Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
12/10/2020 13:21:54 57.71 58.33 58.33 32.9 28.2 22.1 63.59 63.68 63.68 38.8 34 28
12/10/2020 13:21:55 58 58.52 58.52 36.1 31.3 25.3 63.67 63.88 63.88 41.9 37.1 31.1
12/10/2020 13:21:56 57.18 58.1 58.52 37.6 32.9 26.9 63.79 63.95 63.95 43.7 38.9 32.9
12/10/2020 13:21:57 56.3 57.48 58.52 38.6 33.8 27.8 63.69 63.81 63.95 44.9 40.2 34.1
12/10/2020 13:21:58 56.34 56.84 58.52 39.4 34.6 28.6 62.74 63.66 63.95 45.7 41 34.9
12/10/2020 13:21:59 56.66 56.73 58.52 40.1 35.3 29.3 63.37 63.47 63.95 46.5 41.7 35.7
12/10/2020 13:22:00 69.69 68.77 68.77 46.2 41.4 35.4 71.23 70.41 70.41 49.5 44.7 38.7
12/10/2020 13:22:01 56.83 66.7 68.77 46.3 41.5 35.5 63.28 68.7 70.41 49.8 45.1 39
12/10/2020 13:22:02 56.6 63.16 68.77 46.5 41.7 35.7 62.59 66.13 70.41 50.1 45.3 39.3
12/10/2020 13:22:03 61.37 61.31 68.77 46.9 42.1 36.1 66.76 66.13 70.41 50.7 45.9 39.9
12/10/2020 13:22:04 56.73 60.68 68.77 47 42.3 36.2 63.26 65.83 70.41 51 46.2 40.2
12/10/2020 13:22:05 56.68 58.69 68.77 47.2 42.4 36.4 62.13 64.49 70.41 51.2 46.4 40.4
12/10/2020 13:22:06 56.66 57.58 68.77 47.3 42.5 36.5 63.56 63.49 70.41 51.4 46.6 40.6
12/10/2020 13:22:07 57.39 57.47 68.77 47.4 42.7 36.6 63.13 63.73 70.41 51.6 46.8 40.8
12/10/2020 13:22:08 58.1 57.94 68.77 47.6 42.8 36.8 63.82 63.68 70.41 51.8 47.1 41
12/10/2020 13:22:09 68.16 67.31 68.77 49 44.2 38.2 75.54 74.74 74.74 54.3 49.6 43.6
12/10/2020 13:22:10 77.09 76.54 76.54 54 49.2 43.2 80.73 80.42 80.42 58.2 53.5 47.4
12/10/2020 13:22:11 61.67 75.95 76.54 54.1 49.3 43.3 66.31 79.81 80.42 58.3 53.6 47.5
12/10/2020 13:22:12 80.79 79.43 79.43 58.2 53.4 47.4 87.43 85.88 85.88 64 59.3 53.2
12/10/2020 13:22:13 65.21 79.1 79.43 58.2 53.5 47.4 71.19 85.56 85.88 64.1 59.3 53.3
12/10/2020 13:22:14 71.98 75.16 79.43 58.6 53.8 47.8 81.25 82.39 85.88 64.8 60 54
12/10/2020 13:22:15 65.74 74.05 79.43 58.6 53.9 47.8 71.57 82.26 85.88 64.9 60.1 54.1
12/10/2020 13:22:16 77.27 77.34 79.43 59.6 54.8 48.8 85.49 85.56 85.88 66.3 61.5 55.5
12/10/2020 13:22:17 72.06 77.6 79.43 59.8 55.1 49 81.39 86.24 86.24 66.7 62 55.9
12/10/2020 13:22:18 74.22 74.64 79.43 60.2 55.4 49.4 73.99 82.87 86.24 66.8 62 56
12/10/2020 13:22:19 73.82 74.28 79.43 60.5 55.8 49.7 73.62 79.44 86.24 66.9 62.1 56.1
12/10/2020 13:22:20 75.04 74.85 79.43 60.9 56.2 50.1 75.65 76.78 86.24 67 62.2 56.2
12/10/2020 13:22:21 74.71 74.81 79.43 61.3 56.5 50.5 74.89 76.17 86.24 67.1 62.3 56.3
12/10/2020 13:22:22 74.48 74.72 79.43 61.6 56.8 50.8 74.42 75.39 86.24 67.1 62.4 56.3
12/10/2020 13:22:23 73.07 74.51 79.43 61.8 57 51 73.34 74.76 86.24 67.2 62.4 56.4
12/10/2020 13:22:24 72.08 73.6 79.43 61.9 57.1 51.1 72.05 73.82 86.24 67.2 62.5 56.5
12/10/2020 13:22:25 72.02 72.69 79.43 62.1 57.3 51.3 72.07 72.8 86.24 67.3 62.5 56.5
12/10/2020 13:22:26 72.14 72.26 79.43 62.2 57.4 51.4 71.94 72.31 86.24 67.3 62.6 56.5
12/10/2020 13:22:27 72.39 72.39 79.43 62.3 57.6 51.6 72.78 72.65 86.24 67.4 62.6 56.6
12/10/2020 13:22:28 72.47 72.5 79.43 62.5 57.7 51.7 72.46 72.62 86.24 67.4 62.7 56.6
12/10/2020 13:22:29 71.69 72.42 79.43 62.6 57.8 51.8 71.86 72.55 86.24 67.5 62.7 56.7
12/10/2020 13:22:30 72 72.08 79.43 62.7 58 51.9 72.14 72.32 86.24 67.5 62.7 56.7
12/10/2020 13:22:31 71.72 72.04 79.43 62.8 58.1 52.1 71.61 72.18 86.24 67.5 62.8 56.8
12/10/2020 13:22:32 71.73 71.91 79.43 63 58.2 52.2 71.82 72.01 86.24 67.6 62.8 56.8
12/10/2020 13:22:33 71.59 71.77 79.43 63.1 58.3 52.3 71.68 71.77 86.24 67.6 62.9 56.8
12/10/2020 13:22:34 71.29 71.75 79.43 63.2 58.4 52.4 71.44 71.87 86.24 67.7 62.9 56.9
12/10/2020 13:22:35 70.97 71.36 79.43 63.2 58.5 52.5 70.75 71.48 86.24 67.7 62.9 56.9
12/10/2020 13:22:36 70.69 71.17 79.43 63.3 58.6 52.5 70.87 71.1 86.24 67.7 62.9 56.9
12/10/2020 13:22:37 70.39 70.86 79.43 63.4 58.6 52.6 70.41 70.93 86.24 67.7 63 57
12/10/2020 13:22:38 70.43 70.58 79.43 63.5 58.7 52.7 70.23 70.62 86.24 67.8 63 57
12/10/2020 13:22:39 70.31 70.57 79.43 63.5 58.8 52.7 70.28 70.5 86.24 67.8 63 57
12/10/2020 13:22:40 70.26 70.36 79.43 63.6 58.8 52.8 70.25 70.36 86.24 67.8 63 57
12/10/2020 13:22:41 70.67 70.59 79.43 63.7 58.9 52.9 70.42 70.46 86.24 67.8 63.1 57.1
12/10/2020 13:22:42 70.58 70.62 79.1 63.7 59 53 70.24 70.33 86.24 67.9 63.1 57.1
12/10/2020 13:22:43 70.41 70.73 77.6 63.8 59 53 70.37 70.57 86.24 67.9 63.1 57.1
12/10/2020 13:22:44 70.54 70.55 77.6 63.9 59.1 53.1 70.13 70.28 86.24 67.9 63.2 57.1
12/10/2020 13:22:45 70.08 70.48 77.6 63.9 59.2 53.2 69.76 70.19 86.24 67.9 63.2 57.2
12/10/2020 13:22:46 70.02 70.33 77.6 64 59.2 53.2 69.72 70.11 86.24 68 63.2 57.2
12/10/2020 13:22:47 70.49 70.45 74.85 64.1 59.3 53.3 70.08 70.06 82.87 68 63.2 57.2
12/10/2020 13:22:48 70.03 70.37 74.85 64.1 59.4 53.3 69.76 69.99 79.44 68 63.2 57.2
12/10/2020 13:22:49 69.84 70.11 74.85 64.2 59.4 53.4 69.37 69.81 76.78 68 63.3 57.2
12/10/2020 13:22:50 70.05 70.04 74.81 64.2 59.5 53.4 69.99 69.85 76.17 68.1 63.3 57.3
12/10/2020 13:22:51 70.28 70.2 74.72 64.3 59.5 53.5 70.06 70.06 75.39 68.1 63.3 57.3
12/10/2020 13:22:52 69.66 70.23 74.51 64.3 59.6 53.5 69.55 70 74.76 68.1 63.3 57.3
12/10/2020 13:22:53 69.74 69.91 73.6 64.4 59.6 53.6 69.4 69.76 73.82 68.1 63.3 57.3
12/10/2020 13:22:54 69.99 69.98 72.69 64.4 59.7 53.6 69.68 69.69 72.8 68.1 63.4 57.3
12/10/2020 13:22:55 69.53 69.86 72.5 64.5 59.7 53.7 69.05 69.59 72.65 68.2 63.4 57.4
12/10/2020 13:22:56 69.27 69.75 72.5 64.5 59.8 53.7 68.81 69.34 72.65 68.2 63.4 57.4
12/10/2020 13:22:57 69.32 69.47 72.5 64.6 59.8 53.8 69.04 69.13 72.62 68.2 63.4 57.4
12/10/2020 13:22:58 69.33 69.49 72.42 64.6 59.8 53.8 68.93 69.14 72.55 68.2 63.4 57.4
12/10/2020 13:22:59 69.51 69.66 72.08 64.7 59.9 53.9 69.39 69.31 72.32 68.2 63.5 57.4
12/10/2020 13:23:00 69.72 69.64 72.04 64.7 59.9 53.9 69.35 69.32 72.18 68.2 63.5 57.5
12/10/2020 13:23:01 69.46 69.69 71.91 64.8 60 54 69.38 69.46 72.01 68.3 63.5 57.5
12/10/2020 13:23:02 69.66 69.67 71.77 64.8 60 54 69.31 69.35 71.87 68.3 63.5 57.5
12/10/2020 13:23:03 69.46 69.65 71.75 64.8 60.1 54 69.15 69.38 71.87 68.3 63.5 57.5
12/10/2020 13:23:04 69.11 69.52 71.36 64.9 60.1 54.1 68.88 69.22 71.48 68.3 63.5 57.5
12/10/2020 13:23:05 69.27 69.33 71.17 64.9 60.1 54.1 69.04 69.09 71.1 68.3 63.6 57.5
12/10/2020 13:23:06 69.33 69.39 70.86 65 60.2 54.2 69.25 69.17 70.93 68.4 63.6 57.6
12/10/2020 13:23:07 69.01 69.39 70.73 65 60.2 54.2 69.2 69.38 70.62 68.4 63.6 57.6
12/10/2020 13:23:08 68.95 69.03 70.73 65 60.3 54.2 68.98 69.12 70.57 68.4 63.6 57.6
12/10/2020 13:23:09 68.84 69.01 70.73 65.1 60.3 54.3 68.86 69.05 70.57 68.4 63.6 57.6
12/10/2020 13:23:10 69.05 69.12 70.73 65.1 60.3 54.3 69.01 69.15 70.57 68.4 63.6 57.6
12/10/2020 13:23:11 68.5 69 70.73 65.1 60.4 54.3 68.27 68.99 70.57 68.4 63.7 57.6
12/10/2020 13:23:12 69.31 69.08 70.73 65.2 60.4 54.4 69.17 68.96 70.57 68.4 63.7 57.7
12/10/2020 13:23:13 69.06 69.26 70.55 65.2 60.4 54.4 69.23 69.26 70.28 68.5 63.7 57.7
12/10/2020 13:23:14 68.81 69.02 70.48 65.2 60.5 54.4 68.87 69.1 70.19 68.5 63.7 57.7
12/10/2020 13:23:15 68.64 68.95 70.45 65.3 60.5 54.5 68.58 69.04 70.11 68.5 63.7 57.7
12/10/2020 13:23:16 69.05 69.04 70.45 65.3 60.5 54.5 68.95 69.01 70.06 68.5 63.7 57.7
12/10/2020 13:23:17 66.7 68.96 70.37 65.3 60.6 54.5 67.29 68.83 70.06 68.5 63.8 57.7
12/10/2020 13:23:18 56.73 67.36 70.23 65.3 60.6 54.5 63.56 67.76 70.06 68.5 63.8 57.7
12/10/2020 13:23:19 56.81 63.7 70.23 65.3 60.6 54.5 62.75 65.61 70.06 68.5 63.8 57.7
12/10/2020 13:23:20 56.59 60.71 70.23 65.3 60.6 54.5 62.59 64.02 70.06 68.5 63.8 57.7
12/10/2020 13:23:21 56.57 58.62 70.23 65.3 60.6 54.5 63.12 63.36 70 68.5 63.8 57.7
12/10/2020 13:23:22 56.55 57.44 69.98 65.3 60.6 54.5 62.9 63.29 69.76 68.5 63.8 57.8
12/10/2020 13:23:23 56.43 56.96 69.98 65.3 60.6 54.5 62.51 63.02 69.69 68.5 63.8 57.8
12/10/2020 13:23:24 59.21 58.86 69.86 65.3 60.6 54.5 63.35 63.36 69.59 68.6 63.8 57.8
12/10/2020 13:23:25 56.31 57.95 69.75 65.3 60.6 54.5 62.22 63 69.46 68.6 63.8 57.8
12/10/2020 13:23:26 56.36 57.06 69.69 65.3 60.6 54.6 62.97 62.91 69.46 68.6 63.8 57.8
12/10/2020 13:23:27 56.48 56.62 69.69 65.3 60.6 54.6 63.06 63.35 69.46 68.6 63.8 57.8
12/10/2020 13:23:28 56.18 56.52 69.69 65.3 60.6 54.6 62.23 62.87 69.46 68.6 63.8 57.8
12/10/2020 13:23:29 56.35 56.46 69.69 65.3 60.6 54.6 62.85 62.89 69.46 68.6 63.8 57.8
12/10/2020 13:23:30 55.96 56.34 69.69 65.3 60.6 54.6 62.29 62.73 69.46 68.6 63.8 57.8
12/10/2020 13:23:31 55.84 56.12 69.67 65.4 60.6 54.6 62.19 62.5 69.38 68.6 63.8 57.8
12/10/2020 13:23:32 56.15 56.14 69.65 65.4 60.6 54.6 62.46 62.53 69.38 68.6 63.8 57.8
12/10/2020 13:23:33 55.65 56.11 69.52 65.4 60.6 54.6 61.94 62.4 69.38 68.6 63.8 57.8
12/10/2020 13:23:34 55.82 55.86 69.39 65.4 60.6 54.6 62.43 62.43 69.38 68.6 63.8 57.8
12/10/2020 13:23:35 55.76 55.96 69.39 65.4 60.6 54.6 62.37 62.57 69.38 68.6 63.8 57.8
12/10/2020 13:23:36 56.22 56.07 69.39 65.4 60.6 54.6 62.56 62.55 69.38 68.6 63.8 57.8
