 65.43 65.9 81.34 75.7 77.6 78.3
25/10/2020 12:25:52 59.9 60.05 80.38 73.8 76 76.5 66.07 66.27 81.34 75.7 77.6 78.3
25/10/2020 12:25:53 62.21 61.49 79.31 73.8 76 76.5 68.42 67.68 80.29 75.7 77.6 78.3
25/10/2020 12:25:54 61.84 61.89 78.61 73.8 76 76.5 67.75 67.91 79.31 75.7 77.6 78.3
25/10/2020 12:25:55 60.3 61.69 77.67 73.8 76 76.5 66.13 67.74 78.56 75.7 77.6 78.3
25/10/2020 12:25:56 58.97 60.73 76.63 73.8 76 76.5 63.9 66.65 77.72 75.7 77.6 78.3
25/10/2020 12:25:57 58.58 59.66 76.18 73.8 76 76.5 64.16 65.06 77.72 75.7 77.6 78.3
25/10/2020 12:25:58 58.82 59.25 76.18 73.8 76 76.5 64.31 64.75 77.72 75.7 77.6 78.3
25/10/2020 12:25:59 59.38 59.38 76.18 73.8 76 76.5 65.28 65.04 77.72 75.7 77.6 78.3
25/10/2020 12:26:00 72.1 70.49 76.18 73.8 76 76.5 74.01 72.53 77.72 75.7 77.6 78.3
25/10/2020 12:26:01 63.05 70.49 76.18 73.8 76 76.5 67.69 72.53 77.72 75.7 77.6 78.3
25/10/2020 12:26:02 64.52 67.51 75.56 73.6 76 76.5 68.04 70.3 77.27 75.5 77.5 78.3
25/10/2020 12:26:03 60.56 65.45 72.22 73.6 76 76.5 65.97 68.64 74.41 75.5 77.5 78.3
25/10/2020 12:26:04 62.13 63.22 71.03 73.6 76 76.5 67.52 67.8 73.66 75.5 77.5 78.3
25/10/2020 12:26:05 65.13 64.55 71.03 73.6 76 76.5 69.27 68.65 73.66 75.5 77.5 78.3
25/10/2020 12:26:06 67.55 66.84 71.03 73.6 76 76.5 70.34 69.91 73.66 75.5 77.5 78.3
25/10/2020 12:26:07 70.32 70.19 71.03 73.6 76 76.5 72.28 72.19 73.66 75.5 77.5 78.3
25/10/2020 12:26:08 63.63 68.97 71.03 73.6 76 76.5 68.45 71.1 73.66 75.5 77.5 78.3
25/10/2020 12:26:09 65.88 66.39 71.03 73.6 76 76.5 70.1 70.21 73.66 75.5 77.5 78.3
25/10/2020 12:26:10 68.98 68.58 71.03 73.6 76 76.5 72.9 72.46 73.66 75.4 77.5 78.3
25/10/2020 12:26:11 65.01 67.89 71.03 73.6 76 76.5 70.16 71.78 73.66 75.4 77.5 78.3
25/10/2020 12:26:12 75.74 74.51 74.51 73.6 76 76.5 78.4 77.28 77.28 75.5 77.5 78.3
25/10/2020 12:26:13 76.68 76.32 76.32 73.6 76 76.5 78.67 78.85 78.85 75.4 77.5 78.3
25/10/2020 12:26:14 71 75.78 76.32 73.6 76 76.5 74.06 77.87 78.85 75.5 77.5 78.3
25/10/2020 12:26:15 80.13 78.66 78.66 73.6 76 76.5 81.04 79.88 79.88 75.5 77.5 78.3
25/10/2020 12:26:16 82.29 82 82 73.7 76 76.5 83.05 82.7 82.7 75.5 77.5 78.3
25/10/2020 12:26:17 82.4 83.18 83.18 73.7 76 76.5 83.29 83.55 83.55 75.6 77.6 78.3
25/10/2020 12:26:18 79.95 82.47 83.18 73.8 76 76.5 82.21 83.52 83.55 75.6 77.6 78.3
25/10/2020 12:26:19 71.23 80.34 83.18 73.8 76 76.5 74.85 82.08 83.55 75.6 77.6 78.3
25/10/2020 12:26:20 80.71 79.92 83.18 73.8 76.1 76.5 80.83 80.68 83.55 75.7 77.6 78.3
25/10/2020 12:26:21 71.79 79.2 83.18 73.8 76.1 76.5 74.68 79.91 83.55 75.7 77.6 78.3
25/10/2020 12:26:22 68.93 75.99 83.18 73.8 76.1 76.5 71.93 77.29 83.55 75.6 77.6 78.3
25/10/2020 12:26:23 73.76 74.02 83.18 73.8 76.1 76.5 74.94 75.33 83.55 75.7 77.6 78.3
25/10/2020 12:26:24 67.95 73.44 83.18 73.8 76.1 76.5 69.56 74.86 83.55 75.6 77.6 78.3
25/10/2020 12:26:25 66.11 70.66 83.18 73.8 76.1 76.5 68.23 72.11 83.55 75.6 77.6 78.3
25/10/2020 12:26:26 69.64 69.61 83.18 73.8 76.1 76.5 72.27 71.94 83.55 75.6 77.6 78.3
25/10/2020 12:26:27 69.8 70.23 83.18 73.8 76.1 76.5 71.94 72.45 83.55 75.6 77.6 78.3
25/10/2020 12:26:28 69.97 69.95 83.18 73.7 76.1 76.5 72.57 72.4 83.55 75.6 77.6 78.3
25/10/2020 12:26:29 77.32 76.96 83.18 73.7 76.1 76.5 78.47 78.09 83.55 75.6 77.6 78.3
25/10/2020 12:26:30 80.24 79.37 83.18 73.8 76.1 76.5 81.2 80.32 83.55 75.6 77.6 78.3
25/10/2020 12:26:31 76.64 78.78 83.18 73.8 76.1 76.5 79.48 79.96 83.55 75.6 77.6 78.3
25/10/2020 12:26:32 73.96 77.73 83.18 73.8 76.1 76.6 76.69 79.65 83.55 75.6 77.6 78.4
25/10/2020 12:26:33 73.36 75.97 83.18 73.8 76.1 76.6 74.37 78.14 83.55 75.6 77.6 78.4
25/10/2020 12:26:34 66.05 74.02 83.18 73.8 76.1 76.6 71.28 75.83 83.55 75.6 77.6 78.4
25/10/2020 12:26:35 71.38 71.62 83.18 73.8 76.1 76.6 73.86 73.93 83.55 75.6 77.6 78.4
25/10/2020 12:26:36 70.65 71.66 83.18 73.8 76.1 76.6 74.2 74.37 83.55 75.6 77.6 78.4
25/10/2020 12:26:37 74.77 73.76 83.18 73.8 76.1 76.6 77.74 76.83 83.55 75.6 77.6 78.4
25/10/2020 12:26:38 72.48 74.38 83.18 73.8 76.1 76.6 74.48 77.17 83.55 75.6 77.6 78.4
25/10/2020 12:26:39 74.18 74.15 83.18 73.8 76.1 76.6 77.49 77.18 83.55 75.6 77.6 78.4
25/10/2020 12:26:40 74.11 74.48 83.18 73.8 76.1 76.6 76.28 77.29 83.55 75.6 77.6 78.4
25/10/2020 12:26:41 75.61 75.52 83.18 73.8 76.1 76.6 77.01 77.05 83.55 75.6 77.6 78.4
25/10/2020 12:26:42 72.79 75.77 83.18 73.8 76.1 76.6 75.24 77.33 83.55 75.6 77.6 78.4
25/10/2020 12:26:43 70.51 73.47 83.18 73.8 76.1 76.6 74.54 76.01 83.55 75.6 77.6 78.4
25/10/2020 12:26:44 64.2 71.82 83.18 73.8 76.1 76.6 68.52 74.85 83.55 75.6 77.6 78.4
25/10/2020 12:26:45 63.9 68.57 83.18 73.8 76.1 76.6 69.23 71.89 83.55 75.5 77.6 78.4
25/10/2020 12:26:46 70.76 69.86 83.18 73.7 76.1 76.6 74.47 73.56 83.55 75.5 77.6 78.4
25/10/2020 12:26:47 67.71 69.83 82.47 73.7 76.1 76.6 71.05 73.4 83.52 75.5 77.6 78.4
25/10/2020 12:26:48 68.53 68.85 80.34 73.7 76.1 76.6 72.26 72.26 82.08 75.5 77.6 78.4
25/10/2020 12:26:49 66.42 68.52 79.92 73.7 76.1 76.6 71.29 72.55 80.68 75.5 77.6 78.4
25/10/2020 12:26:50 70.74 70.11 79.37 73.6 76.1 76.6 75.11 74.17 80.32 75.4 77.6 78.4
25/10/2020 12:26:51 76.85 76 79.37 73.6 76.1 76.6 78.1 77.42 80.32 75.4 77.6 78.4
25/10/2020 12:26:52 76.84 76.88 79.37 73.6 76.1 76.6 77.03 77.55 80.32 75.4 77.6 78.4
25/10/2020 12:26:53 73.4 76.39 79.37 73.6 76.1 76.6 74.95 77.13 80.32 75.4 77.6 78.4
25/10/2020 12:26:54 70.25 74.84 79.37 73.6 76.1 76.6 71.25 75.88 80.32 75.4 77.6 78.4
25/10/2020 12:26:55 64.16 72.52 79.37 73.6 76.1 76.6 68.42 73.55 80.32 75.4 77.6 78.4
25/10/2020 12:26:56 63.52 69.2 79.37 73.6 76.1 76.6 68.3 71.21 80.32 75.4 77.6 78.4
25/10/2020 12:26:57 69.85 69.65 79.37 73.6 76.1 76.6 73.73 73.1 80.32 75.4 77.6 78.4
25/10/2020 12:26:58 76.55 75.51 79.37 73.6 76.1 76.6 77.24 76.58 80.32 75.4 77.6 78.4
25/10/2020 12:26:59 70.36 74.37 79.37 73.6 76.1 76.6 72.28 75.71 80.32 75.4 77.6 78.4
25/10/2020 12:27:00 65.84 72.34 78.78 73.6 76.1 76.6 68.39 73.98 79.96 75.4 77.6 78.4
25/10/2020 12:27:01 71.02 71.48 77.73 73.6 76.1 76.6 72.3 72.69 79.65 75.4 77.6 78.4
25/10/2020 12:27:02 74.71 74.01 76.88 73.6 76.1 76.6 75.92 75.02 78.14 75.4 77.6 78.4
25/10/2020 12:27:03 63.39 73.1 76.88 73.6 76.1 76.6 68.04 74.53 77.55 75.3 77.6 78.4
25/10/2020 12:27:04 62.78 69.48 76.88 73.6 76.1 76.6 67.45 71.59 77.55 75.3 77.6 78.4
25/10/2020 12:27:05 81.16 79.34 79.34 73.6 76.1 76.6 82.37 80.68 80.68 75.4 77.6 78.4
25/10/2020 12:27:06 69.31 78.59 79.34 73.6 76.1 76.6 72.4 80.03 80.68 75.4 77.6 78.4
25/10/2020 12:27:07 73.07 74.94 79.34 73.6 76.2 76.6 75.39 76.67 80.68 75.4 77.7 78.4
25/10/2020 12:27:08 72.17 74.09 79.34 73.6 76.2 76.6 73.82 75.99 80.68 75.4 77.7 78.4
25/10/2020 12:27:09 79.87 79.22 79.34 73.7 76.2 76.6 80.15 79.59 80.68 75.5 77.7 78.4
25/10/2020 12:27:10 78.97 79.79 79.79 73.7 76.2 76.6 80.47 80.31 80.68 75.5 77.7 78.4
25/10/2020 12:27:11 82.81 81.72 81.72 73.9 76.2 76.6 83.95 82.97 82.97 75.6 77.7 78.4
25/10/2020 12:27:12 84.04 83.63 83.63 74 76.2 76.6 84.31 84.06 84.06 75.7 77.7 78.4
25/10/2020 12:27:13 76.75 83.33 83.63 74 76.2 76.6 78.32 83.87 84.06 75.7 77.7 78.4
25/10/2020 12:27:14 72.67 80.31 83.63 74 76.2 76.6 73.82 81.12 84.06 75.7 77.7 78.4
25/10/2020 12:27:15 72.52 76.97 83.63 74 76.2 76.6 74.5 77.88 84.06 75.7 77.7 78.4
25/10/2020 12:27:16 78.32 77.89 83.63 74.1 76.2 76.6 78.65 78.27 84.06 75.7 77.7 78.4
25/10/2020 12:27:17 76.11 77.93 83.63 74.1 76.2 76.6 77.02 78.53 84.06 75.7 77.7 78.4
25/10/2020 12:27:18 67.68 76.45 83.63 74.1 76.2 76.6 70.54 77.18 84.06 75.7 77.7 78.4
25/10/2020 12:27:19 67.63 73.14 83.63 74.1 76.2 76.6 71.2 74.36 84.06 75.7 77.7 78.4
25/10/2020 12:27:20 66.27 70.36 83.63 74.1 76.2 76.6 69.03 72.44 84.06 75.7 77.7 78.4
25/10/2020 12:27:21 62.63 68.09 83.63 74.1 76.2 76.6 67.59 70.44 84.06 75.7 77.7 78.4
25/10/2020 12:27:22 64.78 65.68 83.63 74.1 76.2 76.6 69.22 69.44 84.06 75.7 77.7 78.4
25/10/2020 12:27:23 63.23 65.42 83.63 74.1 76.2 76.6 67.82 69.63 84.06 75.7 77.7 78.4
25/10/2020 12:27:24 64.16 64.26 83.63 74.1 76.2 76.6 69.6 69.28 84.06 75.7 77.7 78.4
25/10/2020 12:27:25 64.51 64.86 83.63 74 76.2 76.6 68.34 69.25 84.06 75.7 77.7 78.4
25/10/2020 12:27:26 68.51 68 83.63 74 76.2 76.6 71.64 71.2 84.06 75.7 77.7 78.4
25/10/2020 12:27:27 65.95 66.81 83.63 74 76.2 76.6 70.86 71.21 84.06 75.7 77.7 78.4
25/10/2020 12:27:28 79.51 78.54 83.63 74.1 76.2 76.6 79.75 78.79 84.06 75.7 77.7 78.4
25/10/2020 12:27:29 77.5 78.7 83.63 74.1 76.2 76.6 79.53 79.32 84.06 75.8 77.7 78.4
25/10/2020 12:27:30 78.13 78.5 83.63 74.1 76.2 76.6 79.59 79.83 84.06 75.8 77.7 78.4
25/10/2020 12:27:31 76.1 77.69 83.63 74.2 76.2 76.6 78.11 79.35 84.06 75.8 77.7 78.4
25/10/2020 12:27:32 73.16 76.8 83.63 74.2 76.2 76.6 74.47 78.55 84.06 75.8 77.7 78.4
25/10/2020 12:27:33 60.14 74.67 83.63 74.2 76.2 76.6 65.74 76.27 84.06 75.8 77.7 78.4
25/10/2020 12:27:34 73.95 73.49 83.63 74.1 76.2 76.6 75.91 75.39 84.06 75.8 77.7 78.4
25/10/2020 12:27:35 79.86 78.73 83.63 74.1 76.2 76.6 81.03 79.97 84.06 75.8 77.7 78.4
25/10/2020 12:27:36 78.22 79.49 83.63 74.1 76.2 76.6 79.61 80.68 84.06 75.8 77.7 78.4
25/10/2020 12:27:37 74.9 77.97 83.63 74.2 76.2 76.6 77.11 79.39 84.06 75.8 77.7 78.4
25/10/2020 12:27:38 64.4 76.1 83.63 74.1 76.2 76.6 68.86 77.84 84.06 75.8 77.7 78.4
25/10/2020 12:27:39 63.55 72.37 83.63 74.1 76.2 76.6 68.14 74.49 84.06 75.8 77.7 78.4
25/10/2020 12:27:40 68.71 69.43 83.63 74.1 76.2 76.6 72.86 72.76 84.06 75.8 77.7 78.4
25/10/2020 12:27:41 79.55 78.85 83.63 74.1 76.2 76.6 79.9 79.32 84.06 75.8 77.7 78.4
25/10/2020 12:27:42 82.56 82.5 83.33 74.2 76.3 76.6 82.84 82.59 83.87 75.9 77.7 78.4
25/10/2020 12:27:43 82.05 83.14 83.14 74.3 76.3 76.6 82.41 83.06 83.06 75.9 77.7 78.4
25/10/2020 12:27:44 80.45 83.4 83.4 74.4 76.3 76.6 79.96 83.35 83.35 75.9 77.7 78.4
25/10/2020 12:27:45 78.67 80.76 83.4 74.4 76.3 76.6 80.06 81.27 83.35 76 77.7 78.4
25/10/2020 12:27:46 80.28 80.85 83.4 74.5 76.3 76.6 80.4 81.06 83.35 76 77.7 78.4
25/10/2020 12:27:47 76.83 81.32 83.4 74.5 76.3 76.6 78.06 81.6 83.35 76 77.7 78.4
25/10/2020 12:27:48 71.87 78.39 83.4 74.5 76.3 76.6 72.88 79.1 83.35 76 77.7 78.4
25/10/2020 12:27:49 70.67 75.18 83.4 74.5 76.3 76.6 72.15 76 83.35 76 77.7 78.4
25/10/2020 12:27:50 67.24 72.75 83.4 74.5 76.3 76.6 71.59 73.85 83.35 76 77.7 78.4
25/10/2020 12:27:51 63.92 70.22 83.4 74.5 76.3 76.6 68.81 72.69 83.35 76 77.7 78.4
25/10/2020 12:27:52 61.56 67.24 83.4 74.5 76.3 76.6 66.46 70.42 83.35 76 77.7 78.4
25/10/2020 12:27:53 67.42 67.03 83.4 74.5 76.3 76.6 71.08 70.71 83.35 76 77.7 78.4
25/10/2020 12:27:54 68.46 68.31 83.4 74.4 76.3 76.6 73.01 72.21 83.35 76 77.7 78.4
25/10/2020 12:27:55 64.5 67.64 83.4 74.4 76.3 76.6 69.56 72.11 83.35 76 77.7 78.4
25/10/2020 12:27:56 64.62 65.8 83.4 74.4 76.3 76.6 68.56 70.47 83.35 75.9 77.7 78.4
25/10/2020 12:27:57 65.51 66.37 83.4 74.4 76.3 76.6 69.48 70.36 83.35 75.9 77.7 78.4
25/10/2020 12:27:58 63.63 65.65 83.4 74.4 76.3 76.6 68.3 69.95 83.35 75.9 77.7 78.4
25/10/2020 12:27:59 71.72 70.07 83.4 74.4 76.3 76.6 74.13 72.71 83.35 75.9 77.7 78.4
25/10/2020 12:28:00 72.9 72.4 83.4 74.4 76.3 76.6 75.34 74.94 83.35 75.9 77.7 78.4
25/10/2020 12:28:01 70.41 72.15 83.4 74.3 76.3 76.6 74.5 74.5 83.35 75.9 77.7 78.4
25/10/2020 12:28:02 74.43 73.6 83.4 74.4 76.3 76.6 76.54 76.12 83.35 75.9 77.7 78.4
25/10/2020 12:28:03 76.16 75.76 83.4 74.4 76.3 76.6 77.52 77.55 83.35 75.9 77.7 78.4
25/10/2020 12:28:04 69.92 74.99 83.4 74.4 76.3 76.6 73.45 76.86 83.35 75.9 77.7 78.4
25/10/2020 12:28:05 69.36 72.43 83.4 74.4 76.3 76.6 73.42 74.86 83.35 75.9 77.7 78.4
25/10/2020 12:28:06 66.9 70.84 83.4 74.4 76.3 76.6 70.38 74.11 83.35 75.9 77.7 78.4
25/10/2020 12:28:07 71.78 71.13 83.4 74.4 76.3 76.6 74.07 73.67 83.35 75.9 77.7 78.4
25/10/2020 12:28:08 73.82 73.69 83.4 74.4 76.3 76.6 75.95 75.72 83.35 75.9 77.7 78.4
25/10/2020 12:28:09 76.8 76.39 83.4 74.4 76.3 76.6 77.94 77.63 83.35 76 77.7 78.4
25/10/2020 12:28:10 73.29 76.55 83.4 74.4 76.3 76.6 75.97 77.82 83.35 76 77.7 78.4
25/10/2020 12:28:11 69.04 74.6 83.4 74.4 76.3 76.6 72.68 76.57 83.35 76 77.7 78.4
25/10/2020 12:28:12 70.62 72.01 83.4 74.4 76.3 76.6 73.54 74.61 83.35 75.9 77.7 78.4
25/10/2020 12:28:13 68.89 71.45 83.4 74.3 76.3 76.6 72.48 74.06 83.35 75.9 77.7 78.4
25/10/2020 12:28:14 74.12 73.53 81.32 74.3 76.3 76.6 76.62 76.02 81.6 75.9 77.7 78.4
25/10/2020 12:28:15 72.23 74.64 81.32 74.3 76.3 76.6 74.74 76.92 81.6 75.9 77.7 78.4
25/10/2020 12:28:16 75.91 75.9 81.32 74.3 76.3 76.6 77.69 77.73 81.6 75.9 77.7 78.4
25/10/2020 12:28:17 77.62 77.17 78.39 74.3 76.3 76.6 79.55 79.06 79.1 75.9 77.7 78.4
25/10/2020 12:28:18 78.05 77.73 77.73 74.4 76.3 76.6 79.14 79.2 79.2 75.9 77.7 78.4
25/10/2020 12:28:19 82.72 81.1 81.1 74.5 76.3 76.6 83.65 82.16 82.16 76 77.7 78.4
25/10/2020 12:28:20 80.4 81.49 81.49 74.5 76.3 76.6 82.65 82.92 82.92 76.1 77.7 78.4
25/10/2020 12:28:21 77.03 80.4 81.49 74.5 76.3 76.6 78.7 82.31 82.92 76 77.7 78.4
25/10/2020 12:28:22 76.88 78.42 81.49 74.4 76.3 76.6 79.13 80.32 82.92 76 77.7 78.4
25/10/2020 12:28:23 71.56 77.56 81.49 74.4 76.3 76.6 75.2 79.59 82.92 76 77.7 78.4
25/10/2020 12:28:24 80.27 79.38 81.49 74.4 76.3 76.7 81.16 80.5 82.92 76 77.8 78.4
25/10/2020 12:28:25 74.71 79.08 81.49 74.4 76.3 76.7 77.99 80.4 82.92 76 77.8 78.4
25/10/2020 12:28:26 79.76 79.18 81.49 74.5 76.3 76.7 81.68 81.06 82.92 76.1 77.8 78.4
25/10/2020 12:28:27 78.47 79.66 81.49 74.5 76.3 76.7 80.62 81.41 82.92 76.1 77.8 78.4
25/10/2020 12:28:28 78.25 78.78 81.49 74.5 76.3 76.7 80.01 80.65 82.92 76.1 77.8 78.5
25/10/2020 12:28:29 76.72 78.65 81.49 74.5 76.4 76.7 77.99 80.42 82.92 76.2 77.8 78.5
25/10/2020 12:28:30 72.71 77.27 81.49 74.6 76.4 76.7 75.07 78.89 82.92 76.2 77.8 78.5
25/10/2020 12:28:31 73.51 75.69 81.49 74.6 76.4 76.7 75.02 77.13 82.92 76.2 77.8 78.5
25/10/2020 12:28:32 69.66 73.84 81.49 74.6 76.4 76.7 72.48 75.73 82.92 76.2 77.8 78.5
25/10/2020 12:28:33 72.57 73.25 81.49 74.6 76.4 76.7 75.05 75.49 82.92 76.2 77.8 78.5
25/10/2020 12:28:34 67.55 71.77 81.49 74.5 76.4 76.7 70.48 74.13 82.92 76.2 77.8 78.5
25/10/2020 12:28:35 71.66 71.69 81.49 74.5 76.4 76.7 73.97 73.98 82.92 76.2 77.8 78.5
25/10/2020 12:28:36 64.34 70.87 81.49 74.5 76.4 76.7 69.53 73.25 82.92 76.1 77.8 78.5
25/10/2020 12:28:37 60.66 68.06 81.49 74.5 76.4 76.7 65.96 71.41 82.92 76.1 77.8 78.5
25/10/2020 12:28:38 73.35 72.39 81.49 74.5 76.4 76.7 75.1 74.01 82.92 76.1 77.8 78.5
25/10/2020 12:28:39 74.66 74.26 81.49 74.5 76.3 76.7 75.67 75.52 82.92 76.2 77.8 78.5
25/10/2020 12:28:40 76.81 76.15 81.49 74.6 76.3 76.7 79.02 77.93 82.92 76.2 77.8 78.5
25/10/2020 12:28:41 72.77 76.28 81.49 74.6 76.3 76.7 75.63 78.06 82.92 76.2 77.8 78.5
25/10/2020 12:28:42 70.63 73.74 81.49 74.6 76.3 76.7 73.09 76.24 82.92 76.2 77.8 78.5
25/10/2020 12:28:43 64.43 72.05 81.49 74.6 76.3 76.7 68.12 74.55 82.92 76.2 77.8 78.5
25/10/2020 12:28:44 68.53 68.93 81.49 74.5 76.3 76.7 71.26 71.64 82.92 76.2 77.8 78.5
25/10/2020 12:28:45 71.09 71.15 81.49 74.5 76.3 76.7 73.52 73.47 82.92 76.2 77.8 78.5
25/10/2020 12:28:46 62.72 69.82 81.49 74.5 76.3 76.7 67.1 72.4 82.92 76.1 77.8 78.5
25/10/2020 12:28:47 63.6 66.58 81.49 74.5 76.3 76.7 68.27 69.68 82.92 76.1 77.8 78.5
25/10/2020 12:28:48 63.41 65.2 81.49 74.5 76.3 76.7 67.76 69.13 82.92 76.1 77.8 78.5
25/10/2020 12:28:49 75.98 75 81.49 74.5 76.3 76.7 77.24 76.43 82.92 76.1 77.8 78.5
25/10/2020 12:28:50 76.55 76.44 80.4 74.5 76.4 76.7 78.32 78.02 82.31 76.1 77.8 78.5
25/10/2020 12:28:51 71.59 76.08 79.66 74.5 76.4 76.7 73.66 77.78 81.41 76.1 77.8 78.5
25/10/2020 12:28:52 67.34 73.79 79.66 74.5 76.4 76.7 70.46 75.62 81.41 76.1 77.8 78.5
25/10/2020 12:28:53 72.57 72.5 79.66 74.5 76.4 76.7 76.8 76.56 81.41 76.1 77.8 78.5
25/10/2020 12:28:54 71.34 72.94 79.66 74.5 76.4 76.7 73.62 76.56 81.41 76.1 77.8 78.5
25/10/2020 12:28:55 64.73 71.43 79.66 74.4 76.4 76.7 67.94 74.66 81.41 76.1 77.8 78.5
25/10/2020 12:28:56 70.66 70.61 79.66 74.4 76.4 76.7 73.8 73.77 81.41 76.1 77.8 78.5
25/10/2020 12:28:57 67.77 69.81 78.78 74.4 76.3 76.7 71.06 72.92 80.65 76 77.8 78.5
25/10/2020 12:28:58 61.25 68.71 78.65 74.4 76.3 76.7 66.75 71.85 80.42 76 77.8 78.5
25/10/2020 12:28:59 63.47 65.49 77.27 74.4 76.3 76.7 67.42 69.31 78.89 76 77.8 78.5
25/10/2020 12:29:00 68.66 67.98 76.44 74.4 76.2 76.7 72.88 72.06 78.06 76 77.7 78.5
25/10/2020 12:29:01 68.44 69.38 76.44 74.4 76.2 76.7 71.26 72.6 78.06 76 77.7 78.5
25/10/2020 12:29:02 65 67.61 76.44 74.4 76.2 76.7 67.67 71.17 78.06 76 77.7 78.5
25/10/2020 12:29:03 65.22 66.49 76.44 74.4 76.2 76.7 69.44 69.58 78.06 76 77.7 78.5
25/10/2020 12:29:04 74.21 73.41 76.44 74.4 76.2 76.7 76.61 75.71 78.06 76 77.7 78.5
25/10/2020 12:29:05 75.98 75.15 76.44 74.4 76.2 76.7 78.05 77.29 78.06 76 77.7 78.5
25/10/2020 12:29:06 76.68 76.5 76.5 74.4 76.2 76.7 78.35 78.28 78.28 76 77.7 78.5
25/10/2020 12:29:07 70.07 76.47 76.5 74.4 76.2 76.7 74.14 78.24 78.28 76 77.7 78.5
25/10/2020 12:29:08 68.2 73.47 76.5 74.4 76.2 76.7 71.75 76.05 78.28 76 77.7 78.5
25/10/2020 12:29:09 63.72 70.85 76.5 74.4 76.2 76.7 69.56 73.78 78.28 76 77.7 78.5
25/10/2020 12:29:10 61.59 67.91 76.5 74.4 76.2 76.7 66.56 71.63 78.28 76 77.7 78.5
25/10/2020 12:29:11 64.02 65.18 76.5 74.3 76.2 76.7 69.85 70.05 78.28 75.9 77.7 78.5
25/10/2020 12:29:12 65.52 65.15 76.5 74.3 76.2 76.7 70.22 69.98 78.28 75.9 77.7 78.5
25/10/2020 12:29:13 67.9 67.7 76.5 74.3 76.2 76.7 70.59 71.06 78.28 75.9 77.7 78.5
25/10/2020 12:29:14 60.25 66.57 76.5 74.3 76.2 76.7 65.37 70 78.28 75.9 77.7 78.5
25/10/2020 12:29:15 73.48 71.93 76.5 74.3 76.2 76.7 76.79 75.22 78.28 75.9 77.7 78.5
25/10/2020 12:29:16 71.96 72.5 76.5 74.3 76.2 76.7 75.58 75.88 78.28 75.9 77.7 78.5
25/10/2020 12:29:17 70.33 71.96 76.5 74.3 76.2 76.7 73.56 75.29 78.28 76 77.7 78.5
25/10/2020 12:29:18 64.94 70.69 76.5 74.3 76.2 76.7 69.81 74.19 78.28 75.9 77.7 78.5
25/10/2020 12:29:19 75.26 74.28 76.5 74.3 76.2 76.7 78.78 77.67 78.28 76 77.7 78.5
25/10/2020 12:29:20 70.45 74.3 76.5 74.3 76.2 76.7 73.76 77.77 78.28 76 77.7 78.5
25/10/2020 12:29:21 70.6 72.32 76.5 74.3 76.2 76.7 73.12 75.39 78.28 76 77.7 78.5
25/10/2020 12:29:22 68.81 71.16 76.5 74.3 76.2 76.7 72.18 74.07 78.28 76 77.7 78.5
25/10/2020 12:29:23 64.78 69.76 76.5 74.3 76.2 76.7 69.49 73.08 78.28 76 77.7 78.5
25/10/2020 12:29:24 63.34 67.08 76.5 74.3 76.2 76.7 68 70.89 78.28 76 77.7 78.5
25/10/2020 12:29:25 61.68 65.21 76.5 74.3 76.2 76.7 68.25 69.85 78.28 76 77.7 78.5
25/10/2020 12:29:26 62.57 63.46 76.5 74.3 76.2 76.7 67.43 68.65 78.28 76 77.7 78.5
25/10/2020 12:29:27 67.66 66.94 76.5 74.3 76.2 76.7 70.73 70.17 78.28 76 77.7 78.5
25/10/2020 12:29:28 64.5 66.96 76.5 74.3 76.2 76.7 67.9 70.17 78.28 76 77.7 78.5
25/10/2020 12:29:29 70.14 69.21 76.5 74.3 76.2 76.7 74.26 72.88 78.28 76 77.7 78.5
25/10/2020 12:29:30 66.28 68.96 76.5 74.3 76.2 76.7 69.11 72.58 78.28 75.9 77.7 78.5
25/10/2020 12:29:31 63.04 67.72 76.5 74.2 76.2 76.7 67.77 70.85 78.28 75.9 77.7 78.5
25/10/2020 12:29:32 61.89 65.31 76.5 74.2 76.2 76.7 66.83 69.07 78.28 75.9 77.7 78.5
25/10/2020 12:29:33 63.35 63.75 76.5 74.2 76.2 76.7 67.87 68.15 78.28 75.9 77.7 78.5
25/10/2020 12:29:34 63.35 63.78 76.5 74.2 76.2 76.7 68.7 68.83 78.28 75.9 77.6 78.5
25/10/2020 12:29:35 63.45 64.07 76.5 74.2 76.2 76.7 68.34 69.22 78.28 75.9 77.6 78.5
25/10/2020 12:29:36 61.51 63.47 76.47 74.2 76.2 76.7 66.26 68.35 78.24 75.8 77.6 78.5
25/10/2020 12:29:37 61.48 62.44 74.3 74.2 76.2 76.7 65.59 67.23 77.77 75.8 77.6 78.5
25/10/2020 12:29:38 59.42 61.68 74.3 74.1 76.2 76.7 64.51 66.07 77.77 75.8 77.6 78.5
25/10/2020 12:29:39 72.87 71.06 74.3 74.2 76.2 76.7 74.65 72.86 77.77 75.8 77.6 78.5
25/10/2020 12:29:40 70.24 71.83 74.3 74.1 76.2 76.7 72.29 73.32 77.77 75.8 77.6 78.5
25/10/2020 12:29:41 71.33 71.75 74.3 74.1 76.2 76.7 73.12 73.37 77.77 75.8 77.6 78.5
25/10/2020 12:29:42 65.94 70.51 74.3 74.1 76.2 76.7 68.85 72.55 77.77 75.8 77.6 78.5
25/10/2020 12:29:43 61.06 68.09 74.3 74.1 76.2 76.7 66.16 70.46 77.77 75.8 77.6 78.5
25/10/2020 12:29:44 70.44 70.37 74.3 74.1 76.2 76.7 71.61 71.68 77.77 75.8 77.6 78.5
25/10/2020 12:29:45 68.71 71.01 74.3 74.1 76.2 76.7 71.27 72.71 77.77 75.8 77.6 78.5
25/10/2020 12:29:46 65.42 68.85 74.3 74.1 76.2 76.7 69.54 70.9 77.77 75.8 77.6 78.5
25/10/2020 12:29:47 64.81 67.29 74.3 74.1 76.2 76.7 68.6 70.41 77.77 75.8 77.6 78.5
25/10/2020 12:29:48 65.42 65.91 74.3 74.1 76.2 76.7 70.82 70.58 77.77 75.7 77.6 78.5
25/10/2020 12:29:49 63.82 65.66 74.3 74.1 76.1 76.7 67.41 70.37 77.77 75.7 77.6 78.5
25/10/2020 12:29:50 61.01 64.81 72.32 74.1 76.1 76.7 65.13 68.83 75.39 75.7 77.6 78.5
25/10/2020 12:29:51 65.35 65.44 71.83 74.1 76.1 76.7 69.25 69.16 74.07 75.7 77.6 78.5
25/10/2020 12:29:52 69.15 68.06 71.83 74 76.1 76.7 71.67 70.86 73.37 75.7 77.6 78.5
25/10/2020 12:29:53 64.6 68.12 71.83 74 76.1 76.7 68.65 70.91 73.37 75.7 77.6 78.5
25/10/2020 12:29:54 64.75 65.93 71.83 74 76.1 76.7 69.13 69.59 73.37 75.7 77.6 78.5
25/10/2020 12:29:55 66.03 67 71.83 74 76.1 76.7 70.1 70.68 73.37 75.7 77.6 78.5
25/10/2020 12:29:56 70.02 70.14 71.83 74 76.1 76.7 72.33 72.5 73.37 75.7 77.6 78.5
25/10/2020 12:29:57 74.85 74.63 74.63 74 76.1 76.7 77.9 77.72 77.72 75.7 77.6 78.5
25/10/2020 12:29:58 68.37 72.36 74.63 74 76.1 76.7 70.63 75.22 77.72 75.7 77.6 78.5
25/10/2020 12:29:59 67.57 70.93 74.63 74 76.1 76.7 71.16 73.34 77.72 75.7 77.6 78.5
25/10/2020 12:30:00 65.77 69.03 74.63 74 76.1 76.7 68.72 72.06 77.72 75.6 77.6 78.5
25/10/2020 12:30:01 59.68 67.49 74.63 73.9 76.1 76.7 64.8 70.4 77.72 75.6 77.6 78.5
25/10/2020 12:30:02 62.58 64.59 74.63 73.9 76.1 76.7 66.75 68.08 77.72 75.6 77.6 78.5
25/10/2020 12:30:03 65.93 65.42 74.63 73.9 76.1 76.7 70.11 69.53 77.72 75.6 77.6 78.5
25/10/2020 12:30:04 58.76 65.02 74.63 73.9 76.1 76.7 64.64 69.2 77.72 75.6 77.6 78.5
25/10/2020 12:30:05 67.94 67.06 74.63 73.9 76.1 76.7 73.38 72.43 77.72 75.6 77.6 78.5
25/10/2020 12:30:06 64.16 67.54 74.63 73.9 76.1 76.7 68.15 72.59 77.72 75.6 77.6 78.5
25/10/2020 12:30:07 62.59 65.06 74.63 73.9 76.1 76.7 67.2 69.98 77.72 75.6 77.6 78.5
25/10/2020 12:30:08 58.95 63.36 74.63 73.9 76.1 76.7 64.75 68.37 77.72 75.6 77.6 78.5
25/10/2020 12:30:09 61.23 61.79 74.63 73.9 76.1 76.7 66.31 67.07 77.72 75.6 77.6 78.5
25/10/2020 12:30:10 59.66 61.18 74.63 73.9 76.1 76.7 64.79 66.23 77.72 75.6 77.6 78.5
25/10/2020 12:30:11 58.84 60.02 74.63 73.9 76.1 76.7 63.7 65.16 77.72 75.6 77.6 78.5
25/10/2020 12:30:12 67.3 66.08 74.63 73.9 76.1 76.7 70.34 69.35 77.72 75.6 77.6 78.5
25/10/2020 12:30:13 66.68 67.24 74.63 73.9 76.1 76.7 69.38 69.9 77.72 75.6 77.6 78.5
25/10/2020 12:30:14 59.63 66.29 74.63 73.9 76.1 76.7 64.58 69.23 77.72 75.5 77.6 78.5
25/10/2020 12:30:15 66.73 66.31 74.63 73.8 76.1 76.7 71.6 71.01 77.72 75.5 77.6 78.5
25/10/2020 12:30:16 62.95 66.38 74.63 73.8 76.1 76.7 67.38 71.03 77.72 75.5 77.6 78.5
25/10/2020 12:30:17 67.73 67.21 74.63 73.8 76.1 76.7 71 70.62 77.72 75.5 77.6 78.5
25/10/2020 12:30:18 76.69 75.62 75.62 73.7 76.1 76.7 76.4 75.42 77.72 75.4 77.6 78.5
25/10/2020 12:30:19 73.2 75.8 75.8 73.7 76.1 76.6 73.29 75.47 77.72 75.4 77.6 78.4
25/10/2020 12:30:20 67.21 73.96 75.8 73.6 76.1 76.6 70.15 74.08 77.72 75.3 77.6 78.4
25/10/2020 12:30:21 75.02 74.57 75.8 73.6 76.1 76.6 75.05 74.49 77.72 75.3 77.6 78.4
25/10/2020 12:30:22 71.58 73.99 75.8 73.6 76.1 76.6 73.26 74.1 77.72 75.3 77.6 78.4
25/10/2020 12:30:23 68.42 72.93 75.8 73.5 76.1 76.6 71.52 73.88 77.72 75.2 77.6 78.4
25/10/2020 12:30:24 71.88 72.01 75.8 73.5 76.1 76.6 73.3 73.66 77.72 75.2 77.6 78.4
25/10/2020 12:30:25 70.45 71.49 75.8 73.5 76.1 76.6 72.08 73.08 77.72 75.2 77.6 78.4
25/10/2020 12:30:26 69.74 71.04 75.8 73.5 76.1 76.6 72.62 73.04 77.72 75.2 77.6 78.4
25/10/2020 12:30:27 68.2 70.2 75.8 73.4 76.1 76.6 72.04 72.53 75.47 75.2 77.6 78.4
25/10/2020 12:30:28 64.05 69.19 75.8 73.4 76.1 76.6 69.78 73.02 75.47 75.2 77.6 78.4
25/10/2020 12:30:29 78.21 76.31 76.31 73.5 76.1 76.6 76.36 74.99 75.47 75.2 77.6 78.4
25/10/2020 12:30:30 71.31 76.01 76.31 73.5 76.1 76.6 72.24 74.68 75.47 75.2 77.6 78.4
25/10/2020 12:30:31 66.1 73.56 76.31 73.5 76.1 76.6 70.89 73.28 75.47 75.2 77.6 78.4
25/10/2020 12:30:32 66.27 70.58 76.31 73.4 76.1 76.6 71.32 72.18 75.47 75.2 77.6 78.4