12/10/2020 13:23:37 56.05 56.11 69.26 65.4 60.6 54.6 62.54 62.85 69.26 68.6 63.8 57.8
12/10/2020 13:23:38 56.36 56.29 69.26 65.4 60.6 54.6 63.14 63.11 69.26 68.6 63.8 57.8
12/10/2020 13:23:39 56 56.24 69.26 65.4 60.6 54.6 62.2 62.79 69.26 68.6 63.8 57.8
12/10/2020 13:23:40 55.75 56.23 69.26 65.4 60.6 54.6 62.39 62.61 69.26 68.6 63.8 57.8
12/10/2020 13:23:41 55.64 55.88 69.26 65.4 60.6 54.6 63.4 63.15 69.26 68.6 63.8 57.8
12/10/2020 13:23:42 55.84 55.88 69.26 65.4 60.6 54.6 62.42 63.08 69.26 68.6 63.8 57.8
12/10/2020 13:23:43 56.29 56.17 69.04 65.4 60.6 54.6 62.59 62.77 69.1 68.6 63.8 57.8
12/10/2020 13:23:44 56.2 56.2 69.04 65.4 60.6 54.6 63.51 63.31 69.04 68.6 63.9 57.8
12/10/2020 13:23:45 56.02 56.27 69.04 65.4 60.6 54.6 62.81 63.3 69.01 68.6 63.9 57.8
12/10/2020 13:23:46 56.34 56.25 68.96 65.4 60.6 54.6 63.14 63.29 68.83 68.6 63.9 57.8
12/10/2020 13:23:47 55.86 56.25 67.36 65.4 60.6 54.6 62.96 63.23 67.76 68.6 63.9 57.8
12/10/2020 13:23:48 56.15 56.17 63.7 65.4 60.6 54.6 62.38 63.12 65.61 68.6 63.9 57.8
12/10/2020 13:23:49 55.94 56.16 60.71 65.4 60.6 54.6 62.39 62.64 64.02 68.6 63.9 57.9
12/10/2020 13:23:50 55.73 55.97 58.86 65.4 60.6 54.6 63.37 63.17 63.36 68.6 63.9 57.9
12/10/2020 13:23:51 56.22 56.11 58.86 65.4 60.6 54.6 62.61 63.17 63.36 68.7 63.9 57.9
12/10/2020 13:23:52 56.27 56.36 58.86 65.4 60.6 54.6 62.54 62.82 63.36 68.7 63.9 57.9
12/10/2020 13:23:53 58.05 57.71 58.86 65.4 60.6 54.6 63.29 63.4 63.4 68.7 63.9 57.9
12/10/2020 13:23:54 56.04 57.36 57.95 65.4 60.6 54.6 62.33 63.05 63.4 68.7 63.9 57.9
12/10/2020 13:23:55 56.05 56.64 57.71 65.4 60.6 54.6 62.58 62.82 63.4 68.7 63.9 57.9
12/10/2020 13:23:56 55.91 56.23 57.71 65.4 60.6 54.6 63.49 63.28 63.4 68.7 63.9 57.9
12/10/2020 13:23:57 55.86 56.07 57.71 65.4 60.6 54.6 63.13 63.35 63.4 68.7 63.9 57.9
12/10/2020 13:23:58 56.25 56.18 57.71 65.4 60.6 54.6 62.9 63.39 63.4 68.7 63.9 57.9
12/10/2020 13:23:59 56.13 56.29 57.71 65.4 60.6 54.6 62.25 62.96 63.4 68.7 63.9 57.9
12/10/2020 13:24:00 56.15 56.2 57.71 65.4 60.6 54.6 63.55 63.27 63.4 68.7 63.9 57.9
12/10/2020 13:24:01 55.94 56.16 57.71 65.4 60.6 54.6 62.51 63.23 63.4 68.7 63.9 57.9
12/10/2020 13:24:02 56.04 56.15 57.71 65.4 60.6 54.6 62.84 63 63.4 68.7 63.9 57.9
12/10/2020 13:24:03 56.01 56.1 57.71 65.4 60.6 54.6 62.94 63.05 63.4 68.7 63.9 57.9
12/10/2020 13:24:04 56.02 56.05 57.71 65.4 60.6 54.6 62.83 62.95 63.4 68.7 63.9 57.9
12/10/2020 13:24:05 56.42 56.33 57.71 65.4 60.6 54.6 62.84 63.05 63.4 68.7 63.9 57.9
12/10/2020 13:24:06 55.99 56.36 57.71 65.4 60.6 54.6 62.19 62.97 63.4 68.7 63.9 57.9
12/10/2020 13:24:07 55.79 56.18 57.71 65.4 60.6 54.6 62.8 62.82 63.4 68.7 63.9 57.9
12/10/2020 13:24:08 55.82 55.91 57.71 65.4 60.6 54.6 63.15 63.31 63.4 68.7 63.9 57.9
12/10/2020 13:24:09 56.31 56.18 57.71 65.4 60.6 54.6 62.97 63.08 63.4 68.7 63.9 57.9
12/10/2020 13:24:10 55.88 56.17 57.71 65.4 60.6 54.6 63.29 63.3 63.4 68.7 64 57.9
12/10/2020 13:24:11 56.2 56.16 57.71 65.4 60.6 54.6 63.41 63.65 63.65 68.7 64 57.9
12/10/2020 13:24:12 56.05 56.19 57.71 65.4 60.6 54.6 64.44 64.16 64.16 68.7 64 57.9
12/10/2020 13:24:13 56.17 56.23 57.71 65.4 60.7 54.6 63.01 64.12 64.16 68.7 64 57.9
12/10/2020 13:24:14 56.15 56.19 57.71 65.4 60.7 54.6 63.61 63.7 64.16 68.7 64 57.9
12/10/2020 13:24:15 55.75 56.19 57.71 65.4 60.7 54.6 63.93 63.92 64.16 68.7 64 58
12/10/2020 13:24:16 56.23 56.14 57.71 65.4 60.7 54.6 64.17 64.24 64.24 68.8 64 58
12/10/2020 13:24:17 55.91 56.12 57.71 65.4 60.7 54.6 63.94 64.36 64.36 68.8 64 58
12/10/2020 13:24:18 56.12 56.18 57.71 65.4 60.7 54.6 65.41 65.12 65.12 68.8 64 58
12/10/2020 13:24:19 58.14 57.66 57.71 65.4 60.7 54.6 64.5 65.14 65.14 68.8 64 58
12/10/2020 13:24:20 56.05 57.2 57.71 65.4 60.7 54.6 64.71 64.73 65.14 68.8 64 58
12/10/2020 13:24:21 56.31 56.57 57.71 65.4 60.7 54.6 64.71 65.03 65.14 68.8 64 58
12/10/2020 13:24:22 57.18 57.13 57.71 65.4 60.7 54.6 65.14 65.13 65.14 68.8 64 58
12/10/2020 13:24:23 56.35 57.01 57.66 65.4 60.7 54.6 65.28 65.5 65.5 68.8 64 58
12/10/2020 13:24:24 57.11 57.05 57.66 65.4 60.7 54.7 65.77 65.56 65.56 68.8 64 58
12/10/2020 13:24:25 58.38 58.33 58.33 65.4 60.7 54.7 65.72 65.77 65.77 68.8 64 58
12/10/2020 13:24:26 56.74 57.92 58.33 65.4 60.7 54.7 66.38 66.29 66.29 68.8 64 58
12/10/2020 13:24:27 56.38 57.28 58.33 65.4 60.7 54.7 67.45 67.24 67.24 68.8 64.1 58
12/10/2020 13:24:28 56.46 56.75 58.33 65.5 60.7 54.7 65.47 66.82 67.24 68.8 64.1 58
12/10/2020 13:24:29 55.98 56.6 58.33 65.5 60.7 54.7 66.26 66.54 67.24 68.8 64.1 58
12/10/2020 13:24:30 56.02 56.29 58.33 65.5 60.7 54.7 65.7 66.34 67.24 68.8 64.1 58.1
12/10/2020 13:24:31 55.9 56.12 58.33 65.5 60.7 54.7 66.12 66.28 67.24 68.9 64.1 58.1
12/10/2020 13:24:32 60.31 59.72 59.72 65.5 60.7 54.7 66.66 66.72 67.24 68.9 64.1 58.1
12/10/2020 13:24:33 56.3 59.08 59.72 65.5 60.7 54.7 65.16 66.51 67.24 68.9 64.1 58.1
12/10/2020 13:24:34 56.34 57.57 59.72 65.5 60.7 54.7 65.55 65.73 67.24 68.9 64.1 58.1
12/10/2020 13:24:35 56.22 56.81 59.72 65.5 60.7 54.7 65.92 65.91 67.24 68.9 64.1 58.1
12/10/2020 13:24:36 56.03 56.45 59.72 65.5 60.7 54.7 65.34 65.94 67.24 68.9 64.1 58.1
12/10/2020 13:24:37 55.99 56.2 59.72 65.5 60.7 54.7 64.85 65.66 67.24 68.9 64.1 58.1
12/10/2020 13:24:38 56.02 56.13 59.72 65.5 60.7 54.7 64.64 65.15 67.24 68.9 64.1 58.1
12/10/2020 13:24:39 56.46 56.38 59.72 65.5 60.7 54.7 64.02 64.91 67.24 68.9 64.1 58.1
12/10/2020 13:24:40 56.3 56.35 59.72 65.5 60.7 54.7 64.71 64.65 67.24 68.9 64.1 58.1
12/10/2020 13:24:41 59.74 59.42 59.72 65.5 60.7 54.7 64.56 64.76 67.24 68.9 64.1 58.1
12/10/2020 13:24:42 56.41 59.36 59.72 65.5 60.7 54.7 63.85 64.83 67.24 68.9 64.1 58.1
12/10/2020 13:24:43 55.94 57.75 59.72 65.5 60.7 54.7 64.09 64.34 67.24 68.9 64.2 58.1
12/10/2020 13:24:44 56.14 56.69 59.72 65.5 60.7 54.7 63.96 64.25 67.24 68.9 64.2 58.1
12/10/2020 13:24:45 55.95 56.4 59.72 65.5 60.7 54.7 64.4 64.31 67.24 68.9 64.2 58.1
12/10/2020 13:24:46 55.76 56.18 59.72 65.5 60.7 54.7 63.9 64.3 67.24 68.9 64.2 58.1
12/10/2020 13:24:47 56.25 56.15 59.72 65.5 60.7 54.7 63.42 64.07 67.24 68.9 64.2 58.2
12/10/2020 13:24:48 58.21 57.93 59.72 65.5 60.7 54.7 62.99 63.63 67.24 68.9 64.2 58.2
12/10/2020 13:24:49 56.05 57.18 59.72 65.5 60.7 54.7 63.52 63.54 67.24 69 64.2 58.2
12/10/2020 13:24:50 55.74 56.54 59.72 65.5 60.7 54.7 63.73 64.01 67.24 69 64.2 58.2
12/10/2020 13:24:51 55.91 56.09 59.72 65.5 60.7 54.7 64.03 64.01 67.24 69 64.2 58.2
12/10/2020 13:24:52 55.96 56.11 59.72 65.5 60.7 54.7 63.72 63.86 67.24 69 64.2 58.2
12/10/2020 13:24:53 56.3 56.21 59.72 65.5 60.7 54.7 63.57 63.84 67.24 69 64.2 58.2
12/10/2020 13:24:54 56.2 56.22 59.72 65.5 60.7 54.7 63.26 63.73 67.24 69 64.2 58.2
12/10/2020 13:24:55 56.13 56.23 59.72 65.5 60.7 54.7 62.54 63.67 67.24 69 64.2 58.2
12/10/2020 13:24:56 56.05 56.24 59.72 65.5 60.7 54.7 62.42 62.86 67.24 69 64.2 58.2
12/10/2020 13:24:57 56.18 56.19 59.72 65.5 60.7 54.7 62.12 62.63 66.82 69 64.2 58.2
12/10/2020 13:24:58 56.11 56.19 59.72 65.5 60.7 54.7 62.9 62.8 66.72 69 64.2 58.2
12/10/2020 13:24:59 56.27 56.32 59.72 65.5 60.7 54.7 62.42 62.82 66.72 69 64.2 58.2
12/10/2020 13:25:00 55.91 56.25 59.72 65.5 60.7 54.7 62.4 62.7 66.72 69 64.2 58.2
12/10/2020 13:25:01 56.35 56.28 59.72 65.5 60.7 54.7 62.77 62.79 66.72 69 64.2 58.2
12/10/2020 13:25:02 56.13 56.34 59.42 65.5 60.7 54.7 62.94 62.93 66.51 69 64.2 58.2
12/10/2020 13:25:03 56.11 56.27 59.42 65.5 60.7 54.7 62.82 63.08 65.94 69 64.2 58.2
12/10/2020 13:25:04 56.23 56.23 59.42 65.5 60.7 54.7 62.83 62.97 65.94 69 64.2 58.2
12/10/2020 13:25:05 55.85 56.19 59.42 65.5 60.7 54.7 63.07 63.14 65.94 69 64.2 58.2
12/10/2020 13:25:06 56.05 56.12 59.42 65.5 60.7 54.7 62.32 63.13 65.66 69 64.2 58.2
12/10/2020 13:25:07 55.76 56.05 59.42 65.5 60.8 54.7 62.42 62.65 65.15 69 64.2 58.2
12/10/2020 13:25:08 55.73 55.87 59.42 65.5 60.8 54.7 62.6 62.9 64.91 69 64.2 58.2
12/10/2020 13:25:09 56.04 56.02 59.42 65.5 60.8 54.7 63.3 63.11 64.83 69 64.3 58.2
12/10/2020 13:25:10 55.96 56.03 59.42 65.5 60.8 54.7 62.89 63.15 64.83 69 64.3 58.2
12/10/2020 13:25:11 56.19 56.13 59.36 65.5 60.8 54.7 62.65 62.98 64.83 69 64.3 58.2
12/10/2020 13:25:12 56.02 56.11 57.93 65.5 60.8 54.7 62.19 62.88 64.34 69 64.3 58.2
12/10/2020 13:25:13 55.66 56.1 57.93 65.5 60.8 54.7 62.1 62.47 64.31 69 64.3 58.2
12/10/2020 13:25:14 56.12 56 57.93 65.5 60.8 54.7 62.09 62.17 64.31 69 64.3 58.2
12/10/2020 13:25:15 55.81 56.07 57.93 65.5 60.8 54.7 62.87 62.83 64.3 69 64.3 58.3
12/10/2020 13:25:16 55.73 55.93 57.93 65.5 60.8 54.7 61.93 62.66 64.07 69 64.3 58.3
12/10/2020 13:25:17 55.8 55.84 57.93 65.5 60.8 54.7 62.08 62.33 64.01 69 64.3 58.3
12/10/2020 13:25:18 57.54 57.2 57.2 65.5 60.8 54.7 62.32 62.4 64.01 69.1 64.3 58.3
12/10/2020 13:25:19 56.33 56.86 57.2 65.5 60.8 54.8 63.05 62.87 64.01 69.1 64.3 58.3
12/10/2020 13:25:20 55.73 56.58 57.2 65.5 60.8 54.8 61.64 62.84 64.01 69.1 64.3 58.3
12/10/2020 13:25:21 55.97 56.12 57.2 65.5 60.8 54.8 62.49 62.48 63.86 69.1 64.3 58.3
12/10/2020 13:25:22 55.93 56.09 57.2 65.5 60.8 54.8 62.71 62.68 63.84 69.1 64.3 58.3
12/10/2020 13:25:23 56.2 56.19 57.2 65.5 60.8 54.8 63.21 63.13 63.73 69.1 64.3 58.3
12/10/2020 13:25:24 56.16 56.21 57.2 65.6 60.8 54.8 63.53 63.51 63.67 69.1 64.3 58.3
12/10/2020 13:25:25 56.17 56.21 57.2 65.6 60.8 54.8 62.89 63.42 63.51 69.1 64.3 58.3
12/10/2020 13:25:26 56.09 56.28 57.2 65.6 60.8 54.8 61.79 63.22 63.51 69.1 64.3 58.3
12/10/2020 13:25:27 56.02 56.23 57.2 65.6 60.8 54.8 62.64 62.67 63.51 69.1 64.3 58.3
12/10/2020 13:25:28 56.02 56.16 57.2 65.6 60.8 54.8 62.86 62.95 63.51 69.1 64.3 58.3
12/10/2020 13:25:29 56.02 56.09 57.2 65.6 60.8 54.8 62.92 63.11 63.51 69.1 64.3 58.3
12/10/2020 13:25:30 57.39 57.28 57.28 65.6 60.8 54.8 64.03 63.94 63.94 69.1 64.3 58.3
12/10/2020 13:25:31 56.17 56.89 57.28 65.6 60.8 54.8 62.51 63.6 63.94 69.1 64.3 58.3
12/10/2020 13:25:32 55.75 56.49 57.28 65.6 60.8 54.8 62.54 63.35 63.94 69.1 64.3 58.3
12/10/2020 13:25:33 55.88 56.02 57.28 65.6 60.8 54.8 62.49 62.78 63.94 69.1 64.3 58.3
12/10/2020 13:25:34 55.86 55.96 57.28 65.6 60.8 54.8 62.54 62.71 63.94 69.1 64.3 58.3
12/10/2020 13:25:35 56.05 56.05 57.28 65.6 60.8 54.8 62.06 62.52 63.94 69.1 64.3 58.3
12/10/2020 13:25:36 55.71 56.02 57.28 65.6 60.8 54.8 62.49 62.44 63.94 69.1 64.3 58.3
12/10/2020 13:25:37 56.05 56.03 57.28 65.6 60.8 54.8 62.85 62.78 63.94 69.1 64.3 58.3
12/10/2020 13:25:38 56.07 56.07 57.28 65.6 60.8 54.8 62.75 62.88 63.94 69.1 64.3 58.3
12/10/2020 13:25:39 55.98 56.08 57.28 65.6 60.8 54.8 62.18 62.76 63.94 69.1 64.4 58.3
12/10/2020 13:25:40 56.3 56.26 57.28 65.6 60.8 54.8 62 62.42 63.94 69.1 64.4 58.3
12/10/2020 13:25:41 56.2 56.29 57.28 65.6 60.8 54.8 63.06 62.99 63.94 69.1 64.4 58.3
12/10/2020 13:25:42 56.22 56.3 57.28 65.6 60.8 54.8 62.73 63.05 63.94 69.1 64.4 58.3
12/10/2020 13:25:43 57.61 57.41 57.41 65.6 60.8 54.8 63.1 63.09 63.94 69.1 64.4 58.3
12/10/2020 13:25:44 56.12 57.05 57.41 65.6 60.8 54.8 63.22 63.33 63.94 69.1 64.4 58.3
12/10/2020 13:25:45 56.15 56.48 57.41 65.6 60.8 54.8 62.25 63.18 63.94 69.1 64.4 58.3
12/10/2020 13:25:46 55.85 56.3 57.41 65.6 60.8 54.8 62.86 62.95 63.94 69.1 64.4 58.4
12/10/2020 13:25:47 55.96 56.15 57.41 65.6 60.8 54.8 63.29 63.35 63.94 69.1 64.4 58.4
12/10/2020 13:25:48 63.59 62.93 62.93 65.6 60.8 54.8 66.68 66.34 66.34 69.2 64.4 58.4
12/10/2020 13:25:49 69.45 69.12 69.12 65.6 60.9 54.8 68.34 68.43 68.43 69.2 64.4 58.4
12/10/2020 13:25:50 68.59 69.9 69.9 65.7 60.9 54.9 67.88 68.96 68.96 69.2 64.4 58.4
12/10/2020 13:25:51 58.78 68.26 69.9 65.7 60.9 54.9 62.37 67.76 68.96 69.2 64.4 58.4
12/10/2020 13:25:52 56.5 64.69 69.9 65.7 60.9 54.9 63.05 65.16 68.96 69.2 64.4 58.4
12/10/2020 13:25:53 56.08 61.42 69.9 65.7 60.9 54.9 63.06 64.04 68.96 69.2 64.4 58.4
12/10/2020 13:25:54 56.16 58.85 69.9 65.7 60.9 54.9 62.08 63.44 68.96 69.2 64.4 58.4
12/10/2020 13:25:55 55.8 57.37 69.9 65.7 60.9 54.9 62.4 62.84 68.96 69.2 64.4 58.4
12/10/2020 13:25:56 55.91 56.45 69.9 65.7 60.9 54.9 62.59 62.59 68.96 69.2 64.4 58.4
12/10/2020 13:25:57 56.03 56.16 69.9 65.7 60.9 54.9 63.51 63.37 68.96 69.2 64.4 58.4
12/10/2020 13:25:58 56.12 56.14 69.9 65.7 60.9 54.9 63.11 63.26 68.96 69.2 64.4 58.4
12/10/2020 13:25:59 55.87 56.15 69.9 65.7 60.9 54.9 63.13 63.32 68.96 69.2 64.4 58.4
12/10/2020 13:26:00 55.85 55.96 69.9 65.7 60.9 54.9 65.49 65.06 68.96 69.2 64.4 58.4
12/10/2020 13:26:01 55.95 56.1 69.9 65.7 60.9 54.9 63.97 64.59 68.96 69.2 64.4 58.4
12/10/2020 13:26:02 56.15 56.09 69.9 65.7 60.9 54.9 65.53 65.28 68.96 69.2 64.5 58.4
12/10/2020 13:26:03 56.17 56.21 69.9 65.7 60.9 54.9 64.65 65.26 68.96 69.2 64.5 58.4
12/10/2020 13:26:04 56.04 56.22 69.9 65.7 60.9 54.9 63.92 64.93 68.96 69.2 64.5 58.4
12/10/2020 13:26:05 57.88 57.45 69.9 65.7 60.9 54.9 66.17 65.71 68.96 69.2 64.5 58.5
12/10/2020 13:26:06 56.07 57.23 69.9 65.7 60.9 54.9 66.61 66.81 68.96 69.3 64.5 58.5
12/10/2020 13:26:07 56.08 56.62 69.9 65.7 60.9 54.9 63.81 65.99 68.96 69.3 64.5 58.5
12/10/2020 13:26:08 56.01 56.29 69.9 65.7 60.9 54.9 63.57 64.88 68.96 69.3 64.5 58.5
12/10/2020 13:26:09 55.88 56.1 69.9 65.7 60.9 54.9 62.97 64.2 68.96 69.3 64.5 58.5
12/10/2020 13:26:10 56.26 56.23 69.9 65.7 60.9 54.9 62.81 63.59 68.96 69.3 64.5 58.5
12/10/2020 13:26:11 59.67 59.14 69.9 65.7 60.9 54.9 63.47 63.44 68.96 69.3 64.5 58.5
12/10/2020 13:26:12 56.12 58.54 69.9 65.7 60.9 54.9 62.88 63.38 68.96 69.3 64.5 58.5
12/10/2020 13:26:13 56.34 57.23 69.9 65.7 60.9 54.9 63.16 63.35 68.96 69.3 64.5 58.5
12/10/2020 13:26:14 55.91 56.73 69.9 65.7 60.9 54.9 62.25 63.12 68.96 69.3 64.5 58.5
12/10/2020 13:26:15 57.85 57.41 69.9 65.7 60.9 54.9 63.29 63.19 68.96 69.3 64.5 58.5
12/10/2020 13:26:16 57.94 58.4 69.9 65.7 60.9 54.9 63.22 63.2 68.96 69.3 64.5 58.5
12/10/2020 13:26:17 56.17 57.37 69.9 65.7 60.9 54.9 62.22 63.18 68.96 69.3 64.5 58.5
12/10/2020 13:26:18 56.12 56.7 69.9 65.7 60.9 54.9 62.74 62.98 68.96 69.3 64.5 58.5
12/10/2020 13:26:19 56.12 56.41 69.9 65.7 60.9 54.9 63 63.04 68.96 69.3 64.5 58.5
12/10/2020 13:26:20 56.05 56.23 68.26 65.7 60.9 54.9 62.26 63.08 67.76 69.3 64.5 58.5
12/10/2020 13:26:21 56.11 56.2 64.69 65.7 60.9 54.9 61.99 62.5 66.81 69.3 64.5 58.5
12/10/2020 13:26:22 56.11 56.32 61.42 65.7 60.9 54.9 63.09 62.97 66.81 69.3 64.5 58.5
12/10/2020 13:26:23 55.85 56.17 59.14 65.7 60.9 54.9 62.35 62.67 66.81 69.3 64.5 58.5
12/10/2020 13:26:24 56.11 56.11 59.14 65.7 60.9 54.9 62.56 62.76 66.81 69.3 64.5 58.5
12/10/2020 13:26:25 56.07 56.09 59.14 65.7 61 54.9 62.03 62.56 66.81 69.3 64.5 58.5
12/10/2020 13:26:26 55.97 56.18 59.14 65.7 61 54.9 63.63 63.22 66.81 69.3 64.5 58.5
12/10/2020 13:26:27 56.07 56.11 59.14 65.7 61 54.9 62.04 63.21 66.81 69.3 64.5 58.5
12/10/2020 13:26:28 55.87 56.04 59.14 65.7 61 54.9 62.52 62.69 66.81 69.3 64.6 58.5
12/10/2020 13:26:29 56.03 56.04 59.14 65.7 61 54.9 62.39 62.8 66.81 69.3 64.6 58.5
12/10/2020 13:26:30 56.05 56.09 59.14 65.7 61 54.9 62.51 62.58 66.81 69.3 64.6 58.5
12/10/2020 13:26:31 56.06 56.17 59.14 65.7 61 54.9 63.39 63.27 66.81 69.3 64.6 58.5
12/10/2020 13:26:32 56.06 56.15 59.14 65.7 61 54.9 64.15 63.94 66.81 69.3 64.6 58.5
12/10/2020 13:26:33 56.22 56.23 59.14 65.7 61 54.9 63.12 63.88 66.81 69.3 64.6 58.5
12/10/2020 13:26:34 55.92 56.28 59.14 65.7 61 54.9 62.71 63.43 66.81 69.3 64.6 58.6
12/10/2020 13:26:35 55.92 56.17 59.14 65.7 61 54.9 62.85 63.22 66.81 69.3 64.6 58.6
12/10/2020 13:26:36 56.04 56.05 59.14 65.7 61 54.9 63.28 63.29 65.99 69.4 64.6 58.6
12/10/2020 13:26:37 55.84 56.08 59.14 65.7 61 54.9 63.01 63.23 64.88 69.4 64.6 58.6
12/10/2020 13:26:38 56.08 56.05 59.14 65.7 61 55 63.68 63.63 64.2 69.4 64.6 58.6
12/10/2020 13:26:39 56.06 56.13 59.14 65.7 61 55 63.54 63.94 63.94 69.4 64.6 58.6
12/10/2020 13:26:40 56.42 56.33 59.14 65.7 61 55 65.54 65.22 65.22 69.4 64.6 58.6
12/10/2020 13:26:41 56.36 56.37 58.54 65.7 61 55 64.35 65.22 65.22 69.4 64.6 58.6
12/10/2020 13:26:42 55.95 56.38 58.4 65.7 61 55 65.17 65.15 65.22 69.4 64.6 58.6
12/10/2020 13:26:43 56.02 56.22 58.4 65.8 61 55 64.88 65.81 65.81 69.4 64.6 58.6
12/10/2020 13:26:44 56.16 56.16 58.4 65.8 61 55 64.24 64.61 65.81 69.4 64.6 58.6
12/10/2020 13:26:45 56.4 56.31 58.4 65.8 61 55 64.24 64.65 65.81 69.4 64.6 58.6
12/10/2020 13:26:46 56.45 56.4 57.37 65.8 61 55 63.29 64.33 65.81 69.4 64.6 58.6
12/10/2020 13:26:47 56.04 56.39 56.7 65.8 61 55 63.36 63.74 65.81 69.4 64.6 58.6
12/10/2020 13:26:48 55.9 56.22 56.41 65.8 61 55 64.91 64.59 65.81 69.4 64.6 58.6
12/10/2020 13:26:49 56.05 56.11 56.4 65.8 61 55 64.15 64.51 65.81 69.4 64.6 58.6
12/10/2020 13:26:50 56.01 56.09 56.4 65.8 61 55 65.08 65.25 65.81 69.4 64.6 58.6
12/10/2020 13:26:51 57.45 57.29 57.29 65.8 61 55 65.27 65.17 65.81 69.4 64.6 58.6
12/10/2020 13:26:52 56.12 56.97 57.29 65.8 61 55 66.15 65.92 65.92 69.4 64.7 58.6
12/10/2020 13:26:53 57.4 57.34 57.34 65.8 61 55 66.14 66.24 66.24 69.4 64.7 58.6
12/10/2020 13:26:54 57.14 57.53 57.53 65.8 61 55 65.54 66.02 66.24 69.4 64.7 58.6
12/10/2020 13:26:55 60.01 59.72 59.72 65.8 61 55 72.18 71.58 71.58 69.5 64.7 58.7
12/10/2020 13:26:56 60.26 60.24 60.24 65.8 61 55 65.13 69.61 71.58 69.5 64.7 58.7
12/10/2020 13:26:57 59.48 60.41 60.41 65.8 61 55 65.35 67.35 71.58 69.5 64.7 58.7
12/10/2020 13:26:58 56.88 59.42 60.41 65.8 61 55 64.44 66.31 71.58 69.5 64.7 58.7
12/10/2020 13:26:59 56.26 58.11 60.41 65.8 61 55 63.19 65.23 71.58 69.5 64.7 58.7
12/10/2020 13:27:00 62.39 61.63 61.63 65.7 61 55 67.58 67.09 71.58 69.5 64.7 58.7
12/10/2020 13:27:01 57.25 61.65 61.65 65.7 61 55 64.46 67.11 71.58 69.5 64.7 58.7
12/10/2020 13:27:02 56.26 59.33 61.65 65.7 61 55 63.74 65.66 71.58 69.5 64.7 58.7
12/10/2020 13:27:03 56.38 57.68 61.65 65.7 61 55 63.35 64.62 71.58 69.4 64.7 58.7
12/10/2020 13:27:04 56.65 56.93 61.65 65.7 61 55 64.07 64.1 71.58 69.4 64.7 58.7