25/10/2020 12:30:33 66.81 68.4 76.31 73.4 76.1 76.6 70.99 71.72 75.47 75.2 77.5 78.4
25/10/2020 12:30:34 60.34 67.52 76.31 73.4 76.1 76.6 63.99 71.35 75.47 75.2 77.5 78.4
25/10/2020 12:30:35 72.09 71.42 76.31 73.4 76.1 76.6 72.18 71.67 75.47 75.2 77.5 78.4
25/10/2020 12:30:36 73.2 72.76 76.31 73.5 76.1 76.6 73.14 72.66 75.47 75.2 77.5 78.4
25/10/2020 12:30:37 74.67 74.22 76.31 73.5 76.1 76.6 74.86 74.34 75.47 75.2 77.5 78.4
25/10/2020 12:30:38 72.37 74.05 76.31 73.5 76.1 76.6 73.76 74.31 75.47 75.2 77.5 78.4
25/10/2020 12:30:39 78.18 77.25 77.25 73.5 76.1 76.6 77.64 76.86 76.86 75.2 77.5 78.4
25/10/2020 12:30:40 72.97 76.89 77.25 73.5 76.1 76.6 75.19 76.8 76.86 75.2 77.5 78.4
25/10/2020 12:30:41 73.53 74.72 77.25 73.6 76.1 76.6 75.93 75.93 76.86 75.2 77.5 78.4
25/10/2020 12:30:42 71.69 74.21 77.25 73.6 76.1 76.6 74.36 75.88 76.86 75.2 77.5 78.4
25/10/2020 12:30:43 74.09 74.16 77.25 73.6 76.1 76.6 75.29 75.55 76.86 75.2 77.5 78.4
25/10/2020 12:30:44 77.6 77.17 77.25 73.6 76.1 76.6 77.68 77.42 77.42 75.3 77.5 78.4
25/10/2020 12:30:45 72.41 76.12 77.25 73.6 76.1 76.6 75.04 76.71 77.42 75.3 77.5 78.4
25/10/2020 12:30:46 81.91 81.26 81.26 73.7 76.1 76.6 81.01 80.46 80.46 75.3 77.5 78.4
25/10/2020 12:30:47 76.16 81.25 81.26 73.7 76.1 76.6 77.3 80.45 80.46 75.3 77.5 78.4
25/10/2020 12:30:48 69.67 78.59 81.26 73.7 76.1 76.6 73.5 78.63 80.46 75.3 77.5 78.4
25/10/2020 12:30:49 70.67 75.19 81.26 73.7 76.1 76.6 73.65 76.19 80.46 75.3 77.5 78.4
25/10/2020 12:30:50 71.75 73.07 81.26 73.7 76.1 76.6 75.44 75.67 80.46 75.4 77.5 78.4
25/10/2020 12:30:51 71.37 72.79 81.26 73.7 76 76.6 73.55 75.35 80.46 75.4 77.5 78.4
25/10/2020 12:30:52 71.35 71.58 81.26 73.7 76 76.6 74.55 74.55 80.46 75.4 77.5 78.4
25/10/2020 12:30:53 68.42 71.52 81.26 73.8 76 76.6 73.29 74.52 80.46 75.4 77.4 78.4
25/10/2020 12:30:54 67.84 70.07 81.26 73.8 76 76.6 71.24 73.94 80.46 75.4 77.4 78.4
25/10/2020 12:30:55 62.32 68.34 81.26 73.8 76 76.6 66.07 72.02 80.46 75.4 77.4 78.4
25/10/2020 12:30:56 65.91 66.59 81.26 73.8 76 76.6 68.4 69.61 80.46 75.4 77.4 78.4
25/10/2020 12:30:57 67.01 66.89 81.26 73.8 76 76.6 68.74 69.03 80.46 75.4 77.4 78.4
25/10/2020 12:30:58 69 68.78 81.26 73.8 76 76.6 71.06 70.73 80.46 75.4 77.4 78.4
25/10/2020 12:30:59 68.99 69.01 81.26 73.8 76 76.6 73.15 72.75 80.46 75.4 77.4 78.4
25/10/2020 12:31:00 66.72 68.95 81.26 73.8 76 76.6 69.99 72.68 80.46 75.4 77.4 78.4
25/10/2020 12:31:01 69.89 69.44 81.26 73.8 76 76.6 72.69 72.44 80.46 75.4 77.4 78.4
25/10/2020 12:31:02 69.95 70.03 81.26 73.8 76 76.6 74.24 73.67 80.46 75.4 77.4 78.4
25/10/2020 12:31:03 68.55 69.82 81.26 73.8 76 76.6 72.03 73.74 80.46 75.4 77.4 78.4
25/10/2020 12:31:04 67.52 69.01 81.26 73.8 75.9 76.6 71.69 72.68 80.46 75.4 77.4 78.4
25/10/2020 12:31:05 68.97 69.03 81.26 73.8 75.9 76.6 72.43 72.57 80.46 75.4 77.4 78.4
25/10/2020 12:31:06 65.85 68.95 81.26 73.8 75.9 76.6 69.94 72.44 80.46 75.4 77.4 78.4
25/10/2020 12:31:07 68.54 68.98 81.26 73.8 75.9 76.6 73.08 73.3 80.46 75.4 77.4 78.4
25/10/2020 12:31:08 68.55 68.6 81.26 73.8 75.9 76.6 72.84 72.93 80.46 75.4 77.4 78.4
25/10/2020 12:31:09 67.12 68.25 81.26 73.8 75.9 76.6 72.3 72.88 80.46 75.4 77.4 78.4
25/10/2020 12:31:10 68.66 68.8 81.26 73.8 75.9 76.6 73.42 73.67 80.46 75.4 77.4 78.4
25/10/2020 12:31:11 72.91 72.16 81.26 73.8 75.9 76.6 75.29 74.93 80.46 75.4 77.4 78.4
25/10/2020 12:31:12 75.23 74.32 81.26 73.8 75.8 76.6 76.94 76.3 80.46 75.4 77.3 78.4
25/10/2020 12:31:13 65.92 74.33 81.26 73.8 75.8 76.6 69.89 76.1 80.46 75.4 77.3 78.4
25/10/2020 12:31:14 68.02 70.93 81.26 73.8 75.8 76.6 69.92 73.35 80.46 75.4 77.3 78.4
25/10/2020 12:31:15 67.42 69 81.26 73.7 75.8 76.6 72.29 72.35 80.46 75.4 77.3 78.4
25/10/2020 12:31:16 68.38 68.49 81.25 73.6 75.8 76.6 73.41 73.15 80.45 75.3 77.3 78.4
25/10/2020 12:31:17 68.88 69.12 78.59 73.5 75.8 76.6 73.73 73.91 78.63 75.2 77.3 78.4
25/10/2020 12:31:18 70.57 70.45 75.19 73.4 75.8 76.6 74.31 74.41 76.3 75.1 77.3 78.4
25/10/2020 12:31:19 71.61 71.39 74.33 73.4 75.8 76.6 74.26 74.51 76.3 75.1 77.3 78.4
25/10/2020 12:31:20 68.11 71.51 74.33 73.4 75.8 76.6 71.88 74.37 76.3 75.1 77.3 78.4
25/10/2020 12:31:21 69.74 70.02 74.33 73.4 75.8 76.6 72.87 73.17 76.3 75.1 77.3 78.4
25/10/2020 12:31:22 72.62 71.67 74.33 73.4 75.8 76.6 75.21 74.61 76.3 75.1 77.3 78.4
25/10/2020 12:31:23 67.51 71.65 74.33 73.4 75.8 76.6 71.25 74.29 76.3 75.1 77.3 78.4
25/10/2020 12:31:24 73.35 72.82 74.33 73.4 75.8 76.6 75.82 75.53 76.3 75.1 77.3 78.4
25/10/2020 12:31:25 76.3 75.37 75.37 73.4 75.8 76.6 77.99 77.16 77.16 75.1 77.3 78.4
25/10/2020 12:31:26 75.81 76.3 76.3 73.4 75.8 76.6 77.25 77.84 77.84 75.1 77.3 78.4
25/10/2020 12:31:27 67.97 75.18 76.3 73.4 75.7 76.6 72.6 76.81 77.84 75.1 77.3 78.4
25/10/2020 12:31:28 76.53 75.67 76.3 73.4 75.7 76.6 77.82 77.1 77.84 75.2 77.2 78.4
25/10/2020 12:31:29 80.89 79.4 79.4 73.5 75.7 76.6 82.22 80.74 80.74 75.2 77.2 78.4
25/10/2020 12:31:30 73.43 79.37 79.4 73.4 75.7 76.6 75.12 80.73 80.74 75.2 77.2 78.4
25/10/2020 12:31:31 71.2 76.48 79.4 73.4 75.7 76.6 74.59 77.95 80.74 75.1 77.2 78.4
25/10/2020 12:31:32 78 77.19 79.4 73.4 75.7 76.6 79.42 78.72 80.74 75.1 77.2 78.4
25/10/2020 12:31:33 78.14 78.08 79.4 73.4 75.7 76.6 80.24 80.02 80.74 75.2 77.2 78.4
25/10/2020 12:31:34 76.33 77.71 79.4 73.5 75.7 76.6 77.78 79.81 80.74 75.2 77.2 78.4
25/10/2020 12:31:35 74.06 76.98 79.4 73.5 75.7 76.6 76.69 78.67 80.74 75.2 77.2 78.4
25/10/2020 12:31:36 75.19 75.99 79.4 73.5 75.7 76.6 77.04 78.03 80.74 75.2 77.2 78.4
25/10/2020 12:31:37 73.27 74.98 79.4 73.5 75.7 76.6 75.28 76.92 80.74 75.2 77.2 78.4
25/10/2020 12:31:38 77.03 76.77 79.4 73.5 75.7 76.6 78.63 77.95 80.74 75.2 77.2 78.4
25/10/2020 12:31:39 79.45 79.13 79.4 73.6 75.7 76.6 80.9 80.67 80.74 75.3 77.2 78.4
25/10/2020 12:31:40 67.79 77.73 79.4 73.5 75.7 76.6 71 79.41 80.74 75.2 77.2 78.4
25/10/2020 12:31:41 72.64 74.14 79.4 73.5 75.7 76.6 76.73 76.88 80.74 75.2 77.2 78.4
25/10/2020 12:31:42 71.28 73.47 79.4 73.5 75.7 76.6 74.04 76.83 80.74 75.2 77.2 78.4
25/10/2020 12:31:43 74.1 73.89 79.4 73.5 75.7 76.6 75.84 75.96 80.74 75.2 77.2 78.4
25/10/2020 12:31:44 73.13 74.49 79.4 73.5 75.7 76.6 75.45 76.68 80.74 75.3 77.2 78.4
25/10/2020 12:31:45 68.13 73 79.4 73.5 75.7 76.6 71.97 75.2 80.74 75.3 77.2 78.4
25/10/2020 12:31:46 68.3 70.84 79.4 73.5 75.7 76.6 72.48 73.83 80.74 75.3 77.2 78.4
25/10/2020 12:31:47 69.39 69.8 79.4 73.5 75.7 76.6 71.36 72.92 80.74 75.3 77.2 78.4
25/10/2020 12:31:48 72.25 71.77 79.4 73.6 75.7 76.6 75.36 74.94 80.74 75.3 77.2 78.4
25/10/2020 12:31:49 67.35 71.8 79.4 73.6 75.7 76.6 73.05 74.99 80.74 75.3 77.2 78.4
25/10/2020 12:31:50 66.76 69.39 79.4 73.5 75.7 76.6 70.64 73.69 80.74 75.3 77.2 78.4
25/10/2020 12:31:51 71.48 70.7 79.4 73.5 75.7 76.6 73.34 72.94 80.74 75.2 77.2 78.4
25/10/2020 12:31:52 77.35 76.17 79.4 73.5 75.7 76.6 78.99 77.81 80.74 75.3 77.2 78.4
25/10/2020 12:31:53 74.9 76.03 79.4 73.5 75.7 76.6 77.61 78.27 80.74 75.3 77.2 78.4
25/10/2020 12:31:54 75.12 76.02 79.4 73.5 75.7 76.6 76.87 77.98 80.74 75.3 77.2 78.4
25/10/2020 12:31:55 66.88 74.88 79.4 73.6 75.6 76.6 71.85 76.85 80.74 75.3 77.2 78.4
25/10/2020 12:31:56 67.45 71.75 79.4 73.6 75.6 76.6 70.64 74.58 80.74 75.3 77.2 78.4
25/10/2020 12:31:57 66.69 69.55 79.4 73.5 75.6 76.6 70.05 72.5 80.74 75.3 77.2 78.4
25/10/2020 12:31:58 63.53 68.26 79.4 73.5 75.6 76.6 69.41 71.37 80.74 75.3 77.2 78.4
25/10/2020 12:31:59 67.98 67.22 79.37 73.5 75.6 76.6 73.35 72.45 80.73 75.3 77.2 78.4
25/10/2020 12:32:00 63.59 67.17 79.13 73.5 75.6 76.6 69.16 72.25 80.67 75.3 77.1 78.4
25/10/2020 12:32:01 67.09 67.01 79.13 73.5 75.6 76.6 71.82 71.89 80.67 75.3 77.1 78.4
25/10/2020 12:32:02 64.44 66.26 79.13 73.5 75.6 76.6 68.62 71.23 80.67 75.2 77.1 78.4
25/10/2020 12:32:03 66.5 66.58 79.13 73.5 75.5 76.6 70.07 70.27 80.67 75.2 77.1 78.4
25/10/2020 12:32:04 75.84 74.11 79.13 73.5 75.5 76.6 77.06 75.58 80.67 75.3 77.1 78.4
25/10/2020 12:32:05 70.54 73.87 79.13 73.4 75.5 76.6 73.75 75.46 80.67 75.2 77 78.4
25/10/2020 12:32:06 69.24 72.12 79.13 73.4 75.4 76.6 72.66 74.5 80.67 75.2 77 78.4
25/10/2020 12:32:07 69.41 70.61 79.13 73.4 75.4 76.6 73.33 73.74 80.67 75.2 77 78.4
25/10/2020 12:32:08 64.12 69.7 79.13 73.4 75.4 76.6 69.6 73.17 80.67 75.2 77 78.4
25/10/2020 12:32:09 69.75 69.24 77.73 73.4 75.4 76.6 73.82 73.11 79.41 75.2 77 78.4
25/10/2020 12:32:10 68.05 69.3 76.17 73.3 75.4 76.6 70.81 73.11 78.27 75.1 77 78.4
25/10/2020 12:32:11 71.01 70.59 76.17 73.2 75.4 76.6 73.75 73.59 78.27 75 77 78.4
25/10/2020 12:32:12 69.47 69.8 76.17 73 75.4 76.6 74.37 73.84 78.27 74.9 77 78.4
25/10/2020 12:32:13 63.9 69.75 76.17 73 75.4 76.6 68.1 73.84 78.27 74.9 77 78.4
25/10/2020 12:32:14 67.7 67.65 76.17 73 75.3 76.6 71.41 71.47 78.27 74.9 76.9 78.4
25/10/2020 12:32:15 67.48 68.79 76.17 73 75.3 76.6 70.05 72.01 78.27 74.9 76.9 78.4
25/10/2020 12:32:16 64.1 67.01 76.17 72.9 75.3 76.6 68.08 70.27 78.27 74.8 76.9 78.4
25/10/2020 12:32:17 67.33 67.2 76.17 72.9 75.3 76.6 70.36 69.92 78.27 74.8 76.9 78.4
25/10/2020 12:32:18 70.75 70.24 76.17 72.9 75.2 76.6 73.45 72.87 78.27 74.8 76.8 78.4
25/10/2020 12:32:19 74.56 73.33 76.17 72.9 75.1 76.6 76.71 75.56 78.27 74.8 76.8 78.4
25/10/2020 12:32:20 65.66 73.36 76.17 72.9 75.1 76.6 70.23 75.6 78.27 74.8 76.7 78.4
25/10/2020 12:32:21 66.74 69.92 76.17 72.9 75.1 76.6 71.35 72.84 78.27 74.8 76.7 78.4
25/10/2020 12:32:22 67.85 68.41 76.03 72.9 75.1 76.6 70.53 72.05 78.27 74.8 76.7 78.4
25/10/2020 12:32:23 73.66 72.68 76.02 72.9 75 76.6 75.5 74.56 77.98 74.8 76.7 78.4
25/10/2020 12:32:24 69.48 72.33 74.88 72.9 75 76.6 73.22 74.19 76.85 74.9 76.7 78.4
25/10/2020 12:32:25 70.41 71.09 74.11 73 75 76.6 74.28 74.75 75.6 74.9 76.7 78.4
25/10/2020 12:32:26 73.72 73.52 74.11 73 75 76.6 77.29 77.09 77.09 74.9 76.7 78.4
25/10/2020 12:32:27 70.17 73.1 74.11 73 75 76.6 73.68 76.68 77.09 74.9 76.7 78.4
25/10/2020 12:32:28 66.61 71.41 74.11 72.9 75 76.6 70.53 75.01 77.09 74.8 76.7 78.4
25/10/2020 12:32:29 70.89 70.86 74.11 72.9 75 76.6 73.17 73.52 77.09 74.8 76.7 78.4
25/10/2020 12:32:30 72.36 72.26 74.11 72.8 75 76.6 74.42 74.63 77.09 74.8 76.7 78.4
25/10/2020 12:32:31 64.05 71.51 74.11 72.8 75 76.6 68.28 73.73 77.09 74.8 76.7 78.4
25/10/2020 12:32:32 64.42 68.33 74.11 72.8 74.9 76.6 69.26 71.07 77.09 74.7 76.6 78.4
25/10/2020 12:32:33 66.11 66.64 74.11 72.8 74.9 76.6 69.51 70.37 77.09 74.7 76.6 78.4
25/10/2020 12:32:34 64.54 66.29 73.87 72.8 74.9 76.6 68.77 69.78 77.09 74.7 76.6 78.4
25/10/2020 12:32:35 62.65 65.27 73.52 72.7 74.9 76.6 67.85 69.2 77.09 74.7 76.6 78.4
25/10/2020 12:32:36 66.05 65.79 73.52 72.7 74.9 76.6 77.95 77.1 77.1 74.7 76.6 78.4
25/10/2020 12:32:37 65 65.51 73.52 72.6 74.9 76.6 71.31 74.72 77.1 74.6 76.6 78.4
25/10/2020 12:32:38 66.6 66.23 73.52 72.6 74.9 76.6 70.66 73.02 77.1 74.6 76.6 78.4
25/10/2020 12:32:39 66.22 66.93 73.52 72.6 74.9 76.6 70.23 71.55 77.1 74.6 76.6 78.4
25/10/2020 12:32:40 63.68 66.32 73.52 72.6 74.9 76.6 68.1 70.69 77.1 74.6 76.6 78.4
25/10/2020 12:32:41 65.56 65.31 73.52 72.6 74.9 76.6 69.95 69.85 77.1 74.6 76.6 78.4
25/10/2020 12:32:42 68.73 67.72 73.52 72.4 74.8 76.6 71.74 71.28 77.1 74.5 76.5 78.4
25/10/2020 12:32:43 66.99 67.51 73.52 72.3 74.8 76.6 70.54 71.02 77.1 74.4 76.5 78.4
25/10/2020 12:32:44 71.16 69.96 73.52 72.2 74.8 76.6 74.29 73.53 77.1 74.4 76.5 78.4
25/10/2020 12:32:45 68.36 69.88 73.52 72.2 74.8 76.6 74.44 74.29 77.1 74.3 76.5 78.4
25/10/2020 12:32:46 65.26 68.98 73.52 72.1 74.7 76.6 71.94 74.25 77.1 74.3 76.4 78.4
25/10/2020 12:32:47 69.26 68.8 73.52 72 74.6 76.6 72.46 72.76 77.1 74.3 76.4 78.4
25/10/2020 12:32:48 68.58 69.24 73.52 72 74.6 76.6 70.9 72.63 77.1 74.3 76.4 78.4
25/10/2020 12:32:49 63.42 68.31 73.52 72 74.6 76.6 68.7 71.48 77.1 74.3 76.3 78.4
25/10/2020 12:32:50 73.38 71.71 73.52 72 74.5 76.6 76.01 74.49 77.1 74.3 76.3 78.4
25/10/2020 12:32:51 71.63 72.28 73.52 72 74.5 76.6 73.64 74.47 77.1 74.3 76.3 78.4
25/10/2020 12:32:52 65.38 71.82 73.52 72 74.5 76.6 70.45 74.01 77.1 74.3 76.3 78.4
25/10/2020 12:32:53 69.79 70.22 73.52 72 74.5 76.6 72.13 72.56 77.1 74.3 76.3 78.4
25/10/2020 12:32:54 68.22 70.26 73.52 72 74.5 76.6 72.36 72.74 77.1 74.3 76.3 78.4
25/10/2020 12:32:55 67.87 69.33 73.52 72 74.5 76.6 72.65 73.54 77.1 74.3 76.3 78.4
25/10/2020 12:32:56 70.39 70.07 73.1 72 74.4 76.6 73.25 73.18 77.1 74.3 76.2 78.4
25/10/2020 12:32:57 72.42 71.94 72.28 72.1 74.4 76.6 73.67 73.65 77.1 74.3 76.2 78.4
25/10/2020 12:32:58 70.31 71.95 72.28 72.1 74.4 76.6 71.14 73.64 77.1 74.3 76.2 78.4
25/10/2020 12:32:59 69.64 71.36 72.28 72.1 74.4 76.6 71.98 72.47 77.1 74.3 76.2 78.4
25/10/2020 12:33:00 72.19 72.23 72.28 72.1 74.4 76.6 74.78 74.09 77.1 74.3 76.2 78.4
25/10/2020 12:33:01 62 71.16 72.28 72.1 74.4 76.6 68.69 73.76 77.1 74.3 76.2 78.4
25/10/2020 12:33:02 66.69 68.25 72.28 72 74.4 76.6 70.85 71.76 77.1 74.3 76.2 78.4
25/10/2020 12:33:03 67.84 68.09 72.28 72 74.4 76.6 72.05 72.17 77.1 74.3 76.2 78.4
25/10/2020 12:33:04 65.98 67.05 72.28 72 74.4 76.6 71.12 71.82 77.1 74.2 76.2 78.4
25/10/2020 12:33:05 77.55 76.15 76.15 72 74.4 76.6 78.98 77.88 77.88 74.3 76.2 78.4
25/10/2020 12:33:06 71.71 76.3 76.3 72 74.4 76.6 75.28 78.07 78.07 74.3 76.2 78.4
25/10/2020 12:33:07 72.55 73.95 76.3 72.1 74.4 76.6 75.16 76.31 78.07 74.3 76.2 78.4
25/10/2020 12:33:08 75.09 74.58 76.3 72.1 74.4 76.6 78.13 77.52 78.07 74.3 76.2 78.4
25/10/2020 12:33:09 74.9 75.96 76.3 72 74.4 76.6 76.27 77.86 78.07 74.3 76.2 78.4
25/10/2020 12:33:10 73.58 74.22 76.3 72 74.4 76.6 77.37 77.33 78.07 74.3 76.2 78.4
25/10/2020 12:33:11 68.37 74.16 76.3 72 74.4 76.6 72.38 77.33 78.07 74.3 76.2 78.4
25/10/2020 12:33:12 67.38 71.52 76.3 72 74.4 76.6 71.17 74.83 78.07 74.3 76.2 78.4
25/10/2020 12:33:13 67.83 70.08 76.3 72 74.4 76.6 71.87 73.67 78.07 74.3 76.2 78.4
25/10/2020 12:33:14 70.34 69.94 76.3 72 74.4 76.6 74.16 73.66 78.07 74.3 76.2 78.4
25/10/2020 12:33:15 68.84 69.91 76.3 72 74.4 76.6 72.79 73.7 78.07 74.3 76.2 78.4
25/10/2020 12:33:16 69.21 69.78 76.3 72 74.4 76.6 73.73 74.07 78.07 74.3 76.2 78.4
25/10/2020 12:33:17 69.59 69.82 76.3 71.9 74.4 76.6 72.96 74.02 78.07 74.2 76.2 78.4
25/10/2020 12:33:18 60.16 69.62 76.3 71.9 74.4 76.6 66.4 73.17 78.07 74.2 76.2 78.4
25/10/2020 12:33:19 60.26 66.05 76.3 71.7 74.3 76.6 65.92 70.14 78.07 74.1 76.1 78.4
25/10/2020 12:33:20 65.33 65.05 76.3 71.6 74.3 76.6 69.65 69.3 78.07 74 76.1 78.4
25/10/2020 12:33:21 64.43 65.13 76.3 71.6 74.2 76.6 69.28 69.8 78.07 73.9 76.1 78.4
25/10/2020 12:33:22 69.67 68.68 76.3 71.5 74.2 76.6 72.84 71.92 78.07 73.9 76 78.4
25/10/2020 12:33:23 64.77 68.39 76.3 71.5 74.2 76.6 69.56 71.73 78.07 73.9 76 78.4
25/10/2020 12:33:24 66.97 67.22 76.3 71.4 74.2 76.6 71.23 71.34 78.07 73.8 76 78.4
25/10/2020 12:33:25 75.89 75.03 76.3 71.4 74.2 76.6 77.59 76.89 78.07 73.8 76 78.4
25/10/2020 12:33:26 70.79 75.02 76.3 71.3 74.2 76.6 74.64 76.9 78.07 73.7 76 78.4
25/10/2020 12:33:27 75.24 74.51 76.3 71.3 74.2 76.6 77.14 76.74 78.07 73.7 76 78.4
25/10/2020 12:33:28 74.01 74.93 76.3 71.2 74.2 76.6 75.92 76.74 78.07 73.6 76 78.4
25/10/2020 12:33:29 73.22 74.46 76.3 71.2 74.2 76.6 75.2 76.2 78.07 73.6 76 78.4
25/10/2020 12:33:30 63.42 73.29 76.3 71.2 74.1 76.6 69.35 75.47 78.07 73.6 76 78.4
25/10/2020 12:33:31 72.17 72.01 76.3 71.2 74.1 76.6 74.14 74.03 78.07 73.6 76 78.4
25/10/2020 12:33:32 68.62 72.12 76.3 71.2 74.1 76.6 71.95 74.36 78.07 73.6 76 78.4
25/10/2020 12:33:33 58.91 69.81 76.3 71.2 74.1 76.6 63.99 72.38 78.07 73.6 76 78.4
25/10/2020 12:33:34 63.78 66.08 76.3 71.2 74.1 76.6 68.46 69.13 78.07 73.6 75.9 78.4
25/10/2020 12:33:35 66.9 67.35 76.3 71.1 74.1 76.6 68.33 69.51 78.07 73.6 75.9 78.4
25/10/2020 12:33:36 65.49 66.04 75.96 71.1 74 76.6 69.99 69.92 77.86 73.6 75.9 78.4
25/10/2020 12:33:37 70.79 70.11 75.96 71.2 74 76.6 73.86 73.26 77.86 73.6 75.9 78.4
25/10/2020 12:33:38 68.43 70.7 75.96 71.1 74 76.6 72.37 73.99 77.86 73.6 75.9 78.4
25/10/2020 12:33:39 66.77 68.7 75.03 71.1 74 76.6 70.61 72.32 77.33 73.6 75.9 78.4
25/10/2020 12:33:40 64.01 67.41 75.03 71.1 74 76.6 68.62 71.22 77.33 73.5 75.9 78.4
25/10/2020 12:33:41 73.66 72.38 75.03 71.1 74 76.6 75.38 74.22 76.9 73.5 75.8 78.4
25/10/2020 12:33:42 67.49 71.84 75.03 71.1 74 76.6 70.13 73.92 76.9 73.5 75.8 78.4
25/10/2020 12:33:43 66.96 69.73 75.03 71.1 73.9 76.6 70.8 72.03 76.9 73.5 75.8 78.4
25/10/2020 12:33:44 69.46 69.3 75.03 71.1 73.9 76.6 71.56 71.87 76.9 73.5 75.8 78.4
25/10/2020 12:33:45 62.77 68.91 75.03 71.1 73.9 76.6 66.58 71.43 76.9 73.5 75.8 78.4
25/10/2020 12:33:46 62.61 66.25 75.03 71.1 73.9 76.6 66.08 69.06 76.9 73.5 75.8 78.4
25/10/2020 12:33:47 68.47 67.34 75.03 71.1 73.9 76.6 71.9 70.82 76.9 73.5 75.8 78.4
25/10/2020 12:33:48 61.82 67.21 75.03 71.1 73.9 76.6 66.67 70.73 76.9 73.5 75.8 78.4
25/10/2020 12:33:49 62.1 64.52 75.03 71 73.9 76.6 66.19 68.45 76.9 73.5 75.8 78.4
25/10/2020 12:33:50 62.92 63.32 75.03 71 73.9 76.6 68.3 68.17 76.9 73.4 75.8 78.4
25/10/2020 12:33:51 68.28 66.91 75.03 71 73.8 76.6 72.1 70.88 76.9 73.4 75.7 78.4
25/10/2020 12:33:52 70.88 70.12 75.03 71 73.7 76.6 72.61 72.08 76.9 73.4 75.7 78.4
25/10/2020 12:33:53 64.93 69.6 75.03 70.9 73.6 76.6 68.28 71.99 76.9 73.4 75.6 78.4
25/10/2020 12:33:54 58.91 67.12 75.03 70.9 73.6 76.6 64.17 69.98 76.9 73.4 75.5 78.4
25/10/2020 12:33:55 63.93 64.41 75.02 70.9 73.6 76.6 67.89 68.09 76.9 73.4 75.5 78.4
25/10/2020 12:33:56 62.34 63.94 74.93 70.9 73.6 76.6 67.18 67.8 76.74 73.4 75.5 78.4
25/10/2020 12:33:57 58.26 62.92 74.93 70.9 73.6 76.6 63.5 67.31 76.74 73.4 75.5 78.4
25/10/2020 12:33:58 66.95 65.45 74.46 70.9 73.5 76.6 72.31 70.71 76.2 73.4 75.5 78.4
25/10/2020 12:33:59 60.97 65.29 73.29 70.9 73.5 76.6 66.53 70.61 75.47 73.4 75.5 78.4
25/10/2020 12:34:00 61.2 63.01 72.38 70.9 73.5 76.6 65.28 68.39 74.36 73.4 75.4 78.4
25/10/2020 12:34:01 62.21 62.66 72.38 70.9 73.5 76.6 65.19 66.8 74.36 73.4 75.4 78.4
25/10/2020 12:34:02 60.28 62.33 72.38 70.9 73.4 76.6 65.97 66.39 74.22 73.4 75.4 78.4
25/10/2020 12:34:03 60.44 61.09 72.38 70.9 73.4 76.6 63.97 65.77 74.22 73.4 75.4 78.4
25/10/2020 12:34:04 66.7 65.42 72.38 70.9 73.4 76.6 69.83 68.5 74.22 73.3 75.4 78.4
25/10/2020 12:34:05 61.44 65.2 72.38 70.8 73.4 76.6 66.99 68.79 74.22 73.3 75.4 78.4
25/10/2020 12:34:06 79.79 78.11 78.11 70.9 73.4 76.6 80.98 79.33 79.33 73.3 75.4 78.4
25/10/2020 12:34:07 70.02 78.05 78.11 70.9 73.4 76.6 73.19 79.32 79.33 73.3 75.4 78.4
25/10/2020 12:34:08 78.05 77.71 78.11 70.9 73.4 76.6 80.09 79.48 79.48 73.4 75.4 78.4
25/10/2020 12:34:09 78.26 79.11 79.11 71 73.4 76.6 79.41 80.58 80.58 73.4 75.4 78.4
25/10/2020 12:34:10 73.22 76.93 79.11 71 73.4 76.6 74.95 78.41 80.58 73.4 75.4 78.4
25/10/2020 12:34:11 62.39 74.74 79.11 71 73.4 76.6 70.13 76.37 80.58 73.5 75.4 78.4
25/10/2020 12:34:12 78.37 77.3 79.11 71.1 73.4 76.6 79.59 78.68 80.58 73.5 75.4 78.4
25/10/2020 12:34:13 74.86 76.86 79.11 71.1 73.4 76.6 76.19 78.24 80.58 73.5 75.4 78.4
25/10/2020 12:34:14 67.93 75.79 79.11 71.2 73.4 76.6 71.65 77.07 80.58 73.5 75.4 78.4
25/10/2020 12:34:15 65.13 72.51 79.11 71.1 73.4 76.6 69.84 74.45 80.58 73.5 75.4 78.4
25/10/2020 12:34:16 67.27 69.31 79.11 71.1 73.4 76.6 70.43 72.06 80.58 73.5 75.4 78.4
25/10/2020 12:34:17 64.07 68.01 79.11 71.1 73.4 76.6 67.33 71.11 80.58 73.5 75.4 78.4
25/10/2020 12:34:18 74.38 73.55 79.11 71.1 73.4 76.6 75.93 75.14 80.58 73.5 75.4 78.4
25/10/2020 12:34:19 71.52 74.37 79.11 71.1 73.4 76.6 74.59 76.2 80.58 73.5 75.4 78.4
25/10/2020 12:34:20 69.08 71.75 79.11 71.1 73.4 76.6 73.21 74.1 80.58 73.5 75.4 78.4
25/10/2020 12:34:21 75.58 74.81 79.11 71.1 73.4 76.6 76.64 76.6 80.58 73.5 75.4 78.4
25/10/2020 12:34:22 66.72 73.39 79.11 71.1 73.4 76.6 70.07 75 80.58 73.5 75.4 78.4
25/10/2020 12:34:23 64.56 70.61 79.11 71.1 73.4 76.6 69.36 72.77 80.58 73.5 75.4 78.4
25/10/2020 12:34:24 66.34 67.91 79.11 71.1 73.4 76.6 70.04 71.07 80.58 73.5 75.4 78.4
25/10/2020 12:34:25 64.48 67.56 79.11 71.1 73.4 76.6 69.28 70.94 80.58 73.5 75.4 78.4
25/10/2020 12:34:26 63.32 65.58 79.11 71.1 73.4 76.6 68.04 69.89 80.58 73.5 75.3 78.4
25/10/2020 12:34:27 60.8 64.19 79.11 71.1 73.4 76.6 67.16 68.9 80.58 73.5 75.3 78.4
25/10/2020 12:34:28 77.11 76.18 79.11 71.2 73.4 76.6 77.23 76.49 80.58 73.5 75.3 78.4
25/10/2020 12:34:29 60.55 73.9 79.11 71.2 73.4 76.6 66.19 74.34 80.58 73.5 75.3 78.4
25/10/2020 12:34:30 63.17 70 79.11 71.2 73.3 76.6 67.77 71.1 80.58 73.5 75.3 78.4
25/10/2020 12:34:31 66.22 67.11 79.11 71.2 73.3 76.6 70.42 70.19 80.58 73.5 75.3 78.4
25/10/2020 12:34:32 63.74 66.82 79.11 71.2 73.3 76.6 69.9 71.13 80.58 73.5 75.3 78.4
25/10/2020 12:34:33 59.9 65 79.11 71.2 73.3 76.6 67.73 69.75 80.58 73.5 75.3 78.4
25/10/2020 12:34:34 69.2 68.4 79.11 71.2 73.3 76.6 73.29 72.74 80.58 73.5 75.3 78.4
25/10/2020 12:34:35 64.74 68.56 79.11 71.2 73.3 76.6 71.17 72.85 80.58 73.5 75.3 78.4
25/10/2020 12:34:36 64.19 66.23 79.11 71.2 73.2 76.6 70.27 71.86 80.58 73.5 75.3 78.4
25/10/2020 12:34:37 63.89 65.52 79.11 71.2 73.2 76.6 69.95 71.34 80.58 73.5 75.3 78.4
25/10/2020 12:34:38 60.99 64.05 79.11 71.2 73.2 76.6 67.28 70.06 80.58 73.5 75.2 78.4
25/10/2020 12:34:39 61.85 62.43 77.3 71.2 73.2 76.6 67.73 68.53 78.68 73.5 75.2 78.4
25/10/2020 12:34:40 67.1 66.13 77.3 71.2 73.2 76.6 72.73 71.48 78.68 73.5 75.2 78.4
25/10/2020 12:34:41 67.39 67 77.3 71.2 73.2 76.6 71.42 71.64 78.68 73.5 75.2 78.4
25/10/2020 12:34:42 62.88 66.97 76.86 71.2 73.2 76.6 67.78 71.53 78.24 73.5 75.2 78.4
25/10/2020 12:34:43 69.07 68.51 76.18 71.2 73.2 76.6 72.13 71.66 77.07 73.5 75.2 78.4
25/10/2020 12:34:44 69.24 69.21 76.18 71.2 73.2 76.6 71.99 72.23 76.6 73.5 75.2 78.4
25/10/2020 12:34:45 72.89 72.1 76.18 71.2 73.2 76.6 74.76 74.09 76.6 73.5 75.2 78.4
25/10/2020 12:34:46 74.08 73.51 76.18 71.2 73.2 76.6 75.29 75.08 76.6 73.5 75.2 78.4
25/10/2020 12:34:47 73.91 74.15 76.18 71.2 73.2 76.6 75.7 75.9 76.6 73.6 75.2 78.4
25/10/2020 12:34:48 69.33 73.51 76.18 71.2 73.2 76.6 71.91 75.19 76.6 73.6 75.2 78.4
25/10/2020 12:34:49 64.77 71.3 76.18 71.2 73.2 76.6 69.8 73.38 76.6 73.6 75.2 78.4
25/10/2020 12:34:50 69.29 69.3 76.18 71.2 73.2 76.6 72.3 72.32 76.6 73.6 75.2 78.4
25/10/2020 12:34:51 77.8 76.93 76.93 71.3 73.2 76.6 77.8 77.14 77.14 73.6 75.2 78.4
25/10/2020 12:34:52 71.02 75.78 76.93 71.3 73.2 76.6 74.6 76.17 77.14 73.6 75.2 78.4
25/10/2020 12:34:53 64.03 73.39 76.93 71.3 73.2 76.6 67.26 75.23 77.14 73.6 75.1 78.4
25/10/2020 12:34:54 64.31 70.01 76.93 71.3 73.2 76.6 69.52 72.18 77.14 73.6 75.1 78.4
25/10/2020 12:34:55 64.84 67.4 76.93 71.3 73.2 76.6 69.59 70.95 77.14 73.6 75.1 78.4
25/10/2020 12:34:56 62.99 65.87 76.93 71.3 73.2 76.6 66.44 69.86 77.14 73.6 75.1 78.4
25/10/2020 12:34:57 66.98 66.28 76.93 71.3 73.1 76.6 69.96 69.54 77.14 73.6 75.1 78.4
25/10/2020 12:34:58 68.22 67.66 76.93 71.3 73.1 76.6 72.05 71.6 77.14 73.6 75.1 78.4
25/10/2020 12:34:59 64.86 67.51 76.93 71.3 73.1 76.6 68.22 70.82 77.14 73.6 75.1 78.4
25/10/2020 12:35:00 68.19 67.81 76.93 71.3 73.1 76.6 71.52 71.3 77.14 73.6 75.1 78.4
25/10/2020 12:35:01 65.78 67.73 76.93 71.3 73.1 76.6 69.31 70.93 77.14 73.6 75.1 78.4
25/10/2020 12:35:02 67.84 68 76.93 71.3 73.1 76.6 71.36 71.17 77.14 73.6 75.1 78.4
25/10/2020 12:35:03 68.62 68.8 76.93 71.3 73.1 76.6 71.09 71.58 77.14 73.6 75.1 78.4
25/10/2020 12:35:04 71.95 71.46 76.93 71.3 73.1 76.6 74.56 73.83 77.14 73.6 75.1 78.4
25/10/2020 12:35:05 71.58 71.87 76.93 71.3 73.1 76.6 73.89 74.26 77.14 73.6 75.1 78.4
25/10/2020 12:35:06 74.08 73.56 76.93 71.3 73.1 76.6 76.14 75.77 77.14 73.6 75.1 78.4
25/10/2020 12:35:07 66.68 73.08 76.93 71.3 73.1 76.6 69.62 75.19 77.14 73.6 75.1 78.4
25/10/2020 12:35:08 64.11 70.19 76.93 71.3 73.1 76.6 68.43 72.5 77.14 73.6 75.1 78.4
25/10/2020 12:35:09 68.79 68.95 76.93 71.3 73.1 76.6 72.79 72.62 77.14 73.6 75 78.4
25/10/2020 12:35:10 78.01 77.06 77.06 71.4 73.1 76.6 79.53 78.69 78.69 73.7 75 78.4
25/10/2020 12:35:11 78.93 78.72 78.72 71.5 73.1 76.6 79.71 79.8 79.8 73.7 75 78.4
25/10/2020 12:35:12 72.23 77.93 78.72 71.5 73.1 76.6 74.26 79.07 79.8 73.8 75 78.4
25/10/2020 12:35:13 70.64 75.18 78.72 71.5 73.1 76.6 73.82 76.72 79.8 73.8 75 78.4
25/10/2020 12:35:14 73.39 73.32 78.72 71.5 73.1 76.6 75.6 75.61 79.8 73.8 75 78.4
25/10/2020 12:35:15 69.63 73.28 78.72 71.5 73.1 76.6 72.11 75.57 79.8 73.8 75 78.4
25/10/2020 12:35:16 67.62 71.39 78.72 71.5 73.1 76.6 70.26 73.75 79.8 73.8 75 78.4
25/10/2020 12:35:17 59.8 69.15 78.72 71.5 73.1 76.6 67.97 71.67 79.8 73.8 75 78.4
25/10/2020 12:35:18 73.61 72.63 78.72 71.5 73.1 76.6 75.36 74.61 79.8 73.8 75 78.4
25/10/2020 12:35:19 70.24 71.51 78.72 71.5 73.1 76.6 72.36 73.57 79.8 73.8 75 78.4
25/10/2020 12:35:20 84.3 83.35 83.35 71.8 73.1 76.6 83.85 82.96 82.96 73.9 75.1 78.4
25/10/2020 12:35:21 70.62 82.82 83.35 71.7 73.1 76.6 72.86 82.42 82.96 73.9 75.1 78.4
25/10/2020 12:35:22 68.36 79.03 83.35 71.7 73.1 76.6 71.6 79.02 82.96 73.9 75 78.4
25/10/2020 12:35:23 69.09 75.3 83.35 71.7 73.1 76.6 71.8 75.79 82.96 73.9 75 78.4
25/10/2020 12:35:24 70.69 72.79 83.35 71.7 73.1 76.6 72.46 74.2 82.96 73.9 75 78.4
25/10/2020 12:35:25 64.97 71.38 83.35 71.7 73.1 76.6 69.58 72.85 82.96 73.9 75 78.4
25/10/2020 12:35:26 69.56 69.63 83.35 71.7 73.1 76.6 72.43 72.44 82.96 73.9 75 78.4
25/10/2020 12:35:27 68.85 70.51 83.35 71.7 73.1 76.6 72.19 73.43 82.96 73.9 75 78.4
25/10/2020 12:35:28 68.06 68.66 83.35 71.7 73.1 76.6 71.42 71.87 82.96 73.9 75 78.4
25/10/2020 12:35:29 66.21 68.84 83.35 71.7 73.1 76.6 70.08 72 82.96 73.9 75 78.4
25/10/2020 12:35:30 65.98 66.99 83.35 71.6 73.1 76.6 68.68 70.55 82.96 73.9 75 78.4
25/10/2020 12:35:31 73.7 72.85 83.35 71.7 73.1 76.6 75.73 75.01 82.96 73.9 75 78.4
25/10/2020 12:35:32 74.8 74.19 83.35 71.7 73.1 76.6 78.34 77.5 82.96 73.9 75 78.4
25/10/2020 12:35:33 74.09 75.24 83.35 71.7 73.1 76.6 76.34 77.98 82.96 73.9 75 78.4
25/10/2020 12:35:34 70.43 74.23 83.35 71.7 73.1 76.6 72.18 76.75 82.96 73.9 75 78.4
25/10/2020 12:35:35 70.87 73 83.35 71.7 73.1 76.6 72.83 75.08 82.96 74 75 78.4
25/10/2020 12:35:36 74.98 74.7 83.35 71.7 73.1 76.6 75.99 75.77 82.96 74 75 78.4
25/10/2020 12:35:37 72.29 73.69 83.35 71.7 73.1 76.6 73.86 75 82.96 74 75 78.4
25/10/2020 12:35:38 67.2 72.51 83.35 71.7 73.1 76.6 70.3 74.01 82.96 74 75 78.4
25/10/2020 12:35:39 65.7 69.96 83.35 71.6 73.1 76.6 68.73 72.02 82.96 73.9 75 78.4
25/10/2020 12:35:40 69.55 68.91 83.35 71.6 73.1 76.6 72.89 72.1 82.96 73.9 75 78.4
25/10/2020 12:35:41 74.61 73.55 83.35 71.6 73.1 76.6 76.52 75.65 82.96 73.9 75 78.4
25/10/2020 12:35:42 71.51 73.29 83.35 71.6 73.1 76.6 74.23 75.4 82.96 73.9 75 78.4
25/10/2020 12:35:43 72.71 73.41 83.35 71.6 73.1 76.6 75.21 75.33 82.96 73.9 75 78.4
25/10/2020 12:35:44 70.47 73.35 83.35 71.6 73.1 76.6 73.92 76.35 82.96 73.9 75 78.4
25/10/2020 12:35:45 61.79 70.75 83.35 71.6 73.1 76.6 66.71 73.82 82.96 73.9 75 78.4
25/10/2020 12:35:46 70.51 70.11 83.35 71.4 73.1 76.6 73 72.61 82.96 73.8 75 78.4
25/10/2020 12:35:47 70.94 71.01 83.35 71.4 73.1 76.6 74.24 73.99 82.96 73.8 75 78.4
25/10/2020 12:35:48 73.59 73.37 83.35 71.4 73.1 76.6 76.13 75.88 82.96 73.8 75 78.4
25/10/2020 12:35:49 70.54 73.25 83.35 71.4 73.1 76.6 74.17 75.72 82.96 73.8 75 78.4
25/10/2020 12:35:50 68.63 71.92 82.82 71.4 73.1 76.6 72.65 74.91 82.42 73.8 75 78.4
25/10/2020 12:35:51 70.32 71.38 79.03 71.4 73.1 76.6 72.67 74.21 79.02 73.8 75 78.4
25/10/2020 12:35:52 65.72 69.9 75.3 71.4 73.1 76.6 68.66 72.75 77.98 73.8 75 78.4
25/10/2020 12:35:53 65.71 68.28 75.24 71.4 73.1 76.6 69.54 71.09 77.98 73.8 75 78.4
25/10/2020 12:35:54 62.89 66.49 75.24 71.4 73.1 76.6 70.17 71.15 77.98 73.8 75 78.4
25/10/2020 12:35:55 64.92 65.16 75.24 71.4 73.1 76.6 66.41 69.63 77.98 73.8 75 78.4
25/10/2020 12:35:56 62.25 65.13 75.24 71.4 73.1 76.6 65.36 68 77.98 73.8 75 78.4
25/10/2020 12:35:57 63.97 64.68 75.24 71.4 73.1 76.6 65.71 66.73 77.98 73.8 75 78.4
25/10/2020 12:35:58 63.95 64.16 75.24 71.4 73.1 76.6 68.13 67.83 77.98 73.8 75 78.4
25/10/2020 12:35:59 71.32 70.07 75.24 71.4 73.1 76.6 74.61 73.22 77.98 73.8 75 78.4
25/10/2020 12:36:00 65.49 70.07 75.24 71.4 73.1 76.6 69.91 73.19 77.98 73.8 75 78.4
25/10/2020 12:36:01 71.08 69.98 75.24 71.4 73.1 76.6 74.41 73.59 77.98 73.8 75 78.4
25/10/2020 12:36:02 66.64 70.12 75.24 71.4 73.1 76.6 69.42 73.31 77.98 73.8 75 78.4
25/10/2020 12:36:03 73.66 72.46 74.7 71.4 73.1 76.6 76.59 75.4 76.75 73.8 75 78.4
25/10/2020 12:36:04 72.27 73.09 74.7 71.4 73.1 76.6 76.13 76.28 76.35 73.8 75 78.4
25/10/2020 12:36:05 67.98 72.03 74.7 71.4 73.1 76.6 72.61 75.6 76.35 73.8 75 78.4
25/10/2020 12:36:06 71.38 71.36 73.69 71.4 73.1 76.6 73.98 74.34 76.35 73.8 75 78.4
25/10/2020 12:36:07 67.54 71.26 73.55 71.4 73.1 76.6 70.95 74.16 76.35 73.8 75 78.4
25/10/2020 12:36:08 64.52 68.95 73.55 71.4 73.1 76.6 69.36 72.07 76.35 73.8 75 78.4
25/10/2020 12:36:09 69.61 69.17 73.55 71.4 73 76.6 72.96 72.69 76.35 73.8 75 78.4
25/10/2020 12:36:10 73.03 72.65 73.55 71.4 73 76.6 75 74.83 76.35 73.8 75 78.4
25/10/2020 12:36:11 81.45 79.99 79.99 71.5 73.1 76.6 82.69 81.16 81.16 73.9 75 78.4
25/10/2020 12:36:12 76.55 79.78 79.99 71.6 73.1 76.6 78.74 81.19 81.19 73.9 75 78.4
25/10/2020 12:36:13 72.41 77.54 79.99 71.6 73.1 76.6 74.6 79.31 81.19 73.9 75 78.4
25/10/2020 12:36:14 67.23 74.78 79.99 71.6 73.1 76.6 71.07 76.75 81.19 73.9 75 78.4
25/10/2020 12:36:15 68.35 72.06 79.99 71.6 73.1 76.6 72.38 74.39 81.19 73.9 75 78.4
25/10/2020 12:36:16 63.72 69.9 79.99 71.6 73 76.6 69.01 73.13 81.19 73.9 75 78.4
25/10/2020 12:36:17 65.68 66.96 79.99 71.6 73 76.6 69.33 70.81 81.19 73.9 75 78.4
25/10/2020 12:36:18 63.71 66.39 79.99 71.6 73 76.6 68.21 70.09 81.19 73.9 74.9 78.4
25/10/2020 12:36:19 74.25 72.83 79.99 71.6 73 76.6 75.71 74.43 81.19 73.9 74.9 78.4
25/10/2020 12:36:20 66.87 72.84 79.99 71.6 73 76.6 69.28 74.43 81.19 73.9 74.9 78.4
25/10/2020 12:36:21 67.35 69.98 79.99 71.6 73 76.6 69.97 71.81 81.19 73.9 74.9 78.4
25/10/2020 12:36:22 63.53 68.64 79.99 71.5 73 76.6 67.51 70.85 81.19 73.9 74.9 78.4
25/10/2020 12:36:23 69.27 68.42 79.99 71.5 73 76.6 72.64 71.71 81.19 73.9 74.9 78.4
25/10/2020 12:36:24 67.26 68.4 79.99 71.5 73 76.6 70.3 71.68 81.19 73.9 74.9 78.4
25/10/2020 12:36:25 68 68.94 79.99 71.5 73 76.6 70 71.35 81.19 73.8 74.9 78.4
25/10/2020 12:36:26 70.67 70.06 79.99 71.5 73 76.6 73.75 72.93 81.19 73.8 74.9 78.4
25/10/2020 12:36:27 69.52 70.36 79.99 71.5 73 76.6 73.03 73.23 81.19 73.8 74.9 78.4
25/10/2020 12:36:28 70.32 70.93 79.99 71.4 73 76.6 74.15 74.51 81.19 73.8 74.9 78.4
25/10/2020 12:36:29 71.48 71.3 79.99 71.3 73 76.6 74.26 74.24 81.19 73.7 74.9 78.4
25/10/2020 12:36:30 70.6 71.42 79.99 71.3 73 76.6 72.73 74.29 81.19 73.7 74.9 78.4
25/10/2020 12:36:31 67.54 70.89 79.99 71.3 73 76.6 72.54 73.4 81.19 73.7 74.9 78.4
25/10/2020 12:36:32 62.36 69.13 79.99 71.2 73 76.6 66.7 72.89 81.19 73.6 74.9 78.4
25/10/2020 12:36:33 67.06 67.15 79.99 71.2 73 76.6 69.98 70.42 81.19 73.6 74.9 78.4
25/10/2020 12:36:34 73.28 71.94 79.99 71.1 73 76.6 76.44 74.9 81.19 73.6 74.9 78.4
25/10/2020 12:36:35 67.48 71.84 79.99 71.1 72.9 76.6 71.46 74.86 81.19 73.6 74.9 78.4
25/10/2020 12:36:36 75.22 74.32 79.99 71.1 73 76.6 76.15 75.69 81.19 73.5 74.9 78.4
25/10/2020 12:36:37 77.77 77.14 79.99 71.2 73 76.6 77.62 77.23 81.19 73.6 74.9 78.4
25/10/2020 12:36:38 73.75 77.15 79.99 71.1 73 76.6 76.45 77.26 81.19 73.5 74.9 78.4
25/10/2020 12:36:39 72.81 76.06 79.99 71.1 73 76.6 75.6 77.68 81.19 73.5 74.9 78.4
25/10/2020 12:36:40 75.49 75.48 79.99 71.1 73 76.6 77.4 77.45 81.19 73.5 74.9 78.4
25/10/2020 12:36:41 64.08 74.53 79.78 71.1 73 76.6 68.51 76.45 81.19 73.5 74.9 78.4
25/10/2020 12:36:42 75.35 75.29 77.54 71.1 73 76.6 76.53 76.43 79.31 73.5 74.9 78.4
25/10/2020 12:36:43 64.28 73.63 77.15 71.1 73 76.6 68.87 75.2 77.68 73.5 74.9 78.4
25/10/2020 12:36:44 65.58 70.33 77.15 71 73 76.6 69.55 72.5 77.68 73.5 74.9 78.4
25/10/2020 12:36:45 77.61 76.73 77.15 71.1 73 76.6 78.07 77.18 77.68 73.5 74.9 78.4
25/10/2020 12:36:46 64.34 76.42 77.15 71.1 72.9 76.6 70.47 76.97 77.68 73.5 74.8 78.4
25/10/2020 12:36:47 71.14 72.56 77.15 71.1 72.9 76.6 74.88 75.01 77.68 73.5 74.9 78.4
25/10/2020 12:36:48 67.8 71.91 77.15 71.1 72.9 76.6 72.47 74.94 77.68 73.5 74.9 78.4
25/10/2020 12:36:49 76.12 75.04 77.15 71.1 72.9 76.6 78.77 77.85 77.85 73.5 74.8 78.4
25/10/2020 12:36:50 80.16 79.06 79.06 71.2 72.9 76.6 80.48 79.85 79.85 73.6 74.8 78.4
25/10/2020 12:36:51 78.15 79.56 79.56 71.3 72.9 76.6 79.83 80.54 80.54 73.6 74.8 78.4
25/10/2020 12:36:52 82.39 82.46 82.46 71.4 73 76.6 82.09 82.36 82.36 73.7 74.9 78.4
25/10/2020 12:36:53 82.28 83.5 83.5 71.6 73 76.6 82.62 83.63 83.63 73.8 74.9 78.4
25/10/2020 12:36:54 75.52 81.89 83.5 71.6 73 76.6 77.38 82.08 83.63 73.8 74.9 78.4
25/10/2020 12:36:55 72.24 79.21 83.5 71.6 73 76.6 74.58 79.97 83.63 73.8 74.9 78.4
25/10/2020 12:36:56 74.05 76.44 83.5 71.6 73 76.6 75.54 77.59 83.63 73.8 74.9 78.4
25/10/2020 12:36:57 70.43 74.87 83.5 71.6 73 76.6 73.09 76.22 83.63 73.8 74.9 78.4
25/10/2020 12:36:58 76.86 75.86 83.5 71.7 73 76.6 79.31 78.3 83.63 73.8 74.9 78.4
25/10/2020 12:36:59 72.96 75.73 83.5 71.7 73 76.6 74.31 78.25 83.63 73.9 74.9 78.4
25/10/2020 12:37:00 78.9 78.48 83.5 71.7 73 76.6 79.68 79.38 83.63 73.9 74.9 78.4
25/10/2020 12:37:01 78.09 79.51 83.5 71.8 73 76.6 78.63 80.22 83.63 73.9 74.9 78.4
25/10/2020 12:37:02 70.75 77.65 83.5 71.8 73 76.6 73.68 78.36 83.63 73.9 74.9 78.4
25/10/2020 12:37:03 71.18 74.84 83.5 71.8 73 76.6 74.65 76.47 83.63 74 74.9 78.4
25/10/2020 12:37:04 69.61 72.75 83.5 71.8 73 76.6 73.34 75.15 83.63 73.9 74.9 78.4
25/10/2020 12:37:05 76.74 75.37 83.5 71.8 73 76.6 80.47 78.78 83.63 74 74.9 78.4
25/10/2020 12:37:06 71.95 75.08 83.5 71.8 73 76.6 76.22 78.53 83.63 74 74.9 78.4
25/10/2020 12:37:07 63.13 73.41 83.5 71.8 73 76.6 69.34 77.31 83.63 74 74.9 78.4
25/10/2020 12:37:08 72.84 72.14 83.5 71.8 73 76.6 76.49 76 83.63 74 74.9 78.4
25/10/2020 12:37:09 68.5 72.13 83.5 71.8 73 76.6 72.23 75.92 83.63 74 74.9 78.4
25/10/2020 12:37:10 70.43 70.8 83.5 71.8 73 76.6 73.56 74.1 83.63 74 74.9 78.4
25/10/2020 12:37:11 59.98 70.09 83.5 71.8 73 76.6 66.01 73.48 83.63 74 74.9 78.4
25/10/2020 12:37:12 63.24 66.52 83.5 71.8 73 76.6 69.13 70.42 83.63 74 74.9 78.4
25/10/2020 12:37:13 66.83 66.81 83.5 71.8 73 76.6 71.76 71.31 83.63 74 74.9 78.4
25/10/2020 12:37:14 64.53 66.1 83.5 71.8 73 76.6 70.87 71.72 83.63 74 74.9 78.4
25/10/2020 12:37:15 68.6 68.24 83.5 71.8 73 76.6 72.37 72.28 83.63 74 74.9 78.4
25/10/2020 12:37:16 78.79 76.94 83.5 71.9 73.1 76.6 80.89 79.21 83.63 74.1 74.9 78.4
25/10/2020 12:37:17 70.32 76.83 83.5 71.9 73 76.6 72.6 79.05 83.63 74.1 74.9 78.4
25/10/2020 12:37:18 67.65 73.87 83.5 71.9 73 76.6 69.79 76.1 83.63 74.1 74.9 78.4
25/10/2020 12:37:19 77.13 76.01 83.5 71.9 73.1 76.6 78.52 77.53 83.63 74.1 74.9 78.4
25/10/2020 12:37:20 71.46 76 83.5 71.9 73.1 76.6 74.43 77.53 83.63 74.1 74.9 78.3
25/10/2020 12:37:21 76.29 76.51 83.5 72 73.1 76.6 77.51 77.83 83.63 74.1 74.9 78.3
25/10/2020 12:37:22 74.4 75.09 83.5 72 73.1 76.5 75.86 76.67 83.63 74.1 74.9 78.3
25/10/2020 12:37:23 70.16 74.66 81.89 72 73.1 76.5 72.29 76.15 82.08 74.1 74.9 78.3
25/10/2020 12:37:24 75.69 74.97 79.51 72 73.1 76.5 77.14 76.4 80.22 74.1 75 78.3
25/10/2020 12:37:25 83.42 82.12 82.12 72.2 73.1 76.5 84.33 82.92 82.92 74.3 75 78.3
25/10/2020 12:37:26 77.01 81.86 82.12 72.2 73.1 76.5 79.04 82.77 82.92 74.3 75 78.3
25/10/2020 12:37:27 73.68 79.63 82.12 72.2 73.1 76.5 74.85 80.97 82.92 74.3 75 78.3
25/10/2020 12:37:28 78.08 77.98 82.12 72.3 73.2 76.5 80.46 79.92 82.92 74.3 75 78.3
25/10/2020 12:37:29 78.79 79.24 82.12 72.3 73.2 76.5 79.97 80.68 82.92 74.4 75 78.3
25/10/2020 12:37:30 68.95 78.04 82.12 72.3 73.2 76.5 72.16 79.53 82.92 74.4 75 78.3
25/10/2020 12:37:31 72.91 74.71 82.12 72.3 73.2 76.5 74.04 76.4 82.92 74.4 75 78.3
25/10/2020 12:37:32 75.09 76.42 82.12 72.3 73.2 76.5 74.79 76.74 82.92 74.4 75 78.3
25/10/2020 12:37:33 60.25 73.46 82.12 72.3 73.2 76.5 64.83 74.11 82.92 74.4 75 78.3
25/10/2020 12:37:34 60.75 69.55 82.12 72.3 73.2 76.5 64.91 70.64 82.92 74.4 75 78.3
25/10/2020 12:37:35 61.93 66.24 82.12 72.3 73.1 76.5 65.99 68.06 82.92 74.4 75 78.3
25/10/2020 12:37:36 61.58 63.97 82.12 72.3 73.1 76.5 67.05 67.29 82.92 74.4 75 78.3
25/10/2020 12:37:37 64.21 64.04 82.12 72.3 73.1 76.4 68.55 68.31 82.92 74.4 75 78.3
25/10/2020 12:37:38 63.85 64.33 82.12 72.3 73.1 76.4 75.16 74.3 82.92 74.4 75 78.2
25/10/2020 12:37:39 76.65 75.17 82.12 72.4 73.1 76.4 76.86 75.95 82.92 74.4 75 78.2
25/10/2020 12:37:40 77.39 77.13 82.12 72.4 73.1 76.4 79.12 78.62 82.92 74.4 75 78.2
25/10/2020 12:37:41 76.36 77.23 82.12 72.5 73.1 76.4 77.35 78.68 82.92 74.5 75 78.2
25/10/2020 12:37:42 83.23 82.04 82.12 72.6 73.2 76.4 84.11 82.97 82.97 74.6 75 78.2
25/10/2020 12:37:43 79.55 81.98 82.12 72.7 73.2 76.4 81.54 82.94 82.97 74.6 75 78.2
25/10/2020 12:37:44 77.73 80.66 82.12 72.7 73.2 76.4 79.17 82.15 82.97 74.7 75.1 78.2
25/10/2020 12:37:45 72.94 78.93 82.12 72.7 73.2 76.4 74.69 80.44 82.97 74.7 75.1 78.2
25/10/2020 12:37:46 77.99 78.25 82.12 72.8 73.2 76.4 79.24 79.49 82.97 74.7 75.1 78.2
25/10/2020 12:37:47 75.12 77.08 82.12 72.8 73.2 76.4 77.72 78.49 82.97 74.7 75.1 78.2
25/10/2020 12:37:48 77.38 77.4 82.12 72.8 73.2 76.4 78.22 78.74 82.97 74.8 75.1 78.2
25/10/2020 12:37:49 72.45 77.11 82.12 72.8 73.2 76.4 73.27 78.33 82.97 74.8 75.1 78.2
25/10/2020 12:37:50 65.69 74.59 82.12 72.8 73.2 76.4 69.09 75.71 82.97 74.7 75.1 78.2
25/10/2020 12:37:51 62.09 71.15 82.12 72.8 73.2 76.4 68.05 72.79 82.97 74.7 75.1 78.2
25/10/2020 12:37:52 70.84 70.71 82.12 72.8 73.2 76.4 73 72.81 82.97 74.7 75.1 78.2
25/10/2020 12:37:53 70.9 72.24 82.12 72.8 73.2 76.4 71.57 73.43 82.97 74.7 75.1 78.2
25/10/2020 12:37:54 66.5 69.95 82.12 72.8 73.2 76.4 70.61 71.68 82.97 74.7 75.1 78.2
25/10/2020 12:37:55 69.45 69.96 82.04 72.8 73.2 76.4 69.29 71.2 82.97 74.7 75 78.2
25/10/2020 12:37:56 67.35 69.62 82.04 72.8 73.2 76.4 70.59 70.74 82.97 74.7 75 78.2
25/10/2020 12:37:57 75.4 74.42 82.04 72.8 73.2 76.4 74.94 74.02 82.97 74.7 75 78.2
25/10/2020 12:37:58 77.1 76.85 82.04 72.9 73.2 76.4 81.94 81.58 82.97 74.8 75.1 78.2
25/10/2020 12:37:59 69.71 76.85 82.04 72.9 73.2 76.4 74.91 81.72 82.97 74.8 75.1 78.2
25/10/2020 12:38:00 67.57 73.78 82.04 72.9 73.2 76.4 79.42 80.38 82.97 74.8 75.1 78.2
25/10/2020 12:38:01 76.97 75.89 82.04 72.9 73.2 76.4 76.64 79.35 82.97 74.9 75.1 78.2
25/10/2020 12:38:02 69.9 74.77 82.04 72.9 73.2 76.4 73.2 77.4 82.97 74.9 75.1 78.2
25/10/2020 12:38:03 65.49 72.25 82.04 72.9 73.2 76.4 68.02 75.22 82.97 74.9 75.1 78.2
25/10/2020 12:38:04 73.46 72.31 82.04 72.9 73.2 76.4 75.7 74.64 82.97 74.9 75.1 78.2
25/10/2020 12:38:05 85.36 84.74 84.74 73.1 73.3 76.4 83.63 83.06 83.06 74.9 75.1 78.2
25/10/2020 12:38:06 76.6 84.78 84.78 73.1 73.3 76.4 76.83 83.08 83.08 74.9 75.1 78.2
25/10/2020 12:38:07 69.4 81.38 84.78 73.1 73.3 76.4 71.92 80.25 83.08 74.9 75.1 78.2
25/10/2020 12:38:08 71.06 77.62 84.78 73.1 73.3 76.4 72.87 77.03 83.08 74.9 75.1 78.2
25/10/2020 12:38:09 69.78 74.55 84.78 73.1 73.3 76.3 72.36 74.76 83.08 74.9 75.1 78.2
25/10/2020 12:38:10 73.34 73.66 84.78 73.1 73.3 76.3 75.42 75.38 83.08 74.9 75.1 78.2
25/10/2020 12:38:11 77.54 76.49 84.78 73.1 73.3 76.3 78.64 77.69 83.08 74.9 75.1 78.1
25/10/2020 12:38:12 70.41 76.23 84.78 73.1 73.3 76.3 73.4 77.39 83.08 74.9 75.1 78.1
25/10/2020 12:38:13 75.52 75.85 84.78 73.2 73.3 76.3 86.29 85.61 85.61 75.1 75.2 78.2
25/10/2020 12:38:14 66.5 75 84.78 73.2 73.3 76.3 70.66 84.72 85.61 75.1 75.1 78.2
25/10/2020 12:38:15 74.51 73.96 84.78 73.2 73.3 76.3 75.71 80.76 85.61 75.1 75.1 78.1
25/10/2020 12:38:16 79.64 79.34 84.78 73.2 73.3 76.3 79.13 80 85.61 75.1 75.1 78.1
25/10/2020 12:38:17 70.49 77.99 84.78 73.2 73.3 76.3 72.35 78.69 85.61 75.1 75.1 78.1
25/10/2020 12:38:18 76.89 76.57 84.78 73.3 73.3 76.3 78.37 77.85 85.61 75.2 75.1 78.1
25/10/2020 12:38:19 75.49 76.44 84.78 73.3 73.3 76.3 76.8 77.78 85.61 75.2 75.1 78.1
25/10/2020 12:38:20 77.17 77.64 84.78 73.3 73.3 76.3 78.99 78.74 85.61 75.2 75.2 78.1
25/10/2020 12:38:21 77.25 77.25 84.78 73.4 73.3 76.3 80.05 79.88 85.61 75.3 75.1 78.1
25/10/2020 12:38:22 76.58 78.63 84.78 73.4 73.3 76.3 83.93 84.23 85.61 75.4 75.2 78.1
25/10/2020 12:38:23 75.43 76.43 84.78 73.4 73.2 76.3 77.1 81.64 85.61 75.4 75.2 78.1
25/10/2020 12:38:24 81.46 80.16 84.78 73.5 73.3 76.3 82.58 81.62 85.61 75.4 75.2 78.1
25/10/2020 12:38:25 75.71 80.04 84.78 73.5 73.3 76.3 77.08 81.47 85.61 75.4 75.2 78.1
25/10/2020 12:38:26 69.06 77.77 84.78 73.5 73.3 76.3 72.34 79.19 85.61 75.4 75.2 78.1
25/10/2020 12:38:27 68.82 74.34 84.78 73.5 73.3 76.3 73.29 76.5 85.61 75.4 75.2 78.1
25/10/2020 12:38:28 75.99 75.05 84.78 73.5 73.3 76.3 78.34 77.61 85.61 75.4 75.2 78.1
25/10/2020 12:38:29 79.9 78.71 84.78 73.5 73.3 76.3 80.5 79.76 85.61 75.5 75.2 78.1
25/10/2020 12:38:30 76.01 78.38 84.78 73.6 73.3 76.3 79.28 79.92 85.61 75.5 75.2 78.1
25/10/2020 12:38:31 71.64 77.01 84.78 73.5 73.3 76.3 73.51 79.52 85.61 75.5 75.2 78.1
25/10/2020 12:38:32 70.01 74.27 84.78 73.6 73.3 76.3 73.46 76.76 85.61 75.5 75.2 78.1
25/10/2020 12:38:33 70.55 72.54 84.78 73.6 73.3 76.3 73.26 75.18 85.61 75.5 75.2 78.1
25/10/2020 12:38:34 75.71 74.86 84.78 73.6 73.3 76.3 79.18 78.23 85.61 75.5 75.2 78.1
25/10/2020 12:38:35 66.51 73.87 84.78 73.6 73.3 76.3 71.4 77.24 85.61 75.5 75.2 78.1
25/10/2020 12:38:36 73.09 73.15 81.38 73.6 73.3 76.3 75.61 75.93 85.61 75.5 75.2 78.1
25/10/2020 12:38:37 80.67 79.18 80.16 73.7 73.3 76.3 82.32 81.05 85.61 75.6 75.2 78.1
25/10/2020 12:38:38 70.61 78.73 80.16 73.7 73.3 76.3 76.16 80.91 85.61 75.6 75.2 78.1
25/10/2020 12:38:39 70.7 75.19 80.16 73.7 73.3 76.3 73.2 77.81 85.61 75.6 75.2 78.1
25/10/2020 12:38:40 69.28 73.04 80.16 73.7 73.3 76.3 73.64 75.64 85.61 75.6 75.2 78.1
25/10/2020 12:38:41 68.89 70.94 80.16 73.7 73.3 76.3 72.99 74.41 85.61 75.6 75.2 78.1
25/10/2020 12:38:42 64.57 69.58 80.16 73.7 73.3 76.3 69.69 73.34 85.61 75.6 75.2 78.1
25/10/2020 12:38:43 65.49 67.35 80.16 73.7 73.3 76.3 70.56 71.77 84.72 75.6 75.2 78.1
25/10/2020 12:38:44 63.03 66.32 80.16 73.7 73.3 76.3 68.6 71.11 84.23 75.6 75.2 78.1
25/10/2020 12:38:45 70.26 69.41 80.16 73.7 73.3 76.3 72.79 72.2 84.23 75.6 75.2 78.1
25/10/2020 12:38:46 63.73 69.46 80.16 73.7 73.3 76.3 68.5 72.31 84.23 75.6 75.2 78.1
25/10/2020 12:38:47 67.45 67.33 80.16 73.7 73.3 76.3 72.64 71.83 84.23 75.6 75.2 78.1
25/10/2020 12:38:48 70.07 69.46 80.16 73.7 73.3 76.3 74.83 74.37 84.23 75.6 75.2 78.1
25/10/2020 12:38:49 76.32 75.75 80.16 73.7 73.3 76.3 79.31 78.58 84.23 75.7 75.2 78.1
25/10/2020 12:38:50 79.44 78.99 80.16 73.7 73.3 76.3 80.4 80.49 84.23 75.7 75.2 78.1
25/10/2020 12:38:51 70.42 77.57 80.16 73.7 73.3 76.3 74.26 79.18 84.23 75.7 75.2 78.1
25/10/2020 12:38:52 77.37 77.04 80.16 73.8 73.3 76.3 78.16 78.18 81.64 75.7 75.2 78.1
25/10/2020 12:38:53 69.27 76.54 80.16 73.8 73.3 76.3 72.85 77.76 81.62 75.7 75.2 78.1
25/10/2020 12:38:54 69.31 73.42 80.04 73.8 73.3 76.3 72.56 75.26 81.47 75.7 75.2 78.1
25/10/2020 12:38:55 69.19 71.48 79.18 73.8 73.3 76.3 72.1 74.19 81.05 75.7 75.2 78.1
25/10/2020 12:38:56 78.33 76.85 79.18 73.8 73.3 76.3 80.13 78.8 81.05 75.8 75.2 78.1
25/10/2020 12:38:57 63.48 76.5 79.18 73.8 73.3 76.3 68.1 78.42 81.05 75.8 75.2 78.1
25/10/2020 12:38:58 60.72 72.54 79.18 73.8 73.3 76.3 65.74 74.74 81.05 75.8 75.2 78.1
25/10/2020 12:38:59 69.67 70.89 79.18 73.8 73.3 76.3 72.31 73.37 81.05 75.8 75.2 78.1
25/10/2020 12:39:00 79.21 78.43 79.18 73.9 73.3 76.3 80.16 79.41 81.05 75.8 75.2 78.1
25/10/2020 12:39:01 71.56 78.57 79.18 73.9 73.3 76.3 73.01 79.52 81.05 75.8 75.2 78.1
25/10/2020 12:39:02 71.39 75.11 79.18 73.9 73.3 76.3 74.19 76.26 81.05 75.8 75.2 78.1
25/10/2020 12:39:03 72.07 73.31 79.18 73.9 73.3 76.3 75.13 75.87 81.05 75.8 75.2 78.1
25/10/2020 12:39:04 77.61 77.49 79.18 73.9 73.3 76.3 82.48 81.73 81.73 75.9 75.2 78.1
25/10/2020 12:39:05 81.31 80.91 80.91 74 73.3 76.3 82.32 82.36 82.36 76 75.3 78.1
25/10/2020 12:39:06 79.9 79.9 80.91 74 73.4 76.3 81.35 81.39 82.36 76 75.3 78.1
25/10/2020 12:39:07 82.96 82.41 82.41 74.1 73.4 76.3 85.75 85.01 85.01 76.1 75.3 78.1
25/10/2020 12:39:08 75.04 81.45 82.41 74.1 73.4 76.3 75.95 83.87 85.01 76.1 75.3 78.1
25/10/2020 12:39:09 78.41 78.89 82.41 74.1 73.4 76.3 79.04 80.81 85.01 76.1 75.3 78.1
25/10/2020 12:39:10 75.86 78.46 82.41 74.1 73.4 76.3 77.25 79.59 85.01 76.1 75.3 78.1
25/10/2020 12:39:11 74.62 77.06 82.41 74.1 73.4 76.3 74.37 78.07 85.01 76.1 75.3 78.1
25/10/2020 12:39:12 71.86 75.36 82.41 74.1 73.4 76.3 72.09 76 85.01 76.1 75.3 78.1
25/10/2020 12:39:13 75.09 75.47 82.41 74.1 73.4 76.3 75 75.44 85.01 76.1 75.3 78.1
25/10/2020 12:39:14 74.72 74.83 82.41 74.1 73.4 76.3 73.97 74.2 85.01 76.1 75.3 78.1
25/10/2020 12:39:15 72.86 74.44 82.41 74.1 73.4 76.3 73.56 74.26 85.01 76.1 75.3 78.1
25/10/2020 12:39:16 69.54 73.44 82.41 74.1 73.4 76.3 70.88 73.64 85.01 76.1 75.3 78.1
25/10/2020 12:39:17 69.26 71.27 82.41 74.1 73.4 76.3 76.31 75.98 85.01 76.1 75.3 78.1
25/10/2020 12:39:18 72.9 72.55 82.41 74.1 73.4 76.3 74.41 74.94 85.01 76.1 75.3 78.1
25/10/2020 12:39:19 74.76 74.37 82.41 74.1 73.4 76.3 76.82 76.76 85.01 76.1 75.3 78.1
25/10/2020 12:39:20 79.58 79.61 82.41 74.2 73.4 76.3 81.8 81.8 85.01 76.1 75.3 78.2
25/10/2020 12:39:21 81.96 82.65 82.65 74.2 73.5 76.3 82.4 83.94 85.01 76.2 75.4 78.2
25/10/2020 12:39:22 77.1 80.09 82.65 74.3 73.5 76.3 75.59 81.17 85.01 76.2 75.4 78.2
25/10/2020 12:39:23 77.75 78.93 82.65 74.3 73.5 76.3 77.28 78.57 85.01 76.2 75.4 78.2
25/10/2020 12:39:24 81.16 80.88 82.65 74.4 73.5 76.3 86.45 85.76 85.76 76.3 75.4 78.2
25/10/2020 12:39:25 75.04 80.01 82.65 74.4 73.5 76.3 77.32 83.78 85.76 76.4 75.4 78.2
25/10/2020 12:39:26 73.41 77.61 82.65 74.4 73.5 76.3 74.67 80.94 85.76 76.4 75.5 78.2
25/10/2020 12:39:27 77.04 77.2 82.65 74.4 73.5 76.3 78.3 78.93 85.76 76.4 75.5 78.2
25/10/2020 12:39:28 77.59 77.66 82.65 74.4 73.5 76.3 78.53 79.04 85.76 76.4 75.5 78.2
25/10/2020 12:39:29 71.54 77.58 82.65 74.4 73.5 76.3 71.7 78.43 85.76 76.4 75.5 78.2
25/10/2020 12:39:30 72.27 74.92 82.65 74.4 73.5 76.3 73.16 75.51 85.76 76.4 75.5 78.2
25/10/2020 12:39:31 73.07 73.85 82.65 74.4 73.5 76.3 75.99 76.17 85.76 76.4 75.4 78.2
25/10/2020 12:39:32 69.31 73.9 82.65 74.4 73.5 76.3 72.55 76.68 85.76 76.4 75.4 78.2
25/10/2020 12:39:33 72.45 72.44 82.65 74.5 73.5 76.3 74.74 74.87 85.76 76.4 75.4 78.2
25/10/2020 12:39:34 73.62 73.82 82.65 74.5 73.5 76.3 73.8 74.65 85.76 76.4 75.4 78.2
25/10/2020 12:39:35 77.92 78.19 82.65 74.5 73.5 76.3 76.25 77.01 85.76 76.4 75.4 78.2
25/10/2020 12:39:36 68.53 75.88 82.65 74.5 73.5 76.3 71.08 74.98 85.76 76.4 75.4 78.2
25/10/2020 12:39:37 70.61 72.79 82.65 74.5 73.5 76.3 71.92 72.95 85.76 76.4 75.4 78.2
25/10/2020 12:39:38 67.62 71.41 82.65 74.5 73.5 76.3 70.65 72.23 85.76 76.4 75.4 78.2
25/10/2020 12:39:39 73.11 72.74 82.65 74.5 73.5 76.3 74.38 74.19 85.76 76.4 75.4 78.2
25/10/2020 12:39:40 72.14 72.21 82.65 74.5 73.5 76.3 74.11 73.83 85.76 76.5 75.4 78.2
25/10/2020 12:39:41 70.89 72.1 82.65 74.5 73.5 76.3 73.56 74.05 85.76 76.5 75.4 78.2
25/10/2020 12:39:42 67.97 71.38 82.65 74.5 73.5 76.3 70.73 73.74 85.76 76.5 75.4 78.2
25/10/2020 12:39:43 67.31 70.36 82.65 74.5 73.5 76.3 71.53 72.9 85.76 76.5 75.4 78.2
25/10/2020 12:39:44 64.35 68.05 82.65 74.5 73.5 76.3 68.63 71.55 85.76 76.5 75.4 78.2
25/10/2020 12:39:45 78.49 77.6 82.65 74.5 73.5 76.3 83.14 82.16 85.76 76.5 75.4 78.2
25/10/2020 12:39:46 79.2 80.11 82.65 74.6 73.5 76.3 82.43 83.92 85.76 76.6 75.5 78.2
25/10/2020 12:39:47 67.52 77.77 82.65 74.6 73.5 76.3 70.72 81.51 85.76 76.5 75.5 78.2
25/10/2020 12:39:48 77.62 77.61 82.65 74.6 73.5 76.3 80.96 81.04 85.76 76.6 75.5 78.2
25/10/2020 12:39:49 69.08 76.2 82.65 74.6 73.5 76.3 70.65 79.63 85.76 76.6 75.5 78.2
25/10/2020 12:39:50 65.86 72.86 82.65 74.6 73.5 76.3 69.52 76.04 85.76 76.6 75.5 78.2
25/10/2020 12:39:51 73.03 72.35 80.88 74.6 73.5 76.3 74.14 74.12 85.76 76.6 75.5 78.2
25/10/2020 12:39:52 66.57 72.28 80.88 74.6 73.5 76.3 69.42 74 85.76 76.6 75.5 78.2
25/10/2020 12:39:53 75.11 74.7 80.88 74.6 73.5 76.3 74.42 74.24 85.76 76.6 75.5 78.2
25/10/2020 12:39:54 74.91 76.9 80.11 74.6 73.5 76.3 74.19 75.9 83.92 76.6 75.5 78.2
25/10/2020 12:39:55 66.94 73.82 80.11 74.6 73.5 76.3 70.94 73.42 83.92 76.6 75.5 78.2