12/10/2020 13:27:05 56.81 56.9 61.65 65.7 61 55 65.15 64.72 71.58 69.5 64.7 58.7
12/10/2020 13:27:06 56.49 56.95 61.65 65.7 61 55 63.29 64.76 71.58 69.5 64.7 58.7
12/10/2020 13:27:07 56.64 56.72 61.65 65.7 61 55 64.13 64.19 71.58 69.5 64.8 58.7
12/10/2020 13:27:08 56.37 56.68 61.65 65.7 61 55 63.18 63.93 71.58 69.5 64.8 58.7
12/10/2020 13:27:09 56.74 56.66 61.65 65.7 61 55 63.43 63.66 71.58 69.4 64.8 58.7
12/10/2020 13:27:10 56.41 56.65 61.65 65.5 61 55 63.67 63.73 71.58 69.2 64.8 58.7
12/10/2020 13:27:11 57.6 57.25 61.65 65.5 61 55 64.59 64.28 71.58 69.2 64.8 58.7
12/10/2020 13:27:12 56.59 57.16 61.65 65 61 55 63.94 64.42 71.58 68.1 64.8 58.8
12/10/2020 13:27:13 56.39 56.85 61.65 65 61 55 63.18 63.99 71.58 68.1 64.8 58.8
12/10/2020 13:27:14 56.44 56.68 61.65 64.9 61 55 62.91 63.45 71.58 67.8 64.8 58.8
12/10/2020 13:27:15 56.41 56.51 61.65 64.9 61 55 64.4 64 71.58 67.8 64.8 58.8
12/10/2020 13:27:16 57.16 56.96 61.65 64.6 61 55 63.68 64.14 71.58 66.8 64.8 58.8
12/10/2020 13:27:17 57.17 57.18 61.65 64.6 61 55 64.12 64.2 71.58 66.4 64.8 58.8
12/10/2020 13:27:18 57.26 57.27 61.65 64.4 61.1 55 64.18 64.45 71.58 66.3 64.8 58.8
12/10/2020 13:27:19 57.55 57.48 61.65 64.3 61.1 55 64.16 64.26 71.58 66.2 64.8 58.8
12/10/2020 13:27:20 58.16 57.99 61.65 64.1 61.1 55 64.59 64.58 71.58 66.1 64.8 58.8
12/10/2020 13:27:21 62.55 62.12 62.12 64 61.1 55 72.26 71.63 71.63 66.1 64.8 58.8
12/10/2020 13:27:22 64.49 63.72 63.72 63.8 61.1 55.1 68.98 70.82 71.63 66 64.8 58.8
12/10/2020 13:27:23 58.46 63.41 63.72 63.7 61.1 55.1 64.05 69.69 71.63 65.9 64.8 58.8
12/10/2020 13:27:24 56.51 60.96 63.72 63.6 61.1 55.1 62.88 67.01 71.63 65.9 64.8 58.8
12/10/2020 13:27:25 56.54 58.71 63.72 63.5 61.1 55.1 63.96 64.95 71.63 65.8 64.9 58.8
12/10/2020 13:27:26 57.07 57.53 63.72 63.4 61.1 55.1 63.28 64.35 71.63 65.8 64.9 58.8
12/10/2020 13:27:27 58.06 58 63.72 63.3 61.1 55.1 64.72 64.57 71.63 65.7 64.9 58.8
12/10/2020 13:27:28 58.36 58.49 63.72 63.2 61.1 55.1 64.21 64.76 71.63 65.6 64.9 58.8
12/10/2020 13:27:29 57.36 58.02 63.72 63.1 61.1 55.1 63.31 64.39 71.63 65.6 64.9 58.8
12/10/2020 13:27:30 56.96 57.55 63.72 63 61.1 55.1 63.05 63.95 71.63 65.5 64.9 58.9
12/10/2020 13:27:31 56.53 57.22 63.72 62.9 61.1 55.1 63.27 63.57 71.63 65.5 64.9 58.9
12/10/2020 13:27:32 56.54 56.82 63.72 62.7 61.1 55.1 63.72 63.67 71.63 65.4 64.9 58.9
12/10/2020 13:27:33 56.79 56.78 63.72 62.6 61.1 55.1 63.93 63.95 71.63 65.4 64.9 58.9
12/10/2020 13:27:34 56.34 56.71 63.72 62.5 61.1 55.1 63.93 63.98 71.63 65.3 64.9 58.9
12/10/2020 13:27:35 56.37 56.56 63.72 62.4 61.1 55.1 64.68 64.63 71.63 65.3 64.9 58.9
12/10/2020 13:27:36 56.37 56.53 63.72 62.3 61.1 55.1 63.24 64.24 71.63 65.2 64.9 58.9
12/10/2020 13:27:37 56.63 56.59 63.72 62.3 61.1 55.1 64.25 64.37 71.63 65.2 64.9 58.9
12/10/2020 13:27:38 56.16 56.51 63.72 62.2 61.1 55.1 63.29 64.02 71.63 65.2 64.9 58.9
12/10/2020 13:27:39 56.49 56.48 63.72 62.1 61.1 55.1 63.41 63.82 71.63 65.1 64.9 58.9
12/10/2020 13:27:40 56.52 56.52 63.72 62 61.1 55.1 62.81 63.45 71.63 65.1 64.9 58.9
12/10/2020 13:27:41 56.51 56.55 63.72 61.9 61.1 55.1 62.49 63.03 71.63 65.1 64.9 58.9
12/10/2020 13:27:42 56.59 56.66 63.72 61.8 61.1 55.1 63.31 63.21 71.63 65 64.9 58.9
12/10/2020 13:27:43 56.45 56.7 63.72 61.7 61.1 55.1 62.51 63.2 71.63 65 64.9 58.9
12/10/2020 13:27:44 56.49 56.57 63.72 61.6 61.1 55.1 62.78 62.94 71.63 64.9 64.9 58.9
12/10/2020 13:27:45 56.33 56.52 63.72 61.5 61.1 55.1 62.57 62.98 71.63 64.9 64.9 58.9
12/10/2020 13:27:46 56.53 56.52 63.72 61.4 61.1 55.1 62.34 62.72 71.63 64.9 64.9 58.9
12/10/2020 13:27:47 59.58 59.12 63.72 61.2 61.1 55.1 63.53 63.25 71.63 64.8 64.9 58.9
12/10/2020 13:27:48 56.25 58.09 63.72 61.1 61.1 55.1 62.99 63.3 71.63 64.8 64.9 58.9
12/10/2020 13:27:49 56.26 57.04 63.72 61 61.1 55.1 63.08 63.19 71.63 64.8 64.9 58.9
12/10/2020 13:27:50 56.24 56.64 63.72 60.9 61.1 55.1 62.89 63.04 71.63 64.7 64.9 58.9
12/10/2020 13:27:51 56.15 56.37 63.72 60.8 61.1 55.1 64.07 63.79 70.82 64.7 64.9 58.9
12/10/2020 13:27:52 56.26 56.39 63.41 60.7 61.1 55.1 63.21 63.59 69.69 64.7 64.9 58.9
12/10/2020 13:27:53 56.02 56.31 60.96 60.6 61.1 55.1 63.1 63.71 67.01 64.6 64.9 58.9
12/10/2020 13:27:54 56.37 56.29 59.12 60.5 61.1 55.1 62.82 63.24 64.95 64.6 65 58.9
12/10/2020 13:27:55 56.08 56.29 59.12 60.3 61.1 55.1 62.9 63.06 64.76 64.5 65 58.9
12/10/2020 13:27:56 56.11 56.3 59.12 60.2 61.1 55.1 63.25 63.32 64.76 64.5 65 58.9
12/10/2020 13:27:57 56.28 56.24 59.12 60.1 61.1 55.1 62.89 63.12 64.76 64.5 65 58.9
12/10/2020 13:27:58 56.08 56.27 59.12 60 61.1 55.1 63.66 63.64 64.63 64.5 65 58.9
12/10/2020 13:27:59 56.11 56.28 59.12 59.9 61.1 55.1 63.7 64.24 64.63 64.4 65 58.9
12/10/2020 13:28:00 56.2 56.19 59.12 59.8 61.1 55.1 62.93 63.53 64.63 64.4 65 59
12/10/2020 13:28:01 56.05 56.21 59.12 59.6 61.1 55.1 63.83 63.77 64.63 64.4 65 59
12/10/2020 13:28:02 56.05 56.16 59.12 59.5 61.1 55.1 63.74 63.86 64.63 64.3 65 59
12/10/2020 13:28:03 56.42 56.33 59.12 59.3 61.1 55.1 62.56 63.78 64.63 64.3 65 59
12/10/2020 13:28:04 56.16 56.46 59.12 59.2 61.1 55.1 63.08 63.24 64.63 64.3 65 59
12/10/2020 13:28:05 56.07 56.2 59.12 59.1 61.1 55.1 63.01 63.15 64.37 64.2 65 59
12/10/2020 13:28:06 56.1 56.17 59.12 58.9 61.1 55.1 63.26 63.29 64.37 64.2 65 59
12/10/2020 13:28:07 56.03 56.16 59.12 58.8 61.2 55.1 62.91 63.31 64.24 64.2 65 59
12/10/2020 13:28:08 56.26 56.22 59.12 58.6 61.2 55.1 63.01 63.2 64.24 64.1 65 59
12/10/2020 13:28:09 55.84 56.2 59.12 58.5 61.2 55.1 63.24 63.35 64.24 64.1 65 59
12/10/2020 13:28:10 56.28 56.23 59.12 58.3 61.2 55.1 62.71 63.24 64.24 64.1 65 59
12/10/2020 13:28:11 56.16 56.25 59.12 58.2 61.2 55.1 62.85 63.13 64.24 64 65 59
12/10/2020 13:28:12 56.18 56.31 59.12 58 61.2 55.1 62.8 62.87 64.24 64 65 59
12/10/2020 13:28:13 56.41 56.35 59.12 57.8 61.2 55.1 63.37 63.38 64.24 64 65 59
12/10/2020 13:28:14 55.95 56.36 59.12 57.6 61.2 55.1 62.74 63.27 64.24 63.9 65 59
12/10/2020 13:28:15 56.22 56.24 59.12 57.5 61.2 55.1 62.89 63.08 64.24 63.9 65 59
12/10/2020 13:28:16 56.18 56.26 59.12 57.3 61.2 55.1 62.71 62.99 64.24 63.9 65 59
12/10/2020 13:28:17 56.2 56.27 58.09 57.1 61.2 55.1 62.86 62.99 64.24 63.8 65 59
12/10/2020 13:28:18 57.82 57.57 57.57 57.1 61.2 55.1 63.53 63.32 64.24 63.8 65 59
12/10/2020 13:28:19 55.89 57.42 57.57 57.1 61.2 55.1 62.58 63.34 64.24 63.8 65 59
12/10/2020 13:28:20 56.34 56.62 57.57 57.1 61.2 55.2 62.94 63.12 64.24 63.8 65 59
12/10/2020 13:28:21 56.31 56.46 57.57 57.1 61.2 55.2 62.81 63.06 64.24 63.8 65 59
12/10/2020 13:28:22 56.54 56.52 57.57 57.1 61.2 55.2 63.42 63.32 64.24 63.8 65 59
12/10/2020 13:28:23 56.38 56.52 57.57 57.1 61.2 55.2 62.63 63.27 64.24 63.8 65 59
12/10/2020 13:28:24 57.82 57.57 57.57 57.1 61.2 55.2 63.31 63.33 64.24 63.8 65 59
12/10/2020 13:28:25 57.43 57.53 57.57 57.1 61.2 55.2 63.61 63.53 64.24 63.8 65 59
12/10/2020 13:28:26 58.34 58.23 58.23 57.1 61.2 55.2 71.2 70.97 70.97 63.9 65.1 59
12/10/2020 13:28:27 57.56 58.39 58.39 57.1 61.2 55.2 65.83 71.16 71.16 63.9 65.1 59.1
12/10/2020 13:28:28 57.57 57.82 58.39 57.2 61.2 55.2 63.92 68.26 71.16 63.9 65.1 59.1
12/10/2020 13:28:29 56.59 57.83 58.39 57.2 61.2 55.2 63.21 66.06 71.16 63.9 65.1 59.1
12/10/2020 13:28:30 56.29 57.04 58.39 57.2 61.2 55.2 62.97 64.51 71.16 63.9 65.1 59.1
12/10/2020 13:28:31 58.1 57.8 58.39 57.2 61.2 55.2 65.2 65.04 71.16 63.9 65.1 59.1
12/10/2020 13:28:32 60.34 59.97 59.97 57.2 61.2 55.2 76.36 75.82 75.82 64.2 65.2 59.1
12/10/2020 13:28:33 57.86 58.89 59.97 57.2 61.2 55.2 62.49 72.87 75.82 64.2 65.2 59.1
12/10/2020 13:28:34 59.71 59.66 59.97 57.2 61.2 55.2 63.64 69.24 75.82 64.2 65.2 59.1
12/10/2020 13:28:35 57.62 59.61 59.97 57.2 61.2 55.2 64 66.77 75.82 64.2 65.2 59.1
12/10/2020 13:28:36 57.8 58.64 59.97 57.2 61.2 55.2 64.13 65.12 75.82 64.2 65.2 59.1
12/10/2020 13:28:37 57.61 58.51 59.97 57.2 61.2 55.2 63.73 64.71 75.82 64.2 65.2 59.1
12/10/2020 13:28:38 57.96 58.1 59.97 57.2 61.2 55.2 64.06 64.2 75.82 64.2 65.2 59.2
12/10/2020 13:28:39 57.11 57.75 59.97 57.2 61.2 55.2 63.18 64.01 75.82 64.2 65.2 59.2
12/10/2020 13:28:40 56.51 57.42 59.97 57.2 61.2 55.2 63.34 63.76 75.82 64.2 65.2 59.2
12/10/2020 13:28:41 59.03 58.8 59.97 57.2 61.2 55.2 64.97 64.78 75.82 64.2 65.2 59.2
12/10/2020 13:28:42 58.83 59.04 59.97 57.3 61.2 55.2 64.57 64.93 75.82 64.2 65.2 59.2
12/10/2020 13:28:43 60 59.83 59.97 57.3 61.2 55.2 66.57 66.25 75.82 64.2 65.2 59.2
12/10/2020 13:28:44 57.14 59.68 59.97 57.3 61.2 55.2 63.71 66.06 75.82 64.2 65.2 59.2
12/10/2020 13:28:45 62.41 61.9 61.9 57.3 61.2 55.2 68.6 68.29 75.82 64.3 65.2 59.2
12/10/2020 13:28:46 57.63 61.13 61.9 57.3 61.2 55.2 63.22 67.5 75.82 64.3 65.2 59.2
12/10/2020 13:28:47 57.5 59.33 61.9 57.3 61.2 55.2 64.3 65.37 75.82 64.3 65.2 59.2
12/10/2020 13:28:48 67.21 66.36 66.36 57.4 61.3 55.2 73.22 72.52 75.82 64.4 65.2 59.2
12/10/2020 13:28:49 59.27 65.33 66.36 57.5 61.3 55.2 65.8 71.35 75.82 64.4 65.3 59.2