25/10/2020 12:39:56 70.96 71.89 80.11 74.6 73.5 76.3 73.98 73.9 83.92 76.6 75.5 78.2
25/10/2020 12:39:57 76.47 75.8 80.11 74.6 73.5 76.3 75.33 75.36 83.92 76.6 75.5 78.2
25/10/2020 12:39:58 64.13 74.8 80.11 74.6 73.5 76.3 68.24 74.43 83.92 76.6 75.5 78.2
25/10/2020 12:39:59 60.53 71.09 80.11 74.6 73.5 76.3 65.75 71.52 83.92 76.6 75.4 78.2
25/10/2020 12:40:00 61.72 67.37 80.11 74.6 73.5 76.3 67.23 68.71 83.92 76.6 75.4 78.2
25/10/2020 12:40:01 64.48 65.09 80.11 74.6 73.5 76.3 68.79 68.7 83.92 76.6 75.4 78.2
25/10/2020 12:40:02 62.93 64.79 80.11 74.6 73.5 76.3 68.54 69.35 83.92 76.6 75.4 78.2
25/10/2020 12:40:03 64.04 64.44 80.11 74.6 73.5 76.3 71.13 71.08 83.92 76.6 75.4 78.2
25/10/2020 12:40:04 63.78 64.11 80.11 74.6 73.5 76.3 67.33 70.09 83.92 76.6 75.4 78.2
25/10/2020 12:40:05 63 63.81 80.11 74.6 73.5 76.3 68.02 68.64 83.92 76.6 75.4 78.2
25/10/2020 12:40:06 60.05 63.51 80.11 74.6 73.5 76.3 64.69 68.48 83.92 76.6 75.4 78.2
25/10/2020 12:40:07 68.61 67.03 80.11 74.6 73.5 76.3 72.02 70.51 83.92 76.6 75.4 78.2
25/10/2020 12:40:08 62.35 67.08 80.11 74.6 73.5 76.3 67.13 70.49 83.92 76.6 75.4 78.2
25/10/2020 12:40:09 64.8 65.11 80.11 74.6 73.5 76.3 68.64 68.95 83.92 76.6 75.4 78.2
25/10/2020 12:40:10 66.31 66.51 80.11 74.5 73.5 76.3 68.9 69.37 83.92 76.5 75.4 78.2
25/10/2020 12:40:11 71.8 70.82 80.11 74.5 73.5 76.3 73.46 72.61 83.92 76.5 75.4 78.2
25/10/2020 12:40:12 70.56 71.91 80.11 74.5 73.5 76.3 72.48 73.75 83.92 76.5 75.4 78.2
25/10/2020 12:40:13 74.3 73.53 80.11 74.5 73.5 76.3 75.58 74.74 83.92 76.5 75.4 78.2
25/10/2020 12:40:14 68.95 73.02 80.11 74.5 73.5 76.3 71.27 74.59 83.92 76.5 75.4 78.2
25/10/2020 12:40:15 74.66 73.77 80.11 74.5 73.5 76.3 76.74 75.78 83.92 76.5 75.4 78.2
25/10/2020 12:40:16 70.81 73.34 77.77 74.5 73.5 76.3 72.68 75.33 81.51 76.5 75.4 78.2
25/10/2020 12:40:17 61.36 71.87 77.61 74.5 73.4 76.3 65.81 73.78 81.04 76.5 75.4 78.2
25/10/2020 12:40:18 71.11 70.76 76.9 74.5 73.4 76.3 73.59 73.1 79.63 76.5 75.4 78.2
25/10/2020 12:40:19 65.49 69.72 76.9 74.5 73.4 76.3 69.16 72.35 76.04 76.5 75.4 78.2
25/10/2020 12:40:20 66.83 68.11 76.9 74.4 73.4 76.3 70.59 71.1 75.9 76.4 75.3 78.2
25/10/2020 12:40:21 71.24 70.1 76.9 74.4 73.4 76.3 74.1 73.26 75.9 76.4 75.3 78.2
25/10/2020 12:40:22 66.13 70.14 76.9 74.4 73.4 76.3 69.56 73.1 75.9 76.4 75.3 78.2
25/10/2020 12:40:23 62.3 67.54 76.9 74.4 73.3 76.3 66.93 71.16 75.9 76.4 75.3 78.2
25/10/2020 12:40:24 66.47 66.43 75.8 74.4 73.3 76.3 70.68 70.48 75.78 76.4 75.3 78.2
25/10/2020 12:40:25 62.41 65.87 75.8 74.4 73.3 76.3 67.55 70.1 75.78 76.4 75.3 78.2
25/10/2020 12:40:26 73.99 72.26 75.8 74.4 73.3 76.3 76.58 75.17 75.78 76.4 75.3 78.2
25/10/2020 12:40:27 75.26 74.45 74.8 74.4 73.3 76.3 77.86 77.03 77.03 76.4 75.3 78.2
25/10/2020 12:40:28 71.85 74.23 74.45 74.4 73.3 76.3 73.48 76.81 77.03 76.4 75.3 78.2
25/10/2020 12:40:29 66.67 72.82 74.45 74.4 73.3 76.3 70.26 74.99 77.03 76.4 75.3 78.2
25/10/2020 12:40:30 67.49 70.21 74.45 74.4 73.3 76.3 71.59 72.82 77.03 76.5 75.3 78.2
25/10/2020 12:40:31 69.4 69.88 74.45 74.4 73.3 76.3 73.4 73.34 77.03 76.4 75.3 78.2
25/10/2020 12:40:32 65.2 69.07 74.45 74.4 73.3 76.3 68.89 72.98 77.03 76.4 75.3 78.2
25/10/2020 12:40:33 64.6 66.98 74.45 74.4 73.3 76.3 69.64 70.99 77.03 76.4 75.3 78.2
25/10/2020 12:40:34 58.57 65.45 74.45 74.4 73.3 76.3 63.95 69.78 77.03 76.4 75.3 78.2
25/10/2020 12:40:35 68 67.21 74.45 74.4 73.3 76.3 72.56 71.79 77.03 76.4 75.3 78.2
25/10/2020 12:40:36 62.33 67.19 74.45 74.3 73.3 76.3 68.09 71.81 77.03 76.4 75.3 78.2
25/10/2020 12:40:37 64.25 65.06 74.45 74.3 73.3 76.3 68.74 69.89 77.03 76.4 75.3 78.2
25/10/2020 12:40:38 66.13 65.69 74.45 74.3 73.3 76.3 70.01 69.86 77.03 76.4 75.3 78.2
25/10/2020 12:40:39 64.47 65.7 74.45 74.3 73.3 76.3 68.99 69.75 77.03 76.4 75.3 78.2
25/10/2020 12:40:40 65.04 65.26 74.45 74.3 73.3 76.3 69.15 69.57 77.03 76.4 75.3 78.2
25/10/2020 12:40:41 66.1 66.14 74.45 74.3 73.3 76.3 70.49 70.44 77.03 76.4 75.3 78.1
25/10/2020 12:40:42 66.23 66.6 74.45 74.3 73.3 76.3 69.46 70.22 77.03 76.4 75.3 78.1
25/10/2020 12:40:43 72.72 72.13 74.45 74.3 73.3 76.3 72.03 71.93 77.03 76.4 75.3 78.1
25/10/2020 12:40:44 72.88 74.29 74.45 74.3 73.3 76.3 72.12 73.34 77.03 76.4 75.3 78.1
25/10/2020 12:40:45 70.47 72.7 74.45 74.3 73.3 76.3 70.11 72.12 77.03 76.4 75.3 78.1
25/10/2020 12:40:46 65.53 70.47 74.45 74.3 73.3 76.3 68.8 70.28 77.03 76.4 75.3 78.1
25/10/2020 12:40:47 60.25 67.95 74.45 74.3 73.3 76.3 64.56 69.31 77.03 76.4 75.3 78.1
25/10/2020 12:40:48 72.97 71.5 74.45 74.3 73.3 76.3 74.77 73.22 77.03 76.4 75.3 78.1
25/10/2020 12:40:49 66.87 71.13 74.45 74.3 73.3 76.3 71.11 73.53 77.03 76.3 75.3 78.1
25/10/2020 12:40:50 64.17 68.69 74.45 74.3 73.3 76.3 68.08 71.66 77.03 76.3 75.3 78.1
25/10/2020 12:40:51 63.13 66.55 74.45 74.3 73.3 76.3 68.05 70.08 77.03 76.3 75.3 78.1
25/10/2020 12:40:52 60.53 64.83 74.45 74.3 73.3 76.3 66.18 68.78 77.03 76.3 75.3 78.1
25/10/2020 12:40:53 64.12 63.73 74.45 74.3 73.3 76.3 68.24 68.26 77.03 76.3 75.3 78.1
25/10/2020 12:40:54 59.98 63.56 74.45 74.3 73.3 76.3 65.02 67.93 77.03 76.3 75.3 78.1
25/10/2020 12:40:55 58.52 61.57 74.45 74.3 73.3 76.3 64.32 66.26 77.03 76.3 75.3 78.1
25/10/2020 12:40:56 61.39 61.12 74.45 74.3 73.3 76.3 66.7 66.38 77.03 76.3 75.3 78.1
25/10/2020 12:40:57 64.04 63.67 74.29 74.3 73.3 76.3 67.49 67.39 76.81 76.3 75.3 78.1
25/10/2020 12:40:58 68.86 67.46 74.29 74.3 73.3 76.3 70.63 69.91 74.99 76.3 75.3 78.1
25/10/2020 12:40:59 69.77 69.57 74.29 74.3 73.3 76.3 74.25 73.46 73.53 76.3 75.3 78.1
25/10/2020 12:41:00 72.39 72.06 74.29 74.3 73.3 76.3 74.39 74.2 74.2 76.3 75.3 78.1
25/10/2020 12:41:01 69.31 72.23 74.29 74.3 73.3 76.3 70.81 74.29 74.29 76.3 75.3 78.1
25/10/2020 12:41:02 70.06 70.85 74.29 74.3 73.3 76.3 73.95 73.84 74.29 76.3 75.3 78.1
25/10/2020 12:41:03 73.04 72.7 74.29 74.3 73.3 76.3 76.32 75.58 75.58 76.3 75.3 78.1
25/10/2020 12:41:04 70.85 72.7 74.29 74.3 73.3 76.3 74.15 75.67 75.67 76.3 75.3 78.1
25/10/2020 12:41:05 72.61 73.05 74.29 74.3 73.3 76.3 76.53 76.85 76.85 76.3 75.3 78.1
25/10/2020 12:41:06 75.27 74.51 74.51 74.3 73.3 76.3 76.57 76.49 76.85 76.4 75.3 78.1
25/10/2020 12:41:07 71.53 74.54 74.54 74.3 73.3 76.3 74.38 76.52 76.85 76.4 75.3 78.1
25/10/2020 12:41:08 69.74 72.87 74.54 74.3 73.3 76.3 72.45 75.22 76.85 76.4 75.3 78.1
25/10/2020 12:41:09 66.68 71.42 74.54 74.3 73.3 76.3 70.51 73.9 76.85 76.4 75.3 78.1
25/10/2020 12:41:10 61.13 68.93 74.54 74.3 73.3 76.3 65.59 71.97 76.85 76.3 75.3 78.1
25/10/2020 12:41:11 72.79 71.16 74.54 74.2 73.3 76.3 75.47 73.95 76.85 76.3 75.3 78.1
25/10/2020 12:41:12 65.22 71.36 74.54 74.2 73.3 76.3 69.24 74.29 76.85 76.3 75.3 78.1
25/10/2020 12:41:13 63.16 67.97 74.54 74.2 73.3 76.3 80.05 79.86 79.86 76.3 75.3 78.1
25/10/2020 12:41:14 70.75 70.2 74.54 74.2 73.3 76.3 75.3 79.83 79.86 76.3 75.3 78.1
25/10/2020 12:41:15 64.03 68.69 74.54 74.2 73.3 76.3 67.83 77.16 79.86 76.3 75.3 78.1
25/10/2020 12:41:16 60.45 66.23 74.54 74.2 73.3 76.2 66.15 73.65 79.86 76.3 75.3 78.1
25/10/2020 12:41:17 65.39 65.46 74.54 74.2 73.2 76.2 70.32 70.81 79.86 76.3 75.2 78.1
25/10/2020 12:41:18 69.17 68.1 74.54 74.2 73.2 76.2 72.89 72.42 79.86 76.3 75.2 78.1
25/10/2020 12:41:19 62.37 67.85 74.54 74.2 73.2 76.2 67.4 71.99 79.86 76.3 75.2 78.1
25/10/2020 12:41:20 60.7 65.14 74.54 74.2 73.2 76.2 65.82 69.64 79.86 76.3 75.2 78.1
25/10/2020 12:41:21 61.01 62.94 74.54 74.2 73.2 76.2 66.15 67.57 79.86 76.3 75.2 78.1
25/10/2020 12:41:22 58.44 61.66 74.54 74.2 73.2 76.2 64.2 66.72 79.86 76.3 75.2 78.1
25/10/2020 12:41:23 57.76 59.86 74.54 74.2 73.2 76.2 63.83 65.29 79.86 76.3 75.2 78.1
25/10/2020 12:41:24 57.71 58.7 74.54 74.2 73.2 76.2 63.56 64.42 79.86 76.3 75.2 78.1
25/10/2020 12:41:25 57.86 58.12 74.54 74.2 73.2 76.2 64.1 64.23 79.86 76.3 75.2 78.1
25/10/2020 12:41:26 57.83 57.94 74.54 74.2 73.2 76.2 65.76 65.52 79.86 76.3 75.2 78.1
25/10/2020 12:41:27 63.14 61.9 74.54 74.2 73.2 76.2 67.65 66.98 79.86 76.3 75.2 78.1
25/10/2020 12:41:28 60.86 61.64 74.54 74.2 73.2 76.2 64.83 66.43 79.86 76.3 75.2 78.1
25/10/2020 12:41:29 65.81 64.91 74.54 74.2 73.1 76.2 69.89 68.97 79.86 76.3 75.2 78.1
25/10/2020 12:41:30 63.51 65.26 74.54 74.2 73.1 76.2 68.12 69.13 79.86 76.2 75.2 78.1
25/10/2020 12:41:31 62.11 63.9 74.54 74.2 73.1 76.2 67.48 68.46 79.86 76.2 75.1 78.1
25/10/2020 12:41:32 59.34 62.72 74.54 74.2 73.1 76.2 65.22 67.72 79.86 76.2 75.1 78.1
25/10/2020 12:41:33 66.44 66 74.54 74.2 73.1 76.2 69.44 69.06 79.86 76.2 75.1 78.1
25/10/2020 12:41:34 68.8 69.16 74.54 74.2 73.1 76.2 72.72 72.67 79.86 76.2 75.1 78.1
25/10/2020 12:41:35 62.61 66.93 74.54 74.2 73.1 76.2 66.39 70.67 79.86 76.2 75.1 78.1
25/10/2020 12:41:36 59.98 64.91 74.54 74.1 73.1 76.2 66.09 68.61 79.86 76.2 75.1 78.1
25/10/2020 12:41:37 57.54 62.37 72.87 74.1 73.1 76.2 65.66 67.2 79.86 76.2 75.1 78.1
25/10/2020 12:41:38 61.49 61.59 71.42 74.1 73.1 76.2 66.1 66.62 79.86 76.2 75.1 78.1
25/10/2020 12:41:39 70.97 70.02 71.36 74.1 73.1 76.2 72.96 72.04 79.86 76.2 75.1 78.1
25/10/2020 12:41:40 69 70.07 71.36 74.1 73.1 76.2 72.76 72.85 79.86 76.2 75.1 78.1
25/10/2020 12:41:41 60.44 69.2 71.36 74.1 73.1 76.2 66.47 72.33 79.86 76.2 75.1 78.1
25/10/2020 12:41:42 71.65 70.22 70.22 74.1 73.1 76.2 74.4 73.39 79.86 76.2 75.1 78.1
25/10/2020 12:41:43 66.87 70 70.22 74.1 73.1 76.2 69.32 72.75 79.83 76.2 75.1 78.1
25/10/2020 12:41:44 61.84 68.3 70.22 74.1 73.1 76.2 66.78 70.92 77.16 76.2 75.1 78.1
25/10/2020 12:41:45 66.66 66.68 70.22 74 73.1 76.2 70.33 70 73.65 76.1 75.1 78.1
25/10/2020 12:41:46 70.22 69.21 70.22 74 73.1 76.2 74.66 73.51 73.51 76.1 75.1 78.1
25/10/2020 12:41:47 66.07 69.41 70.22 74 73.1 76.2 68.99 73.52 73.52 76.1 75.1 78.1
25/10/2020 12:41:48 60.88 67.11 70.22 74 73.1 76.2 66.03 70.96 73.52 76.1 75.1 78.1
25/10/2020 12:41:49 70.43 69.98 70.22 74 73.1 76.2 71.66 71.63 73.52 76.1 75.1 78.1
25/10/2020 12:41:50 67.83 68.32 70.22 74 73.1 76.2 70.54 70.69 73.52 76.1 75.1 78
25/10/2020 12:41:51 62.44 67.99 70.22 73.9 73.1 76.2 67.44 70.39 73.52 76 75.1 78
25/10/2020 12:41:52 60.87 65.38 70.22 73.8 73 76.2 67.22 68.89 73.52 76 75.1 78
25/10/2020 12:41:53 62.86 63.67 70.22 73.7 73 76.2 67.34 68.12 73.52 75.9 75.1 78
25/10/2020 12:41:54 60.27 62.71 70.22 73.7 73 76.2 65.42 67.47 73.52 75.9 75.1 78
25/10/2020 12:41:55 62.09 62.39 70.22 73.7 73 76.2 67.14 67.2 73.52 75.9 75.1 78
25/10/2020 12:41:56 66.81 65.64 70.22 73.7 73 76.2 70.31 69.62 73.52 75.9 75.1 78
25/10/2020 12:41:57 61.23 65.32 70.22 73.7 73 76.2 65.75 69.19 73.52 75.9 75.1 78
25/10/2020 12:41:58 58.36 63.18 70.22 73.6 73 76.2 64.01 67.33 73.52 75.8 75.1 78
25/10/2020 12:41:59 66.31 65.86 70.22 73.6 73 76.2 70.39 69.89 73.52 75.8 75.1 78
25/10/2020 12:42:00 69.82 68.97 70.22 73.6 73 76.2 73.07 72.42 73.52 75.8 75.1 78
25/10/2020 12:42:01 61.32 68.8 70.22 73.5 73 76.2 65.73 72.26 73.52 75.8 75.1 78
25/10/2020 12:42:02 71.67 70.53 70.53 73.5 73 76.2 72.93 72.07 73.52 75.8 75.1 78
25/10/2020 12:42:03 72.68 72.16 72.16 73.5 73 76.2 73.76 73.36 73.52 75.8 75.1 78
25/10/2020 12:42:04 66.86 71.81 72.16 73.5 73 76.2 69.71 73.03 73.52 75.8 75.1 78
25/10/2020 12:42:05 59.48 69.5 72.16 73.5 73 76.2 64.75 71.33 73.52 75.7 75 78
25/10/2020 12:42:06 64.69 65.9 72.16 73.5 73 76.2 70.17 69.97 73.52 75.7 75 78
25/10/2020 12:42:07 66.27 66.7 72.16 73.5 73 76.2 69.41 70.6 73.52 75.7 75 78
25/10/2020 12:42:08 64.57 66.2 72.16 73.5 73 76.2 68.31 69.63 73.52 75.7 75 78
25/10/2020 12:42:09 60.89 64.62 72.16 73.5 73 76.2 67.23 68.51 73.52 75.7 75 78
25/10/2020 12:42:10 57.86 62.52 72.16 73.5 72.9 76.2 63.65 67.6 73.52 75.7 75 78
25/10/2020 12:42:11 58.1 60.25 72.16 73.5 72.9 76.2 70.18 69.82 73.52 75.7 75 78
25/10/2020 12:42:12 62.39 61.79 72.16 73.5 72.8 76.2 66.73 69.07 73.52 75.7 74.9 78
25/10/2020 12:42:13 64.66 63.79 72.16 73.5 72.8 76.2 70.75 69.92 73.52 75.7 74.9 78
25/10/2020 12:42:14 62.12 63.6 72.16 73.5 72.8 76.2 68.58 69.99 73.52 75.7 74.9 78
25/10/2020 12:42:15 62.37 62.62 72.16 73.5 72.8 76.2 68.55 68.99 73.52 75.7 74.9 78
25/10/2020 12:42:16 63.72 63.51 72.16 73.4 72.8 76.2 68.12 68.81 73.52 75.6 74.9 78
25/10/2020 12:42:17 66.7 66.79 72.16 73.4 72.8 76.2 71.41 71.25 73.36 75.6 74.9 78
25/10/2020 12:42:18 65.35 65.83 72.16 73.4 72.8 76.2 70.45 70.65 73.36 75.6 74.9 78
25/10/2020 12:42:19 62.8 65.34 72.16 73.4 72.8 76.2 67.15 70.45 73.36 75.6 74.9 78
25/10/2020 12:42:20 59.5 64.06 72.16 73.4 72.8 76.2 65.33 68.75 73.36 75.6 74.9 78
25/10/2020 12:42:21 57.75 61.71 72.16 73.4 72.8 76.2 63.77 66.89 73.36 75.6 74.9 78
25/10/2020 12:42:22 60.41 60.5 72.16 73.3 72.8 76.2 65.86 65.98 73.36 75.6 74.9 78
25/10/2020 12:42:23 60.96 61.34 72.16 73.3 72.8 76.2 66.13 66.73 73.36 75.6 74.9 78
25/10/2020 12:42:24 57.95 60.45 72.16 73.3 72.8 76.2 63.56 65.74 73.36 75.6 74.9 78
25/10/2020 12:42:25 58.26 59.04 72.16 73.2 72.8 76.2 64.15 64.57 73.36 75.4 74.9 78
25/10/2020 12:42:26 58.37 58.69 72.16 73.1 72.8 76.2 64.13 64.31 73.36 75.4 74.9 78
25/10/2020 12:42:27 65.34 64.71 72.16 73.1 72.8 76.2 68.91 68.47 73.36 75.4 74.9 78
25/10/2020 12:42:28 74.08 72.5 72.5 73.1 72.8 76.2 77.45 75.97 75.97 75.4 74.9 78
25/10/2020 12:42:29 70.45 72.39 72.5 73 72.8 76.2 73.54 75.88 75.97 75.3 74.9 78
25/10/2020 12:42:30 61.78 71.22 72.5 73 72.7 76.2 67.17 74.5 75.97 75.3 74.9 78
25/10/2020 12:42:31 70.23 70.04 72.5 73 72.7 76.2 72.44 72.38 75.97 75.3 74.8 78
25/10/2020 12:42:32 65.29 70.15 72.5 73 72.7 76.2 70.41 72.59 75.97 75.3 74.8 78
25/10/2020 12:42:33 71.24 70.41 72.5 73 72.7 76.2 73.94 73.22 75.97 75.3 74.8 78
25/10/2020 12:42:34 71.45 72.39 72.5 73 72.7 76.2 73.04 74.33 75.97 75.3 74.8 78
25/10/2020 12:42:35 60.99 70.43 72.5 73 72.7 76.2 66.2 72.62 75.97 75.3 74.8 78
25/10/2020 12:42:36 60.35 66.93 72.5 73 72.7 76.2 65.59 69.8 75.97 75.3 74.8 78
25/10/2020 12:42:37 70.25 68.76 72.5 73 72.7 76.2 74.19 72.71 75.97 75.4 74.8 78
25/10/2020 12:42:38 75.45 73.98 73.98 73 72.7 76.2 77.43 76.24 76.24 75.4 74.8 78
25/10/2020 12:42:39 68.08 73.84 73.98 73 72.7 76.2 72.71 76.15 76.24 75.3 74.8 78
25/10/2020 12:42:40 69.05 71.23 73.98 73 72.7 76.2 72.06 74.52 76.24 75.3 74.8 78
25/10/2020 12:42:41 62.6 70.06 73.98 73 72.7 76.2 68.11 73.09 76.24 75.3 74.8 78
25/10/2020 12:42:42 72.69 71.92 73.98 72.8 72.6 76.2 74.06 73.51 76.24 75.2 74.8 78
25/10/2020 12:42:43 71.08 72.49 73.98 72.8 72.6 76.2 73.71 74.48 76.24 75.1 74.7 78
25/10/2020 12:42:44 65.34 71.09 73.98 72.7 72.6 76.2 68.92 73.36 76.24 75.1 74.7 78
25/10/2020 12:42:45 62.13 68.17 73.98 72.7 72.5 76.2 71.34 72.21 76.24 75.1 74.7 78
25/10/2020 12:42:46 60.25 65.41 73.98 72.6 72.5 76.2 64.99 70.68 76.24 75.1 74.7 78
25/10/2020 12:42:47 58.77 63 73.98 72.6 72.5 76.2 66.57 68.22 76.24 75 74.7 78
25/10/2020 12:42:48 57.63 60.78 73.98 72.6 72.5 76.2 64 66.99 76.24 75 74.7 78
25/10/2020 12:42:49 60.82 60.47 73.98 72.6 72.5 76.2 65.63 65.73 76.24 75 74.7 78
25/10/2020 12:42:50 60.46 60.59 73.98 72.6 72.5 76.2 68.01 67.3 76.24 75 74.7 78
25/10/2020 12:42:51 58.67 60.46 73.98 72.6 72.5 76.2 69.38 68.96 76.24 75 74.7 78
25/10/2020 12:42:52 57.88 59.36 73.98 72.6 72.5 76.2 67.34 68.41 76.24 75 74.7 78
25/10/2020 12:42:53 59.54 59.39 73.98 72.5 72.5 76.2 65.38 67.88 76.24 75 74.7 78
25/10/2020 12:42:54 58.81 59.46 73.98 72.5 72.5 76.2 64.02 66.53 76.24 75 74.7 78
25/10/2020 12:42:55 60.15 60.03 73.98 72.5 72.5 76.2 66.61 66.49 76.24 75 74.7 78
25/10/2020 12:42:56 60.25 60.37 73.98 72.5 72.5 76.2 65.86 66.74 76.24 75 74.7 78
25/10/2020 12:42:57 61.04 60.96 73.98 72.5 72.5 76.2 66.47 66.64 76.24 75 74.7 78
25/10/2020 12:42:58 60 60.47 73.98 72.5 72.5 76.2 65.78 66.21 76.24 74.9 74.7 78
25/10/2020 12:42:59 60.81 61.2 73.98 72.5 72.5 76.2 66.46 66.64 76.24 74.9 74.7 78
25/10/2020 12:43:00 58.49 60.42 73.98 72.5 72.5 76.2 64.52 66.25 76.24 74.9 74.7 78
25/10/2020 12:43:01 64.1 63.53 73.98 72.4 72.5 76.2 68.38 68.07 76.24 74.8 74.7 78
25/10/2020 12:43:02 60.33 62.56 73.98 72.4 72.5 76.2 65.01 67.27 76.24 74.8 74.7 78
25/10/2020 12:43:03 60.93 62.54 73.98 72.4 72.4 76.2 64.76 66.11 76.24 74.8 74.7 78
25/10/2020 12:43:04 59.2 60.67 73.98 72.4 72.4 76.2 65.6 65.75 76.24 74.8 74.6 78
25/10/2020 12:43:05 61.77 61.11 73.98 72.1 72.4 76.2 68.98 68.2 76.24 74.7 74.6 78
25/10/2020 12:43:06 60.25 61.18 73.98 72 72.4 76.2 68.77 68.77 76.24 74.7 74.6 78
25/10/2020 12:43:07 59.74 60.79 73.98 72 72.4 76.2 65.28 68.67 76.24 74.7 74.6 78
25/10/2020 12:43:08 59.95 60.34 73.84 72 72.4 76.2 65.38 66.74 76.15 74.7 74.6 78
25/10/2020 12:43:09 63.46 62.84 72.49 72 72.4 76.2 67.84 67.29 74.52 74.7 74.6 78
25/10/2020 12:43:10 59.31 61.99 72.49 72 72.4 76.2 65.49 67.16 74.48 74.6 74.6 78
25/10/2020 12:43:11 58.81 60.44 72.49 72 72.4 76.2 65.23 66.21 74.48 74.6 74.6 78
25/10/2020 12:43:12 60.42 60.55 72.49 71.9 72.4 76.2 65.99 66.24 74.48 74.6 74.6 78
25/10/2020 12:43:13 63.72 62.73 71.09 71.9 72.4 76.2 68.88 68.05 73.36 74.4 74.6 78
25/10/2020 12:43:14 61.13 62.69 68.17 71.9 72.4 76.2 66.64 67.99 72.21 74.4 74.6 78
25/10/2020 12:43:15 69.57 68.81 68.81 71.9 72.4 76.1 71.8 71.34 71.34 74.4 74.6 78
25/10/2020 12:43:16 77.48 76.47 76.47 71.9 72.4 76.1 77.64 76.65 76.65 74.4 74.6 78
25/10/2020 12:43:17 75.65 76.07 76.47 71.9 72.4 76.1 75.53 75.93 76.65 74.4 74.6 78
25/10/2020 12:43:18 75.32 77.54 77.54 71.9 72.4 76.1 74.02 76.71 76.71 74.3 74.6 78
25/10/2020 12:43:19 64.44 74.79 77.54 71.8 72.3 76.1 67.47 74.3 76.71 74.3 74.5 78
25/10/2020 12:43:20 63.86 71.11 77.54 71.8 72.3 76.1 69.29 71.26 76.71 74.3 74.5 78
25/10/2020 12:43:21 65.33 68.11 77.54 71.7 72.3 76.1 69.47 70.32 76.71 74.2 74.5 78
25/10/2020 12:43:22 62.67 66.62 77.54 71.7 72.3 76.1 68.87 70.06 76.71 74.1 74.5 78
25/10/2020 12:43:23 64.2 64.8 77.54 71.7 72.3 76.1 69.29 69.73 76.71 74.1 74.5 78
25/10/2020 12:43:24 61.78 64.71 77.54 71.5 72.2 76.1 70.58 70.62 76.71 74 74.5 78
25/10/2020 12:43:25 58.98 63.05 77.54 71.5 72.2 76.1 67.3 70.34 76.71 74 74.5 78
25/10/2020 12:43:26 61.4 61.81 77.54 71.5 72.2 76.1 67.4 68.88 76.71 73.9 74.4 78
25/10/2020 12:43:27 58.85 61.82 77.54 71.5 72.2 76.1 64.97 68.1 76.71 73.9 74.4 78
25/10/2020 12:43:28 62.16 62.04 77.54 71.4 72.2 76.1 67.51 67.34 76.71 73.9 74.4 78
25/10/2020 12:43:29 61.42 62.59 77.54 71.3 72.2 76.1 66.48 67.74 76.71 73.8 74.4 78
25/10/2020 12:43:30 58.52 61.33 77.54 71.3 72.2 76.1 64.34 66.57 76.71 73.8 74.4 78
25/10/2020 12:43:31 61.77 61.49 77.54 71.3 72.1 76.1 67.31 67.02 76.71 73.8 74.4 78
25/10/2020 12:43:32 58.37 61.38 77.54 71.3 72.1 76.1 64.01 66.86 76.71 73.8 74.4 78
25/10/2020 12:43:33 58.1 59.71 77.54 71.3 72.1 76.1 63.15 65.26 76.71 73.8 74.4 78
25/10/2020 12:43:34 67.57 66.59 77.54 71.2 72.1 76.1 71.28 70.14 76.71 73.7 74.4 78
25/10/2020 12:43:35 66.94 67.48 77.54 71.2 72.1 76.1 69.17 70.1 76.71 73.7 74.4 78
25/10/2020 12:43:36 67.62 68.04 77.54 71.2 72.1 76.1 72.02 71.74 76.71 73.7 74.4 78
25/10/2020 12:43:37 68.48 68.79 77.54 71.1 72.1 76.1 71.16 71.73 76.71 73.6 74.4 78
25/10/2020 12:43:38 67.52 68.86 77.54 71.1 72.1 76.1 72.51 72.83 76.71 73.6 74.4 78
25/10/2020 12:43:39 63.35 67.63 77.54 71.1 72.1 76.1 69.94 71.9 76.71 73.6 74.4 78
25/10/2020 12:43:40 68.23 67.78 77.54 71.1 72.1 76.1 75.72 75.04 76.71 73.6 74.4 78
25/10/2020 12:43:41 66.39 67.19 77.54 71.1 72.1 76.1 71.69 74.99 76.71 73.6 74.4 78
25/10/2020 12:43:42 64.21 66.76 77.54 71.1 72.1 76.1 69.37 73.19 76.71 73.6 74.3 78
25/10/2020 12:43:43 67.66 67.89 77.54 71.1 72.1 76.1 71.62 72.19 76.71 73.6 74.4 78
25/10/2020 12:43:44 72.12 71.53 77.54 71.1 72.1 76.1 75.6 75.23 76.71 73.6 74.4 78
25/10/2020 12:43:45 71.29 71.34 77.54 71.1 72.1 76.1 73.92 74.07 76.71 73.6 74.4 78
25/10/2020 12:43:46 76.28 75.19 77.54 71.1 72.1 76.1 77.94 77.14 77.14 73.6 74.4 78
25/10/2020 12:43:47 74.64 75.27 77.54 71.2 72.1 76.1 76.67 77.28 77.28 73.7 74.4 78
25/10/2020 12:43:48 70.52 74.83 75.27 71.2 72.1 76.1 74.48 76.77 77.28 73.7 74.4 78
25/10/2020 12:43:49 69.72 73.01 75.27 71.1 72.1 76.1 73.09 75.91 77.28 73.6 74.4 78
25/10/2020 12:43:50 72.08 72.52 75.27 71 72.1 76.1 74.03 74.82 77.28 73.6 74.4 78
25/10/2020 12:43:51 69.12 71.48 75.27 71 72.1 76.1 71.92 73.91 77.28 73.6 74.4 78
25/10/2020 12:43:52 71.3 72.14 75.27 71 72.1 76.1 72.8 73.75 77.28 73.5 74.4 78
25/10/2020 12:43:53 69.81 70.6 75.27 71 72.1 76.1 73.97 73.62 77.28 73.5 74.4 78
25/10/2020 12:43:54 67.78 70.62 75.27 71 72.1 76.1 71.02 73.64 77.28 73.5 74.4 78
25/10/2020 12:43:55 64.47 68.31 75.27 71 72.1 76.1 67.8 71.68 77.28 73.5 74.4 77.9
25/10/2020 12:43:56 69.45 69.2 75.27 70.9 72.1 76.1 72.93 72.56 77.28 73.5 74.4 77.9
25/10/2020 12:43:57 63.42 68.17 75.27 70.9 72.1 76.1 67.83 71.67 77.28 73.5 74.4 77.9
25/10/2020 12:43:58 73.46 72.24 75.27 70.9 72.1 76.1 74.57 73.71 77.28 73.5 74.4 77.9
25/10/2020 12:43:59 74.29 74.13 75.27 71 72.1 76.1 77.96 77.19 77.28 73.5 74.4 77.9
25/10/2020 12:44:00 70.8 74.08 75.27 70.9 72.1 76.1 74.43 77.38 77.38 73.5 74.4 77.9
25/10/2020 12:44:01 64.4 71.77 75.27 70.9 72.1 76.1 68.37 75.13 77.38 73.5 74.4 77.9
25/10/2020 12:44:02 59.93 68.66 75.27 70.8 72.1 76.1 65.52 72.15 77.38 73.4 74.4 77.9
25/10/2020 12:44:03 64.34 65.86 75.27 70.8 72.1 76.1 68.19 69.33 77.38 73.4 74.4 77.9
25/10/2020 12:44:04 63.99 64.63 75.27 70.8 72.1 76.1 67.52 68.6 77.38 73.3 74.4 77.9
25/10/2020 12:44:05 61.67 64.26 75.27 70.6 72.1 76.1 66.78 68.07 77.38 73.2 74.4 77.9
25/10/2020 12:44:06 61.58 63.08 75.27 70.5 72.1 76.1 66.68 67.75 77.38 73.1 74.3 77.9
25/10/2020 12:44:07 59.07 61.97 75.27 70.2 72.1 76.1 64.03 66.9 77.38 72.8 74.3 77.9
25/10/2020 12:44:08 60.87 60.96 75.27 70.2 72.1 76.1 66.31 66.32 77.38 72.8 74.3 77.9
25/10/2020 12:44:09 59.94 60.78 75.27 70.1 72.1 76.1 65.51 65.9 77.38 72.7 74.3 77.9
25/10/2020 12:44:10 58.26 60.23 75.27 70 72.1 76 64.35 65.76 77.38 72.7 74.3 77.9
25/10/2020 12:44:11 61.08 60.52 75.27 70 72.1 76 66.61 66.16 77.38 72.7 74.3 77.9
25/10/2020 12:44:12 63.43 62.65 75.27 70 72.1 76 68.59 67.85 77.38 72.7 74.3 77.9
25/10/2020 12:44:13 63.08 63.2 75.27 69.9 72.1 76 67.19 68.02 77.38 72.7 74.3 77.8
25/10/2020 12:44:14 67.21 65.95 75.27 69.9 72.1 76 69.46 68.77 77.38 72.6 74.3 77.8
25/10/2020 12:44:15 62.49 65.83 75.27 69.9 72.1 76 66.89 68.62 77.38 72.6 74.3 77.8
25/10/2020 12:44:16 63.31 64.37 75.27 69.8 72.1 76 67.49 68.18 77.38 72.6 74.3 77.8
25/10/2020 12:44:17 63.61 64.08 74.83 69.8 72.1 76 68.52 68.45 77.38 72.6 74.3 77.8
25/10/2020 12:44:18 62.44 63.43 74.13 69.8 72.1 76 68.11 68.52 77.38 72.6 74.3 77.8
25/10/2020 12:44:19 68.58 67.32 74.13 69.8 72.1 76 73.14 72.38 77.38 72.6 74.3 77.8
25/10/2020 12:44:20 64.7 67.32 74.13 69.6 72.1 76 67.04 71.44 77.38 72.4 74.3 77.8
25/10/2020 12:44:21 69.06 68.54 74.13 69.4 72.1 76 74 73.3 77.38 72.3 74.3 77.8
25/10/2020 12:44:22 67.04 68.56 74.13 69.3 72.1 76 71.98 73.38 77.38 72.3 74.3 77.8
25/10/2020 12:44:23 65.82 67.64 74.13 69.2 72.1 76 69.8 72.31 77.38 72.3 74.3 77.8
25/10/2020 12:44:24 64.55 66.63 74.13 69 72.1 76 68.72 70.81 77.38 71.9 74.3 77.8
25/10/2020 12:44:25 70.1 69.08 74.13 69 72.1 76 72.79 71.93 77.38 71.8 74.3 77.8
25/10/2020 12:44:26 68.78 69.55 74.13 68.9 72.1 76 72.12 72.56 77.38 71.8 74.3 77.8
25/10/2020 12:44:27 65.62 68.41 74.13 68.8 72.1 76 70.23 71.75 77.38 71.8 74.3 77.8
25/10/2020 12:44:28 59.45 66.91 74.13 68.7 72.1 76 64.12 70.83 77.38 71.7 74.3 77.8
25/10/2020 12:44:29 64.83 65.07 74.08 68.7 72.1 76 69.01 69.18 77.38 71.7 74.3 77.8
25/10/2020 12:44:30 64.9 65.3 71.77 68.7 72.1 76 68.86 69.23 75.13 71.7 74.3 77.8
25/10/2020 12:44:31 74.81 74.14 74.14 68.7 72.1 76 76.49 75.9 75.9 71.7 74.3 77.8
25/10/2020 12:44:32 70.81 74.91 74.91 68.7 72.1 76 74.66 77.27 77.27 71.7 74.3 77.8
25/10/2020 12:44:33 62.55 71.72 74.91 68.7 72.1 76 67.42 74.38 77.27 71.7 74.3 77.8
25/10/2020 12:44:34 60.12 68.36 74.91 68.6 72.1 76 65.32 71.43 77.27 71.7 74.3 77.8
25/10/2020 12:44:35 66.34 66.12 74.91 68.5 72.1 76 70.47 70.1 77.27 71.6 74.3 77.8
25/10/2020 12:44:36 72.24 71.46 74.91 68.5 72.1 76 76.33 75.5 77.27 71.7 74.3 77.8
25/10/2020 12:44:37 64.11 71.06 74.91 68.5 72.1 76 69.13 75.12 77.27 71.6 74.3 77.8
25/10/2020 12:44:38 74.13 72.83 74.91 68.6 72.1 76 75.89 75.07 77.27 71.7 74.3 77.8