12/10/2020 13:28:50 72.81 71.96 71.96 57.9 61.3 55.3 79.1 78.31 78.31 64.8 65.4 59.3
12/10/2020 13:28:51 62.91 71.94 71.96 58 61.3 55.3 68.36 78.23 78.31 64.8 65.4 59.4
12/10/2020 13:28:52 58.13 68.37 71.96 58 61.3 55.3 67.25 74.55 78.31 64.8 65.4 59.4
12/10/2020 13:28:53 56.95 64.76 71.96 58 61.3 55.3 63.46 71.47 78.31 64.8 65.4 59.4
12/10/2020 13:28:54 58.09 61.61 71.96 58 61.3 55.3 63.86 68.24 78.31 64.8 65.4 59.4
12/10/2020 13:28:55 58.43 59.8 71.96 58 61.3 55.3 64.29 66.04 78.31 64.8 65.4 59.4
12/10/2020 13:28:56 61.3 61.37 71.96 58 61.3 55.3 66.73 67.02 78.31 64.8 65.4 59.4
12/10/2020 13:28:57 58.41 60.06 71.96 58 61.4 55.3 64.12 65.72 78.31 64.8 65.4 59.4
12/10/2020 13:28:58 84.91 84.52 84.52 62.2 62.3 56.3 87.72 87.33 87.33 67 66.2 60.1
12/10/2020 13:28:59 92.51 91.31 91.31 68.8 65.7 59.6 96.22 94.97 94.97 72.8 69.4 63.4
12/10/2020 13:29:00 70.48 89.95 91.31 68.8 65.7 59.7 73.47 93.58 94.97 72.8 69.4 63.4
12/10/2020 13:29:01 90.11 89.86 91.31 70.4 66.8 60.8 93.07 92.99 94.97 74.1 70.4 64.4
12/10/2020 13:29:02 75.74 89.41 91.31 70.5 66.9 60.9 80.13 92.49 94.97 74.2 70.5 64.5
12/10/2020 13:29:03 56.66 85.41 91.31 70.5 66.9 60.9 63.67 88.58 94.97 74.2 70.5 64.5
12/10/2020 13:29:04 57.46 81.18 91.31 70.5 66.9 60.9 64.4 84.36 94.97 74.2 70.5 64.5
12/10/2020 13:29:05 69.05 76.97 91.31 70.5 66.9 60.9 75.19 80.19 94.97 74.2 70.5 64.5
12/10/2020 13:29:06 57.07 73.72 91.31 70.5 66.9 60.9 65.09 77.7 94.97 74.2 70.5 64.5
12/10/2020 13:29:07 57.83 69.63 91.31 70.5 66.9 60.9 67.59 73.81 94.97 74.2 70.5 64.5
12/10/2020 13:29:08 91.78 90.53 91.31 72.1 68.2 62.2 95.43 94.24 94.97 75.8 71.8 65.8
12/10/2020 13:29:09 62.61 89.3 91.31 72.1 68.2 62.2 67.16 92.87 94.97 75.8 71.8 65.8
12/10/2020 13:29:10 86.91 87.46 91.31 72.5 68.5 62.5 90.61 91.14 94.97 76.2 72.1 66.1
12/10/2020 13:29:11 93.68 92.77 92.77 74.1 69.9 63.9 99.22 98.26 98.26 78.4 74.1 68.1
12/10/2020 13:29:12 88.48 93.38 93.38 74.5 70.2 64.2 94.51 99.08 99.08 79 74.6 68.6
12/10/2020 13:29:13 59.62 89.98 93.38 74.5 70.2 64.2 67.59 95.63 99.08 79 74.6 68.6
12/10/2020 13:29:14 94.88 93.71 93.71 75.8 71.4 65.4 97.59 96.74 99.08 79.9 75.5 69.4
12/10/2020 13:29:15 75.03 92.89 93.71 75.8 71.4 65.4 78.68 95.88 99.08 79.9 75.5 69.5
12/10/2020 13:29:16 90.64 91.39 93.71 76.3 71.8 65.8 92.01 93.38 99.08 80.2 75.7 69.7
12/10/2020 13:29:17 58.1 89.18 93.71 76.3 71.8 65.8 64.34 91.22 99.08 80.2 75.7 69.7
12/10/2020 13:29:18 86.75 86.85 93.71 76.4 72 66 90.08 89.85 99.08 80.3 75.8 69.8
12/10/2020 13:29:19 67.61 86.39 93.71 76.4 72 66 71.11 89.39 99.08 80.3 75.8 69.8
12/10/2020 13:29:20 57.88 82.21 93.71 76.4 72 66 64.9 85.22 99.08 80.3 75.8 69.8
12/10/2020 13:29:21 57.34 78 93.71 76.4 72 66 64.57 81.05 99.08 80.3 75.8 69.8
12/10/2020 13:29:22 59.72 73.82 93.71 76.4 72 66 67.62 76.97 99.08 80.3 75.8 69.8
12/10/2020 13:29:23 80.97 80.03 93.71 76.5 72 66 83.78 82.86 99.08 80.3 75.9 69.8
12/10/2020 13:29:24 63.18 79.7 93.71 76.5 72 66 70.29 82.51 99.08 80.3 75.9 69.8
12/10/2020 13:29:25 57.6 75.57 93.71 76.5 72 66 65.37 78.59 99.08 80.3 75.9 69.8
12/10/2020 13:29:26 57.81 71.44 93.71 76.5 72 66 64.42 74.7 99.08 80.3 75.9 69.8
12/10/2020 13:29:27 57.98 67.49 93.71 76.5 72 66 64.39 71.1 99.08 80.3 75.9 69.8
12/10/2020 13:29:28 58.48 63.91 93.71 76.5 72 66 65.13 68.13 99.08 80.3 75.9 69.8
12/10/2020 13:29:29 57.57 61.2 93.71 76.5 72 66 64.07 66.41 99.08 80.3 75.9 69.8
12/10/2020 13:29:30 59.63 60.78 93.71 76.5 72 66 65.63 66.15 99.08 80.3 75.9 69.8
12/10/2020 13:29:31 57.54 59.05 93.71 76.5 72 66 64.34 65.27 99.08 80.3 75.9 69.8
12/10/2020 13:29:32 58.02 58.36 93.71 76.5 72 66 64.18 64.71 99.08 80.3 75.9 69.8
12/10/2020 13:29:33 57.53 58.44 93.71 76.5 72 66 65.51 65.23 99.08 80.3 75.9 69.8
12/10/2020 13:29:34 58.73 58.81 93.71 76.5 72 66 64.68 65.43 99.08 80.3 75.9 69.8
12/10/2020 13:29:35 57.86 58.4 93.71 76.5 72 66 64.25 64.88 99.08 80.3 75.9 69.8
12/10/2020 13:29:36 57.82 58.17 93.71 76.5 72 66 65.27 65.09 99.08 80.3 75.9 69.8
12/10/2020 13:29:37 58.29 58.47 93.71 76.5 72 66 67.07 66.71 99.08 80.3 75.9 69.8
12/10/2020 13:29:38 56.84 58.08 93.71 76.5 72 66 63.91 66.09 99.08 80.3 75.9 69.8
12/10/2020 13:29:39 56.96 57.35 93.71 76.5 72 66 69.58 69.04 99.08 80.3 75.9 69.8
12/10/2020 13:29:40 56.46 57.18 93.71 76.5 72 66 65.74 68.8 99.08 80.3 75.9 69.8
12/10/2020 13:29:41 56.4 56.77 93.71 76.5 72 66 64.87 67.2 99.08 80.3 75.9 69.8
12/10/2020 13:29:42 56.58 56.64 93.71 76.5 72 66 66.55 66.64 96.74 80.3 75.9 69.8
12/10/2020 13:29:43 56.36 56.64 93.71 76.5 72 66 66.09 66.56 96.74 80.3 75.9 69.8
12/10/2020 13:29:44 56.45 56.54 92.89 76.5 72 66 64.89 66.31 95.88 80.3 75.9 69.8
12/10/2020 13:29:45 56.19 56.51 91.39 76.5 72 66 64.21 65.46 93.38 80.3 75.9 69.8
12/10/2020 13:29:46 60.71 59.79 89.18 76.5 72 66 70.95 70.02 91.22 80.3 75.9 69.8
12/10/2020 13:29:47 65.25 64.8 86.85 76.5 72 66 72.89 72.77 89.85 80.3 75.9 69.8
12/10/2020 13:29:48 56.65 63.91 86.39 76.5 72 66 65.01 71.8 89.39 80.3 75.9 69.8
12/10/2020 13:29:49 82.21 81.08 82.21 76.5 72.1 66.1 84.86 83.78 85.22 80.4 75.9 69.9
12/10/2020 13:29:50 84.2 84.06 84.06 76.6 72.1 66.1 86.4 86.36 86.36 80.4 76 69.9
12/10/2020 13:29:51 79.41 84.06 84.06 76.6 72.2 66.2 84.36 87.09 87.09 80.5 76 70
12/10/2020 13:29:52 58.37 81.31 84.06 76.6 72.2 66.2 65.51 84.61 87.09 80.5 76 70
12/10/2020 13:29:53 82.18 81.91 84.06 76.7 72.2 66.2 85.43 85.18 87.09 80.5 76 70
12/10/2020 13:29:54 56.93 80.39 84.06 76.7 72.2 66.2 63.88 83.65 87.09 80.5 76 70
12/10/2020 13:29:55 56.4 76.18 84.06 76.7 72.2 66.2 65.31 79.49 87.09 80.5 76 70
12/10/2020 13:29:56 64.43 72.01 84.06 76.7 72.2 66.2 73.27 75.49 87.09 80.5 76 70
12/10/2020 13:29:57 61.3 69.24 84.06 76.7 72.2 66.2 70 75.3 87.09 80.5 76 70
12/10/2020 13:29:58 56.35 65.76 84.06 76.7 72.2 66.2 63.97 72.14 87.09 80.5 76 70
12/10/2020 13:29:59 56.44 62.28 84.06 76.7 72.2 66.2 63.89 68.83 87.09 80.5 76 70
12/10/2020 13:30:00 56.67 59.59 84.06 76.7 72.2 66.2 63.36 66.47 87.09 80.5 76 70
12/10/2020 13:30:01 57.36 58.1 84.06 76.7 72.2 66.2 64.78 64.99 87.09 80.5 76 70
12/10/2020 13:30:02 59.79 59.36 84.06 76.7 72.2 66.2 66.11 65.83 87.09 80.5 76 70
12/10/2020 13:30:03 56.16 59.25 84.06 76.7 72.2 66.2 63.34 65.75 87.09 80.5 76 70
12/10/2020 13:30:04 56.34 57.57 84.06 76.7 72.2 66.2 63.66 64.47 87.09 80.5 76 70
12/10/2020 13:30:05 56.55 56.83 84.06 76.7 72.2 66.2 64 64.24 87.09 80.5 76 70
12/10/2020 13:30:06 56.42 56.73 84.06 76.7 72.2 66.2 63.05 64.14 87.09 80.5 76 70
12/10/2020 13:30:07 56.48 56.6 84.06 76.7 72.2 66.2 63.11 63.52 87.09 80.5 76 70
12/10/2020 13:30:08 56.02 56.52 84.06 76.7 72.2 66.2 62.78 63.31 87.09 80.5 76 70
12/10/2020 13:30:09 57.59 57.18 84.06 76.7 72.2 66.2 63.64 63.54 87.09 80.5 76 70
12/10/2020 13:30:10 57.83 57.92 84.06 76.7 72.2 66.2 64.55 64.31 87.09 80.5 76 70
12/10/2020 13:30:11 57.57 57.81 84.06 76.7 72.2 66.2 68.23 67.23 87.09 80.5 76 70
12/10/2020 13:30:12 56.78 57.61 84.06 76.7 72.2 66.2 65.58 67.1 87.09 80.5 76 70
12/10/2020 13:30:13 59.7 59.15 84.06 76.7 72.2 66.2 65.64 66.5 87.09 80.5 76 70
12/10/2020 13:30:14 56.57 58.73 84.06 76.7 72.2 66.2 63.85 65.74 87.09 80.5 76 70
12/10/2020 13:30:15 58.85 58.85 84.06 76.7 72.2 66.2 66.21 66.29 87.09 80.5 76 70
12/10/2020 13:30:16 56.21 58.57 84.06 76.7 72.2 66.2 63.03 65.89 87.09 80.5 76 70
12/10/2020 13:30:17 57.02 57.25 84.06 76.7 72.2 66.2 63.23 64.59 87.09 80.5 76 70
12/10/2020 13:30:18 56.56 57.17 84.06 76.7 72.2 66.2 63.28 63.71 87.09 80.5 76 70
12/10/2020 13:30:19 56.39 56.76 84.06 76.7 72.2 66.2 63.4 63.69 87.09 80.5 76 70
12/10/2020 13:30:20 56.43 56.53 84.06 76.7 72.2 66.2 63.35 63.51 87.09 80.5 76 70
12/10/2020 13:30:21 57.79 57.65 81.91 76.7 72.2 66.2 63.83 63.85 85.18 80.5 76 70
12/10/2020 13:30:22 56.51 57.41 81.91 76.7 72.2 66.2 62.99 63.72 85.18 80.5 76 70
12/10/2020 13:30:23 57.36 57.44 80.39 76.7 72.2 66.2 63.65 63.71 83.65 80.5 76 70
12/10/2020 13:30:24 56.68 57.26 76.18 76.7 72.2 66.2 62.92 63.55 79.49 80.5 76 70
12/10/2020 13:30:25 58.27 58.11 72.01 76.7 72.2 66.2 65.83 65.29 75.49 80.5 76 70
12/10/2020 13:30:26 56.22 57.9 69.24 76.7 72.2 66.2 63.54 65.15 75.3 80.5 76 70
12/10/2020 13:30:27 56.27 56.95 65.76 76.7 72.2 66.2 63.1 64.09 72.14 80.5 76 70
12/10/2020 13:30:28 56.35 56.53 62.28 76.7 72.2 66.2 62.57 63.49 68.83 80.5 76 70
12/10/2020 13:30:29 56.75 56.81 59.59 76.7 72.2 66.2 62.45 63.03 67.23 80.5 76 70
12/10/2020 13:30:30 56.09 56.64 59.36 76.7 72.2 66.2 62.28 62.71 67.23 80.5 76 70
12/10/2020 13:30:31 56.6 56.57 59.36 76.7 72.2 66.2 62.71 62.66 67.23 80.5 76 70
12/10/2020 13:30:32 56.66 56.66 59.25 76.7 72.2 66.2 74.21 73.21 73.21 80.5 76.1 70
12/10/2020 13:30:33 56.11 56.69 59.15 76.7 72.2 66.2 63.18 71.21 73.21 80.5 76.1 70
12/10/2020 13:30:34 56.71 56.66 59.15 76.7 72.2 66.2 62.62 67.96 73.21 80.5 76.1 70