25/10/2020 12:44:39 68.21 72.46 74.91 68.5 72.1 76 72.22 74.8 77.27 71.7 74.3 77.8
25/10/2020 12:44:40 64.34 69.99 74.91 68.5 72.1 75.9 68.77 72.98 77.27 71.6 74.3 77.8
25/10/2020 12:44:41 60.99 67.33 74.91 68.5 72.1 75.9 66.22 70.82 77.27 71.6 74.3 77.8
25/10/2020 12:44:42 60.35 64.3 74.91 68.5 72.1 75.9 65.53 68.4 77.27 71.6 74.3 77.8
25/10/2020 12:44:43 58.56 62.42 74.91 68.5 72.1 75.9 64.88 66.92 77.27 71.6 74.3 77.8
25/10/2020 12:44:44 64.57 64.14 74.91 68.5 72.1 75.9 69.02 68.58 77.27 71.6 74.3 77.8
25/10/2020 12:44:45 78.38 76.97 76.97 68.5 72.1 75.9 79.32 77.85 77.85 71.5 74.3 77.8
25/10/2020 12:44:46 73.82 77.27 77.27 68.3 72.1 75.9 76.72 78.57 78.57 71.3 74.3 77.8
25/10/2020 12:44:47 72.07 75.04 77.27 68.4 72.1 75.9 73.52 76.83 78.57 71.4 74.3 77.8
25/10/2020 12:44:48 75.56 75.67 77.27 68.3 72.1 75.9 76.81 76.96 78.57 71.3 74.3 77.8
25/10/2020 12:44:49 78.03 78.22 78.22 68.4 72.1 75.9 78.57 78.88 78.88 71.3 74.4 77.8
25/10/2020 12:44:50 77.01 77.82 78.22 68.5 72.1 75.9 77.39 78.28 78.88 71.4 74.4 77.8
25/10/2020 12:44:51 78.61 78.38 78.38 68.6 72.2 75.9 79.39 78.93 78.93 71.5 74.4 77.8
25/10/2020 12:44:52 75.95 78.98 78.98 68.7 72.2 75.9 77.04 79.45 79.45 71.5 74.4 77.8
25/10/2020 12:44:53 76.83 76.86 78.98 68.7 72.2 75.9 79.08 78.63 79.45 71.6 74.4 77.8
25/10/2020 12:44:54 69.78 76.81 78.98 68.7 72.2 75.9 73.88 78.59 79.45 71.6 74.4 77.8
25/10/2020 12:44:55 69.48 73.85 78.98 68.7 72.2 75.9 71.83 76.36 79.45 71.6 74.4 77.8
25/10/2020 12:44:56 70.04 71.38 78.98 68.7 72.2 75.9 72.9 73.86 79.45 71.5 74.4 77.8
25/10/2020 12:44:57 64.84 70.58 78.98 68.6 72.2 75.9 68.66 73.39 79.45 71.5 74.4 77.8
25/10/2020 12:44:58 69.06 69.39 78.98 68.6 72.2 75.9 72 72.24 79.45 71.5 74.4 77.8
25/10/2020 12:44:59 67.29 68.83 78.98 68.6 72.2 75.9 71.24 71.91 79.45 71.5 74.4 77.8
25/10/2020 12:45:00 66.15 67.98 78.98 68.6 72.2 75.9 70.27 71.49 79.45 71.5 74.4 77.8
25/10/2020 12:45:01 60.65 67.05 78.98 68.6 72.2 75.9 65.47 70.73 79.45 71.5 74.4 77.8
25/10/2020 12:45:02 71.83 70.39 78.98 68.7 72.2 75.9 74.34 72.95 79.45 71.6 74.4 77.8
25/10/2020 12:45:03 65.24 69.92 78.98 68.7 72.2 75.9 68.08 72.52 79.45 71.6 74.4 77.8
25/10/2020 12:45:04 73.01 71.9 78.98 68.7 72.2 75.9 75.77 74.66 79.45 71.6 74.4 77.8
25/10/2020 12:45:05 70.04 71.89 78.98 68.7 72.2 75.9 72.47 74.61 79.45 71.6 74.4 77.8
25/10/2020 12:45:06 63.32 70.46 78.98 68.7 72.2 75.9 67.21 73.23 79.45 71.6 74.4 77.8
25/10/2020 12:45:07 64.47 67.25 78.98 68.7 72.2 75.9 69.75 70.29 79.45 71.6 74.4 77.8
25/10/2020 12:45:08 74.76 73.22 78.98 68.8 72.2 75.9 76.08 74.75 79.45 71.6 74.4 77.8
25/10/2020 12:45:09 71.35 73.22 78.98 68.8 72.2 75.9 73.24 74.74 79.45 71.6 74.4 77.8
25/10/2020 12:45:10 68.44 72.02 78.98 68.8 72.2 75.9 71.89 73.78 79.45 71.7 74.4 77.8
25/10/2020 12:45:11 71.05 71.47 78.98 68.8 72.2 75.9 73.24 73.54 79.45 71.7 74.4 77.8
25/10/2020 12:45:12 71.09 72.22 78.98 68.8 72.2 75.9 74.66 74.95 79.45 71.7 74.4 77.8
25/10/2020 12:45:13 63.63 70.83 78.98 68.7 72.2 75.9 68.78 73.86 79.45 71.6 74.4 77.8
25/10/2020 12:45:14 60.48 67.71 78.98 68.7 72.2 75.9 66.62 71.33 79.45 71.6 74.4 77.8
25/10/2020 12:45:15 72.97 71.7 78.98 68.7 72.2 75.9 75.14 74.06 79.45 71.6 74.4 77.8
25/10/2020 12:45:16 76.15 75.02 78.98 68.8 72.2 75.9 77.47 76.43 79.45 71.6 74.4 77.8
25/10/2020 12:45:17 73.19 74.87 78.98 68.8 72.2 75.9 74.58 76.31 79.45 71.7 74.4 77.8
25/10/2020 12:45:18 69.99 74.45 78.98 68.8 72.2 75.9 72.25 75.8 79.45 71.7 74.4 77.8
25/10/2020 12:45:19 66.38 71.98 78.98 68.8 72.2 75.9 70.5 73.77 79.45 71.7 74.4 77.8
25/10/2020 12:45:20 65.99 69.27 78.98 68.8 72.2 75.9 69.42 71.88 79.45 71.7 74.4 77.8
25/10/2020 12:45:21 59.94 67.68 78.98 68.8 72.2 75.9 64.53 70.61 79.45 71.6 74.4 77.8
25/10/2020 12:45:22 70.3 69.65 76.86 68.8 72.2 75.9 71.95 71.5 78.63 71.7 74.4 77.8
25/10/2020 12:45:23 71.57 71.01 76.81 68.8 72.2 75.9 74.38 73.62 78.59 71.7 74.4 77.8
25/10/2020 12:45:24 66.82 70.8 75.02 68.8 72.2 75.9 70.46 73.47 76.43 71.7 74.4 77.8
25/10/2020 12:45:25 68.54 69.34 75.02 68.8 72.2 75.9 71.05 71.97 76.43 71.7 74.4 77.8
25/10/2020 12:45:26 68.71 69.57 75.02 68.8 72.2 75.9 71.91 72.31 76.43 71.6 74.4 77.8
25/10/2020 12:45:27 69.2 69.6 75.02 68.7 72.2 75.9 71.54 72.16 76.43 71.6 74.4 77.8
25/10/2020 12:45:28 66.16 69.23 75.02 68.7 72.2 75.9 69.68 71.88 76.43 71.6 74.4 77.8
25/10/2020 12:45:29 67.49 67.84 75.02 68.7 72.2 75.9 70.56 70.82 76.43 71.6 74.4 77.8
25/10/2020 12:45:30 63.02 68.1 75.02 68.7 72.2 75.9 67.59 71.2 76.43 71.6 74.4 77.8
25/10/2020 12:45:31 59.82 65.15 75.02 68.7 72.2 75.9 65.2 68.73 76.43 71.6 74.4 77.7
25/10/2020 12:45:32 64.56 64.85 75.02 68.7 72.2 75.9 68.92 69.03 76.43 71.6 74.4 77.7
25/10/2020 12:45:33 65.59 66.01 75.02 68.7 72.2 75.9 69.6 70.37 76.43 71.6 74.4 77.7
25/10/2020 12:45:34 63.44 64.84 75.02 68.7 72.2 75.9 68.34 69.18 76.43 71.6 74.4 77.7
25/10/2020 12:45:35 64.94 65.35 75.02 68.7 72.2 75.9 69.03 69.62 76.43 71.6 74.4 77.7
25/10/2020 12:45:36 60.34 64.66 75.02 68.7 72.2 75.9 65.34 68.9 76.43 71.6 74.4 77.7
25/10/2020 12:45:37 58.12 62.44 75.02 68.7 72.2 75.9 63.93 66.99 76.43 71.5 74.4 77.7
25/10/2020 12:45:38 57.59 60.25 75.02 68.7 72.2 75.9 64.41 65.53 76.43 71.5 74.4 77.7
25/10/2020 12:45:39 59.59 59.38 75.02 68.7 72.1 75.9 65.66 65.47 76.43 71.5 74.4 77.7
25/10/2020 12:45:40 68.79 68.02 75.02 68.7 72.1 75.9 73.35 72.6 76.43 71.6 74.4 77.7
25/10/2020 12:45:41 68.54 68.89 75.02 68.7 72.1 75.9 72.87 73.28 76.43 71.6 74.4 77.7
25/10/2020 12:45:42 71.31 71.79 75.02 68.7 72.1 75.9 75.53 75.94 76.43 71.6 74.4 77.7
25/10/2020 12:45:43 68.12 69.71 75.02 68.7 72.1 75.9 73.65 74.51 76.43 71.6 74.4 77.7
25/10/2020 12:45:44 60.19 68.71 75.02 68.6 72.1 75.9 66.28 73.68 76.43 71.6 74.4 77.7
25/10/2020 12:45:45 65.88 66.42 75.02 68.6 72.1 75.9 70.49 71.2 76.43 71.6 74.4 77.7
25/10/2020 12:45:46 61.9 65.33 74.87 68.6 72.1 75.9 68.48 70.23 76.31 71.6 74.4 77.7
25/10/2020 12:45:47 59.97 63.76 74.45 68.6 72 75.9 68.11 69.72 75.94 71.6 74.3 77.7
25/10/2020 12:45:48 61.81 61.84 71.98 68.6 72 75.9 68.08 68.44 75.94 71.6 74.3 77.7
25/10/2020 12:45:49 60.36 62.44 71.79 68.6 72 75.9 67.22 69.26 75.94 71.6 74.3 77.7
25/10/2020 12:45:50 71.73 70.18 71.79 68.6 72 75.9 73.05 71.83 75.94 71.6 74.3 77.7
25/10/2020 12:45:51 72.86 72.56 72.56 68.6 72 75.9 76.01 75.43 75.94 71.6 74.3 77.7
25/10/2020 12:45:52 75.54 74.91 74.91 68.7 72 75.9 77.41 77.19 77.19 71.7 74.3 77.7
25/10/2020 12:45:53 67.45 74.6 74.91 68.7 72 75.9 73.11 76.58 77.19 71.7 74.3 77.7
25/10/2020 12:45:54 74.75 74.31 74.91 68.8 72.1 75.9 76.51 76.34 77.19 71.7 74.3 77.7
25/10/2020 12:45:55 74.05 74.99 74.99 68.8 72.1 75.9 76.12 76.93 77.19 71.7 74.4 77.7
25/10/2020 12:45:56 62.35 73.89 74.99 68.8 72.1 75.9 67.27 75.89 77.19 71.7 74.4 77.7
25/10/2020 12:45:57 67.76 70.14 74.99 68.8 72.1 75.9 70.99 72.56 77.19 71.8 74.4 77.7
25/10/2020 12:45:58 66.37 69.7 74.99 68.8 72.1 75.9 70.84 72.14 77.19 71.8 74.4 77.7
25/10/2020 12:45:59 58.36 67.51 74.99 68.8 72.1 75.9 65.23 71.13 77.19 71.7 74.4 77.7
25/10/2020 12:46:00 57.85 64.05 74.99 68.8 72.1 75.9 64.23 68.34 77.19 71.7 74.4 77.7
25/10/2020 12:46:01 58.27 61.26 74.99 68.8 72.1 75.9 66.15 66.52 77.19 71.7 74.3 77.7
25/10/2020 12:46:02 65.27 63.99 74.99 68.7 72.1 75.9 70.11 68.96 77.19 71.7 74.3 77.7
25/10/2020 12:46:03 63.04 63.62 74.99 68.7 72.1 75.9 67.43 68.66 77.19 71.6 74.3 77.7
25/10/2020 12:46:04 61.74 63.48 74.99 68.7 72.1 75.9 67.05 68.17 77.19 71.6 74.3 77.7
25/10/2020 12:46:05 63.57 63.58 74.99 68.7 72 75.9 67.66 67.93 77.19 71.6 74.3 77.7
25/10/2020 12:46:06 61.6 63.92 74.99 68.6 72 75.9 65.95 68.15 77.19 71.5 74.3 77.7
25/10/2020 12:46:07 65.86 65.13 74.99 68.6 72 75.9 70.41 69.66 77.19 71.5 74.3 77.7
25/10/2020 12:46:08 57.56 64.61 74.99 68.6 72 75.9 64.06 69.24 77.19 71.5 74.3 77.7
25/10/2020 12:46:09 66.9 66.66 74.99 68.6 72 75.9 68.22 68.47 77.19 71.5 74.3 77.7
25/10/2020 12:46:10 60.39 66.69 74.99 68.6 72 75.9 64.45 68.49 77.19 71.5 74.3 77.7
25/10/2020 12:46:11 59.48 63.68 74.99 68.5 72 75.9 64.86 66.3 77.19 71.5 74.3 77.7
25/10/2020 12:46:12 66.16 64.98 74.99 68.5 72 75.9 69.95 68.68 77.19 71.5 74.3 77.7
25/10/2020 12:46:13 62 64.58 74.99 68.5 72 75.9 66.34 68.71 77.19 71.4 74.3 77.7
25/10/2020 12:46:14 66.3 66.43 74.99 68.5 72 75.9 69.35 69.56 77.19 71.3 74.3 77.7
25/10/2020 12:46:15 74.2 72.88 74.99 68.5 72 75.9 76.13 74.73 77.19 71.4 74.3 77.7
25/10/2020 12:46:16 63.52 72.14 74.99 68.6 72 75.9 67.37 74.38 77.19 71.4 74.3 77.7
25/10/2020 12:46:17 67.58 68.69 74.99 68.6 72 75.9 70.52 71.29 77.19 71.4 74.3 77.7
25/10/2020 12:46:18 64.56 68.16 74.99 68.5 72 75.9 67.88 70.95 77.19 71.4 74.3 77.7
25/10/2020 12:46:19 61.02 65.7 74.99 68.5 72 75.9 66.56 68.96 77.19 71.4 74.3 77.7
25/10/2020 12:46:20 62.15 64.35 74.99 68.5 72 75.9 67.8 68.63 77.19 71.4 74.3 77.7
25/10/2020 12:46:21 64.64 64.39 74.99 68.5 72 75.9 70.33 69.98 77.19 71.4 74.3 77.7
25/10/2020 12:46:22 68.11 67.07 74.99 68.6 72 75.9 73.53 72.43 76.93 71.4 74.3 77.7
25/10/2020 12:46:23 65.32 67.33 74.99 68.6 72 75.9 71.47 72.81 76.93 71.4 74.3 77.7
25/10/2020 12:46:24 71.81 71.22 74.99 68.6 72 75.9 73.47 73.42 76.93 71.4 74.3 77.7
25/10/2020 12:46:25 64.4 71.14 73.89 68.6 72 75.9 69.31 73.42 75.89 71.4 74.3 77.7
25/10/2020 12:46:26 73.63 72.54 72.88 68.6 72 75.9 75.53 74.56 74.73 71.5 74.3 77.7
25/10/2020 12:46:27 70.12 72.41 72.88 68.7 72 75.8 73.94 74.78 74.78 71.5 74.3 77.7
25/10/2020 12:46:28 73.8 73.41 73.41 68.7 72 75.8 77.12 76.61 76.61 71.5 74.3 77.7
25/10/2020 12:46:29 73.82 74.43 74.43 68.7 72 75.8 75.52 76.59 76.61 71.6 74.3 77.7
25/10/2020 12:46:30 72.27 73.35 74.43 68.8 72 75.8 74.64 75.61 76.61 71.6 74.3 77.7
25/10/2020 12:46:31 71.03 72.76 74.43 68.8 72 75.8 73.09 75.08 76.61 71.6 74.3 77.7
25/10/2020 12:46:32 71.93 72.43 74.43 68.8 71.9 75.8 73.13 74.02 76.61 71.6 74.2 77.7
25/10/2020 12:46:33 64.25 72.42 74.43 68.8 71.9 75.8 67.25 73.77 76.61 71.6 74.2 77.7
25/10/2020 12:46:34 68.7 69.53 74.43 68.8 71.9 75.8 71.65 71.42 76.61 71.6 74.2 77.7
25/10/2020 12:46:35 70.25 70.47 74.43 68.8 71.9 75.8 73.02 73.03 76.61 71.6 74.2 77.7
25/10/2020 12:46:36 67.91 69.5 74.43 68.8 71.9 75.8 71.7 72.33 76.61 71.6 74.2 77.7
25/10/2020 12:46:37 74.05 72.82 74.43 68.9 71.9 75.8 75.27 74.44 76.61 71.7 74.2 77.7
25/10/2020 12:46:38 68.71 72.79 74.43 68.9 71.9 75.8 72.19 74.47 76.61 71.7 74.2 77.7
25/10/2020 12:46:39 72.44 72.11 74.43 68.9 71.9 75.8 75.59 75.08 76.61 71.7 74.2 77.7
25/10/2020 12:46:40 70.31 71.58 74.43 68.9 71.9 75.8 72.95 74.49 76.61 71.7 74.2 77.7
25/10/2020 12:46:41 71.29 71.36 74.43 68.9 71.9 75.8 73.34 73.67 76.61 71.7 74.2 77.7
25/10/2020 12:46:42 69.77 71.31 74.43 68.9 71.9 75.8 71.84 73.52 76.61 71.7 74.2 77.7
25/10/2020 12:46:43 68.07 70.61 74.43 68.9 71.9 75.8 70.56 72.55 76.61 71.7 74.2 77.7
25/10/2020 12:46:44 63.87 68.79 74.43 68.9 71.9 75.8 69.31 71.27 76.61 71.7 74.2 77.7
25/10/2020 12:46:45 66.32 66.83 74.43 68.9 71.9 75.8 70.49 71.05 76.61 71.7 74.2 77.7
25/10/2020 12:46:46 68.04 67.95 74.43 68.9 71.9 75.8 70.44 70.71 76.61 71.7 74.2 77.7
25/10/2020 12:46:47 70.68 70.19 74.43 68.9 71.9 75.8 73.2 72.88 76.61 71.7 74.2 77.7
25/10/2020 12:46:48 66.93 70.18 74.43 68.9 71.9 75.8 70.31 72.95 76.61 71.7 74.2 77.7
25/10/2020 12:46:49 66.25 68.61 74.43 68.9 71.9 75.8 71.27 71.5 76.61 71.7 74.2 77.7
25/10/2020 12:46:50 61.05 67.2 74.43 68.9 71.9 75.8 66.82 71.43 76.61 71.7 74.2 77.7
25/10/2020 12:46:51 65.02 65.09 74.43 68.9 71.8 75.8 69.35 69.49 76.61 71.7 74.2 77.7
25/10/2020 12:46:52 64.72 65.93 74.43 68.9 71.8 75.8 69.64 70.56 76.61 71.7 74.1 77.7
25/10/2020 12:46:53 71.6 70.89 74.43 69 71.8 75.8 72.98 72.7 76.61 71.7 74.1 77.7
25/10/2020 12:46:54 61.11 70.1 74.43 69 71.8 75.8 66.5 71.84 76.61 71.7 74.1 77.7
25/10/2020 12:46:55 61.73 66.66 74.43 69 71.8 75.8 68.48 69.32 76.61 71.7 74.1 77.7
25/10/2020 12:46:56 58.81 64.17 74.43 68.9 71.8 75.8 65.87 68.96 76.61 71.7 74.1 77.7
25/10/2020 12:46:57 58.14 61.57 74.43 68.9 71.8 75.8 64 67.2 76.61 71.7 74.1 77.7
25/10/2020 12:46:58 57.76 59.75 74.43 68.9 71.8 75.8 63.7 65.54 76.59 71.7 74.1 77.7
25/10/2020 12:46:59 57.84 58.59 73.35 68.9 71.8 75.8 64.75 64.81 75.61 71.7 74.1 77.7
25/10/2020 12:47:00 73.22 71.7 72.82 69 71.8 75.8 75.6 74.16 75.08 71.7 74.1 77.7
25/10/2020 12:47:01 80.26 79.05 79.05 69.1 71.8 75.8 81.12 79.95 79.95 71.9 74.1 77.7
25/10/2020 12:47:02 78.43 79.36 79.36 69.2 71.9 75.8 79.87 80.42 80.42 71.9 74.2 77.7
25/10/2020 12:47:03 71.08 78.47 79.36 69.2 71.9 75.8 72.75 79.69 80.42 71.9 74.2 77.6
25/10/2020 12:47:04 71.55 75.25 79.36 69.3 71.9 75.8 73.49 76.58 80.42 71.9 74.2 77.6
25/10/2020 12:47:05 77.36 76.9 79.36 69.3 71.9 75.7 78.66 78.27 80.42 72 74.2 77.6
25/10/2020 12:47:06 64.7 75.74 79.36 69.3 71.9 75.7 68.44 77.09 80.42 72 74.2 77.6
25/10/2020 12:47:07 59.37 71.96 79.36 69.3 71.9 75.7 64.8 73.67 80.42 72 74.2 77.6
25/10/2020 12:47:08 63.01 68.12 79.36 69.3 71.9 75.3 66.87 70.32 80.42 72 74.2 77.2
25/10/2020 12:47:09 73.12 71.96 79.36 69.4 71.9 75.3 74.2 73.26 80.42 72 74.2 77.1
25/10/2020 12:47:10 67.93 71.87 79.36 69.4 71.9 75.3 71.42 73.62 80.42 72 74.2 77.1
25/10/2020 12:47:11 66.77 69.62 79.36 69.4 71.9 75.3 70.94 71.99 80.42 72 74.2 77.1
25/10/2020 12:47:12 65.85 68.11 79.36 69.4 71.9 75.3 71.02 71.74 80.42 72 74.2 77.1
25/10/2020 12:47:13 64.78 66.74 79.36 69.4 71.9 75.3 70.06 71.04 80.42 72 74.2 77.1
25/10/2020 12:47:14 63.54 65.65 79.36 69.4 71.9 75.3 69.05 70.51 80.42 72 74.2 77.1
25/10/2020 12:47:15 63 64.48 79.36 69.4 71.9 75.3 67.34 69.59 80.42 72 74.2 77.1
25/10/2020 12:47:16 65.54 65 79.36 69.4 71.9 75.3 69.54 69.21 80.42 72 74.2 77.1
25/10/2020 12:47:17 62.25 64.79 79.36 69.4 71.9 75.2 66.47 69.1 80.42 72 74.2 77.1
25/10/2020 12:47:18 59.19 63.38 79.36 69.4 71.9 75.2 64.66 67.6 80.42 72 74.2 77.1
25/10/2020 12:47:19 59.64 61.16 79.36 69.4 71.9 75.2 65.39 65.95 80.42 72 74.1 77.1
25/10/2020 12:47:20 72.79 72.14 79.36 69.4 71.9 75.2 73.78 73.24 80.42 72 74.1 77.1
25/10/2020 12:47:21 74.64 74.11 79.36 69.5 71.9 75.2 78.08 76.94 80.42 72.1 74.2 77.1
25/10/2020 12:47:22 76.47 75.94 79.36 69.5 71.9 75.2 78.82 78.27 80.42 72.1 74.2 77.1
25/10/2020 12:47:23 77.58 77.73 79.36 69.6 71.9 75.2 78.75 79.27 80.42 72.2 74.2 77.1
25/10/2020 12:47:24 74.07 76.62 79.36 69.7 71.9 75.2 75.24 78.17 80.42 72.2 74.2 77.1
25/10/2020 12:47:25 71.67 74.83 79.36 69.7 71.9 75.2 74.59 76.38 80.42 72.3 74.2 77.1
25/10/2020 12:47:26 73.8 74.16 79.36 69.7 71.9 75.2 76.07 76.37 80.42 72.3 74.2 77.1
25/10/2020 12:47:27 76.15 75.91 79.36 69.8 71.9 75.2 77.79 77.71 80.42 72.3 74.2 77.1
25/10/2020 12:47:28 72.53 75.49 79.36 69.8 71.9 75.2 75.32 77.48 80.42 72.3 74.2 77.1
25/10/2020 12:47:29 67.24 73.55 79.36 69.8 71.9 75.2 72.04 75.86 80.42 72.3 74.2 77.1
25/10/2020 12:47:30 65.09 70.82 79.36 69.8 71.9 75.2 69.11 74.08 80.42 72.3 74.2 77.1
25/10/2020 12:47:31 66.09 67.86 79.36 69.7 71.9 75.2 69.77 71.34 80.42 72.3 74.2 77.1
25/10/2020 12:47:32 77.53 76.66 78.47 69.8 71.9 75.2 78.1 77.22 79.69 72.4 74.2 77.1
25/10/2020 12:47:33 84.37 83.13 83.13 70.2 72 75.2 84.74 83.41 83.41 72.6 74.2 77.1
25/10/2020 12:47:34 82.92 83.65 83.65 70.4 72.1 75.2 84.12 84.47 84.47 72.8 74.3 77.1
25/10/2020 12:47:35 86.53 86.2 86.2 71 72.2 75.2 87.56 87.25 87.25 73.2 74.4 77.1
25/10/2020 12:47:36 82.53 84.65 86.2 71.2 72.2 75.3 82.58 85.58 87.25 73.3 74.4 77.1
25/10/2020 12:47:37 83.88 83.9 86.2 71.4 72.3 75.3 84.72 84.66 87.25 73.5 74.5 77.1
25/10/2020 12:47:38 83.51 84.11 86.2 71.6 72.4 75.3 84.74 85.11 87.25 73.6 74.5 77.1
25/10/2020 12:47:39 77.39 83.57 86.2 71.7 72.4 75.3 79.09 84.51 87.25 73.7 74.5 77.1
25/10/2020 12:47:40 74.47 80.67 86.2 71.7 72.4 75.3 76.99 81.85 87.25 73.7 74.5 77.1
25/10/2020 12:47:41 74.25 78.02 86.2 71.7 72.4 75.3 76.18 79.61 87.25 73.7 74.5 77.1
25/10/2020 12:47:42 72.68 76.12 86.2 71.7 72.4 75.3 74.5 77.72 87.25 73.7 74.5 77.1
25/10/2020 12:47:43 64.64 74.06 86.2 71.7 72.4 75.3 68.41 75.91 87.25 73.7 74.5 77.1
25/10/2020 12:47:44 71.34 71.98 86.2 71.7 72.4 75.3 73.25 73.73 87.25 73.7 74.5 77.1
25/10/2020 12:47:45 64.81 70.35 86.2 71.7 72.4 75.2 69.84 72.6 87.25 73.7 74.5 77.1
25/10/2020 12:47:46 64.7 67.79 86.2 71.7 72.4 75.2 69.27 71.07 87.25 73.7 74.5 77.1
25/10/2020 12:47:47 66.87 67.15 86.2 71.7 72.4 75.2 70.24 70.57 87.25 73.7 74.5 77.1
25/10/2020 12:47:48 67.78 68.52 86.2 71.7 72.4 75.2 70.09 71 87.25 73.7 74.5 77.1
25/10/2020 12:47:49 66 67.86 86.2 71.7 72.4 75.2 69.32 70.48 87.25 73.7 74.5 77.1
25/10/2020 12:47:50 62.32 66.05 86.2 71.7 72.4 75.2 67.98 69.37 87.25 73.7 74.5 77.1
25/10/2020 12:47:51 66.64 66.27 86.2 71.7 72.4 75.2 70.84 70.41 87.25 73.7 74.5 77.1
25/10/2020 12:47:52 70.11 69.37 86.2 71.8 72.4 75.2 73.25 72.69 87.25 73.7 74.5 77.1
25/10/2020 12:47:53 75.65 75.38 86.2 71.8 72.4 75.2 75.96 75.87 87.25 73.8 74.5 77.1
25/10/2020 12:47:54 76.53 76.58 86.2 71.8 72.4 75.2 77.74 77.37 87.25 73.8 74.5 77.1
25/10/2020 12:47:55 71.47 75.86 86.2 71.8 72.4 75.2 73.97 76.93 87.25 73.8 74.5 77.1
25/10/2020 12:47:56 76.17 76.05 86.2 71.9 72.4 75.2 78.51 78.24 87.25 73.8 74.5 77.1
25/10/2020 12:47:57 67.94 75.95 86.2 71.9 72.4 75.2 70.29 78.15 87.25 73.8 74.5 77.1
25/10/2020 12:47:58 68.1 72.56 86.2 71.9 72.4 75.2 70.81 74.91 87.25 73.9 74.5 77.1
25/10/2020 12:47:59 64.28 70.34 86.2 71.9 72.4 75.2 68.39 72.7 87.25 73.9 74.5 77.1
25/10/2020 12:48:00 66.3 67.56 86.2 71.9 72.4 75.2 70.59 71.01 87.25 73.9 74.5 77.1
25/10/2020 12:48:01 65.97 66.93 86.2 71.9 72.4 75.2 69.27 70.56 87.25 73.9 74.5 77.1
25/10/2020 12:48:02 68.67 68.9 86.2 71.9 72.4 75.2 70.74 71.03 87.25 73.9 74.5 77.1
25/10/2020 12:48:03 79.52 78.39 86.2 72 72.4 75.2 80.8 79.52 87.25 73.9 74.6 77.1
25/10/2020 12:48:04 79.07 79.01 86.2 72.1 72.5 75.2 80.14 80.14 87.25 74 74.6 77.1
25/10/2020 12:48:05 68.97 77.94 84.65 72.1 72.5 75.2 72.29 79.17 85.58 74 74.6 77.1
25/10/2020 12:48:06 70.9 74.51 84.11 72.1 72.5 75.2 72.95 76.22 85.11 74 74.6 77.1
25/10/2020 12:48:07 72.1 73.47 84.11 72.1 72.5 75.2 73.31 74.92 85.11 74 74.6 77.1
25/10/2020 12:48:08 70.34 71.99 83.57 72.1 72.4 75.2 72.44 73.44 84.51 74 74.6 77.1
25/10/2020 12:48:09 72.05 72.33 80.67 72.1 72.4 75.2 74.62 74.6 81.85 74 74.5 77.1
25/10/2020 12:48:10 70.62 72.4 79.01 72.1 72.4 75.2 72.15 74.4 80.14 74 74.5 77.1
25/10/2020 12:48:11 73.82 73.03 79.01 72.1 72.4 75.2 75.22 74.53 80.14 74.1 74.5 77.1
25/10/2020 12:48:12 72.32 73.68 79.01 72.2 72.4 75.2 73.53 74.99 80.14 74.1 74.5 77.1
25/10/2020 12:48:13 67.02 72.29 79.01 72.2 72.4 75.2 69.54 73.63 80.14 74.1 74.5 77.1
25/10/2020 12:48:14 72.82 72.64 79.01 72.2 72.4 75.2 74.26 74.13 80.14 74.1 74.5 77.1
25/10/2020 12:48:15 71.68 72.62 79.01 72.2 72.4 75.2 73.27 74.14 80.14 74.1 74.5 77.1
25/10/2020 12:48:16 68.49 72.35 79.01 72.1 72.4 75.2 70.35 73.78 80.14 74.1 74.5 77.1
25/10/2020 12:48:17 74.03 73.38 79.01 72.1 72.5 75.2 75.95 75.25 80.14 74.1 74.5 77.1
25/10/2020 12:48:18 74.14 74.2 79.01 72.1 72.5 75.2 76.89 76.41 80.14 74.1 74.6 77.1
25/10/2020 12:48:19 75.38 75.81 79.01 72.1 72.5 75.2 77 77.5 80.14 74.1 74.6 77.1
25/10/2020 12:48:20 73.93 76.84 79.01 72.2 72.5 75.2 76.2 78.69 80.14 74.1 74.6 77.1
25/10/2020 12:48:21 64.16 73.96 79.01 72.2 72.5 75.2 68.44 75.93 80.14 74.1 74.6 77.1
25/10/2020 12:48:22 67.61 70.4 79.01 72.2 72.5 75.2 70.95 72.79 80.14 74.1 74.6 77.1
25/10/2020 12:48:23 69.25 69.26 79.01 72.2 72.5 75.2 72.11 72.21 80.14 74.1 74.6 77.1
25/10/2020 12:48:24 74.54 74.05 79.01 72.2 72.5 75.2 76.41 75.88 80.14 74.1 74.6 77.1
25/10/2020 12:48:25 67.7 73.95 79.01 72.2 72.5 75.2 71.31 75.8 80.14 74.2 74.6 77.1
25/10/2020 12:48:26 62.82 71.01 79.01 72.2 72.5 75.2 68.59 73.4 80.14 74.2 74.6 77.1
25/10/2020 12:48:27 61.03 67.75 79.01 72.2 72.5 75.2 67.53 71.13 80.14 74.2 74.6 77.1
25/10/2020 12:48:28 62.08 64.68 79.01 72.2 72.5 75.2 68.19 68.99 80.14 74.2 74.5 77.1
25/10/2020 12:48:29 72.37 70.88 79.01 72.2 72.5 75.2 74.7 73.36 80.14 74.2 74.5 77.1
25/10/2020 12:48:30 64.64 70.39 79.01 72.2 72.5 75.2 69.82 73.02 80.14 74.2 74.5 77.1
25/10/2020 12:48:31 59.9 67.66 79.01 72.2 72.5 75.2 66.77 71.19 80.14 74.2 74.5 77.1
25/10/2020 12:48:32 58.15 64.57 79.01 72.2 72.4 75.2 63.73 69.18 80.14 74.2 74.5 77.1
25/10/2020 12:48:33 64.06 63.72 79.01 72.2 72.4 75.2 69.18 68.8 80.14 74.2 74.5 77.1
25/10/2020 12:48:34 59.01 63.31 77.94 72.2 72.4 75.2 65.33 68.41 79.17 74.2 74.5 77.1
25/10/2020 12:48:35 68.51 67.38 76.84 72.2 72.4 75.2 71.95 71.06 78.69 74.2 74.5 77.1
25/10/2020 12:48:36 64.34 67.01 76.84 72.2 72.4 75.2 68.41 70.55 78.69 74.2 74.5 77.1
25/10/2020 12:48:37 78.07 76.74 76.84 72.3 72.5 75.2 78.22 76.86 78.69 74.2 74.6 77.1
25/10/2020 12:48:38 69.26 75.5 76.84 72.3 72.5 75.2 72.29 76.03 78.69 74.2 74.6 77.1
25/10/2020 12:48:39 61.24 72.47 76.84 72.3 72.5 75.2 64.77 73.84 78.69 74.2 74.5 77.1
25/10/2020 12:48:40 65.14 68.76 76.84 72.3 72.5 75.2 68.69 70.42 78.69 74.2 74.5 77.1
25/10/2020 12:48:41 72.81 71.87 76.84 72.3 72.5 75.2 74.56 73.57 78.69 74.2 74.5 77.1
25/10/2020 12:48:42 65.4 71.14 76.84 72.3 72.5 75.2 69.35 72.97 78.69 74.2 74.5 77.1
25/10/2020 12:48:43 67.23 69.82 76.84 72.3 72.5 75.2 70.95 72.62 78.69 74.2 74.5 77.1
25/10/2020 12:48:44 59.35 67.17 76.84 72.3 72.5 75.2 64.52 70.45 78.69 74.2 74.5 77.1
25/10/2020 12:48:45 74.28 73.41 76.84 72.3 72.5 75.2 74.92 73.9 78.69 74.2 74.5 77.1
25/10/2020 12:48:46 61.68 72.15 76.84 72.2 72.5 75.2 66.75 73.19 78.69 74.1 74.6 77.1
25/10/2020 12:48:47 61 68.51 76.84 72.2 72.5 75.2 65.57 70.33 78.69 74.1 74.5 77.1
25/10/2020 12:48:48 75.1 73.63 76.84 72.2 72.5 75.2 76.28 74.83 78.69 74.1 74.6 77.1
25/10/2020 12:48:49 70.99 73.76 76.84 72.2 72.5 75.2 73.53 75 78.69 74.1 74.6 77.1
25/10/2020 12:48:50 71.9 72.56 76.74 72.2 72.5 75.2 74.69 74.97 76.86 74.1 74.6 77.1
25/10/2020 12:48:51 78.35 77.78 77.78 72.3 72.5 75.2 79.56 79.12 79.12 74.2 74.6 77.1
25/10/2020 12:48:52 76.73 78.13 78.13 72.3 72.5 75.2 78.27 79.52 79.52 74.2 74.6 77.1
25/10/2020 12:48:53 72.96 77.2 78.13 72.3 72.5 75.2 73.6 78.49 79.52 74.2 74.6 77.1
25/10/2020 12:48:54 67.68 74.93 78.13 72.3 72.5 75.2 69.73 76.07 79.52 74.2 74.6 77.1
25/10/2020 12:48:55 71.05 72.47 78.13 72.3 72.5 75.2 72.25 73.6 79.52 74.2 74.6 77.1
25/10/2020 12:48:56 69.77 71.05 78.13 72.3 72.5 75.2 72.95 73.22 79.52 74.2 74.6 77.1
25/10/2020 12:48:57 72.6 72.67 78.13 72.3 72.5 75.2 74.17 74.46 79.52 74.2 74.6 77.1
25/10/2020 12:48:58 73.27 73.05 78.13 72.3 72.5 75.2 74.8 74.63 79.52 74.2 74.6 77.1
25/10/2020 12:48:59 69.63 72.75 78.13 72.3 72.5 75.2 72.76 74.38 79.52 74.2 74.6 77.1
25/10/2020 12:49:00 66.24 71.09 78.13 72.3 72.5 75.2 70.18 73.52 79.52 74.2 74.6 77
25/10/2020 12:49:01 69.86 69.68 78.13 72.3 72.5 75.2 73.87 73.51 79.52 74.2 74.6 77
25/10/2020 12:49:02 70.42 70.23 78.13 72.3 72.5 75.2 73.6 74.29 79.52 74.2 74.6 77
25/10/2020 12:49:03 71.53 71.52 78.13 72.3 72.5 75.2 72.51 73.79 79.52 74.2 74.6 77
25/10/2020 12:49:04 67 70.77 78.13 72.3 72.5 75.2 70.02 72.65 79.52 74.2 74.6 77
25/10/2020 12:49:05 72.14 71.51 78.13 72.4 72.5 75.2 73.75 73.31 79.52 74.2 74.6 77
25/10/2020 12:49:06 72.44 72.79 78.13 72.4 72.5 75.2 73.8 74.06 79.52 74.2 74.6 77
25/10/2020 12:49:07 71.03 71.75 78.13 72.4 72.5 75.2 74.57 74.44 79.52 74.2 74.6 77
25/10/2020 12:49:08 71.68 72.05 78.13 72.4 72.5 75.2 73.77 74.34 79.52 74.2 74.6 77
25/10/2020 12:49:09 74.35 74.2 78.13 72.4 72.5 75.2 76.78 76.34 79.52 74.3 74.6 77
25/10/2020 12:49:10 67.39 73.19 78.13 72.4 72.5 75.2 70.95 75.69 79.52 74.3 74.6 77
25/10/2020 12:49:11 66.52 70.75 78.13 72.4 72.5 75.2 70.17 73.43 79.52 74.3 74.6 77
25/10/2020 12:49:12 59.87 68.36 78.13 72.4 72.5 75.2 67.07 71.64 79.52 74.3 74.6 77
25/10/2020 12:49:13 65.88 66.5 78.13 72.4 72.5 75.2 71.16 71.24 79.52 74.3 74.6 77
25/10/2020 12:49:14 68.83 67.97 78.13 72.4 72.5 75.2 71.16 71.06 79.52 74.3 74.6 77
25/10/2020 12:49:15 64.18 68.03 78.13 72.4 72.5 75.2 67.29 70.96 79.52 74.3 74.6 77
25/10/2020 12:49:16 65.61 66.3 78.13 72.4 72.5 75.2 68.9 69.4 79.52 74.3 74.6 77
25/10/2020 12:49:17 70.88 70.24 78.13 72.4 72.5 75.2 73.71 73.18 79.52 74.3 74.6 77
25/10/2020 12:49:18 72.33 72.45 78.13 72.5 72.5 75.2 74.2 74.39 79.52 74.3 74.6 77