12/10/2020 13:30:35 56.18 56.54 59.15 76.7 72.2 66.2 62.78 65.38 73.21 80.5 76.1 70
12/10/2020 13:30:36 56.48 56.46 59.15 76.7 72.2 66.2 62.48 63.86 73.21 80.5 76.1 70
12/10/2020 13:30:37 58.19 57.83 59.15 76.7 72.2 66.2 64 63.87 73.21 80.5 76.1 70
12/10/2020 13:30:38 56.21 57.73 59.15 76.7 72.2 66.2 63.23 63.92 73.21 80.5 76.1 70
12/10/2020 13:30:39 57.17 57.16 59.15 76.7 72.2 66.2 64.32 64.25 73.21 80.5 76.1 70
12/10/2020 13:30:40 56.65 57.17 59.15 76.7 72.2 66.2 63.25 64.08 73.21 80.5 76.1 70
12/10/2020 13:30:41 56.23 56.84 59.15 76.7 72.2 66.2 63.55 63.87 73.21 80.5 76.1 70
12/10/2020 13:30:42 56.49 56.56 59.15 76.7 72.2 66.2 63.66 63.72 73.21 80.5 76.1 70
12/10/2020 13:30:43 56.18 56.5 58.85 76.7 72.2 66.2 63.38 63.9 73.21 80.5 76.1 70
12/10/2020 13:30:44 57.66 57.32 58.85 76.7 72.2 66.2 63.34 63.54 73.21 80.5 76.1 70
12/10/2020 13:30:45 56.96 57.14 58.57 76.7 72.2 66.2 63.85 63.97 73.21 80.5 76.1 70
12/10/2020 13:30:46 61.05 60.81 60.81 76.7 72.2 66.2 65.57 65.62 73.21 80.5 76.1 70
12/10/2020 13:30:47 61.38 61.85 61.85 76.7 72.2 66.2 65.73 66.42 73.21 80.5 76.1 70
12/10/2020 13:30:48 57.72 60.86 61.85 76.7 72.2 66.2 64.66 65.4 73.21 80.5 76.1 70
12/10/2020 13:30:49 69.53 68.82 68.82 76.7 72.2 66.2 78.79 77.98 77.98 80.5 76.1 70
12/10/2020 13:30:50 80.82 79.89 79.89 76.7 72.3 66.2 85.15 84.46 84.46 80.6 76.1 70.1
12/10/2020 13:30:51 57.49 77.74 79.89 76.7 72.3 66.2 70.92 82.74 84.46 80.6 76.1 70.1
12/10/2020 13:30:52 57.81 73.57 79.89 76.7 72.3 66.3 66.63 78.92 84.46 80.6 76.1 70.1
12/10/2020 13:30:53 79.92 78.41 79.89 76.7 72.3 66.3 81.1 80.04 84.46 80.6 76.1 70.1
12/10/2020 13:30:54 72.15 78.4 79.89 76.7 72.3 66.3 74.54 79.9 84.46 80.6 76.1 70.1
12/10/2020 13:30:55 81.84 81.47 81.47 76.8 72.3 66.3 84.24 83.76 84.46 80.6 76.2 70.1
12/10/2020 13:30:56 71.7 79.19 81.47 76.8 72.4 66.3 73.82 81.55 84.46 80.6 76.2 70.1
12/10/2020 13:30:57 65.91 76.3 81.47 76.8 72.4 66.3 68.19 78.58 84.46 80.6 76.2 70.1
12/10/2020 13:30:58 56.19 72.54 81.47 76.8 72.4 66.3 63.38 74.84 84.46 80.6 76.2 70.1
12/10/2020 13:30:59 58.06 68.46 81.47 76.8 72.4 66.3 67.6 71.11 84.46 80.6 76.2 70.1
12/10/2020 13:31:00 73.03 72.23 81.47 76.8 72.4 66.3 78.33 77.31 84.46 80.6 76.2 70.1
12/10/2020 13:31:01 73.32 74.25 81.47 76.8 72.4 66.3 74.71 77.61 84.46 80.6 76.2 70.2
12/10/2020 13:31:02 86.22 85.9 85.9 76.9 72.5 66.5 89.16 88.84 88.84 80.7 76.3 70.2
12/10/2020 13:31:03 83.6 87.02 87.02 77 72.5 66.5 87.89 90.25 90.25 80.8 76.3 70.3
12/10/2020 13:31:04 57.78 83.79 87.02 77 72.5 66.5 65.6 87.37 90.25 80.8 76.3 70.3
12/10/2020 13:31:05 56.62 79.57 87.02 77 72.5 66.5 63.19 83.17 90.25 80.8 76.3 70.3
12/10/2020 13:31:06 56.8 75.36 87.02 77 72.5 66.5 64.88 79 90.25 80.8 76.3 70.3
12/10/2020 13:31:07 56.46 71.21 87.02 77 72.5 66.5 62.6 75 90.25 80.8 76.3 70.3
12/10/2020 13:31:08 57.78 67.2 87.02 77 72.5 66.5 64.01 71.16 90.25 80.8 76.3 70.3
12/10/2020 13:31:09 58.95 63.78 87.02 77 72.5 66.5 65.1 68.32 90.25 80.8 76.3 70.3
12/10/2020 13:31:10 58.65 61.24 87.02 77 72.5 66.5 63.29 66.24 90.25 80.8 76.3 70.3
12/10/2020 13:31:11 71.89 71.35 87.02 77 72.5 66.5 73.38 72.93 90.25 80.8 76.3 70.3
12/10/2020 13:31:12 64.2 71.43 87.02 77 72.5 66.5 66.75 73.03 90.25 80.8 76.3 70.3
12/10/2020 13:31:13 78.38 77.53 87.02 77 72.6 66.5 77.81 77.16 90.25 80.8 76.3 70.3
12/10/2020 13:31:14 65.24 75.69 87.02 77 72.6 66.5 66.62 75.35 90.25 80.8 76.3 70.3
12/10/2020 13:31:15 56.22 72.11 87.02 77 72.6 66.5 63.15 72.02 90.25 80.8 76.3 70.3
12/10/2020 13:31:16 58.75 68.04 87.02 77 72.6 66.5 65.23 68.64 90.25 80.8 76.4 70.3
12/10/2020 13:31:17 64.12 64.71 87.02 77 72.6 66.5 68.44 68.16 90.25 80.8 76.4 70.3
12/10/2020 13:31:18 66.32 66.51 87.02 77 72.6 66.5 70.66 70.32 90.25 80.8 76.4 70.3
12/10/2020 13:31:19 58.18 65.22 87.02 77 72.6 66.5 65.4 69.47 90.25 80.8 76.4 70.3
12/10/2020 13:31:20 61.58 62.82 87.02 77 72.6 66.5 66.37 67.8 90.25 80.8 76.4 70.3
12/10/2020 13:31:21 61.2 61.78 87.02 77 72.6 66.5 65.65 66.46 90.25 80.8 76.4 70.3
12/10/2020 13:31:22 57.2 61.52 87.02 77 72.6 66.5 63.68 66.11 90.25 80.8 76.4 70.3
12/10/2020 13:31:23 56.76 59.33 87.02 77 72.6 66.5 62.88 64.8 90.25 80.8 76.4 70.3
12/10/2020 13:31:24 56.72 57.91 87.02 77 72.6 66.5 62.9 63.89 90.25 80.8 76.4 70.3
12/10/2020 13:31:25 56.33 57.23 87.02 77 72.6 66.5 62.99 63.47 90.25 80.8 76.4 70.3
12/10/2020 13:31:26 57.52 57.24 87.02 77 72.6 66.5 63.27 63.27 90.25 80.8 76.4 70.3
12/10/2020 13:31:27 56.82 57.19 87.02 77 72.6 66.5 62.31 63.17 90.25 80.8 76.4 70.3
12/10/2020 13:31:28 56.87 56.95 87.02 77 72.6 66.6 63.19 63.08 90.25 80.8 76.4 70.3
12/10/2020 13:31:29 57.41 57.31 87.02 77 72.6 66.6 62.71 63.12 90.25 80.8 76.4 70.3
12/10/2020 13:31:30 57.55 57.69 87.02 77 72.6 66.6 62.95 63.07 90.25 80.8 76.4 70.3
12/10/2020 13:31:31 56.71 57.37 87.02 77 72.6 66.6 63.03 63.06 90.25 80.8 76.4 70.3
12/10/2020 13:31:32 56.8 57.09 87.02 77 72.6 66.6 63.56 63.59 90.25 80.8 76.4 70.3
12/10/2020 13:31:33 56.67 56.83 83.79 77 72.6 66.6 63.05 63.75 87.37 80.8 76.4 70.3
12/10/2020 13:31:34 57.03 56.97 79.57 77 72.6 66.6 63.46 63.65 83.17 80.8 76.4 70.3
12/10/2020 13:31:35 57.66 57.58 77.53 77 72.6 66.6 65.26 64.83 79 80.8 76.4 70.3
12/10/2020 13:31:36 56.7 57.24 77.53 77 72.6 66.6 63.24 64.56 77.16 80.8 76.4 70.3
12/10/2020 13:31:37 57.27 57.28 77.53 77 72.6 66.6 63.83 64.12 77.16 80.8 76.4 70.3
12/10/2020 13:31:38 56.57 57.19 77.53 77 72.6 66.6 63.18 63.78 77.16 80.8 76.4 70.3
12/10/2020 13:31:39 56.36 56.85 77.53 77 72.6 66.6 62.56 63.4 77.16 80.8 76.4 70.3
12/10/2020 13:31:40 57.98 57.64 77.53 77 72.6 66.6 63.54 63.33 77.16 80.8 76.4 70.3
12/10/2020 13:31:41 56.89 57.88 77.53 77 72.6 66.6 63.25 63.59 77.16 80.8 76.4 70.3
12/10/2020 13:31:42 56.63 57.04 77.53 77 72.6 66.6 63.52 63.54 77.16 80.8 76.4 70.3
12/10/2020 13:31:43 57 57.01 75.69 77 72.6 66.6 64.24 64.1 75.35 80.8 76.4 70.3
12/10/2020 13:31:44 58.83 58.56 72.11 77 72.6 66.6 68.45 67.66 72.02 80.8 76.4 70.3
12/10/2020 13:31:45 56.98 58.16 68.04 77 72.6 66.6 65.51 67.11 70.32 80.8 76.4 70.3
12/10/2020 13:31:46 80.03 78.77 78.77 77.1 72.6 66.6 82.69 81.52 81.52 80.9 76.4 70.4
12/10/2020 13:31:47 61.82 77.3 78.77 77.1 72.6 66.6 65.25 80.15 81.52 80.9 76.4 70.4
12/10/2020 13:31:48 59.63 73.27 78.77 77.1 72.6 66.6 64.05 76.15 81.52 80.9 76.4 70.4
12/10/2020 13:31:49 77.04 76.74 78.77 77.1 72.6 66.6 80.18 79.87 81.52 80.9 76.4 70.4
12/10/2020 13:31:50 89.11 88.01 88.01 77.3 72.8 66.8 90.75 89.77 89.77 81 76.5 70.5
12/10/2020 13:31:51 63.62 87.05 88.01 77.3 72.8 66.8 66.45 88.73 89.77 81 76.5 70.5
12/10/2020 13:31:52 56.87 82.83 88.01 77.3 72.8 66.8 66.51 84.52 89.77 81 76.5 70.5
12/10/2020 13:31:53 57.75 78.6 88.01 77.3 72.8 66.8 66.34 80.39 89.77 81 76.5 70.5
12/10/2020 13:31:54 57.87 74.42 88.01 77.3 72.8 66.8 65.2 76.41 89.77 81 76.5 70.5
12/10/2020 13:31:55 68.69 70.6 88.01 77.3 72.8 66.8 75.49 75.73 89.77 81 76.5 70.5
12/10/2020 13:31:56 56.87 69.23 88.01 77.3 72.8 66.8 62.91 74.34 89.77 81 76.5 70.5
12/10/2020 13:31:57 87.37 85.72 88.01 77.4 73 66.9 90.18 88.72 89.77 81.1 76.6 70.6
12/10/2020 13:31:58 71.53 84.31 88.01 77.5 73 66.9 76.18 87.14 89.77 81.1 76.6 70.6
12/10/2020 13:31:59 79.54 80.43 88.01 77.5 73 67 82.79 83.48 89.77 81.1 76.7 70.6
12/10/2020 13:32:00 79.55 80.99 88.01 77.5 73 67 83.24 84.18 89.77 81.2 76.7 70.7
12/10/2020 13:32:01 75.18 79.33 88.01 77.5 73 67 75.15 82.86 89.77 81.2 76.7 70.7
12/10/2020 13:32:02 58.52 77.17 88.01 77.5 73 67 66.6 79.65 89.77 81.2 76.7 70.7
12/10/2020 13:32:03 57.77 73.02 88.01 77.5 73 67 66.7 75.8 89.77 81.2 76.7 70.7
12/10/2020 13:32:04 61.04 69 88.01 77.5 73 67 68.29 72.46 89.77 81.2 76.7 70.7
12/10/2020 13:32:05 69.11 69.23 88.01 77.5 73 67 73.18 73 89.77 81.2 76.7 70.7
12/10/2020 13:32:06 73.6 72.67 88.01 77.5 73 67 74.71 74.16 89.77 81.2 76.7 70.7
12/10/2020 13:32:07 61.38 71.23 88.01 77.5 73 67 65.82 73.31 89.77 81.2 76.7 70.7
12/10/2020 13:32:08 86.97 86.22 88.01 77.6 73.1 67.1 87.85 87.1 89.77 81.2 76.8 70.7
12/10/2020 13:32:09 83.51 86.92 88.01 77.7 73.2 67.2 84.54 87.75 89.77 81.3 76.8 70.8
12/10/2020 13:32:10 59.16 84.05 88.01 77.7 73.2 67.2 66.48 85.02 89.77 81.3 76.8 70.8
12/10/2020 13:32:11 58.27 79.83 88.01 77.7 73.2 67.2 65.1 80.88 89.77 81.3 76.8 70.8
12/10/2020 13:32:12 58.61 75.64 88.01 77.7 73.2 67.2 64.45 76.82 89.77 81.3 76.8 70.8
12/10/2020 13:32:13 58.38 71.53 88.01 77.7 73.2 67.2 64.77 72.97 89.77 81.3 76.8 70.8
12/10/2020 13:32:14 60.09 67.62 88.01 77.7 73.2 67.2 64.51 69.68 89.77 81.3 76.8 70.8
12/10/2020 13:32:15 59.16 64.42 88.01 77.7 73.2 67.2 64.35 67.2 89.77 81.3 76.8 70.8
12/10/2020 13:32:16 58.51 62.08 88.01 77.7 73.2 67.2 63.33 65.78 89.77 81.3 76.8 70.8
12/10/2020 13:32:17 60.68 60.97 88.01 77.7 73.2 67.2 66.61 66.32 89.77 81.3 76.8 70.8
12/10/2020 13:32:18 58.34 60.93 88.01 77.7 73.2 67.2 64.54 66.32 89.77 81.3 76.8 70.8
12/10/2020 13:32:19 56.71 59.52 88.01 77.7 73.2 67.2 63.43 65.34 89.77 81.3 76.8 70.8