25/10/2020 12:49:19 76.93 76.29 78.13 72.5 72.5 75.2 77.97 77.38 79.52 74.3 74.6 77
25/10/2020 12:49:20 79.47 79.34 79.34 72.6 72.5 75.2 78.9 79.1 79.52 74.4 74.6 77
25/10/2020 12:49:21 71.33 78.64 79.34 72.6 72.5 75.2 73.39 78.42 79.52 74.4 74.6 77
25/10/2020 12:49:22 71.94 75.49 79.34 72.6 72.5 75.2 72.85 75.98 79.1 74.4 74.6 77
25/10/2020 12:49:23 75.94 76.62 79.34 72.6 72.5 75.2 76.57 76.75 79.1 74.4 74.6 77
25/10/2020 12:49:24 75.82 76.46 79.34 72.6 72.5 75.2 76.36 76.95 79.1 74.4 74.6 77
25/10/2020 12:49:25 65.86 75.06 79.34 72.6 72.5 75.2 70.34 75.72 79.1 74.4 74.6 77
25/10/2020 12:49:26 62.93 71.57 79.34 72.6 72.5 75.2 68.15 73.17 79.1 74.4 74.6 77
25/10/2020 12:49:27 78.3 77.33 79.34 72.7 72.5 75.2 78.94 78.07 79.1 74.4 74.6 77
25/10/2020 12:49:28 82.36 81.63 81.63 72.8 72.6 75.2 82.54 81.86 81.86 74.5 74.6 77
25/10/2020 12:49:29 78.08 81.9 81.9 72.8 72.6 75.2 78.35 82.09 82.09 74.6 74.6 77
25/10/2020 12:49:30 70.76 79.4 81.9 72.9 72.6 75.2 72.82 79.68 82.09 74.6 74.6 77
25/10/2020 12:49:31 74.55 76.15 81.9 72.8 72.6 75.2 74.39 76.72 82.09 74.6 74.6 77
25/10/2020 12:49:32 80.78 79.94 81.9 72.9 72.6 75.2 81.24 80.34 82.09 74.6 74.6 77
25/10/2020 12:49:33 76.42 80.02 81.9 73 72.6 75.2 78.6 80.42 82.09 74.6 74.7 77
25/10/2020 12:49:34 79.39 79.71 81.9 73 72.7 75.2 79.77 80.17 82.09 74.7 74.7 77
25/10/2020 12:49:35 78.15 80.19 81.9 73.1 72.7 75.2 78.78 80.66 82.09 74.7 74.7 77
25/10/2020 12:49:36 69.78 78.36 81.9 73.1 72.7 75.2 71.4 78.95 82.09 74.7 74.7 77
25/10/2020 12:49:37 70.22 74.95 81.9 73.1 72.7 75.2 71.74 75.75 82.09 74.7 74.7 77
25/10/2020 12:49:38 65.7 72.53 81.9 73.1 72.7 75.2 69.23 73.58 82.09 74.7 74.7 77
25/10/2020 12:49:39 63.71 69.47 81.9 73 72.7 75.2 69.15 71.29 82.09 74.7 74.7 77
25/10/2020 12:49:40 66.83 67.4 81.9 73 72.7 75.2 69.86 70.36 82.09 74.7 74.7 77
25/10/2020 12:49:41 73.33 71.66 81.9 73.1 72.7 75.2 75.75 74.24 82.09 74.7 74.7 77
25/10/2020 12:49:42 70.7 71.34 81.9 73.1 72.7 75.2 72.88 74.2 82.09 74.7 74.7 77
25/10/2020 12:49:43 70.56 71.53 81.9 73.1 72.7 75.2 74.6 74.6 82.09 74.7 74.7 77
25/10/2020 12:49:44 65.33 70.69 81.9 73.1 72.7 75.2 69.36 74.08 82.09 74.7 74.7 77
25/10/2020 12:49:45 61.42 68.07 81.9 73 72.7 75.2 65.84 71.7 82.09 74.7 74.7 77
25/10/2020 12:49:46 63.83 64.96 81.9 73 72.7 75.2 68.76 68.93 82.09 74.7 74.7 77
25/10/2020 12:49:47 61.92 64.37 81.9 73 72.7 75.2 66.83 68.82 82.09 74.7 74.7 77
25/10/2020 12:49:48 63.17 63.4 81.9 73 72.7 75.2 68.41 68.47 82.09 74.6 74.7 77
25/10/2020 12:49:49 69.91 68.93 81.9 72.9 72.7 75.2 73.43 72.39 82.09 74.6 74.7 77
25/10/2020 12:49:50 62.47 67.75 81.9 72.9 72.7 75.2 67.72 71.63 82.09 74.6 74.7 77
25/10/2020 12:49:51 59.86 65.11 81.9 72.9 72.6 75.2 65.78 69.5 82.09 74.5 74.7 77
25/10/2020 12:49:52 63.48 63.52 81.9 72.8 72.6 75.2 68.54 68.52 82.09 74.5 74.7 77
25/10/2020 12:49:53 61.32 63.55 81.9 72.8 72.6 75.2 66.65 68.58 82.09 74.5 74.7 77
25/10/2020 12:49:54 60.03 62.54 81.9 72.8 72.6 75.2 66.03 67.77 82.09 74.5 74.7 77
25/10/2020 12:49:55 69.53 68.21 81.9 72.8 72.6 75.2 72.63 71.29 82.09 74.5 74.7 77
25/10/2020 12:49:56 65.82 67.93 81.9 72.8 72.6 75.2 69.76 71.24 82.09 74.5 74.7 77
25/10/2020 12:49:57 64.1 66.87 81.9 72.8 72.6 75.2 69.88 70.87 82.09 74.5 74.7 77
25/10/2020 12:49:58 71.25 70.37 81.9 72.8 72.6 75.2 73.32 72.97 82.09 74.5 74.7 77
25/10/2020 12:49:59 66.89 68.98 80.19 72.8 72.6 75.2 71.47 72.11 80.66 74.5 74.7 77
25/10/2020 12:50:00 69.01 69.37 80.19 72.8 72.6 75.2 71.84 72.43 80.66 74.5 74.7 77
25/10/2020 12:50:01 72 71.07 80.19 72.8 72.7 75.2 74.22 73.45 80.66 74.5 74.7 77
25/10/2020 12:50:02 70.72 70.99 80.19 72.8 72.7 75.2 74.21 74 80.66 74.5 74.7 77
25/10/2020 12:50:03 68.44 70.95 80.19 72.8 72.7 75.2 72.68 74.18 80.66 74.5 74.7 77
25/10/2020 12:50:04 64.51 69.38 80.19 72.8 72.6 75.2 69.65 72.98 80.66 74.5 74.7 77
25/10/2020 12:50:05 67.5 68.29 78.36 72.8 72.6 75.2 71.77 72.38 78.95 74.5 74.7 77
25/10/2020 12:50:06 61.54 66.93 74.95 72.8 72.6 75.2 66.4 71.24 75.75 74.5 74.7 77
25/10/2020 12:50:07 70.5 69.5 72.53 72.8 72.6 75.2 73.87 72.85 74.6 74.5 74.7 77
25/10/2020 12:50:08 65.41 69.61 71.66 72.8 72.6 75.2 68.55 72.87 74.6 74.5 74.7 77
25/10/2020 12:50:09 64.04 67.24 71.66 72.8 72.6 75.2 68.97 70.58 74.6 74.5 74.7 77
25/10/2020 12:50:10 59.69 65.44 71.66 72.8 72.6 75.2 66.09 69.6 74.6 74.5 74.6 77
25/10/2020 12:50:11 65.06 64.99 71.53 72.7 72.6 75.2 70.97 70.65 74.6 74.4 74.6 77
25/10/2020 12:50:12 71.83 70.4 71.53 72.7 72.6 75.2 74.38 73.57 74.6 74.4 74.6 77
25/10/2020 12:50:13 66.27 70.24 71.07 72.7 72.6 75.2 70.89 73.08 74.18 74.4 74.6 77
25/10/2020 12:50:14 66.81 68.06 71.07 72.7 72.6 75.2 70.38 71.81 74.18 74.5 74.6 77
25/10/2020 12:50:15 70.62 70.02 71.07 72.7 72.6 75.2 73.24 72.86 74.18 74.4 74.6 77
25/10/2020 12:50:16 74.47 73.78 73.78 72.7 72.6 75.2 76.15 75.57 75.57 74.4 74.6 77
25/10/2020 12:50:17 74.33 74.69 74.69 72.7 72.6 75.2 76.47 76.65 76.65 74.4 74.6 77
25/10/2020 12:50:18 76.32 75.92 75.92 72.8 72.6 75.2 77.58 77.57 77.57 74.5 74.6 77
25/10/2020 12:50:19 74.68 75.95 75.95 72.8 72.6 75.2 76.2 77.19 77.57 74.5 74.6 77
25/10/2020 12:50:20 67.62 74.94 75.95 72.8 72.6 75.2 69.59 76.52 77.57 74.5 74.6 77
25/10/2020 12:50:21 69.16 71.88 75.95 72.8 72.6 75.2 72.03 73.66 77.57 74.5 74.6 77
25/10/2020 12:50:22 62.68 69.96 75.95 72.8 72.5 75.2 67.68 72.32 77.57 74.5 74.6 77
25/10/2020 12:50:23 59.32 66.85 75.95 72.8 72.5 75.2 65.7 70.05 77.57 74.5 74.6 77
25/10/2020 12:50:24 60.55 63.76 75.95 72.8 72.5 75.2 66.86 67.78 77.57 74.5 74.6 77
25/10/2020 12:50:25 60.93 62.02 75.95 72.8 72.5 75.2 67.83 68.04 77.57 74.5 74.6 77
25/10/2020 12:50:26 58.93 61.32 75.95 72.8 72.5 75.2 64.87 67.56 77.57 74.5 74.6 77
25/10/2020 12:50:27 63.29 62.45 75.95 72.8 72.5 75.2 66.55 66.65 77.57 74.5 74.6 77
25/10/2020 12:50:28 58.97 62 75.95 72.8 72.5 75.2 64.82 66.27 77.57 74.5 74.6 77
25/10/2020 12:50:29 66.68 65.28 75.95 72.8 72.5 75.2 71.18 69.61 77.57 74.5 74.6 77
25/10/2020 12:50:30 61.73 64.76 75.95 72.8 72.5 75.2 67.61 69.8 77.57 74.5 74.6 77
25/10/2020 12:50:31 62.11 63.08 75.95 72.8 72.5 75.2 66.5 68.23 77.57 74.5 74.6 77
25/10/2020 12:50:32 62.65 63.27 75.95 72.8 72.5 75.2 67.17 67.6 77.57 74.5 74.6 77
25/10/2020 12:50:33 60.38 62.23 75.95 72.7 72.5 75.2 66.67 67.19 77.57 74.4 74.6 77
25/10/2020 12:50:34 61.26 61.68 75.95 72.7 72.5 75.2 67.68 67.88 77.57 74.4 74.6 77
25/10/2020 12:50:35 61.29 61.94 75.95 72.7 72.5 75.1 68.46 68.73 77.57 74.4 74.6 77
25/10/2020 12:50:36 58.02 61.24 75.95 72.7 72.5 75.1 64.31 68.31 77.57 74.4 74.6 77
25/10/2020 12:50:37 60.54 60.17 75.95 72.7 72.5 75.1 67.27 67.31 77.57 74.4 74.6 77
25/10/2020 12:50:38 61.47 61.04 75.95 72.7 72.5 75.1 65.88 66.69 77.57 74.5 74.6 77
25/10/2020 12:50:39 58.23 61.02 75.95 72.7 72.5 75.1 63.84 66.25 77.57 74.4 74.6 77
25/10/2020 12:50:40 60.67 60.54 75.95 72.7 72.5 75.1 64.86 65.13 77.57 74.4 74.6 77
25/10/2020 12:50:41 58.34 60.53 75.95 72.7 72.5 75.1 63.39 65.05 77.57 74.4 74.5 77
25/10/2020 12:50:42 58.9 59.26 75.95 72.7 72.5 75.1 63.85 64.1 77.57 74.4 74.5 77
25/10/2020 12:50:43 58.42 59.18 75.95 72.7 72.5 75.1 63.89 64.14 77.57 74.4 74.5 77
25/10/2020 12:50:44 65.13 64.31 75.95 72.7 72.5 75.1 68.37 67.68 77.57 74.4 74.5 77
25/10/2020 12:50:45 65.01 65.02 75.95 72.7 72.5 75.1 68.85 68.65 77.57 74.4 74.5 77
25/10/2020 12:50:46 60.47 64.66 75.95 72.7 72.5 75.1 67.23 68.27 77.57 74.4 74.5 77
25/10/2020 12:50:47 60.77 62.5 75.95 72.7 72.5 75.1 67.29 68.01 77.57 74.4 74.5 77
25/10/2020 12:50:48 59.01 61.48 75.95 72.7 72.5 75.1 66 67.45 77.19 74.4 74.5 77
25/10/2020 12:50:49 60.02 60.35 74.94 72.7 72.5 75.1 66.11 66.78 76.52 74.4 74.5 77
25/10/2020 12:50:50 62.05 61.71 71.88 72.7 72.5 75.1 66.98 66.99 73.66 74.4 74.5 77
25/10/2020 12:50:51 61.36 61.72 69.96 72.7 72.5 75.1 65.92 66.68 72.32 74.4 74.5 77
25/10/2020 12:50:52 72.75 70.78 70.78 72.7 72.5 75.1 76.69 74.95 74.95 74.4 74.5 77
25/10/2020 12:50:53 67.85 70.56 70.78 72.7 72.5 75.1 71.25 74.41 74.95 74.4 74.5 77
25/10/2020 12:50:54 63.94 69.06 70.78 72.7 72.5 75.1 69.16 72.73 74.95 74.3 74.5 77
25/10/2020 12:50:55 63.1 66.72 70.78 72.6 72.5 75.1 67.8 71.08 74.95 74.3 74.5 77
25/10/2020 12:50:56 59.98 64.6 70.78 72.6 72.5 75.1 66.03 69.1 74.95 74.3 74.5 76.9
25/10/2020 12:50:57 69.6 68.08 70.78 72.6 72.5 75.1 72.6 71.35 74.95 74.3 74.5 76.9
25/10/2020 12:50:58 66.64 68.45 70.78 72.6 72.5 75.1 70.78 71.99 74.95 74.3 74.5 76.9
25/10/2020 12:50:59 68.62 68.88 70.78 72.7 72.5 75.1 72.25 72.51 74.95 74.3 74.5 76.9
25/10/2020 12:51:00 74.76 73.59 73.59 72.7 72.5 75.1 76.88 75.89 75.89 74.4 74.5 76.9
25/10/2020 12:51:01 69.48 72.67 73.59 72.7 72.5 75.1 72.89 75.2 75.89 74.4 74.5 76.9
25/10/2020 12:51:02 71.58 71.55 73.59 72.7 72.5 75.1 74.49 74.57 75.89 74.4 74.5 76.9
25/10/2020 12:51:03 71.87 72.19 73.59 72.7 72.5 75.1 73.8 74.59 75.89 74.4 74.5 76.9
25/10/2020 12:51:04 67.59 71.8 73.59 72.7 72.5 75.1 70.56 74.14 75.89 74.4 74.5 76.9
25/10/2020 12:51:05 66.53 69.35 73.59 72.7 72.5 75.1 69.72 72.05 75.89 74.4 74.5 76.9
25/10/2020 12:51:06 67.29 68.26 73.59 72.7 72.5 75.1 70.52 71.2 75.89 74.4 74.5 76.9
25/10/2020 12:51:07 65.39 67.5 73.59 72.7 72.5 75.1 70.57 71.34 75.89 74.4 74.5 76.9
25/10/2020 12:51:08 64.12 66.18 73.59 72.7 72.5 75.1 67.54 70.18 75.89 74.4 74.5 76.9
25/10/2020 12:51:09 62.14 64.61 73.59 72.7 72.5 75.1 67.13 68.58 75.89 74.4 74.5 76.9
25/10/2020 12:51:10 62.56 63.65 73.59 72.7 72.5 75.1 68.37 68.36 75.89 74.4 74.5 76.9
25/10/2020 12:51:11 62.73 63.61 73.59 72.7 72.4 75.1 68.11 69 75.89 74.4 74.5 76.9
25/10/2020 12:51:12 63.62 63.72 73.59 72.7 72.4 75.1 67.76 68.17 75.89 74.4 74.5 76.9
25/10/2020 12:51:13 67.3 66.44 73.59 72.7 72.4 75.1 71.39 70.76 75.89 74.4 74.5 76.9
25/10/2020 12:51:14 65.02 65.74 73.59 72.7 72.4 75.1 70.91 71.02 75.89 74.4 74.5 76.9
25/10/2020 12:51:15 62.8 65.23 73.59 72.7 72.4 75 70.02 71.03 75.89 74.4 74.5 76.9
25/10/2020 12:51:16 63.38 63.97 73.59 72.7 72.4 75 68.07 70.1 75.89 74.4 74.5 76.9
25/10/2020 12:51:17 66.77 66.45 73.59 72.7 72.4 75 70.28 70.15 75.89 74.4 74.5 76.9
25/10/2020 12:51:18 63.72 66.41 73.59 72.7 72.4 75 68.54 70.38 75.89 74.4 74.5 76.9
25/10/2020 12:51:19 66.22 66.41 73.59 72.7 72.4 75 69.84 70.2 75.89 74.4 74.5 76.9
25/10/2020 12:51:20 70.02 69.17 73.59 72.7 72.4 75 75.18 73.96 75.89 74.4 74.5 76.9
25/10/2020 12:51:21 72.15 71.62 73.59 72.7 72.4 75 74.94 74.71 75.89 74.4 74.5 76.9
25/10/2020 12:51:22 71.67 72.28 73.59 72.7 72.4 75 73.61 74.56 75.89 74.4 74.5 76.9
25/10/2020 12:51:23 74.7 74.63 74.63 72.7 72.4 75 76.27 76.19 76.19 74.4 74.5 76.9
25/10/2020 12:51:24 70.43 73.66 74.63 72.7 72.4 75 73.18 75.45 76.19 74.4 74.5 76.9
25/10/2020 12:51:25 70.84 72.45 74.63 72.7 72.4 75 72.86 74.47 76.19 74.4 74.5 76.9
25/10/2020 12:51:26 66.61 71.22 74.63 72.7 72.4 75 70.42 73.34 76.19 74.4 74.5 76.9
25/10/2020 12:51:27 68.8 69.63 74.63 72.7 72.4 75 70.27 71.85 76.19 74.4 74.5 76.9
25/10/2020 12:51:28 65.37 69.53 74.63 72.7 72.4 75 70.96 71.68 76.19 74.4 74.5 76.9
25/10/2020 12:51:29 67.29 68.22 74.63 72.7 72.4 75 70.07 71.45 76.19 74.4 74.5 76.9
25/10/2020 12:51:30 68.64 68.15 74.63 72.7 72.4 75 71.37 71.12 76.19 74.4 74.5 76.9
25/10/2020 12:51:31 67.12 68.18 74.63 72.7 72.4 75 71.11 71.66 76.19 74.4 74.5 76.9
25/10/2020 12:51:32 62.15 67.39 74.63 72.7 72.4 75 66.7 70.91 76.19 74.4 74.5 76.9
25/10/2020 12:51:33 65.09 65.69 74.63 72.7 72.4 75 69.53 69.76 76.19 74.4 74.5 76.9
25/10/2020 12:51:34 74.05 72.18 74.63 72.7 72.4 75 75.04 73.43 76.19 74.4 74.5 76.9
25/10/2020 12:51:35 70.74 71.62 74.63 72.7 72.4 75 72.67 73.24 76.19 74.4 74.5 76.9
25/10/2020 12:51:36 65.6 71.47 74.63 72.7 72.4 75 70.02 73.19 76.19 74.4 74.5 76.9
25/10/2020 12:51:37 63.72 68.59 74.63 72.7 72.4 75 68.05 71.24 76.19 74.4 74.5 76.9
25/10/2020 12:51:38 70 69.07 74.63 72.7 72.4 75 72.46 71.65 76.19 74.4 74.4 76.9
25/10/2020 12:51:39 72.08 72.02 74.63 72.7 72.4 75 72.75 73.27 76.19 74.3 74.4 76.9
25/10/2020 12:51:40 61.48 70.55 74.63 72.7 72.4 75 66.65 71.88 76.19 74.3 74.4 76.9
25/10/2020 12:51:41 67.7 68.12 74.63 72.7 72.4 75 71.92 71.56 76.19 74.3 74.4 76.9
25/10/2020 12:51:42 64.56 67.17 74.63 72.6 72.4 75 68.01 70.65 76.19 74.3 74.4 76.9
25/10/2020 12:51:43 64.73 65.52 74.63 72.6 72.4 75 69.03 69.45 76.19 74.3 74.4 76.9
25/10/2020 12:51:44 60.81 65.42 74.63 72.6 72.4 75 66.34 69.33 76.19 74.3 74.4 76.9
25/10/2020 12:51:45 72.9 72.16 74.63 72.7 72.3 75 72.91 71.95 76.19 74.3 74.4 76.9
25/10/2020 12:51:46 68.54 71.36 74.63 72.7 72.4 75 71.84 72.26 76.19 74.3 74.4 76.9
25/10/2020 12:51:47 65.01 69.98 74.63 72.6 72.3 75 67.81 72.04 76.19 74.3 74.4 76.9
25/10/2020 12:51:48 66.67 67.58 74.63 72.6 72.3 75 70.02 70.2 76.19 74.3 74.4 76.9
25/10/2020 12:51:49 66.83 67.68 74.63 72.6 72.3 75 69.64 70.37 76.19 74.3 74.4 76.9
25/10/2020 12:51:50 70.11 69.78 74.63 72.7 72.3 75 72.05 71.73 76.19 74.3 74.4 76.9
25/10/2020 12:51:51 65.08 69.82 74.63 72.7 72.3 75 68.63 71.75 76.19 74.3 74.4 76.9
25/10/2020 12:51:52 67.74 68.41 74.63 72.7 72.2 75 71.54 71.66 76.19 74.3 74.3 76.9
25/10/2020 12:51:53 68.67 69.51 73.66 72.7 72.2 75 71.43 72.24 75.45 74.3 74.3 76.9
25/10/2020 12:51:54 61.49 68.21 72.45 72.7 72.2 75 67.91 71.29 74.47 74.3 74.3 76.9
25/10/2020 12:51:55 61.51 65.38 72.18 72.7 72.2 75 67.06 69.66 73.43 74.3 74.3 76.9
25/10/2020 12:51:56 59.51 63.24 72.18 72.7 72.2 75 65.3 68.06 73.43 74.3 74.3 76.9
25/10/2020 12:51:57 59.6 61.32 72.18 72.7 72.2 75 65.43 66.72 73.43 74.3 74.3 76.9
25/10/2020 12:51:58 59.97 60.3 72.18 72.7 72.2 75 64.17 65.76 73.43 74.3 74.3 76.9
25/10/2020 12:51:59 64.66 63.9 72.18 72.7 72.2 75 69.25 68.47 73.43 74.3 74.3 76.9
25/10/2020 12:52:00 62.55 63.6 72.18 72.6 72.1 75 68.38 68.45 73.43 74.3 74.3 76.9
25/10/2020 12:52:01 61.89 63 72.18 72.6 72.1 75 67.96 68.37 73.43 74.2 74.3 76.9
25/10/2020 12:52:02 64.06 63.82 72.18 72.5 72.1 75 68.06 68.37 73.43 74.2 74.2 76.9
25/10/2020 12:52:03 62.37 63.76 72.18 72.5 72.1 75 66.63 68.31 73.43 74.2 74.2 76.9
25/10/2020 12:52:04 61.33 62.93 72.16 72.5 72.1 75 67.52 67.76 73.27 74.2 74.2 76.9
25/10/2020 12:52:05 60.32 61.85 72.16 72.4 72.1 75 65.17 67.39 73.27 74.1 74.2 76.9
25/10/2020 12:52:06 72.39 71.48 72.16 72.5 72.1 75 73.31 72.53 73.27 74.2 74.2 76.9
25/10/2020 12:52:07 60.89 70.97 72.16 72.5 72.1 75 65.47 72.14 73.27 74.2 74.2 76.9
25/10/2020 12:52:08 60.49 67.38 72.16 72.5 72.1 75 64.86 69.21 73.27 74.2 74.2 76.9
25/10/2020 12:52:09 63.29 64.39 72.16 72.4 72.1 75 67.22 67.57 72.53 74.1 74.2 76.9
25/10/2020 12:52:10 81.64 79.72 79.72 72.6 72.1 75 81.28 79.4 79.4 74.2 74.2 76.9
25/10/2020 12:52:11 72.27 79.39 79.72 72.6 72.1 75 72.79 79.05 79.4 74.2 74.2 76.9
25/10/2020 12:52:12 63.6 76.13 79.72 72.6 72.1 75 67.81 76.02 79.4 74.2 74.2 76.9
25/10/2020 12:52:13 66.75 72.3 79.72 72.6 72.1 75 69.72 72.8 79.4 74.2 74.2 76.9
25/10/2020 12:52:14 62.01 69.72 79.72 72.6 72.1 75 66.77 71.22 79.4 74.2 74.2 76.9
25/10/2020 12:52:15 67.22 67.27 79.72 72.6 72.1 75 71.34 70.77 79.4 74.2 74.2 76.9
25/10/2020 12:52:16 66.4 66.96 79.72 72.6 72.1 75 69.01 70.57 79.4 74.2 74.2 76.9
25/10/2020 12:52:17 70.98 70.12 79.72 72.6 72.1 75 72.67 71.94 79.4 74.2 74.2 76.9
25/10/2020 12:52:18 64.98 69.94 79.72 72.6 72.1 75 68.55 71.89 79.4 74.2 74.2 76.9
25/10/2020 12:52:19 63.68 67.33 79.72 72.6 72.1 75 68.36 69.91 79.4 74.2 74.2 76.9
25/10/2020 12:52:20 63.49 65.86 79.72 72.6 72.1 75 68.91 70.05 79.4 74.2 74.2 76.9
25/10/2020 12:52:21 61.18 64.12 79.72 72.5 72.1 75 64.28 68.54 79.4 74.2 74.2 76.9
25/10/2020 12:52:22 66.26 65.74 79.72 72.5 72.1 75 69.57 69.06 79.4 74.1 74.2 76.9
25/10/2020 12:52:23 59.94 65.29 79.72 72.5 72.1 75 63.68 68.46 79.4 74.1 74.2 76.9
25/10/2020 12:52:24 61.72 63.13 79.72 72.4 72.1 75 64.77 66.12 79.4 74.1 74.2 76.9
25/10/2020 12:52:25 66.93 66.23 79.72 72.4 72 75 69.46 68.99 79.4 74.1 74.1 76.9
25/10/2020 12:52:26 67.09 67.26 79.72 72.4 72 75 71.11 70.74 79.4 74.1 74.1 76.9
25/10/2020 12:52:27 71.27 70.13 79.72 72.4 72 75 74.84 73.77 79.4 74 74.1 76.9
25/10/2020 12:52:28 66.5 70.33 79.72 72.4 72 75 70.57 74 79.4 74 74.1 76.9
25/10/2020 12:52:29 63.28 68.12 79.72 72.4 71.9 75 70.94 71.96 79.4 74 74.1 76.9
25/10/2020 12:52:30 69.38 69.67 79.72 72.4 71.9 75 72.15 73.08 79.4 74 74.1 76.9
25/10/2020 12:52:31 74.28 73.09 79.72 72.4 71.9 75 76.89 75.78 79.4 74 74.1 76.9
25/10/2020 12:52:32 69.82 73.26 79.72 72.4 71.9 75 79.8 79.7 79.7 74.1 74.1 76.9
25/10/2020 12:52:33 63.52 70.98 79.72 72.1 71.9 75 69.32 79.16 79.7 73.9 74.1 76.8
25/10/2020 12:52:34 60.79 67.95 79.72 72 71.9 75 67.91 75.59 79.7 73.7 74.1 76.8
25/10/2020 12:52:35 59.72 64.82 79.72 71.5 71.9 75 65.49 72.29 79.7 73.4 74.1 76.8
25/10/2020 12:52:36 63 62.99 79.72 71.3 71.9 75 67.73 69.35 79.7 73.3 74.1 76.8
25/10/2020 12:52:37 60.6 62.93 79.72 71.1 71.9 75 65.11 68.48 79.7 73.1 74.1 76.8
25/10/2020 12:52:38 62.27 62.24 79.72 70.8 71.9 75 67.48 67.47 79.7 72.9 74.1 76.8
25/10/2020 12:52:39 68.53 66.96 79.72 70.7 71.9 75 71.72 70.37 79.7 72.8 74.1 76.8
25/10/2020 12:52:40 71.99 71.55 79.39 70.7 71.9 75 73.2 73.16 79.7 72.8 74.1 76.8
25/10/2020 12:52:41 61.3 70.23 76.13 70.7 71.9 75 65.76 71.87 79.7 72.8 74.1 76.8
25/10/2020 12:52:42 70.7 69.81 73.26 70.7 71.8 75 74.6 73.15 79.7 72.8 74 76.8
25/10/2020 12:52:43 70.77 70.6 73.26 70.7 71.8 75 74.43 74.43 79.7 72.8 74 76.8
25/10/2020 12:52:44 66.11 70.92 73.26 70.7 71.8 74.9 68.04 73.9 79.7 72.8 74 76.8
25/10/2020 12:52:45 60.62 68 73.26 70.7 71.8 74.9 64.55 71.06 79.7 72.8 74 76.8
25/10/2020 12:52:46 62.04 64.9 73.26 70.7 71.8 74.9 65.51 68.15 79.7 72.7 73.9 76.8
25/10/2020 12:52:47 63.49 63.83 73.26 70.7 71.8 74.9 68.85 68.63 79.7 72.7 73.9 76.8
25/10/2020 12:52:48 62.57 63.9 73.26 70.7 71.7 74.9 66.38 68.46 79.7 72.7 73.9 76.8
25/10/2020 12:52:49 60.32 62.81 73.26 70.7 71.7 74.9 65.03 67.08 79.7 72.7 73.9 76.8
25/10/2020 12:52:50 60.86 61.48 73.26 70.7 71.7 74.9 65.78 66.07 79.7 72.7 73.9 76.8
25/10/2020 12:52:51 59.95 61.05 73.26 70.7 71.7 74.9 65.01 65.91 79.7 72.7 73.9 76.8
25/10/2020 12:52:52 70.32 69.55 73.26 70.7 71.7 74.9 70.82 70.34 79.7 72.7 73.9 76.8
25/10/2020 12:52:53 60.46 69.38 73.26 70.6 71.7 74.9 64.33 70.14 79.7 72.7 73.9 76.8
25/10/2020 12:52:54 60.79 65.92 73.26 70.6 71.7 74.9 65.51 67.5 79.7 72.6 73.9 76.8
25/10/2020 12:52:55 59.46 63.39 73.26 70.6 71.7 74.9 63.57 66.19 79.7 72.6 73.9 76.8
25/10/2020 12:52:56 59.09 61.38 73.26 70.5 71.7 74.9 63.43 64.72 79.7 72.6 73.9 76.8
25/10/2020 12:52:57 73.77 72.1 73.26 70.5 71.7 74.9 76.4 74.76 79.7 72.6 73.9 76.8
25/10/2020 12:52:58 60.29 71.36 73.26 70.5 71.7 74.9 65.36 74.04 79.7 72.6 73.9 76.8
25/10/2020 12:52:59 66.38 67.61 73.26 70.5 71.7 74.9 69.74 70.61 79.7 72.6 73.9 76.8
25/10/2020 12:53:00 63.7 67.54 73.26 70.5 71.7 74.9 67.4 70.57 79.7 72.6 73.9 76.8
25/10/2020 12:53:01 58.97 65.06 73.26 70.5 71.7 74.9 63.58 68.56 79.7 72.6 73.9 76.8
25/10/2020 12:53:02 61.46 62.29 72.1 70.5 71.7 74.9 66.79 66.69 79.16 72.6 73.9 76.8
25/10/2020 12:53:03 60.11 61.83 72.1 70.4 71.7 74.9 65.5 66.73 75.59 72.5 73.9 76.8
25/10/2020 12:53:04 61.55 62.14 72.1 70.3 71.7 74.9 67.72 68.12 74.76 72.4 73.8 76.8
25/10/2020 12:53:05 58.11 60.88 72.1 70.3 71.6 74.9 64.16 66.67 74.76 72.4 73.8 76.8
25/10/2020 12:53:06 61.59 61.45 72.1 70.3 71.5 74.9 65.89 65.98 74.76 72.4 73.8 76.8
25/10/2020 12:53:07 71.92 69.95 72.1 70.3 71.5 74.9 75.96 74.08 74.76 72.4 73.8 76.8
25/10/2020 12:53:08 69.96 70.31 72.1 70.3 71.5 74.9 73.99 74.28 74.76 72.4 73.8 76.8
25/10/2020 12:53:09 65.86 70.02 72.1 70.2 71.5 74.9 69.34 74.04 74.76 72.4 73.8 76.8
25/10/2020 12:53:10 58.25 67.51 72.1 70.2 71.5 74.9 64.47 71.52 74.76 72.4 73.8 76.8
25/10/2020 12:53:11 62.12 64.26 72.1 70.2 71.5 74.9 68.11 69.29 74.76 72.4 73.8 76.8
25/10/2020 12:53:12 62.55 62.85 72.1 70.2 71.5 74.9 68.17 68.19 74.76 72.3 73.8 76.8
25/10/2020 12:53:13 58.9 62.61 72.1 70.2 71.5 74.9 64.36 68.11 74.76 72.3 73.7 76.8
25/10/2020 12:53:14 63.26 62.72 72.1 70.1 71.5 74.9 68.53 68.16 74.76 72.3 73.7 76.8
25/10/2020 12:53:15 61.9 62.75 72.1 70.1 71.5 74.9 67.18 67.92 74.76 72.3 73.7 76.8
25/10/2020 12:53:16 62.13 62.59 72.1 70.1 71.5 74.9 67.7 68.03 74.76 72.3 73.7 76.8
25/10/2020 12:53:17 64.08 64.06 72.1 70.1 71.5 74.9 69.11 69.2 74.76 72.3 73.7 76.8
25/10/2020 12:53:18 60.58 63.31 72.1 70.1 71.4 74.9 65.01 68.44 74.76 72.2 73.6 76.8
25/10/2020 12:53:19 62.45 62.27 72.1 70 71.4 74.9 68.71 68.15 74.76 72.2 73.6 76.8
25/10/2020 12:53:20 68.95 67.64 72.1 70 71.4 74.9 74.09 72.74 74.76 72.2 73.6 76.8
25/10/2020 12:53:21 64.11 67.64 72.1 70 71.4 74.9 70.19 72.73 74.76 72.2 73.6 76.8
25/10/2020 12:53:22 80.73 80.12 80.12 70.1 71.4 74.9 82.76 82.12 82.12 72.3 73.6 76.8
25/10/2020 12:53:23 72.94 80.21 80.21 70.2 71.4 74.9 75.26 82.21 82.21 72.4 73.6 76.8
25/10/2020 12:53:24 67.09 76.79 80.21 70.1 71.4 74.9 70.96 78.91 82.21 72.3 73.6 76.8
25/10/2020 12:53:25 57.97 73.17 80.21 70.1 71.4 74.9 63.28 75.57 82.21 72.3 73.5 76.8
25/10/2020 12:53:26 61.19 69.14 80.21 70.1 71.4 74.9 66.31 71.74 82.21 72.3 73.5 76.8
25/10/2020 12:53:27 61.94 66.12 80.21 70.1 71.4 74.9 66.61 69.27 82.21 72.3 73.5 76.8
25/10/2020 12:53:28 59.31 63.8 80.21 70.1 71.3 74.9 65.02 67.75 82.21 72.3 73.5 76.8
25/10/2020 12:53:29 60.89 61.75 80.21 70.1 71.3 74.9 66.48 66.8 82.21 72.3 73.5 76.8
25/10/2020 12:53:30 61.5 61.93 80.21 70.1 71.3 74.9 67.02 67.31 82.21 72.3 73.5 76.8
25/10/2020 12:53:31 62.1 62.95 80.21 70.1 71.3 74.9 68.17 68.75 82.21 72.3 73.5 76.8
25/10/2020 12:53:32 69.63 68.99 80.21 70.1 71.3 74.9 73.84 73.25 82.21 72.3 73.5 76.8
25/10/2020 12:53:33 70.24 70.54 80.21 70.1 71.3 74.9 75.85 75.75 82.21 72.3 73.5 76.8
25/10/2020 12:53:34 65.82 69.48 80.21 70.1 71.3 74.9 70.85 74.48 82.21 72.3 73.5 76.8
25/10/2020 12:53:35 71.85 70.58 80.21 70.1 71.3 74.9 75.93 74.88 82.21 72.4 73.5 76.8
25/10/2020 12:53:36 67.11 70.34 80.21 70.1 71.3 74.9 72.61 74.69 82.21 72.4 73.5 76.8
25/10/2020 12:53:37 60.49 68.5 80.21 70 71.2 74.9 67.82 73.38 82.21 72.3 73.4 76.8
25/10/2020 12:53:38 71.42 71.19 80.21 70.1 71.2 74.9 74.49 74.1 82.21 72.3 73.4 76.8
25/10/2020 12:53:39 75.5 74.65 80.21 70.1 71.2 74.9 77.89 76.93 82.21 72.4 73.4 76.8
25/10/2020 12:53:40 71.18 74.37 80.21 70.1 71.2 74.9 74.09 76.61 82.21 72.4 73.4 76.8
25/10/2020 12:53:41 67.26 71.94 80.21 70.1 71.2 74.9 72.6 74.95 82.21 72.4 73.4 76.8
25/10/2020 12:53:42 69.73 70.01 80.21 70.1 71.2 74.9 73.29 73.97 82.21 72.4 73.4 76.8
25/10/2020 12:53:43 71.05 70.63 80.21 70.1 71.2 74.9 74.14 73.99 82.21 72.4 73.5 76.8
25/10/2020 12:53:44 73.99 73.65 80.21 70.2 71.3 74.9 75.52 75.6 82.21 72.4 73.5 76.8
25/10/2020 12:53:45 65.85 72.67 80.21 70.1 71.2 74.9 70.73 74.75 82.21 72.4 73.5 76.8
25/10/2020 12:53:46 82.16 80.78 80.78 70.3 71.3 74.9 83.25 81.85 82.21 72.6 73.5 76.8
25/10/2020 12:53:47 76.74 80.34 80.78 70.4 71.3 74.9 79.17 81.45 82.21 72.6 73.5 76.8
25/10/2020 12:53:48 70.11 78.41 80.78 70.4 71.3 74.9 75.35 80.16 82.21 72.6 73.5 76.8
25/10/2020 12:53:49 75.02 75.32 80.78 70.4 71.3 74.9 78.11 78.15 82.21 72.7 73.5 76.8
25/10/2020 12:53:50 72.22 75.23 80.78 70.4 71.3 74.9 73.85 78.12 82.21 72.7 73.5 76.8
25/10/2020 12:53:51 75.14 75.01 80.78 70.4 71.3 74.9 78.8 78.12 82.21 72.7 73.5 76.8
25/10/2020 12:53:52 71.29 74.51 80.78 70.3 71.3 74.9 76.43 78.08 82.21 72.6 73.5 76.8
25/10/2020 12:53:53 70.26 72.99 80.78 70.3 71.3 74.9 75 77.46 81.85 72.6 73.5 76.8
25/10/2020 12:53:54 70.62 71.35 80.78 70.3 71.3 74.9 73.3 75.7 81.85 72.7 73.5 76.8
25/10/2020 12:53:55 75.93 74.88 80.78 70.3 71.3 74.9 78.64 77.72 81.85 72.7 73.5 76.8
25/10/2020 12:53:56 79.7 79.01 80.78 70.4 71.3 74.9 81.49 80.72 81.85 72.8 73.5 76.8
25/10/2020 12:53:57 75.59 79.12 80.78 70.5 71.3 74.9 78.22 80.78 81.85 72.8 73.5 76.8
25/10/2020 12:53:58 70.31 76.96 80.78 70.5 71.3 74.9 72.33 79.11 81.85 72.8 73.5 76.8
25/10/2020 12:53:59 77.06 76.59 80.78 70.5 71.3 74.9 80.03 79.36 81.85 72.9 73.6 76.8
25/10/2020 12:54:00 78.67 78.49 80.78 70.6 71.3 74.9 80.78 80.68 81.85 73 73.6 76.8
25/10/2020 12:54:01 66.44 77.79 80.78 70.6 71.3 74.9 70.1 80.05 81.85 72.9 73.6 76.8
25/10/2020 12:54:02 66.79 74.01 80.78 70.6 71.3 74.9 72.07 76.48 81.85 72.9 73.6 76.8