12/10/2020 13:32:20 56.61 57.97 87.05 77.7 73.2 67.2 63.2 64.15 88.73 81.3 76.8 70.8
12/10/2020 13:32:21 63.05 62.53 86.92 77.7 73.2 67.2 67.41 67.12 88.72 81.3 76.8 70.8
12/10/2020 13:32:22 57.77 62.53 86.92 77.7 73.2 67.2 63.33 67.11 88.72 81.3 76.8 70.8
12/10/2020 13:32:23 56.89 60.05 86.92 77.7 73.2 67.2 62.89 65.1 88.72 81.3 76.8 70.8
12/10/2020 13:32:24 56.54 58.33 86.92 77.7 73.2 67.2 62.98 63.82 88.72 81.3 76.8 70.8
12/10/2020 13:32:25 56.6 57.36 86.92 77.7 73.2 67.2 63.27 63.39 88.72 81.3 76.8 70.8
12/10/2020 13:32:26 56.73 56.97 86.92 77.7 73.2 67.2 63.22 63.61 88.72 81.3 76.8 70.8
12/10/2020 13:32:27 56.65 56.8 86.92 77.7 73.2 67.2 63.23 63.36 87.75 81.3 76.8 70.8
12/10/2020 13:32:28 61.78 60.55 86.92 77.7 73.2 67.2 66.58 65.86 87.75 81.3 76.8 70.8
12/10/2020 13:32:29 57.44 59.96 86.92 77.7 73.2 67.2 63.93 65.15 87.75 81.3 76.8 70.8
12/10/2020 13:32:30 57.45 58.5 86.92 77.7 73.2 67.2 63.73 64.43 87.75 81.3 76.8 70.8
12/10/2020 13:32:31 57.35 58.11 86.92 77.7 73.2 67.2 63.5 64.11 87.75 81.3 76.8 70.8
12/10/2020 13:32:32 57.11 57.6 86.92 77.7 73.2 67.2 63.36 63.88 87.75 81.3 76.8 70.8
12/10/2020 13:32:33 56.82 57.27 86.92 77.7 73.2 67.2 64.37 64.22 87.75 81.3 76.8 70.8
12/10/2020 13:32:34 56.45 57.01 86.92 77.7 73.2 67.2 62.84 64.12 87.75 81.3 76.8 70.8
12/10/2020 13:32:35 56.79 56.89 86.92 77.7 73.2 67.2 64.36 64.04 87.75 81.3 76.8 70.8
12/10/2020 13:32:36 56.58 56.75 86.92 77.7 73.2 67.2 64.1 64.53 87.75 81.3 76.8 70.8
12/10/2020 13:32:37 56.76 56.8 86.92 77.7 73.2 67.2 63.42 64.18 87.75 81.3 76.8 70.8
12/10/2020 13:32:38 56.48 56.8 86.92 77.7 73.2 67.2 62.99 63.84 87.75 81.3 76.8 70.8
12/10/2020 13:32:39 57.05 57.14 84.05 77.7 73.2 67.2 64.36 64.27 85.02 81.3 76.8 70.8
12/10/2020 13:32:40 56.16 56.83 79.83 77.7 73.2 67.2 63.56 64.01 80.88 81.3 76.8 70.8
12/10/2020 13:32:41 56.85 56.77 75.64 77.7 73.2 67.2 64.11 64.12 76.82 81.3 76.8 70.8
12/10/2020 13:32:42 56.39 56.72 71.53 77.7 73.2 67.2 64.95 64.95 72.97 81.3 76.8 70.8
12/10/2020 13:32:43 61.32 60.57 67.62 77.7 73.2 67.2 67.23 67 69.68 81.3 76.8 70.8
12/10/2020 13:32:44 58.09 60.45 64.42 77.7 73.2 67.2 65.35 66.76 67.2 81.3 76.8 70.8
12/10/2020 13:32:45 60.42 60.45 62.53 77.7 73.2 67.2 65.17 65.8 67.12 81.3 76.8 70.8
12/10/2020 13:32:46 57.23 59.61 62.53 77.7 73.2 67.2 65.68 66.01 67.12 81.3 76.8 70.8
12/10/2020 13:32:47 60.66 60.3 62.53 77.7 73.2 67.2 67.38 67.09 67.12 81.3 76.8 70.8
12/10/2020 13:32:48 65.48 64.96 64.96 77.7 73.2 67.2 71.58 71.09 71.09 81.3 76.8 70.8
12/10/2020 13:32:49 56.8 64.7 64.96 77.7 73.2 67.2 64.5 70.88 71.09 81.3 76.8 70.8
12/10/2020 13:32:50 56.2 61.47 64.96 77.7 73.2 67.2 65.61 68.01 71.09 81.3 76.8 70.8
12/10/2020 13:32:51 61.74 61.41 64.96 77.7 73.2 67.2 68.33 68.34 71.09 81.3 76.8 70.8
12/10/2020 13:32:52 56.51 61.1 64.96 77.7 73.2 67.2 65.09 68.08 71.09 81.3 76.8 70.8
12/10/2020 13:32:53 59.33 59.47 64.96 77.7 73.2 67.2 67.89 67.6 71.09 81.3 76.8 70.8
12/10/2020 13:32:54 56.43 59.21 64.96 77.7 73.2 67.2 64.77 67.46 71.09 81.3 76.8 70.8
12/10/2020 13:32:55 56.3 57.67 64.96 77.7 73.2 67.2 64.36 65.96 71.09 81.3 76.8 70.8
12/10/2020 13:32:56 67.75 66.9 66.9 77.7 73.2 67.2 75.24 74.44 74.44 81.3 76.8 70.8
12/10/2020 13:32:57 57.63 66.04 66.9 77.7 73.2 67.2 65.8 73.58 74.44 81.3 76.8 70.8
12/10/2020 13:32:58 57.23 62.71 66.9 77.7 73.2 67.2 66.12 70.43 74.44 81.3 76.8 70.8
12/10/2020 13:32:59 56.84 60.19 66.9 77.7 73.2 67.2 65.43 68.32 74.44 81.3 76.8 70.8
12/10/2020 13:33:00 56.38 58.38 66.9 77.7 73.2 67.2 64.52 66.69 74.44 81.3 76.8 70.8
12/10/2020 13:33:01 74.11 72.55 72.55 77.7 73.2 67.2 80.47 79.01 79.01 81.3 76.8 70.8
12/10/2020 13:33:02 57.71 70.86 72.55 77.7 73.2 67.2 65.37 77.28 79.01 81.3 76.8 70.8
12/10/2020 13:33:03 60.57 66.96 72.55 77.7 73.2 67.2 67.29 73.47 79.01 81.3 76.8 70.8
12/10/2020 13:33:04 62.46 64.41 72.55 77.7 73.2 67.2 70.05 70.97 79.01 81.3 76.8 70.8
12/10/2020 13:33:05 60.8 62.86 72.55 77.7 73.2 67.2 66.86 70.08 79.01 81.3 76.8 70.8
12/10/2020 13:33:06 60.74 61.66 72.55 77.7 73.2 67.2 66.57 68.3 79.01 81.3 76.8 70.8
12/10/2020 13:33:07 70.83 70.07 72.55 77.7 73.2 67.2 76.72 75.71 79.01 81.3 76.8 70.8
12/10/2020 13:33:08 58.74 68.61 72.55 77.7 73.2 67.2 65.84 74.62 79.01 81.3 76.8 70.8
12/10/2020 13:33:09 57.51 64.98 72.55 77.7 73.2 67.2 65.07 71.23 79.01 81.3 76.8 70.8
12/10/2020 13:33:10 84.82 83.86 83.86 77.8 73.3 67.3 90 89.07 89.07 81.4 76.9 70.9
12/10/2020 13:33:11 97.49 96.05 96.05 79 74.4 68.4 99.77 98.49 98.49 82.3 77.8 71.7
12/10/2020 13:33:12 69.37 94.96 96.05 79 74.4 68.4 70.9 97.38 98.49 82.3 77.8 71.7
12/10/2020 13:33:13 79.95 90.73 96.05 79 74.4 68.4 84.78 93.15 98.49 82.3 77.8 71.8
12/10/2020 13:33:14 97.78 96.9 96.9 80 75.4 69.3 101.77 100.84 100.84 83.4 78.9 72.8
12/10/2020 13:33:15 95.83 96.09 96.9 80.5 75.9 69.8 100.83 100.91 100.91 84.2 79.6 73.5
12/10/2020 13:33:16 83.01 95.88 96.9 80.5 75.9 69.9 86.51 100.65 100.91 84.2 79.6 73.6
12/10/2020 13:33:17 78.58 91.87 96.9 80.5 75.9 69.9 82.64 96.58 100.91 84.2 79.6 73.6
12/10/2020 13:33:18 97.63 97.3 97.3 81.2 76.6 70.5 102.3 101.98 101.98 85.1 80.4 74.4
12/10/2020 13:33:19 91.88 97.69 97.69 81.4 76.7 70.7 95.29 102.22 102.22 85.2 80.6 74.5
12/10/2020 13:33:20 60.81 94.22 97.69 81.4 76.7 70.7 67.2 98.62 102.22 85.2 80.6 74.5
12/10/2020 13:33:21 58.04 89.98 97.69 81.4 76.7 70.7 64.09 94.39 102.22 85.2 80.6 74.5
12/10/2020 13:33:22 68.7 85.74 97.69 81.4 76.7 70.7 73.87 90.15 102.22 85.2 80.6 74.5
12/10/2020 13:33:23 81.97 83.09 97.69 81.4 76.7 70.7 89.59 89.43 102.22 85.2 80.6 74.6
12/10/2020 13:33:24 60.11 81.33 97.69 81.4 76.7 70.7 65.13 87.93 102.22 85.2 80.6 74.6
12/10/2020 13:33:25 74.35 77.14 97.69 81.4 76.7 70.7 81.5 83.72 102.22 85.2 80.6 74.6
12/10/2020 13:33:26 78.84 79.69 97.69 81.4 76.8 70.7 82.97 85.04 102.22 85.3 80.6 74.6
12/10/2020 13:33:27 85.7 85.03 97.69 81.4 76.8 70.8 87.31 87.03 102.22 85.3 80.6 74.6
12/10/2020 13:33:28 68.99 84.81 97.69 81.4 76.8 70.8 70.25 86.77 102.22 85.3 80.6 74.6
12/10/2020 13:33:29 91.17 90.03 97.69 81.6 76.9 70.9 95.61 94.32 102.22 85.4 80.8 74.8
12/10/2020 13:33:30 74.05 89.53 97.69 81.6 76.9 70.9 80.36 93.89 102.22 85.4 80.8 74.8
12/10/2020 13:33:31 58.34 85.42 97.69 81.6 76.9 70.9 63.54 89.85 102.22 85.4 80.8 74.8
12/10/2020 13:33:32 67.76 81.2 97.69 81.6 76.9 70.9 69.14 85.62 102.22 85.4 80.8 74.8
12/10/2020 13:33:33 57.86 77.3 97.69 81.6 76.9 70.9 62.62 81.56 102.22 85.4 80.8 74.8
12/10/2020 13:33:34 56.2 73.13 97.69 81.6 76.9 70.9 62.18 77.4 102.22 85.4 80.8 74.8
12/10/2020 13:33:35 63.08 69.04 97.69 81.6 76.9 70.9 66.36 73.37 102.22 85.4 80.8 74.8
12/10/2020 13:33:36 77.64 76.79 97.69 81.6 76.9 70.9 82.51 81.64 102.22 85.4 80.8 74.8
12/10/2020 13:33:37 57.22 75.63 97.69 81.6 76.9 70.9 64.46 80.49 102.22 85.4 80.8 74.8
12/10/2020 13:33:38 90.67 89.93 97.69 81.7 77 71 90.9 90.03 102.22 85.5 80.8 74.8
12/10/2020 13:33:39 82.58 90.08 97.69 81.7 77.1 71 82.67 90.18 102.22 85.5 80.9 74.8
12/10/2020 13:33:40 73.53 86.46 97.69 81.7 77.1 71 76.62 86.56 102.22 85.5 80.9 74.8
12/10/2020 13:33:41 58.46 82.57 97.69 81.7 77.1 71 63.8 82.99 102.22 85.5 80.9 74.8
12/10/2020 13:33:42 56.19 78.35 97.69 81.7 77.1 71 63.1 78.83 102.22 85.5 80.9 74.8
12/10/2020 13:33:43 56.31 74.15 97.69 81.7 77.1 71 64.16 74.78 102.22 85.5 80.9 74.8
12/10/2020 13:33:44 56.2 70.03 97.69 81.7 77.1 71 63.89 71.13 102.22 85.5 80.9 74.8
12/10/2020 13:33:45 56.15 66.07 97.69 81.7 77.1 71 64.65 68.08 102.22 85.5 80.9 74.8
12/10/2020 13:33:46 56.32 62.51 97.69 81.7 77.1 71 63.35 66.28 102.22 85.5 80.9 74.8
12/10/2020 13:33:47 56.22 59.73 97.69 81.7 77.1 71 64.57 64.87 102.22 85.5 80.9 74.8
12/10/2020 13:33:48 56.7 57.9 97.69 81.7 77.1 71 64.84 65.1 102.22 85.5 80.9 74.8
12/10/2020 13:33:49 73.1 72.24 94.22 81.7 77.1 71 78.93 78.1 98.62 85.5 80.9 74.8
12/10/2020 13:33:50 58.24 71.94 90.08 81.7 77.1 71 64.37 77.78 94.39 85.5 80.9 74.8
12/10/2020 13:33:51 88.79 87.71 90.08 81.8 77.1 71.1 91.33 90.29 94.32 85.6 80.9 74.9
12/10/2020 13:33:52 57.77 84.97 90.08 81.8 77.1 71.1 63.7 87.57 94.32 85.6 80.9 74.9
12/10/2020 13:33:53 57.67 80.74 90.08 81.8 77.1 71.1 63.74 83.36 94.32 85.6 80.9 74.9
12/10/2020 13:33:54 56.82 76.54 90.08 81.8 77.1 71.1 62.55 79.19 94.32 85.6 80.9 74.9
12/10/2020 13:33:55 58.52 72.37 90.08 81.8 77.1 71.1 63.16 75.11 94.32 85.6 80.9 74.9
12/10/2020 13:33:56 56.74 68.4 90.08 81.8 77.1 71.1 62.69 71.31 94.32 85.6 80.9 74.9
12/10/2020 13:33:57 57.46 64.62 90.08 81.8 77.1 71.1 63.14 67.97 94.32 85.6 80.9 74.9
12/10/2020 13:33:58 58.34 61.54 90.08 81.8 77.1 71.1 63.42 65.6 94.32 85.5 80.9 74.9
12/10/2020 13:33:59 60.12 60.78 90.08 81.6 77.1 71.1 69.68 69.29 93.89 85.4 80.9 74.9
12/10/2020 13:34:00 57.94 60.12 90.08 81.6 77.1 71.1 64.14 68.45 90.29 85.4 80.9 74.9
12/10/2020 13:34:01 57.41 58.84 90.08 81.5 77.1 71.1 63.96 66.38 90.29 85.3 80.9 74.9