25/10/2020 12:54:03 59.34 70.88 80.78 70.6 71.3 74.9 64.67 74.14 81.85 72.9 73.5 76.8
25/10/2020 12:54:04 76.72 75.74 80.78 70.6 71.3 74.9 78.94 77.83 81.85 73 73.5 76.8
25/10/2020 12:54:05 76.61 76.73 80.78 70.7 71.3 74.9 79.34 79 81.85 73 73.5 76.8
25/10/2020 12:54:06 73.93 76.03 80.78 70.7 71.3 74.9 80.43 80.65 81.85 73.1 73.5 76.8
25/10/2020 12:54:07 70.25 74.65 80.78 70.7 71.2 74.9 75.96 80.65 81.85 73.1 73.4 76.8
25/10/2020 12:54:08 72.25 73.22 80.78 70.7 71.2 74.9 75.26 78.19 81.85 73.1 73.4 76.8
25/10/2020 12:54:09 66.98 72.02 80.78 70.6 71.2 74.9 72.44 76.45 81.85 73.1 73.4 76.8
25/10/2020 12:54:10 65.69 69.54 80.78 70.6 71.2 74.9 70.75 74.39 81.85 73.1 73.4 76.8
25/10/2020 12:54:11 67.14 67.8 80.78 70.6 71.1 74.9 70.17 72.42 81.85 73.1 73.4 76.8
25/10/2020 12:54:12 66.75 67.36 80.78 70.6 71.1 74.9 71.33 71.66 81.85 73.1 73.4 76.8
25/10/2020 12:54:13 66.35 67.76 80.78 70.6 71.1 74.9 69.63 71.43 81.85 73.1 73.4 76.8
25/10/2020 12:54:14 64.4 66.73 80.78 70.6 71.1 74.9 69.26 70.5 81.85 73.1 73.4 76.8
25/10/2020 12:54:15 66.22 66.12 80.78 70.6 71.1 74.9 71.86 71.3 81.85 73.1 73.4 76.8
25/10/2020 12:54:16 64.42 66.26 80.34 70.6 71.1 74.9 69.76 71.58 81.45 73.1 73.4 76.8
25/10/2020 12:54:17 61.04 64.74 79.12 70.6 71.1 74.9 66.44 70.1 80.78 73.1 73.4 76.8
25/10/2020 12:54:18 66.63 65.87 79.12 70.6 71.1 74.9 71.27 70.68 80.78 73.1 73.4 76.8
25/10/2020 12:54:19 60.21 65.5 79.12 70.5 71.1 74.9 66.03 70.31 80.78 73 73.4 76.8
25/10/2020 12:54:20 58.44 62.87 79.12 70.4 71.1 74.9 64.4 68.08 80.78 73 73.3 76.8
25/10/2020 12:54:21 60.16 60.82 79.12 70.4 71 74.9 66.81 67.12 80.78 73 73.3 76.8
25/10/2020 12:54:22 57.72 60.23 79.12 70.4 71 74.9 63.26 66.39 80.78 72.9 73.3 76.8
25/10/2020 12:54:23 61.77 61.28 79.12 70.3 71 74.9 66.34 65.95 80.78 72.9 73.3 76.8
25/10/2020 12:54:24 59.37 60.83 79.12 70.3 70.9 74.9 71.18 70.83 80.78 72.9 73.2 76.8
25/10/2020 12:54:25 60.94 60.84 79.12 70.3 70.9 74.9 66.44 69.68 80.78 72.9 73.2 76.8
25/10/2020 12:54:26 63.25 62.78 79.12 70.3 70.9 74.9 67.79 68.21 80.78 72.9 73.2 76.8
25/10/2020 12:54:27 58.48 62.65 78.49 70.2 70.9 74.9 63.5 67.94 80.68 72.8 73.1 76.8
25/10/2020 12:54:28 60.78 61.13 78.49 70 70.8 74.9 65.94 66.32 80.68 72.7 73.1 76.8
25/10/2020 12:54:29 64.02 63.32 78.49 69.9 70.8 74.9 68.76 68.25 80.68 72.6 73.1 76.8
25/10/2020 12:54:30 63.58 64.81 77.79 69.9 70.8 74.9 66.76 68.56 80.65 72.6 73.1 76.8
25/10/2020 12:54:31 66.35 65.87 76.73 69.8 70.8 74.9 71.4 70.78 80.65 72.6 73.1 76.8
25/10/2020 12:54:32 63.64 65.84 76.73 69.6 70.8 74.9 68.05 70.77 80.65 72.5 73.1 76.8
25/10/2020 12:54:33 72.95 72.01 76.73 69.6 70.8 74.9 74.04 73.4 80.65 72.5 73.1 76.8
25/10/2020 12:54:34 68.71 70.26 76.73 69.5 70.8 74.9 70.47 72.04 80.65 72.4 73.1 76.8
25/10/2020 12:54:35 69.73 70.18 76.03 69.4 70.8 74.9 73.77 73.23 80.65 72.4 73.1 76.8
25/10/2020 12:54:36 65.91 70.35 74.65 69.4 70.8 74.9 69.89 73.56 80.65 72.4 73.1 76.8
25/10/2020 12:54:37 59.64 67.46 73.22 69.4 70.8 74.9 64.98 71.02 78.19 72.4 73.1 76.8
25/10/2020 12:54:38 64.28 64.82 72.02 69.4 70.8 74.9 69.16 69.41 76.45 72.4 73.1 76.8
25/10/2020 12:54:39 63.07 64.42 72.01 69.4 70.8 74.9 69.76 69.72 74.39 72.4 73.1 76.7
25/10/2020 12:54:40 60.22 63.71 72.01 69.3 70.8 74.9 66.69 69.61 73.56 72.4 73.1 76.7
25/10/2020 12:54:41 65.2 64.96 72.01 69.3 70.8 74.9 69.86 69.81 73.56 72.3 73.1 76.7
25/10/2020 12:54:42 69.22 68.34 72.01 69.3 70.8 74.9 73.41 72.77 73.56 72.3 73.1 76.7
25/10/2020 12:54:43 64.12 68.42 72.01 69.3 70.8 74.9 69.62 73 73.56 72.3 73.1 76.7
25/10/2020 12:54:44 68.61 68.62 72.01 69.3 70.8 74.9 70.61 71.21 73.56 72.3 73.1 76.7
25/10/2020 12:54:45 75 73.93 73.93 69.4 70.8 74.9 77.16 76.06 76.06 72.4 73.1 76.7
25/10/2020 12:54:46 75.47 75.9 75.9 69.4 70.7 74.9 77.62 77.93 77.93 72.4 73 76.7
25/10/2020 12:54:47 75.06 75.65 75.9 69.5 70.8 74.9 77.74 78.09 78.09 72.4 73 76.7
25/10/2020 12:54:48 74.24 76.5 76.5 69.5 70.7 74.9 77.29 79.12 79.12 72.5 73 76.7
25/10/2020 12:54:49 77.23 77.06 77.06 69.6 70.8 74.9 78.1 78.34 79.12 72.5 73 76.7
25/10/2020 12:54:50 75.62 77.33 77.33 69.6 70.8 74.9 77.02 78.57 79.12 72.6 73 76.7
25/10/2020 12:54:51 69.5 75.96 77.33 69.6 70.8 74.9 73.22 77.4 79.12 72.6 73 76.7
25/10/2020 12:54:52 66.99 72.83 77.33 69.6 70.8 74.9 71.02 74.94 79.12 72.6 73 76.7
25/10/2020 12:54:53 64.98 70.21 77.33 69.6 70.8 74.9 69.3 72.94 79.12 72.6 73 76.7
25/10/2020 12:54:54 70.18 69.87 77.33 69.7 70.7 74.9 72.65 72.59 79.12 72.6 73 76.7
25/10/2020 12:54:55 67.32 70.06 77.33 69.7 70.7 74.9 71.69 73.23 79.12 72.6 73 76.7
25/10/2020 12:54:56 59.12 68.13 77.33 69.6 70.7 74.9 64.26 71.66 79.12 72.6 73 76.7
25/10/2020 12:54:57 62.37 64.65 77.33 69.6 70.7 74.9 66.54 68.46 79.12 72.6 73 76.7
25/10/2020 12:54:58 60.86 63.5 77.33 69.6 70.7 74.9 66.79 67.48 79.12 72.6 73 76.7
25/10/2020 12:54:59 65.29 65.08 77.33 69.6 70.7 74.9 68.39 68.62 79.12 72.6 73 76.7
25/10/2020 12:55:00 71.34 70.53 77.33 69.6 70.7 74.9 74.08 73.03 79.12 72.6 73 76.7
25/10/2020 12:55:01 72.59 71.84 77.33 69.6 70.7 74.9 74.94 74.15 79.12 72.6 73 76.7
25/10/2020 12:55:02 69.65 71.94 77.33 69.6 70.7 74.9 73.26 74.37 79.12 72.6 73 76.7
25/10/2020 12:55:03 70.77 71.29 77.33 69.6 70.7 74.9 73.32 73.89 79.12 72.6 73 76.7
25/10/2020 12:55:04 69.86 72.07 77.33 69.7 70.7 74.9 73.66 74.72 79.12 72.6 73 76.7
25/10/2020 12:55:05 68 69.82 77.33 69.7 70.7 74.9 70.48 73.28 79.12 72.6 73.1 76.7
25/10/2020 12:55:06 77.31 76.43 77.33 69.7 70.8 74.9 79.24 78.43 79.12 72.6 73.1 76.7
25/10/2020 12:55:07 73.17 76.41 77.33 69.7 70.8 74.9 75.21 78.42 79.12 72.6 73.1 76.7
25/10/2020 12:55:08 78.89 77.82 77.82 69.9 70.8 74.9 79.83 78.96 79.12 72.7 73.1 76.7
25/10/2020 12:55:09 79.38 79.12 79.12 70 70.8 74.9 80.89 80.54 80.54 72.8 73.1 76.7
25/10/2020 12:55:10 77.84 79.26 79.26 70.1 70.9 74.9 79.49 80.69 80.69 72.9 73.1 76.7
25/10/2020 12:55:11 79.78 79.62 79.62 70.2 70.9 74.9 80.47 80.53 80.69 72.9 73.2 76.7
25/10/2020 12:55:12 76.14 79.94 79.94 70.2 70.9 74.9 76.99 80.81 80.81 73 73.2 76.7
25/10/2020 12:55:13 67.18 77.04 79.94 70.2 70.9 74.9 71.03 78.12 80.81 73 73.2 76.7
25/10/2020 12:55:14 63.76 73.43 79.94 70.2 70.9 74.9 68.85 75.01 80.81 73 73.2 76.7
25/10/2020 12:55:15 72.28 71.91 79.94 70.2 70.9 74.9 76.72 76.05 80.81 73 73.2 76.7
25/10/2020 12:55:16 68.39 71.41 79.94 70.2 70.9 74.9 72.7 75.21 80.81 73 73.2 76.7
25/10/2020 12:55:17 73.34 72.58 79.94 70.2 70.9 74.9 76.72 75.95 80.81 73 73.2 76.7
25/10/2020 12:55:18 75.47 74.88 79.94 70.2 70.9 74.9 77.37 77.12 80.81 73 73.2 76.7
25/10/2020 12:55:19 66.48 74.48 79.94 70.2 70.9 74.9 69.79 76.78 80.81 72.9 73.2 76.7
25/10/2020 12:55:20 66.9 71.52 79.94 70.2 70.9 74.9 71.29 74.05 80.81 72.9 73.2 76.7
25/10/2020 12:55:21 74.46 73.6 79.94 70.2 70.9 74.9 76.44 75.81 80.81 73 73.2 76.7
25/10/2020 12:55:22 75.53 75.74 79.94 70.2 70.9 74.9 77.09 77.46 80.81 73 73.2 76.7
25/10/2020 12:55:23 74.59 75.84 79.94 70.3 70.9 74.9 76.44 77.42 80.81 73 73.2 76.7
25/10/2020 12:55:24 76.85 77.13 79.94 70.3 70.9 74.9 78.86 78.58 80.81 73.1 73.2 76.7
25/10/2020 12:55:25 71.61 77.12 79.94 70.4 71 74.9 75.29 78.84 80.81 73.1 73.2 76.7
25/10/2020 12:55:26 65.93 74.39 79.94 70.4 70.9 74.9 69.61 76.69 80.81 73.1 73.2 76.7
25/10/2020 12:55:27 58.74 70.79 79.94 70.4 70.9 74.9 64.02 73.38 80.81 73.1 73.2 76.7
25/10/2020 12:55:28 71.4 71.54 79.94 70.4 70.9 74.9 73.61 73.84 80.81 73.1 73.2 76.7
25/10/2020 12:55:29 80.68 78.85 79.94 70.5 71 74.9 82.06 80.23 80.81 73.2 73.2 76.7
25/10/2020 12:55:30 73.03 78.34 79.94 70.5 71 74.9 75.32 79.91 80.81 73.2 73.2 76.7
25/10/2020 12:55:31 66.83 75.82 79.94 70.5 71 74.9 70.58 77.54 80.81 73.2 73.2 76.7
25/10/2020 12:55:32 70.21 72.39 79.94 70.6 71 74.9 73.32 74.93 80.81 73.2 73.2 76.7
25/10/2020 12:55:33 75.81 75.47 79.94 70.6 71 74.9 76.58 76.82 80.81 73.3 73.3 76.7
25/10/2020 12:55:34 70.03 73.6 79.94 70.6 71 74.9 71.79 74.84 80.81 73.3 73.3 76.7
25/10/2020 12:55:35 66.92 71.51 79.94 70.6 71 74.9 70.15 72.99 80.81 73.3 73.3 76.7
25/10/2020 12:55:36 65.35 69.43 79.94 70.6 71 74.9 68.41 71.67 80.81 73.3 73.3 76.7
25/10/2020 12:55:37 64.63 67.44 79.94 70.6 71 74.9 70.2 70.43 80.81 73.3 73.3 76.7
25/10/2020 12:55:38 70.29 69.62 79.94 70.6 71 74.9 72.76 72.14 80.81 73.3 73.3 76.7
25/10/2020 12:55:39 71.81 71.67 79.94 70.7 71 74.9 73.78 73.32 80.81 73.3 73.3 76.7
25/10/2020 12:55:40 65.67 70.62 79.94 70.7 71 74.9 68.66 73 80.81 73.3 73.3 76.7
25/10/2020 12:55:41 58.07 67.96 79.94 70.7 71 74.9 63.65 70.66 80.81 73.3 73.3 76.7
25/10/2020 12:55:42 59.11 64.39 78.85 70.7 71 74.9 63.88 67.69 80.23 73.3 73.3 76.7
25/10/2020 12:55:43 58.61 61.81 78.85 70.7 71 74.9 63.79 65.65 80.23 73.3 73.3 76.7
25/10/2020 12:55:44 59.43 60.09 78.85 70.7 71 74.9 65.26 65.32 80.23 73.3 73.3 76.7
25/10/2020 12:55:45 66.76 65.02 78.85 70.7 71 74.9 71.89 70.24 80.23 73.3 73.3 76.7
25/10/2020 12:55:46 59.65 64.84 78.85 70.7 71 74.9 66.33 69.97 80.23 73.3 73.3 76.7
25/10/2020 12:55:47 65.4 64.98 78.85 70.7 71 74.8 70.26 69.9 80.23 73.3 73.3 76.7
25/10/2020 12:55:48 70.96 69.97 78.85 70.7 71 74.8 73.19 72.71 80.23 73.3 73.3 76.7
25/10/2020 12:55:49 62.25 68.77 78.85 70.7 71 74.8 66.91 71.66 80.23 73.3 73.2 76.7
25/10/2020 12:55:50 66.96 68.12 78.85 70.7 71 74.8 69.41 70.78 80.23 73.3 73.2 76.7
25/10/2020 12:55:51 65.22 66.8 78.85 70.7 71 74.8 69.56 70.25 80.23 73.3 73.2 76.7
25/10/2020 12:55:52 69.18 68.08 78.85 70.7 71 74.8 72.7 71.66 80.23 73.3 73.3 76.7
25/10/2020 12:55:53 68.63 69.02 78.85 70.7 71 74.8 72.51 72.69 80.23 73.3 73.3 76.7
25/10/2020 12:55:54 62.65 68.04 78.85 70.7 71 74.8 67.8 71.76 80.23 73.3 73.3 76.7
25/10/2020 12:55:55 68.81 68.41 78.85 70.7 71 74.8 71.95 71.75 80.23 73.3 73.3 76.7
25/10/2020 12:55:56 64.66 68.66 78.85 70.7 71 74.8 69.02 72 80.23 73.3 73.3 76.7
25/10/2020 12:55:57 70.36 69.77 78.85 70.7 71 74.8 73.59 72.99 80.23 73.3 73.3 76.7
25/10/2020 12:55:58 68.72 70.02 78.85 70.7 71 74.8 73.49 73.77 80.23 73.3 73.3 76.7
25/10/2020 12:55:59 71.02 70.2 78.34 70.7 71 74.8 73.34 73.64 79.91 73.3 73.3 76.7
25/10/2020 12:56:00 70.32 70.76 75.82 70.7 71 74.8 74.64 74.41 77.54 73.3 73.3 76.7
25/10/2020 12:56:01 68.32 70.96 75.47 70.7 71 74.8 73.94 75.51 76.82 73.3 73.3 76.7
25/10/2020 12:56:02 66.69 68.93 75.47 70.7 71 74.8 71.29 73.6 76.82 73.3 73.3 76.7
25/10/2020 12:56:03 61.77 67.76 73.6 70.6 71 74.8 65.96 72.32 75.51 73.3 73.3 76.7
25/10/2020 12:56:04 59.01 64.78 71.67 70.6 71 74.8 66.14 69.3 75.51 73.3 73.3 76.7
25/10/2020 12:56:05 58.33 62.08 71.67 70.6 71 74.8 63.68 67.71 75.51 73.3 73.2 76.7
25/10/2020 12:56:06 58.79 60.28 71.67 70.6 71 74.8 63.15 65.64 75.51 73.3 73.2 76.7
25/10/2020 12:56:07 64.9 63.7 71.67 70.6 71 74.8 69.52 68.42 75.51 73.3 73.2 76.6
25/10/2020 12:56:08 60.42 63.3 71.67 70.6 71 74.8 65.71 68.12 75.51 73.3 73.2 76.6
25/10/2020 12:56:09 60.03 61.77 70.96 70.6 71 74.8 65.17 66.9 75.51 73.3 73.2 76.6
25/10/2020 12:56:10 68.59 67.56 70.96 70.6 71 74.8 70.04 68.79 75.51 73.3 73.2 76.6
25/10/2020 12:56:11 60.79 66.34 70.96 70.6 70.9 74.8 66.23 68.94 75.51 73.3 73.2 76.6
25/10/2020 12:56:12 59.73 63.59 70.96 70.6 70.9 74.8 64.4 67.12 75.51 73.3 73.2 76.6
25/10/2020 12:56:13 58.82 61.6 70.96 70.6 70.9 74.8 63.58 65.71 75.51 73.3 73.2 76.6
25/10/2020 12:56:14 59 60.18 70.96 70.6 70.9 74.8 63.81 64.5 75.51 73.3 73.2 76.6
25/10/2020 12:56:15 59.51 59.73 70.96 70.6 70.9 74.8 63.8 64.12 75.51 73.3 73.2 76.6
25/10/2020 12:56:16 58.49 59.5 70.96 70.6 70.9 74.8 63 63.94 75.51 73.3 73.2 76.6
25/10/2020 12:56:17 58.34 58.9 70.96 70.6 70.9 74.8 65.33 65.02 75.51 73.3 73.2 76.6
25/10/2020 12:56:18 58.16 58.61 70.96 70.6 70.9 74.8 63.59 65.02 75.51 73.3 73.2 76.6
25/10/2020 12:56:19 57.86 58.35 70.96 70.6 70.9 74.8 62.57 64.08 75.51 73.3 73.2 76.6
25/10/2020 12:56:20 62.77 62.04 70.96 70.6 70.9 74.8 68.51 67.76 75.51 73.2 73.2 76.6
25/10/2020 12:56:21 66.49 65.48 70.96 70.6 70.9 74.8 70.67 69.96 75.51 73.2 73.2 76.6
25/10/2020 12:56:22 62.3 65.57 70.96 70.6 70.9 74.8 67.66 70.18 75.51 73.2 73.2 76.6
25/10/2020 12:56:23 66.91 66.24 70.96 70.5 70.9 74.8 70.51 69.95 75.51 73.2 73.2 76.6
25/10/2020 12:56:24 63.12 66.23 70.96 70.5 70.9 74.8 68.17 69.95 75.51 73.2 73.2 76.6
25/10/2020 12:56:25 61.51 64.53 70.96 70.5 70.9 74.8 66.18 68.88 75.51 73.2 73.2 76.6
25/10/2020 12:56:26 62.92 63.25 70.96 70.5 70.9 74.8 67.9 68.04 75.51 73.2 73.2 76.6
25/10/2020 12:56:27 65.05 64.69 70.96 70.5 70.9 74.8 71.11 70.43 75.51 73.2 73.2 76.6
25/10/2020 12:56:28 71.8 70.93 70.96 70.5 70.9 74.8 75.31 74.37 75.51 73.2 73.2 76.6
25/10/2020 12:56:29 75.48 74.17 74.17 70.5 71 74.8 78.63 77.31 77.31 73.2 73.2 76.6
25/10/2020 12:56:30 75.82 75.52 75.52 70.6 71 74.8 78.41 78.35 78.35 73.3 73.2 76.6
25/10/2020 12:56:31 73.66 75.66 75.66 70.6 71 74.8 75.47 78.12 78.35 73.3 73.2 76.6
25/10/2020 12:56:32 72.59 74.06 75.66 70.6 71 74.8 74.54 76.27 78.35 73.3 73.2 76.6
25/10/2020 12:56:33 67.97 72.93 75.66 70.6 71 74.8 69.94 75.14 78.35 73.3 73.2 76.6
25/10/2020 12:56:34 72.62 72.94 75.66 70.6 71 74.8 74.08 74.42 78.35 73.3 73.2 76.6
25/10/2020 12:56:35 71.47 73.33 75.66 70.6 71 74.8 74 75.11 78.35 73.3 73.2 76.6
25/10/2020 12:56:36 61.39 71.79 75.66 70.6 71 74.8 66.18 73.86 78.35 73.3 73.2 76.6
25/10/2020 12:56:37 59.03 68.06 75.66 70.6 71 74.7 65.19 70.56 78.35 73.3 73.2 76.6
25/10/2020 12:56:38 67.51 67.33 75.66 70.6 71 74.7 70.48 70.27 78.35 73.3 73.2 76.6
25/10/2020 12:56:39 58.66 66.13 75.66 70.6 71 74.7 64.25 69.36 78.35 73.3 73.2 76.6
25/10/2020 12:56:40 65.06 64.61 75.66 70.6 71 74.7 69.95 69.08 78.35 73.3 73.2 76.6
25/10/2020 12:56:41 62.4 64.97 75.66 70.6 71 74.7 68.21 69.91 78.35 73.3 73.2 76.6
25/10/2020 12:56:42 71.77 70.11 75.66 70.6 71 74.7 73.86 72.63 78.35 73.3 73.2 76.6
25/10/2020 12:56:43 64.93 70.07 75.66 70.6 71 74.7 69.59 72.99 78.35 73.3 73.2 76.6
25/10/2020 12:56:44 60.36 67.26 75.66 70.6 71 74.7 66.34 70.55 78.35 73.3 73.2 76.6
25/10/2020 12:56:45 74.58 74.15 75.66 70.6 71 74.7 75.04 74.58 78.35 73.3 73.2 76.6
25/10/2020 12:56:46 80.98 80.43 80.43 70.8 71 74.7 81.9 81.03 81.03 73.4 73.3 76.6
25/10/2020 12:56:47 73.01 78.23 80.43 70.8 71.1 74.7 75.38 79.25 81.03 73.4 73.3 76.6
25/10/2020 12:56:48 66.93 75.27 80.43 70.8 71.1 74.7 69.7 76.83 81.03 73.4 73.3 76.6
25/10/2020 12:56:49 78.19 77.47 80.43 70.9 71.1 74.7 79.14 78.43 81.03 73.5 73.3 76.6
25/10/2020 12:56:50 72.87 77.86 80.43 70.9 71.1 74.7 75.34 78.68 81.03 73.5 73.3 76.6
25/10/2020 12:56:51 65.26 74.73 80.43 70.9 71.1 74.7 69.41 76.37 81.03 73.5 73.3 76.6
25/10/2020 12:56:52 65.4 71.05 80.43 70.9 71.1 74.7 69.93 73.12 81.03 73.5 73.3 76.6
25/10/2020 12:56:53 62.21 68.61 80.43 70.9 71.1 74.7 66.37 71.69 81.03 73.5 73.3 76.6
25/10/2020 12:56:54 73.28 72.63 80.43 70.9 71.1 74.7 74.85 74.31 81.03 73.5 73.3 76.6
25/10/2020 12:56:55 68.75 72.6 80.43 70.9 71.1 74.7 72.14 74.48 81.03 73.5 73.3 76.6
25/10/2020 12:56:56 59.36 70.33 80.43 70.9 71.1 74.7 65.24 72.78 81.03 73.5 73.3 76.6
25/10/2020 12:56:57 62.11 66.62 80.43 70.9 71.1 74.7 68.5 69.63 81.03 73.5 73.3 76.6
25/10/2020 12:56:58 74.76 73.56 80.43 70.9 71.1 74.7 76.1 75.04 81.03 73.5 73.3 76.6
25/10/2020 12:56:59 68.8 73.53 80.43 70.9 71.1 74.7 73.13 75.07 81.03 73.5 73.3 76.6
25/10/2020 12:57:00 75.17 74.99 80.43 71 71.1 74.7 78.1 77.89 81.03 73.6 73.3 76.6
25/10/2020 12:57:01 71.15 75.1 80.43 71 71.1 74.7 75.15 78.03 81.03 73.6 73.3 76.5
25/10/2020 12:57:02 73 74.39 80.43 71 71.1 74.7 74.84 77.07 81.03 73.6 73.3 76.5
25/10/2020 12:57:03 66.13 72.52 80.43 71 71.1 74.7 69.11 75.26 81.03 73.6 73.3 76.5
25/10/2020 12:57:04 59.85 69.53 80.43 71 71.1 74.7 66.15 72.4 81.03 73.6 73.3 76.5
25/10/2020 12:57:05 65.19 66.22 80.43 71 71.1 74.7 69.7 70.3 81.03 73.6 73.3 76.5
25/10/2020 12:57:06 65.04 66.34 80.43 71 71.1 74.7 70.25 70.93 81.03 73.6 73.3 76.5
25/10/2020 12:57:07 62.62 64.79 80.43 71 71.1 74.7 67.69 69.51 81.03 73.6 73.3 76.5
25/10/2020 12:57:08 64.44 64.71 80.43 71 71.1 74.7 69.01 69.32 81.03 73.6 73.3 76.5
25/10/2020 12:57:09 66.62 66.52 80.43 71 71.1 74.7 70.61 70.56 81.03 73.6 73.3 76.5
25/10/2020 12:57:10 65.81 66.63 80.43 70.8 71.1 74.7 70.54 70.71 81.03 73.5 73.3 76.5
25/10/2020 12:57:11 66.88 67.42 80.43 70.8 71.1 74.7 70.37 70.93 81.03 73.5 73.3 76.5
25/10/2020 12:57:12 66.5 68.06 80.43 70.8 71.1 74.7 71.08 72.01 81.03 73.5 73.3 76.5
25/10/2020 12:57:13 58.53 66.34 80.43 70.8 71.1 74.7 65.1 70.56 81.03 73.5 73.3 76.5
25/10/2020 12:57:14 62.35 63.9 80.43 70.8 71.1 74.7 69.38 69.72 81.03 73.5 73.3 76.5
25/10/2020 12:57:15 61.58 62.93 80.43 70.8 71.1 74.7 66.69 68.56 81.03 73.5 73.3 76.5
25/10/2020 12:57:16 61.03 61.93 78.23 70.8 71.1 74.7 66.7 67.47 79.25 73.5 73.3 76.5
25/10/2020 12:57:17 63.16 63.07 77.86 70.8 71.1 74.7 68.17 67.91 78.68 73.5 73.3 76.5
25/10/2020 12:57:18 68.55 67.98 77.86 70.8 71.1 74.7 72.84 72.23 78.68 73.5 73.3 76.5
25/10/2020 12:57:19 63.08 66.15 77.86 70.8 71.1 74.7 69.34 70.84 78.68 73.5 73.3 76.5
25/10/2020 12:57:20 67.15 66.51 75.1 70.8 71.1 74.7 72.15 71.57 78.03 73.5 73.3 76.5
25/10/2020 12:57:21 66.24 67.01 75.1 70.8 71.1 74.7 70.8 71.86 78.03 73.5 73.3 76.5
25/10/2020 12:57:22 76.1 75.07 75.1 70.8 71.1 74.7 78.07 77.28 78.03 73.6 73.4 76.5
25/10/2020 12:57:23 76.74 76.63 76.63 70.9 71.1 74.7 78.18 78.36 78.36 73.6 73.4 76.5
25/10/2020 12:57:24 72.46 76.21 76.63 70.9 71.2 74.7 74.3 77.82 78.36 73.6 73.4 76.5
25/10/2020 12:57:25 77.68 77.03 77.03 71 71.2 74.7 78.3 77.68 78.36 73.6 73.4 76.5
25/10/2020 12:57:26 79.21 79.1 79.1 71.1 71.2 74.7 80.91 80.46 80.46 73.7 73.4 76.5
25/10/2020 12:57:27 69.74 78.05 79.1 71.1 71.2 74.7 72.72 79.43 80.46 73.7 73.4 76.5
25/10/2020 12:57:28 71.85 74.73 79.1 71.1 71.2 74.7 74.53 76.62 80.46 73.7 73.4 76.5
25/10/2020 12:57:29 67.61 72.91 79.1 71.1 71.2 74.7 71.76 75.26 80.46 73.7 73.4 76.5
25/10/2020 12:57:30 63.47 69.94 79.1 71.1 71.2 74.7 69.17 72.9 80.46 73.7 73.4 76.5
25/10/2020 12:57:31 64.91 67.39 79.1 71 71.2 74.7 70.21 71.45 80.46 73.7 73.4 76.5
25/10/2020 12:57:32 77.64 76.95 79.1 71.1 71.2 74.7 78.55 77.98 80.46 73.7 73.4 76.5
25/10/2020 12:57:33 80.22 80.23 80.23 71.2 71.3 74.7 80.54 80.72 80.72 73.7 73.4 76.5
25/10/2020 12:57:34 70.85 78.84 80.23 71.2 71.3 74.7 73.76 79.38 80.72 73.7 73.4 76.5
25/10/2020 12:57:35 71.21 75.49 80.23 71.2 71.3 74.7 74.3 76.57 80.72 73.8 73.4 76.5
25/10/2020 12:57:36 67.83 73.34 80.23 71.2 71.3 74.7 72.4 75.39 80.72 73.8 73.5 76.5
25/10/2020 12:57:37 68.09 70.76 80.23 71.3 71.3 74.7 72.07 74.01 80.72 73.8 73.4 76.5
25/10/2020 12:57:38 70.76 70.66 80.23 71.3 71.2 74.7 73.07 73.58 80.72 73.8 73.4 76.5
25/10/2020 12:57:39 61.59 69.86 80.23 71.3 71.2 74.7 67.29 72.63 80.72 73.8 73.4 76.5
25/10/2020 12:57:40 63.67 66.45 80.23 71.2 71.2 74.7 70.36 70.65 80.72 73.8 73.4 76.5
25/10/2020 12:57:41 65.7 65.65 80.23 71.2 71.2 74.6 70.2 70.95 80.72 73.8 73.4 76.5
25/10/2020 12:57:42 74.95 74.21 80.23 71.3 71.2 74.6 75.64 75.19 80.72 73.8 73.4 76.5
25/10/2020 12:57:43 71.83 72.83 80.23 71.3 71.3 74.6 74.25 74.34 80.72 73.8 73.4 76.5
25/10/2020 12:57:44 69.77 71.94 80.23 71.3 71.3 74.6 72.61 73.97 80.72 73.8 73.4 76.5
25/10/2020 12:57:45 68 71.18 80.23 71.3 71.3 74.6 71.61 73.65 80.72 73.8 73.4 76.5
25/10/2020 12:57:46 58.54 69.47 80.23 71.3 71.3 74.6 63.81 72.43 80.72 73.8 73.4 76.5
25/10/2020 12:57:47 69.31 69.05 80.23 71.3 71.3 74.6 71.69 71.5 80.72 73.8 73.4 76.5
25/10/2020 12:57:48 59.74 67.72 80.23 71.3 71.3 74.6 65.8 70.49 80.72 73.8 73.4 76.5
25/10/2020 12:57:49 69.65 68.86 80.23 71.3 71.3 74.6 72.09 71.41 80.72 73.8 73.4 76.5
25/10/2020 12:57:50 65.85 68.93 80.23 71.3 71.3 74.6 70.19 71.87 80.72 73.8 73.5 76.4
25/10/2020 12:57:51 68.37 68.45 80.23 71.3 71.3 74.6 72.63 71.9 80.72 73.8 73.5 76.4
25/10/2020 12:57:52 67.93 68.74 80.23 71.3 71.3 74.6 72.94 73.56 80.72 73.8 73.5 76.4
25/10/2020 12:57:53 69.4 69.13 80.23 71.3 71.3 74.6 73.23 73.09 80.72 73.8 73.5 76.4
25/10/2020 12:57:54 68.46 69.06 80.23 71.3 71.3 74.6 72.06 73.45 80.72 73.8 73.5 76.4
25/10/2020 12:57:55 72.9 71.81 80.23 71.3 71.3 74.6 74.9 74.18 80.72 73.9 73.5 76.4
25/10/2020 12:57:56 69.02 71.85 80.23 71.3 71.3 74.6 72.31 74.21 80.72 73.9 73.5 76.4
25/10/2020 12:57:57 72.09 72.28 80.23 71.3 71.3 74.6 75.5 75.47 80.72 73.9 73.5 76.4
25/10/2020 12:57:58 73.16 73.06 80.23 71.4 71.3 74.6 75.55 75.61 80.72 73.9 73.5 76.4
25/10/2020 12:57:59 64.29 72.02 80.23 71.4 71.3 74.6 70.33 74.73 80.72 73.9 73.5 76.4
25/10/2020 12:58:00 69.34 69.45 80.23 71.4 71.3 74.6 72.55 72.81 80.72 73.9 73.5 76.4
25/10/2020 12:58:01 69.47 70.56 80.23 71.4 71.3 74.6 71.71 73.3 80.72 73.9 73.5 76.4
25/10/2020 12:58:02 62.54 69.05 80.23 71.4 71.3 74.6 68.13 71.82 80.72 73.9 73.5 76.4
25/10/2020 12:58:03 58.85 66.2 78.84 71.4 71.3 74.6 64.62 69.86 79.38 73.9 73.5 76.4
25/10/2020 12:58:04 67.45 67.06 75.49 71.4 71.3 74.6 70.2 69.83 76.57 73.9 73.5 76.4
25/10/2020 12:58:05 58.28 66.1 74.21 71.4 71.3 74.6 64.51 69.2 75.61 73.9 73.5 76.4
25/10/2020 12:58:06 69.2 67.81 74.21 71.4 71.3 74.6 73.04 71.43 75.61 73.9 73.5 76.4
25/10/2020 12:58:07 62.84 67.49 74.21 71.4 71.3 74.6 68.92 71.29 75.61 73.9 73.5 76.4
25/10/2020 12:58:08 60.28 65.24 74.21 71.4 71.3 74.6 66 69.94 75.61 73.9 73.5 76.4
25/10/2020 12:58:09 73.44 72.39 74.21 71.4 71.3 74.6 76.52 75.51 75.61 73.9 73.5 76.4
25/10/2020 12:58:10 71.59 72.42 74.21 71.4 71.3 74.6 74.6 75.52 75.61 73.9 73.5 76.4
25/10/2020 12:58:11 76.53 76.61 76.61 71.4 71.3 74.6 79.88 79.88 79.88 74 73.5 76.4
25/10/2020 12:58:12 71.7 74.59 76.61 71.4 71.3 74.6 75.08 77.82 79.88 74 73.5 76.4
25/10/2020 12:58:13 69.51 73.08 76.61 71.5 71.3 74.6 73.58 76.52 79.88 74 73.5 76.4
25/10/2020 12:58:14 66 70.95 76.61 71.5 71.3 74.6 69.93 74.57 79.88 74 73.5 76.4
25/10/2020 12:58:15 67.14 68.37 76.61 71.5 71.3 74.6 71.41 72.14 79.88 74 73.5 76.4
25/10/2020 12:58:16 60.43 67.87 76.61 71.5 71.3 74.6 65.98 71.88 79.88 74 73.5 76.4
25/10/2020 12:58:17 71.03 70.43 76.61 71.5 71.3 74.6 72.47 72.21 79.88 74 73.5 76.4
25/10/2020 12:58:18 62.54 70.17 76.61 71.5 71.3 74.6 67.8 71.94 79.88 74 73.5 76.4
25/10/2020 12:58:19 60.65 67.09 76.61 71.5 71.3 74.6 66.83 70.01 79.88 74 73.5 76.4
25/10/2020 12:58:20 64.8 65.02 76.61 71.5 71.3 74.6 68.92 68.97 79.88 74 73.5 76.4
25/10/2020 12:58:21 58 64.46 76.61 71.5 71.3 74.6 63.32 68.71 79.88 74 73.5 76.4
25/10/2020 12:58:22 59.73 61.73 76.61 71.3 71.3 74.6 64.64 66.3 79.88 73.9 73.5 76.4
25/10/2020 12:58:23 65.14 64.47 76.61 71.3 71.3 74.6 68.1 67.28 79.88 73.9 73.5 76.4
25/10/2020 12:58:24 59.66 63.28 76.61 71.3 71.3 74.6 64.24 67.07 79.88 73.9 73.5 76.4
25/10/2020 12:58:25 69.3 68.5 76.61 71.3 71.3 74.6 71.97 71.21 79.88 73.9 73.5 76.4
25/10/2020 12:58:26 63.73 68.18 76.61 71.3 71.3 74.6 68.68 70.98 79.88 73.9 73.5 76.4
25/10/2020 12:58:27 74.4 72.84 76.61 71.4 71.3 74.6 75.98 74.64 79.88 73.9 73.5 76.4
25/10/2020 12:58:28 67.45 72.44 76.61 71.4 71.3 74.6 71.72 74.28 79.88 73.9 73.5 76.4
25/10/2020 12:58:29 61.1 69.88 76.61 71.4 71.3 74.6 67.62 72.77 79.88 73.9 73.5 76.4
25/10/2020 12:58:30 66.33 67.07 76.61 71.4 71.3 74.6 70.42 70.96 79.88 73.9 73.5 76.4
25/10/2020 12:58:31 63.23 66.26 76.61 71.4 71.3 74.6 68.37 70.38 79.88 73.9 73.5 76.4
25/10/2020 12:58:32 63.16 64.5 76.61 71.4 71.3 74.6 68.59 69.19 79.88 73.9 73.5 76.4
25/10/2020 12:58:33 62.09 64.39 76.61 71.3 71.3 74.6 67.2 69.42 79.88 73.9 73.5 76.4
25/10/2020 12:58:34 63.52 63.35 76.61 71.3 71.3 74.6 69.37 68.83 79.88 73.9 73.5 76.4
25/10/2020 12:58:35 59.68 63.01 76.61 71.3 71.3 74.6 64.61 68.68 79.88 73.9 73.5 76.4
25/10/2020 12:58:36 62.54 62.5 76.61 71.3 71.3 74.6 66.41 66.94 79.88 73.8 73.5 76.4
25/10/2020 12:58:37 62 62.68 76.61 71.3 71.3 74.6 66.24 66.77 79.88 73.8 73.5 76.4
25/10/2020 12:58:38 74.57 73.95 76.61 71.3 71.3 74.6 75.7 74.98 79.88 73.8 73.5 76.4
25/10/2020 12:58:39 72.34 74.21 76.61 71.3 71.3 74.6 75.5 75.96 79.88 73.8 73.5 76.4
25/10/2020 12:58:40 75.07 76.21 76.61 71.3 71.3 74.6 77.34 78.46 79.88 73.8 73.5 76.4
25/10/2020 12:58:41 70.79 73.99 76.21 71.4 71.3 74.6 73.04 76.41 78.46 73.9 73.5 76.4
25/10/2020 12:58:42 67.17 71.35 76.21 71.3 71.3 74.6 69.65 73.8 78.46 73.8 73.5 76.4
25/10/2020 12:58:43 62.53 69.67 76.21 71.3 71.3 74.6 67.19 72.09 78.46 73.8 73.5 76.4
25/10/2020 12:58:44 61.61 66.56 76.21 71.3 71.3 74.6 68.2 69.71 78.46 73.8 73.5 76.4
25/10/2020 12:58:45 64.57 65.51 76.21 71.3 71.3 74.6 68.76 69.7 78.46 73.8 73.5 76.4
25/10/2020 12:58:46 65.32 65.68 76.21 71.1 71.3 74.6 70.68 70.69 78.46 73.7 73.5 76.4
25/10/2020 12:58:47 66.53 66.35 76.21 71.1 71.3 74.6 71.05 71.11 78.46 73.6 73.5 76.4
25/10/2020 12:58:48 74.21 73.32 76.21 71.1 71.3 74.6 77.35 76.39 78.46 73.7 73.5 76.4
25/10/2020 12:58:49 71.64 73.62 76.21 71.1 71.3 74.6 75.12 76.63 78.46 73.6 73.5 76.4
25/10/2020 12:58:50 71.75 72.61 76.21 71.1 71.3 74.6 76.47 76.65 78.46 73.7 73.5 76.4
25/10/2020 12:58:51 71.87 72.35 76.21 71.1 71.3 74.6 76.82 77.17 78.46 73.6 73.5 76.4
25/10/2020 12:58:52 73.47 73.85 76.21 71.1 71.3 74.6 77.22 78.21 78.46 73.6 73.5 76.4
25/10/2020 12:58:53 67.94 72.75 76.21 71.1 71.3 74.6 72.77 76.89 78.46 73.6 73.5 76.4
25/10/2020 12:58:54 67.14 70.12 76.21 71.1 71.3 74.6 71.43 74.55 78.46 73.6 73.5 76.4
25/10/2020 12:58:55 68.88 69.13 76.21 71 71.3 74.6 73 73.34 78.46 73.6 73.5 76.4
25/10/2020 12:58:56 67.38 69.09 76.21 70.9 71.3 74.6 71.76 73.29 78.46 73.5 73.5 76.4
25/10/2020 12:58:57 73.48 73.22 76.21 70.9 71.3 74.6 76.09 75.93 78.46 73.5 73.5 76.4
25/10/2020 12:58:58 77.79 77.05 77.05 71 71.3 74.6 79.63 79.06 79.06 73.5 73.6 76.4
25/10/2020 12:58:59 72.01 75.86 77.05 70.9 71.3 74.6 74.81 77.96 79.06 73.5 73.6 76.4
25/10/2020 12:59:00 66.63 73.79 77.05 70.8 71.3 74.6 70.57 76.15 79.06 73.4 73.5 76.4
25/10/2020 12:59:01 71.31 71.96 77.05 70.9 71.3 74.6 75.23 75.19 79.06 73.4 73.6 76.4
25/10/2020 12:59:02 67.7 70.95 77.05 70.9 71.3 74.6 71.73 74.57 79.06 73.4 73.6 76.4
25/10/2020 12:59:03 71.58 71.27 77.05 70.9 71.3 74.6 75.45 75.17 79.06 73.5 73.6 76.4
25/10/2020 12:59:04 71.27 72.1 77.05 70.8 71.3 74.6 76.1 76.64 79.06 73.4 73.6 76.4
25/10/2020 12:59:05 65.41 70.98 77.05 70.8 71.3 74.6 70.06 75.51 79.06 73.4 73.6 76.4
25/10/2020 12:59:06 65.24 68.6 77.05 70.8 71.3 74.6 71.77 73.32 79.06 73.3 73.6 76.4
25/10/2020 12:59:07 69.3 69.28 77.05 70.7 71.3 74.6 73.29 73.5 79.06 73.3 73.6 76.4
25/10/2020 12:59:08 70.95 70.43 77.05 70.7 71.3 74.6 74.24 74.08 79.06 73.3 73.6 76.4
25/10/2020 12:59:09 73.55 72.54 77.05 70.8 71.4 74.6 75.54 75.17 79.06 73.3 73.6 76.4
25/10/2020 12:59:10 76.18 75.91 77.05 70.8 71.4 74.6 77.25 77.18 79.06 73.3 73.6 76.4
25/10/2020 12:59:11 78.4 78.02 78.02 70.9 71.4 74.6 79.54 79.19 79.19 73.4 73.6 76.4
25/10/2020 12:59:12 76.49 78.73 78.73 70.9 71.4 74.6 78.38 79.86 79.86 73.4 73.6 76.4
25/10/2020 12:59:13 68.69 76.66 78.73 70.9 71.4 74.6 72.41 78.35 79.86 73.4 73.6 76.4
25/10/2020 12:59:14 66.06 73.24 78.73 70.9 71.4 74.6 71.66 75.37 79.86 73.4 73.6 76.4
25/10/2020 12:59:15 58.72 70.14 78.73 70.9 71.4 74.5 65.04 73.4 79.86 73.4 73.6 76.4
25/10/2020 12:59:16 69.11 68.93 78.73 70.9 71.4 74.5 72.99 72.62 79.86 73.4 73.6 76.4
25/10/2020 12:59:17 66.26 68.92 78.73 70.9 71.4 74.5 70.11 72.59 79.86 73.4 73.6 76.4
25/10/2020 12:59:18 62.66 67.36 78.73 70.9 71.4 74.5 67.72 71.14 79.86 73.4 73.6 76.4
25/10/2020 12:59:19 67.49 67.51 78.73 70.9 71.4 74.5 71.57 71.54 79.86 73.5 73.6 76.3
25/10/2020 12:59:20 66.08 67.34 78.73 71 71.4 74.5 70.69 71.43 79.86 73.5 73.6 76.3
25/10/2020 12:59:21 64.43 66.75 78.73 71 71.4 74.5 68.82 70.98 79.86 73.5 73.6 76.3
25/10/2020 12:59:22 66.08 66.91 78.73 71 71.4 74.5 69.52 70.68 79.86 73.5 73.6 76.3
25/10/2020 12:59:23 64.79 65.61 78.73 71 71.4 74.5 70.26 70.27 79.86 73.5 73.6 76.3
25/10/2020 12:59:24 68.77 68.06 78.73 71 71.4 74.5 71.4 71.33 79.86 73.5 73.6 76.3
25/10/2020 12:59:25 57.53 66.89 78.73 71 71.4 74.5 63.98 70.43 79.86 73.5 73.6 76.3
25/10/2020 12:59:26 60.32 63.41 78.73 71 71.4 74.5 67.64 67.8 79.86 73.5 73.6 76.3
25/10/2020 12:59:27 63.73 63.48 78.73 71 71.4 74.5 69.24 69.18 79.86 73.5 73.6 76.3
25/10/2020 12:59:28 64.6 64.9 78.73 71 71.4 74.5 68.21 68.84 79.86 73.5 73.6 76.3
25/10/2020 12:59:29 68.42 68.17 78.73 71 71.4 74.5 72.85 72.56 79.86 73.5 73.6 76.3
25/10/2020 12:59:30 64.4 66.99 78.73 71 71.4 74.5 68.86 71.23 79.86 73.5 73.6 76.3
25/10/2020 12:59:31 74.97 74.52 78.73 71 71.4 74.5 76.17 75.77 79.86 73.5 73.6 76.3
25/10/2020 12:59:32 78.07 77.47 78.73 71.1 71.4 74.5 79.19 78.2 79.86 73.5 73.6 76.3
25/10/2020 12:59:33 74.58 76.47 78.73 71.1 71.4 74.5 78.19 78.74 79.86 73.6 73.7 76.3
25/10/2020 12:59:34 71.94 75.17 78.73 71.1 71.4 74.5 74.35 77.75 79.86 73.6 73.7 76.3
25/10/2020 12:59:35 73.16 74.1 78.73 71.1 71.4 74.5 75.97 76.72 79.86 73.6 73.7 76.3
25/10/2020 12:59:36 72.96 73.58 78.73 71.1 71.4 74.5 74.69 75.89 79.86 73.6 73.7 76.3
25/10/2020 12:59:37 64.57 73.53 78.73 71.1 71.4 74.5 68.37 75.61 79.86 73.6 73.7 76.3
25/10/2020 12:59:38 75.42 74.75 78.73 71.2 71.4 74.5 78.48 77.68 79.86 73.6 73.7 76.3
25/10/2020 12:59:39 77.46 77.1 78.73 71.2 71.5 74.5 79.44 79.28 79.86 73.7 73.7 76.3
25/10/2020 12:59:40 74.27 77.23 78.73 71.3 71.5 74.5 77.05 79.47 79.86 73.7 73.7 76.3
25/10/2020 12:59:41 74.3 76.48 78.73 71.3 71.5 74.5 75.74 78.4 79.86 73.7 73.7 76.3
25/10/2020 12:59:42 69.72 74.14 77.47 71.3 71.5 74.5 73.97 76.17 79.47 73.7 73.7 76.3
25/10/2020 12:59:43 74.06 74.01 77.47 71.3 71.5 74.5 76.16 76.37 79.47 73.8 73.7 76.3
25/10/2020 12:59:44 75.63 75.83 77.47 71.3 71.5 74.5 77.43 77.62 79.47 73.8 73.7 76.3
25/10/2020 12:59:45 72.6 74.86 77.47 71.3 71.5 74.5 75.15 76.89 79.47 73.8 73.7 76.3
25/10/2020 12:59:46 61.37 73.5 77.47 71.3 71.5 74.5 65.55 75.78 79.47 73.7 73.7 76.3
25/10/2020 12:59:47 62.27 69.64 77.47 71.2 71.5 74.5 66.92 72.17 79.47 73.7 73.7 76.3
25/10/2020 12:59:48 60.77 66.42 77.47 71.2 71.5 74.5 65.1 69.45 79.47 73.7 73.7 76.3
25/10/2020 12:59:49 73.48 71.76 77.47 71.2 71.4 74.5 76.35 74.81 79.47 73.7 73.7 76.3
25/10/2020 12:59:50 68.67 71.75 77.47 71.2 71.4 74.5 73.05 74.81 79.47 73.7 73.7 76.3
25/10/2020 12:59:51 67 69.94 77.47 71.2 71.4 74.5 71.01 73.56 79.47 73.6 73.7 76.3
25/10/2020 12:59:52 68.1 68.63 77.47 71.2 71.4 74.5 71.82 72.25 79.47 73.6 73.7 76.3
25/10/2020 12:59:53 67.8 69.16 77.47 71.2 71.4 74.5 72.23 72.82 79.47 73.7 73.6 76.3
25/10/2020 12:59:54 66.83 67.95 77.47 71.2 71.4 74.5 71.03 72.09 79.47 73.6 73.6 76.3
25/10/2020 12:59:55 67.92 68.1 77.47 71.2 71.4 74.5 71.18 71.86 79.47 73.6 73.6 76.3
25/10/2020 12:59:56 60.45 67.87 77.47 71.2 71.4 74.5 65.7 71.24 79.47 73.6 73.6 76.3
25/10/2020 12:59:57 65.96 65.8 77.47 71.2 71.4 74.5 70.33 69.91 79.47 73.7 73.6 76.3
25/10/2020 12:59:58 64.18 65.77 77.47 71.2 71.4 74.5 67.92 69.85 79.47 73.7 73.6 76.3
25/10/2020 12:59:59 63.65 65.17 77.47 71.2 71.4 74.5 68.03 68.94 79.47 73.7 73.6 76.3
25/10/2020 13:00:00 63.23 64.38 77.47 71.1 71.4 74.5 69.22 69.35 79.47 73.6 73.6 76.3
25/10/2020 13:00:01 64.55 64.49 77.47 71.1 71.4 74.5 69.28 69.39 79.47 73.6 73.6 76.3
25/10/2020 13:00:02 64.25 64.36 77.23 71.1 71.4 74.5 69.81 69.64 79.47 73.6 73.6 76.3
25/10/2020 13:00:03 69.8 68.71 77.23 71.1 71.4 74.5 73.83 72.86 79.47 73.6 73.6 76.3
25/10/2020 13:00:04 71.36 70.52 77.23 71.1 71.4 74.5 74.1 73.69 79.47 73.6 73.6 76.3
25/10/2020 13:00:05 71.5 71.48 77.23 71.1 71.4 74.5 73.97 74.2 79.47 73.6 73.6 76.3
25/10/2020 13:00:06 68.62 71.24 77.23 71.1 71.4 74.5 72.09 73.91 79.47 73.6 73.6 76.3
25/10/2020 13:00:07 75.67 74.7 77.23 71.1 71.4 74.5 77.79 76.87 79.47 73.6 73.6 76.3
25/10/2020 13:00:08 68.93 74.33 77.23 71 71.4 74.5 73.81 76.52 79.47 73.6 73.6 76.3
25/10/2020 13:00:09 73.3 73 77.23 70.9 71.4 74.5 76.56 76.32 79.47 73.5 73.6 76.3
25/10/2020 13:00:10 70.17 73.13 76.48 70.9 71.4 74.5 72.75 76.45 78.4 73.5 73.6 76.3
25/10/2020 13:00:11 64.69 71.31 75.83 70.8 71.4 74.5 69.71 74.27 77.62 73.4 73.6 76.3
25/10/2020 13:00:12 66.97 68.3 75.83 70.7 71.4 74.5 70.66 71.94 77.62 73.4 73.6 76.3
25/10/2020 13:00:13 68.07 68.3 75.83 70.7 71.4 74.5 71.77 71.86 77.62 73.4 73.6 76.3
25/10/2020 13:00:14 72.67 72.05 74.86 70.7 71.4 74.5 76.37 75.56 76.89 73.4 73.6 76.3
25/10/2020 13:00:15 71.21 72.11 74.7 70.7 71.4 74.4 75.14 75.6 76.87 73.4 73.6 76.3
25/10/2020 13:00:16 71.59 71.92 74.7 70.8 71.4 74.4 76.03 75.96 76.87 73.4 73.6 76.3
25/10/2020 13:00:17 69.81 71.6 74.7 70.7 71.4 74.4 73.15 75.76 76.87 73.4 73.6 76.3
25/10/2020 13:00:18 64.29 70.51 74.7 70.7 71.4 74.4 69.34 74.23 76.87 73.4 73.6 76.3
25/10/2020 13:00:19 63 67.63 74.7 70.7 71.4 74.4 68.55 71.73 76.87 73.4 73.6 76.3
25/10/2020 13:00:20 62.09 65.46 74.7 70.7 71.4 74.4 67.2 70.23 76.87 73.3 73.6 76.3
25/10/2020 13:00:21 60.87 63.46 74.7 70.7 71.4 74.4 65.91 68.45 76.87 73.3 73.6 76.3
25/10/2020 13:00:22 63.41 63.19 74.7 70.6 71.4 74.4 68.74 68.5 76.87 73.3 73.6 76.2
25/10/2020 13:00:23 66.88 66.06 74.7 70.6 71.4 74.4 71.53 70.89 76.87 73.3 73.6 76.2
25/10/2020 13:00:24 59.56 65.36 74.7 70.5 71.4 74.4 66.17 70.19 76.87 73.2 73.6 76.2
25/10/2020 13:00:25 64.31 64.35 74.7 70.5 71.4 74.4 69.39 69.56 76.87 73.2 73.6 76.2
25/10/2020 13:00:26 64.68 64.75 74.7 70.5 71.4 74.4 69.24 69.54 76.87 73.2 73.6 76.2
25/10/2020 13:00:27 61.69 64.72 74.7 70.5 71.4 74.4 67.46 69.43 76.87 73.2 73.6 76.2
25/10/2020 13:00:28 65.46 64.93 74.7 70.5 71.4 74.4 70.39 69.99 76.87 73.2 73.6 76.2
25/10/2020 13:00:29 67.95 67.36 74.7 70.3 71.4 74.4 71.26 71.01 76.87 73.1 73.6 76.2
25/10/2020 13:00:30 63.55 67.36 74.7 70.3 71.4 74.4 68.5 71 76.87 73.1 73.6 76.2
25/10/2020 13:00:31 61.7 65.44 74.7 70.3 71.4 74.4 67.15 69.51 76.87 73.1 73.6 76.2
25/10/2020 13:00:32 64.17 64.82 74.7 70.3 71.4 74.4 67.94 68.78 76.87 73.1 73.6 76.2
25/10/2020 13:00:33 65.1 64.8 74.7 70.3 71.4 74.4 70.74 70.11 76.87 73 73.6 76.2
25/10/2020 13:00:34 60.31 64.81 74.7 70.3 71.4 74.4 65.52 70.08 76.87 73 73.6 76.2
25/10/2020 13:00:35 59.08 62.51 74.7 70.2 71.3 74.4 65.02 67.8 76.87 73 73.6 76.2
25/10/2020 13:00:36 59.08 60.68 74.7 70.2 71.3 74.4 64.37 66.18 76.87 73 73.6 76.2
25/10/2020 13:00:37 68.84 67.51 74.33 70.2 71.4 74.4 72.05 70.84 76.52 73 73.6 76.2
25/10/2020 13:00:38 70.77 70.79 73.13 70.3 71.4 74.4 73.33 73.32 76.45 73 73.6 76.2
25/10/2020 13:00:39 72.58 72.99 73.13 70.3 71.4 74.4 75.43 75.48 76.45 73 73.6 76.2
25/10/2020 13:00:40 77.03 76.1 76.1 70.3 71.4 74.4 79.71 78.89 78.89 73.1 73.7 76.2
25/10/2020 13:00:41 73.84 76.1 76.1 70.3 71.4 74.4 77.69 78.94 78.94 73.1 73.7 76.2
25/10/2020 13:00:42 69.23 74.88 76.1 70.4 71.4 74.4 73.34 78.26 78.94 73.1 73.7 76.2
25/10/2020 13:00:43 62.42 71.89 76.1 70.4 71.4 74.4 67.03 75.48 78.94 73.1 73.7 76.2
25/10/2020 13:00:44 63.09 68.49 76.1 70.4 71.4 74.4 67.31 72.28 78.94 73.2 73.7 76.2
25/10/2020 13:00:45 63.62 66.32 76.1 70.4 71.4 74.4 68.75 70.2 78.94 73.1 73.7 76.2
25/10/2020 13:00:46 59.96 64.65 76.1 70.4 71.4 74.4 65.29 69.33 78.94 73.1 73.7 76.2
25/10/2020 13:00:47 65.23 64.67 76.1 70.4 71.4 74.4 69.14 68.67 78.94 73.1 73.7 76.2
25/10/2020 13:00:48 70.48 69.52 76.1 70.4 71.4 74.4 73.17 72.35 78.94 73.1 73.7 76.2
25/10/2020 13:00:49 67.72 69.51 76.1 70.4 71.4 74.4 70.59 72.33 78.94 73.1 73.7 76.2
25/10/2020 13:00:50 73.81 73.03 76.1 70.4 71.4 74.4 76.49 75.66 78.94 73.2 73.7 76.2
25/10/2020 13:00:51 73.39 73.88 76.1 70.4 71.4 74.4 75.22 75.84 78.94 73.2 73.7 76.2
25/10/2020 13:00:52 77.33 76.47 76.47 70.5 71.4 74.4 81.05 79.67 79.67 73.3 73.7 76.2
25/10/2020 13:00:53 74.53 76.1 76.47 70.5 71.4 74.4 78.07 79.66 79.67 73.3 73.7 76.2
25/10/2020 13:00:54 70.66 75.23 76.47 70.5 71.4 74.4 72.96 78.6 79.67 73.3 73.7 76.2
25/10/2020 13:00:55 78.95 78.7 78.7 70.6 71.4 74.4 77.5 78.29 79.67 73.3 73.7 76.2
25/10/2020 13:00:56 66.95 76.23 78.7 70.6 71.4 74.4 71.74 76.14 79.67 73.3 73.7 76.2
25/10/2020 13:00:57 66.21 72.85 78.7 70.6 71.4 74.4 69.53 74.21 79.67 73.3 73.7 76.2
25/10/2020 13:00:58 62.88 69.67 78.7 70.6 71.4 74.4 67.46 71.57 79.67 73.3 73.7 76.2
25/10/2020 13:00:59 71.07 70.35 78.7 70.6 71.4 74.4 74.53 73.53 79.67 73.3 73.7 76.2
25/10/2020 13:01:00 61.28 69.28 78.7 70.6 71.4 74.4 66.78 72.74 79.67 73.3 73.7 76.2
25/10/2020 13:01:01 66.9 66.82 78.7 70.6 71.4 74.4 71.08 71.04 79.67 73.3 73.7 76.2
25/10/2020 13:01:02 74.17 72.8 78.7 70.6 71.4 74.4 76.74 75.76 79.67 73.3 73.7 76.2
25/10/2020 13:01:03 71.45 72.76 78.7 70.6 71.4 74.4 75.55 76.07 79.67 73.3 73.7 76.2
25/10/2020 13:01:04 69.94 72.02 78.7 70.6 71.4 74.4 73.65 75.69 79.67 73.4 73.7 76.2
25/10/2020 13:01:05 74.89 74.66 78.7 70.7 71.4 74.4 76.25 76.46 79.67 73.4 73.7 76.2
25/10/2020 13:01:06 72.26 74.18 78.7 70.7 71.5 74.4 73.89 75.86 79.67 73.4 73.7 76.2
25/10/2020 13:01:07 73.72 73.66 78.7 70.7 71.5 74.4 76.23 75.86 79.67 73.4 73.7 76.2
25/10/2020 13:01:08 70.01 73.42 78.7 70.7 71.5 74.4 72.66 75.63 79.67 73.4 73.7 76.2
25/10/2020 13:01:09 65.04 71.25 78.7 70.7 71.5 74.4 69.93 73.63 79.67 73.4 73.7 76.2
25/10/2020 13:01:10 64.36 68.42 78.7 70.7 71.5 74.4 69.27 71.66 79.67 73.4 73.7 76.2
25/10/2020 13:01:11 59.76 66.17 78.7 70.7 71.5 74.4 65.43 70.13 79.67 73.4 73.7 76.2
25/10/2020 13:01:12 65 64.64 78.7 70.7 71.5 74.4 68.67 68.62 79.67 73.4 73.7 76.2
25/10/2020 13:01:13 60.56 64.25 78.7 70.7 71.5 74.4 65.59 68.23 79.67 73.4 73.7 76.2
25/10/2020 13:01:14 63.07 63.05 78.7 70.7 71.5 74.4 67.91 67.71 79.67 73.4 73.7 76.2
25/10/2020 13:01:15 61.51 62.9 78.7 70.7 71.5 74.4 66.94 67.6 79.67 73.4 73.7 76.2
25/10/2020 13:01:16 58.05 62.11 78.7 70.7 71.5 74.4 63.79 67.16 79.67 73.4 73.7 76.2
25/10/2020 13:01:17 73.49 72.27 78.7 70.8 71.5 74.3 75.04 73.66 79.67 73.5 73.7 76.2
25/10/2020 13:01:18 67.05 71.51 78.7 70.8 71.5 74.3 72.15 73.32 79.67 73.5 73.7 76.2
25/10/2020 13:01:19 65.05 69.4 78.7 70.8 71.5 74.3 69.38 72.97 79.67 73.5 73.7 76.1
25/10/2020 13:01:20 59.02 66.76 78.7 70.8 71.5 74.3 64.92 70.58 79.67 73.5 73.7 76.1
25/10/2020 13:01:21 58.14 63.63 78.7 70.8 71.5 74.3 63.3 68 79.67 73.5 73.7 76.1
25/10/2020 13:01:22 58.72 61.08 78.7 70.8 71.5 74.3 64.31 65.7 79.66 73.5 73.7 76.1
25/10/2020 13:01:23 67.89 66.6 78.7 70.8 71.5 74.3 72.57 71.39 78.6 73.5 73.7 76.1
25/10/2020 13:01:24 66.94 67.52 78.7 70.8 71.5 74.3 71.07 71.62 78.29 73.5 73.7 76.1
25/10/2020 13:01:25 70.23 69.46 76.23 70.8 71.5 74.3 72.88 72.65 76.46 73.5 73.7 76.1
25/10/2020 13:01:26 64.45 69.01 74.66 70.8 71.4 74.3 69.79 72.21 76.46 73.5 73.7 76.1
25/10/2020 13:01:27 63.47 66.6 74.66 70.8 71.4 74.3 68.56 70.73 76.46 73.5 73.7 76.1
25/10/2020 13:01:28 63.27 64.77 74.66 70.8 71.4 74.3 68.01 69.36 76.46 73.5 73.7 76.1
25/10/2020 13:01:29 66.17 66.2 74.66 70.7 71.4 74.3 71.65 71.5 76.46 73.4 73.7 76.1
25/10/2020 13:01:30 65.17 66.95 74.66 70.7 71.4 74.3 76.99 75.73 76.46 73.4 73.7 76.1
25/10/2020 13:01:31 73.45 72.24 74.66 70.7 71.4 74.3 79.3 78.66 78.66 73.4 73.7 76.1
25/10/2020 13:01:32 76.16 75 75 70.7 71.4 74.3 79.48 79.65 79.65 73.5 73.7 76.1
25/10/2020 13:01:33 70.66 74.9 75 70.7 71.4 74.3 74.1 78.97 79.65 73.5 73.7 76.1
25/10/2020 13:01:34 67.53 72.67 75 70.7 71.4 74.3 71.97 76.44 79.65 73.5 73.7 76.1
25/10/2020 13:01:35 60.5 70.19 75 70.7 71.4 74.3 66.8 74.26 79.65 73.5 73.7 76.1
25/10/2020 13:01:36 63.83 66.57 75 70.7 71.4 74.3 71.65 71.77 79.65 73.5 73.7 76.1
25/10/2020 13:01:37 61.46 65.39 75 70.7 71.4 74.3 71.68 72.59 79.65 73.5 73.7 76.1
25/10/2020 13:01:38 61.56 63.4 75 70.7 71.4 74.3 70.22 71.41 79.65 73.5 73.7 76.1
25/10/2020 13:01:39 66.27 65.66 75 70.7 71.4 74.3 72.4 72.55 79.65 73.5 73.7 76.1
25/10/2020 13:01:40 74.58 73.41 75 70.7 71.4 74.3 76.71 75.52 79.65 73.5 73.7 76.1
25/10/2020 13:01:41 74.61 74.49 75 70.7 71.4 74.3 78.86 78.11 79.65 73.6 73.7 76.1
25/10/2020 13:01:42 69.39 74.47 75 70.7 71.4 74.3 73.59 78.28 79.65 73.6 73.7 76.1
25/10/2020 13:01:43 71.89 72.49 75 70.7 71.4 74.3 74.93 75.81 79.65 73.6 73.8 76.1
25/10/2020 13:01:44 66.54 72.01 75 70.8 71.4 74.3 70.33 75.28 79.65 73.6 73.8 76.1
25/10/2020 13:01:45 63.5 69.21 75 70.7 71.4 74.3 68.39 72.74 79.65 73.6 73.8 76.1
25/10/2020 13:01:46 62.93 66.58 75 70.6 71.4 74.2 68.06 70.61 79.65 73.5 73.8 76.1
25/10/2020 13:01:47 61.56 64.43 75 70.5 71.4 74.2 67.27 68.96 79.65 73.4 73.7 76.1
25/10/2020 13:01:48 67.52 66.46 75 70.5 71.4 74.2 70.6 70.13 79.65 73.4 73.7 76.1
25/10/2020 13:01:49 63.61 66.8 75 70.5 71.4 74.2 67.3 70.3 79.65 73.4 73.7 76.1
25/10/2020 13:01:50 61.55 64.52 75 70.4 71.4 74.2 67.96 68.34 79.65 73.4 73.7 76.1
25/10/2020 13:01:51 60.4 62.93 75 70.4 71.4 74.2 65.6 68.16 79.65 73.4 73.7 76.1
25/10/2020 13:01:52 65.49 64.48 75 70.4 71.4 74.2 69.54 68.73 79.65 73.4 73.7 76.1
25/10/2020 13:01:53 61.82 64.18 75 70.4 71.4 74.2 66.67 68.62 79.65 73.4 73.7 76.1
25/10/2020 13:01:54 69.02 68.19 75 70.4 71.4 74.2 79.76 78.43 79.65 73.4 73.8 76.1
25/10/2020 13:01:55 73.9 72.6 75 70.4 71.4 74.2 76.95 77.32 79.65 73.4 73.8 76.1
25/10/2020 13:01:56 63.58 72.07 75 70.4 71.4 74.2 67.94 76.7 79.65 73.4 73.8 76
25/10/2020 13:01:57 77.08 75.64 75.64 70.5 71.5 74.2 79.36 78.2 79.65 73.5 73.8 76
25/10/2020 13:01:58 68.8 74.98 75.64 70.5 71.5 74.2 71.91 77.36 79.65 73.5 73.8 76
25/10/2020 13:01:59 71.16 72.22 75.64 70.5 71.5 74.2 75.25 75.59 79.65 73.5 73.8 76
25/10/2020 13:02:00 70.32 71.59 75.64 70.5 71.5 74.2 73.81 75.09 79.65 73.5 73.8 76
25/10/2020 13:02:01 77.34 76.01 76.01 70.5 71.4 74.2 78.35 77.35 79.65 73.5 73.8 76
25/10/2020 13:02:02 79.29 78.38 78.38 70.6 71.4 74.2 79.98 79.31 79.31 73.5 73.8 76
25/10/2020 13:02:03 79.23 79.59 79.59 70.7 71.5 74.2 80.62 80.65 80.65 73.6 73.8 76
25/10/2020 13:02:04 68.45 78.65 79.59 70.7 71.5 74.2 72.38 79.95 80.65 73.6 73.8 76
25/10/2020 13:02:05 77.11 77.03 79.59 70.8 71.5 74.2 78.37 78.22 80.65 73.6 73.8 76
25/10/2020 13:02:06 70.34 76.28 79.59 70.8 71.5 74.2 74.64 77.59 80.65 73.7 73.8 76
25/10/2020 13:02:07 83.08 81.32 81.32 71 71.5 74.2 84.25 82.42 82.42 73.8 73.9 76
25/10/2020 13:02:08 78.16 81.4 81.4 71.1 71.6 74.2 79.47 82.65 82.65 73.9 73.9 76
25/10/2020 13:02:09 68.6 79.05 81.4 71.1 71.6 74.2 72.6 80.47 82.65 73.9 73.9 76
25/10/2020 13:02:10 60.6 75.31 81.4 71.1 71.6 74.2 66.72 77.14 82.65 73.9 73.9 76
25/10/2020 13:02:11 73.3 72.95 81.4 71.1 71.6 74.2 76.59 75.75 82.65 73.9 73.9 76
25/10/2020 13:02:12 76.62 76.03 81.4 71.1 71.6 74.2 78.78 78.07 82.65 73.9 73.9 76
25/10/2020 13:02:13 67.87 75.26 81.4 71.1 71.6 74.2 72.31 77.73 82.65 73.9 73.9 76
25/10/2020 13:02:14 83.82 82.48 82.48 71.4 71.7 74.2 84.64 83.39 83.39 74.1 73.9 76
25/10/2020 13:02:15 80.03 82.7 82.7 71.5 71.7 74.2 81.75 83.75 83.75 74.2 74 76
25/10/2020 13:02:16 79.22 81.13 82.7 71.6 71.7 74.2 80.81 82.35 83.75 74.2 74 76
25/10/2020 13:02:17 72.06 80.07 82.7 71.6 71.7 74.2 73.3 81.55 83.75 74.2 74 76
25/10/2020 13:02:18 70.25 76.57 82.7 71.6 71.7 74.2 72.99 78.02 83.75 74.2 74 76
25/10/2020 13:02:19 81.56 80.39 82.7 71.7 71.8 74.2 82.08 81.08 83.75 74.3 74 76
25/10/2020 13:02:20 76.04 79.6 82.7 71.8 71.8 74.2 77.93 80.35 83.75 74.3 74 76
25/10/2020 13:02:21 68.54 77.2 82.7 71.8 71.8 74.2 68.93 78.44 83.75 74.3 74 76
25/10/2020 13:02:22 70.07 73.89 82.7 71.8 71.8 74.2 73.21 75.01 83.75 74.3 74 76
25/10/2020 13:02:23 69.97 71.95 82.7 71.7 71.7 74.2 74.01 74.27 83.75 74.3 74 76
25/10/2020 13:02:24 64.09 70.75 82.7 71.7 71.7 74.2 67.95 74.08 83.75 74.3 74 76
25/10/2020 13:02:25 63.93 67.68 82.7 71.6 71.7 74.2 68.68 71.21 83.75 74.3 74 76
25/10/2020 13:02:26 67.97 68.16 82.7 71.6 71.7 74.2 70.66 71.12 83.75 74.2 74 76
25/10/2020 13:02:27 71.02 71.13 82.7 71.6 71.7 74.2 71.75 72.83 83.75 74.2 74 76
25/10/2020 13:02:28 70.13 70.22 82.7 71.6 71.7 74.2 70.32 70.84 83.75 74.2 74 76
25/10/2020 13:02:29 75.72 74.51 82.7 71.6 71.7 74.2 77.92 76.65 83.75 74.2 74 76
25/10/2020 13:02:30 67.37 74.18 82.7 71.6 71.7 74.2 72.11 76.46 83.75 74.2 74 76
25/10/2020 13:02:31 75.47 75.6 82.7 71.6 71.7 74.2 74.76 76.03 83.75 74.2 74 76
25/10/2020 13:02:32 71.86 73.47 82.7 71.6 71.7 74.2 76.68 76.36 83.75 74.2 74 76
25/10/2020 13:02:33 69.95 73.05 82.7 71.5 71.6 74.2 72.72 76.36 83.75 74.2 73.9 76
25/10/2020 13:02:34 74.09 74.37 82.7 71.5 71.6 74.2 75.52 76.22 83.75 74.2 73.9 76
25/10/2020 13:02:35 78.1 77.16 82.7 71.6 71.4 74.2 78.83 77.99 83.75 74.2 73.8 76
25/10/2020 13:02:36 80.25 79.9 82.7 71.7 71.4 74.2 80.83 80.47 83.75 74.3 73.8 76
25/10/2020 13:02:37 78.84 79.52 82.7 71.7 71.4 74.2 80.24 80.56 83.75 74.3 73.7 76
25/10/2020 13:02:38 80.37 80.48 82.7 71.8 71.3 74.2 81.76 81.65 83.75 74.4 73.7 76
25/10/2020 13:02:39 76.06 80.42 82.7 71.9 71.3 74.2 77.68 81.58 83.75 74.4 73.7 76
25/10/2020 13:02:40 82.57 82.35 82.7 72 71.4 74.2 82.71 82.65 83.75 74.5 73.7 76
25/10/2020 13:02:41 81.99 82.78 82.78 72.2 71.4 74.2 83.11 83.74 83.75 74.6 73.8 76
25/10/2020 13:02:42 88.37 87.95 87.95 72.7 71.6 74.3 89.4 89.06 89.06 75 73.9 76.1
25/10/2020 13:02:43 76.77 85.67 87.95 72.7 71.7 74.3 81.07 86.71 89.06 75 74 76.1
25/10/2020 13:02:44 83.64 83.46 87.95 72.9 71.7 74.3 84.57 84.62 89.06 75.2 74 76.1
25/10/2020 13:02:45 81.37 83.32 87.95 73 71.8 74.3 83.51 84.47 89.06 75.2 74.1 76.1
25/10/2020 13:02:46 81.41 82.25 87.95 73.1 71.8 74.3 84.09 84.3 89.06 75.4 74.1 76.1
25/10/2020 13:02:47 74.7 81.98 87.95 73.1 71.8 74.3 77.94 84.13 89.06 75.4 74.1 76.1
25/10/2020 13:02:48 63.02 78.75 87.95 73.1 71.8 74.3 67.32 81.29 89.06 75.4 74.1 76.1
25/10/2020 13:02:49 70.11 74.67 87.95 73.1 71.8 74.3 73.5 77.29 89.06 75.4 74.1 76.1
25/10/2020 13:02:50 68.43 72.36 87.95 73.1 71.8 74.3 70.36 75.24 89.06 75.4 74.1 76.1
25/10/2020 13:02:51 71.69 72.04 87.95 73.1 71.8 74.3 74.48 74.48 89.06 75.4 74.1 76.1
25/10/2020 13:02:52 65.83 71.25 87.95 73.1 71.8 74.3 68.89 73.92 89.06 75.4 74.1 76.1
25/10/2020 13:02:53 79.2 78.28 87.95 73.2 71.8 74.3 80.77 79.8 89.06 75.4 74.1 76.1
25/10/2020 13:02:54 77.38 78.23 87.95 73.2 71.8 74.3 80.64 80.86 89.06 75.5 74.1 76.1
25/10/2020 13:02:55 63.52 77.45 87.95 73.2 71.8 74.3 67.61 80.25 89.06 75.4 74.1 76.1
25/10/2020 13:02:56 61.92 73.46 87.95 73.2 71.8 74.3 65.5 76.35 89.06 75.4 74.1 76.1
25/10/2020 13:02:57 73.16 72.71 87.95 73.2 71.8 74.3 75.74 75.28 89.06 75.4 74.1 76.1
25/10/2020 13:02:58 73.98 74.25 87.95 73.2 71.8 74.3 77.41 77.47 89.06 75.5 74.1 76.1
25/10/2020 13:02:59 73.24 74.08 87.95 73.2 71.8 74.3 75.15 77.29 89.06 75.5 74.1 76.1
25/10/2020 13:03:00 73.42 74.23 87.95 73.2 71.8 74.3 76.65 76.77 89.06 75.5 74.1 76.1
25/10/2020 13:03:01 76.15 75.82 87.95 73.2 71.9 74.3 78.56 78.27 89.06 75.5 74.2 76.1
25/10/2020 13:03:02 72.64 76.12 87.95 73.2 71.9 74.3 75.3 78.64 89.06 75.5 74.2 76.1
25/10/2020 13:03:03 78.07 77.4 87.95 73.3 71.9 74.3 79.34 78.85 89.06 75.5 74.2 76.1
25/10/2020 13:03:04 68.21 76.71 87.95 73.3 71.8 74.3 71.79 78.38 89.06 75.5 74.1 76.1
25/10/2020 13:03:05 73.46 73.98 87.95 73.3 71.8 74.3 76.12 76.45 89.06 75.6 74.1 76.1
25/10/2020 13:03:06 72.92 74.03 87.95 73.3 71.8 74.3 76.34 76.8 89.06 75.6 74.1 76.1
25/10/2020 13:03:07 71.59 74.11 87.95 73.3 71.8 74.3 73.59 76.57 89.06 75.6 74.1 76.1
25/10/2020 13:03:08 70.36 72.4 87.95 73.3 71.8 74.3 73.63 75.27 89.06 75.6 74.1 76.1
25/10/2020 13:03:09 77.23 76.1 87.95 73.3 71.8 74.3 78.84 77.69 89.06 75.6 74.2 76.1
25/10/2020 13:03:10 72.73 75.65 87.95 73.4 71.9 74.3 75.36 77.52 89.06 75.6 74.2 76.1
25/10/2020 13:03:11 69.38 74 87.95 73.3 71.8 74.3 69.84 76.34 89.06 75.6 74.2 76.1
25/10/2020 13:03:12 75.06 74.67 85.67 73.3 71.9 74.3 76.93 76.25 86.71 75.6 74.2 76.1
25/10/2020 13:03:13 73.43 75.46 83.46 73.3 71.9 74.3 75.45 76.87 84.62 75.6 74.2 76.1
25/10/2020 13:03:14 68.95 73.64 83.32 73.4 71.9 74.3 72 75.73 84.47 75.6 74.2 76.1
25/10/2020 13:03:15 73.49 73.47 82.25 73.4 71.9 74.3 75.18 75.28 84.3 75.6 74.2 76.1
25/10/2020 13:03:16 73.61 74.36 81.98 73.4 71.9 74.3 74.38 75.29 84.13 75.6 74.2 76.1
25/10/2020 13:03:17 78.57 77.63 78.75 73.4 71.9 74.3 81.28 80.27 81.29 75.6 74.2 76.1
25/10/2020 13:03:18 69.06 77.2 78.28 73.4 71.9 74.3 73.42 79.89 80.86 75.6 74.2 76.1
25/10/2020 13:03:19 66.57 74.01 78.28 73.4 71.9 74.3 70.76 77.12 80.86 75.6 74.2 76.1
25/10/2020 13:03:20 74.28 73.33 78.28 73.4 71.9 74.3 75.81 75.47 80.86 75.7 74.2 76.1
25/10/2020 13:03:21 76.62 75.58 78.28 73.5 71.9 74.3 78.81 77.7 80.86 75.7 74.2 76.1
25/10/2020 13:03:22 75.12 75.97 78.28 73.5 71.9 74.3 77.25 78.13 80.86 75.7 74.2 76.1
25/10/2020 13:03:23 76.23 76.74 78.23 73.5 71.9 74.3 78.94 79.14 80.86 75.7 74.2 76.1
25/10/2020 13:03:24 69.65 75.61 77.63 73.5 71.9 74.3 73.55 78.14 80.27 75.7 74.2 76.1
25/10/2020 13:03:25 70.73 73.2 77.63 73.5 71.9 74.3 74.81 76.35 80.27 75.7 74.2 76.1