12/10/2020 13:34:02 61.37 61.2 90.08 81.5 77.1 71.1 66.97 67.22 90.29 85.3 80.9 74.9
12/10/2020 13:34:03 57.31 59.48 90.08 81.5 77.1 71.1 63.6 65.73 90.29 85.3 80.9 74.9
12/10/2020 13:34:04 56.67 58.41 90.08 81.5 77.1 71.1 63.39 64.74 90.29 85.3 80.9 74.9
12/10/2020 13:34:05 56.32 57.43 90.08 81.5 77.1 71.1 63.99 64.16 90.29 85.3 80.9 74.9
12/10/2020 13:34:06 56.83 56.87 90.08 81.5 77.1 71.1 63.8 64.36 90.29 85.3 80.9 74.9
12/10/2020 13:34:07 57.3 57.14 90.08 81.5 77.1 71.1 62.79 63.76 90.29 85.3 80.9 74.9
12/10/2020 13:34:08 58.95 58.58 90.08 81.3 77.1 71.1 64.8 64.67 90.29 85.1 80.9 74.9
12/10/2020 13:34:09 63.55 62.82 87.71 81.3 77.1 71.1 65.16 64.94 90.29 85.1 80.9 74.9
12/10/2020 13:34:10 75.49 73.72 87.71 81.3 77.1 71.1 73.32 71.76 90.29 85.1 80.9 74.9
12/10/2020 13:34:11 71.3 73.43 87.71 81 77.1 71.1 69.83 71.47 90.29 84.7 80.9 74.9
12/10/2020 13:34:12 59.68 71.74 87.71 80.9 77.1 71.1 64 70.18 90.29 84.5 80.9 74.9
12/10/2020 13:34:13 57.86 67.87 87.71 80.9 77.1 71.1 64.13 67.29 90.29 84.5 80.9 74.9
12/10/2020 13:34:14 60.15 64.37 87.71 80.6 77.1 71.1 63.9 65.89 90.29 84.2 80.9 74.9
12/10/2020 13:34:15 56.31 62.18 87.71 80.5 77.1 71.1 62.3 64.66 90.29 84.2 80.9 74.9
12/10/2020 13:34:16 56.41 59.45 87.71 80.4 77.1 71.1 63.16 63.37 90.29 84.1 80.9 74.9
12/10/2020 13:34:17 56.16 57.77 87.71 80.4 77.1 71.1 62.84 63.32 90.29 84.1 80.9 74.9
12/10/2020 13:34:18 56.39 56.79 87.71 80.3 77.1 71.1 62.82 63.09 90.29 84.1 80.9 74.9
12/10/2020 13:34:19 58.82 58.27 87.71 80.3 77.1 71.1 62.66 63.08 90.29 84.1 80.9 74.9
12/10/2020 13:34:20 57.91 58.21 87.71 80.3 77.1 71.1 63.1 63.1 90.29 84.1 80.9 74.9
12/10/2020 13:34:21 56.77 58.21 84.97 80.3 77.1 71.1 62.55 63.28 87.57 84.1 80.9 74.9
12/10/2020 13:34:22 56.46 57.37 80.74 80.3 77.1 71.1 62.65 63.01 83.36 84.1 80.9 74.9
12/10/2020 13:34:23 56.16 56.78 76.54 80.3 77.1 71.1 62.09 62.78 79.19 84.1 80.9 74.9
12/10/2020 13:34:24 56.39 56.53 73.72 80.3 77.1 71.1 61.9 62.47 75.11 84.1 80.9 74.9
12/10/2020 13:34:25 57.84 57.46 73.72 80.3 77.1 71.1 62.61 62.47 71.76 84.1 80.9 74.9
12/10/2020 13:34:26 56.36 57.13 73.72 80.3 77.1 71.1 63.03 62.84 71.76 84.1 80.9 74.9
12/10/2020 13:34:27 56.11 56.61 73.72 80.3 77.1 71.1 62.1 62.78 71.76 84.1 80.9 74.9
12/10/2020 13:34:28 56.48 56.5 73.72 80.3 77.1 71.1 62.53 62.66 71.76 84.1 80.9 74.9
12/10/2020 13:34:29 59.93 59.39 73.72 80.3 77.1 71.1 65.95 65.43 71.76 84.1 80.9 74.9
12/10/2020 13:34:30 58.84 59.35 73.72 80.3 77.1 71.1 63.91 65.17 71.76 84.1 80.9 74.9
12/10/2020 13:34:31 81.6 80.13 80.13 80.3 77.2 71.1 84.94 83.49 83.49 84.1 80.9 74.9
12/10/2020 13:34:32 67.51 79.91 80.13 80.3 77.2 71.1 69.76 83.26 83.49 84.1 80.9 74.9
12/10/2020 13:34:33 86.28 85.33 85.33 80.4 77.2 71.2 88.08 86.79 86.79 84.1 81 74.9
12/10/2020 13:34:34 91.47 91.33 91.33 80.6 77.3 71.3 91.21 91.5 91.5 84.2 81 75
12/10/2020 13:34:35 73.18 88.38 91.33 80.6 77.3 71.3 78.24 88.49 91.5 84.2 81 75
12/10/2020 13:34:36 68.63 84.38 91.33 80.6 77.3 71.3 74.53 84.98 91.5 84.2 81 75
12/10/2020 13:34:37 91.2 91.2 91.33 80.7 77.4 71.4 90.23 90.3 91.5 84.3 81 75
12/10/2020 13:34:38 96.09 96.28 96.28 81.2 77.8 71.8 96.64 96.48 96.48 84.5 81.2 75.2
12/10/2020 13:34:39 57.82 93.25 96.28 81.2 77.8 71.8 64.01 93.53 96.48 84.5 81.2 75.2
12/10/2020 13:34:40 59.45 89.01 96.28 81.2 77.8 71.8 63.91 89.29 96.48 84.5 81.2 75.2
12/10/2020 13:34:41 58.54 84.77 96.28 81.2 77.8 71.8 63.69 85.07 96.48 84.5 81.2 75.2
12/10/2020 13:34:42 89.53 88.71 96.28 81.3 77.9 71.8 90.69 89.69 96.48 84.6 81.3 75.2
12/10/2020 13:34:43 84.41 89.31 96.28 81.3 77.9 71.9 84.79 90.15 96.48 84.6 81.3 75.3
12/10/2020 13:34:44 74.29 85.93 96.28 81.3 77.9 71.9 73.32 86.74 96.48 84.6 81.3 75.3
12/10/2020 13:34:45 79.03 82.14 96.28 81.4 77.9 71.9 83 84.37 96.48 84.6 81.3 75.3
12/10/2020 13:34:46 82.38 82.58 96.28 81.4 77.9 71.9 85.86 85.74 96.48 84.6 81.3 75.3
12/10/2020 13:34:47 88.87 88.67 96.28 81.4 78 71.9 88.9 89.5 96.48 84.6 81.3 75.3
12/10/2020 13:34:48 74.36 85.94 96.28 81.5 78 71.9 79.88 86.7 96.48 84.6 81.3 75.3
12/10/2020 13:34:49 62.35 82.22 96.28 81.4 78 71.9 66.63 83.87 96.48 84.6 81.3 75.3
12/10/2020 13:34:50 59.02 78.03 96.28 81.4 78 71.9 63.79 79.73 96.48 84.6 81.3 75.3
12/10/2020 13:34:51 58.59 73.88 96.28 81.4 78 71.9 64.84 75.68 96.48 84.6 81.3 75.3
12/10/2020 13:34:52 58.3 69.83 96.28 81.4 78 71.9 63.67 71.96 96.48 84.6 81.3 75.3
12/10/2020 13:34:53 84.91 83.62 96.28 81.4 78 72 87.41 86 96.48 84.6 81.3 75.3
12/10/2020 13:34:54 64.23 83.02 96.28 81.4 78 72 69.45 85.65 96.48 84.6 81.3 75.3
12/10/2020 13:34:55 65.76 78.85 96.28 81.4 78 72 71.45 81.54 96.48 84.6 81.3 75.3
12/10/2020 13:34:56 70.23 75.05 96.28 81.4 78 72 77.62 79.43 96.48 84.6 81.3 75.3
12/10/2020 13:34:57 58.48 72.2 96.28 81.4 78 72 64.01 76.99 96.48 84.6 81.3 75.3
12/10/2020 13:34:58 58.11 68.24 96.28 81.4 78 72 64.74 73.09 96.48 84.6 81.3 75.3
12/10/2020 13:34:59 57.93 64.6 96.28 81.4 78 72 63.72 69.81 96.48 84.6 81.3 75.3
12/10/2020 13:35:00 62.42 62.98 96.28 81.4 78 72 68.88 69.2 96.48 84.6 81.3 75.3
12/10/2020 13:35:01 69.04 68.88 96.28 81.4 78 72 74.56 74.69 96.48 84.6 81.3 75.3
12/10/2020 13:35:02 57.57 66.32 96.28 81.4 78 72 64.41 71.93 96.48 84.6 81.3 75.3
12/10/2020 13:35:03 58.52 62.98 96.28 81.4 78 72 64.21 68.82 96.48 84.6 81.3 75.3
12/10/2020 13:35:04 58.79 60.97 96.28 81.4 78 72 64.32 66.52 96.48 84.6 81.3 75.3
12/10/2020 13:35:05 78.62 77.3 96.28 81.4 78 72 81.61 79.92 96.48 84.6 81.4 75.3
12/10/2020 13:35:06 57.66 75.39 96.28 81.4 78 72 65.46 78.76 96.48 84.6 81.4 75.3
12/10/2020 13:35:07 58.16 71.25 96.28 81.4 78 72 63.26 74.81 96.48 84.6 81.4 75.3
12/10/2020 13:35:08 56.53 67.32 93.25 81.4 78 72 64.68 71.04 93.53 84.6 81.4 75.3
12/10/2020 13:35:09 58.09 63.65 89.31 81.4 78 72 64.74 68.19 90.15 84.6 81.4 75.3
12/10/2020 13:35:10 58.07 61.07 89.31 81.4 78 72 64.54 66.46 90.15 84.6 81.4 75.3
12/10/2020 13:35:11 58.3 59.42 89.31 81.4 78 72 64.28 65.3 90.15 84.6 81.4 75.3
12/10/2020 13:35:12 58.53 58.79 89.31 81.4 78 72 65.08 65.32 90.15 84.6 81.4 75.3
12/10/2020 13:35:13 63.35 62.3 88.67 81.4 78 72 66.07 65.75 89.5 84.6 81.4 75.3
12/10/2020 13:35:14 59.59 62.49 88.67 81.4 78 72 63.68 65.77 89.5 84.6 81.4 75.3
12/10/2020 13:35:15 57.27 60.47 88.67 81.4 78 72 63.07 64.42 89.5 84.6 81.4 75.3
12/10/2020 13:35:16 56.8 58.67 88.67 81.4 78 72 63.21 63.69 89.5 84.6 81.4 75.3
12/10/2020 13:35:17 56.61 57.55 85.94 81.4 78 72 62.65 63.23 86.7 84.6 81.4 75.3
12/10/2020 13:35:18 56.59 57 83.62 81.4 78 72 63.11 63.22 86 84.6 81.4 75.3
12/10/2020 13:35:19 57.02 57.13 83.62 81.4 78 72 63.17 63.29 86 84.6 81.4 75.3
12/10/2020 13:35:20 61.4 60.86 83.62 81.4 78 72 64.29 64.42 86 84.6 81.4 75.3
12/10/2020 13:35:21 56.15 59.71 83.62 81.4 78 72 62.06 63.67 86 84.6 81.4 75.3
12/10/2020 13:35:22 56.15 57.83 83.62 81.4 78 72 62.13 62.77 86 84.6 81.4 75.3
12/10/2020 13:35:23 58.64 58.55 83.02 81.4 78 72 65.37 65.04 85.65 84.6 81.4 75.3
12/10/2020 13:35:24 56.59 58.43 78.85 81.4 78 72 62.84 64.91 81.54 84.6 81.4 75.3
12/10/2020 13:35:25 57.97 57.87 77.3 81.4 78 72 63.55 63.67 79.92 84.6 81.4 75.3
12/10/2020 13:35:26 56.77 57.81 77.3 81.4 78 72 62.99 63.79 79.92 84.6 81.4 75.3
12/10/2020 13:35:27 56.24 57.15 77.3 81.4 78 72 62.55 63.13 79.92 84.6 81.4 75.3
12/10/2020 13:35:28 56.69 56.74 77.3 81.4 78 72 62.77 62.94 79.92 84.6 81.4 75.3
12/10/2020 13:35:29 56.85 57 77.3 81.4 78 72 62.84 62.93 79.92 84.6 81.4 75.3
12/10/2020 13:35:30 57.06 57.3 77.3 81.4 78 72 63.69 63.53 79.92 84.6 81.4 75.3
12/10/2020 13:35:31 56.5 56.98 77.3 81.4 78 72 63.44 63.58 79.92 84.6 81.4 75.3
12/10/2020 13:35:32 56.21 56.67 77.3 81.4 78 72 64.11 64.04 79.92 84.6 81.4 75.3
12/10/2020 13:35:33 56.48 56.54 77.3 81.4 78 72 63.88 64 79.92 84.6 81.4 75.3
12/10/2020 13:35:34 57.64 57.4 77.3 81.4 78 72 64.66 64.52 79.92 84.6 81.4 75.3
12/10/2020 13:35:35 56.66 57.32 75.39 81.4 78 72 64.41 64.58 78.76 84.6 81.4 75.3
12/10/2020 13:35:36 56.4 56.88 71.25 81.4 78 72 64.33 64.63 74.81 84.6 81.4 75.3
12/10/2020 13:35:37 58.3 57.71 67.32 81.4 78 72 65.21 64.99 71.04 84.6 81.4 75.3
12/10/2020 13:35:38 89.71 88.58 88.58 81.5 78.1 72 95.12 94.03 94.03 84.8 81.5 75.5
12/10/2020 13:35:39 79.73 88.07 88.58 81.5 78.1 72.1 84.53 93.45 94.03 84.8 81.5 75.5
12/10/2020 13:35:40 61.75 84.79 88.58 81.5 78.1 72.1 68.68 90.05 94.03 84.8 81.5 75.5
12/10/2020 13:35:41 58.99 80.58 88.58 81.5 78.1 72.1 64.08 85.86 94.03 84.8 81.5 75.5
12/10/2020 13:35:42 89.95 89.34 89.34 81.6 78.1 72.1 96.54 95.96 95.96 85 81.6 75.6
12/10/2020 13:35:43 90.28 90.7 90.7 81.7 78.2 72.2 96.75 97.33 97.33 85.2 81.8 75.8
12/10/2020 13:35:44 65.2 89.62 90.7 81.7 78.2 72.2 71.6 96.12 97.33 85.2 81.8 75.8
12/10/2020 13:35:45 57.15 85.39 90.7 81.7 78.2 72.2 63.41 91.89 97.33 85.2 81.8 75.8
12/10/2020 13:35:46 61.54 81.16 90.7 81.7 78.2 72.2 64.93 87.66 97.33 85.2 81.8 75.8
12/10/2020 13:35:47 60.34 77 90.7 81.7 78.2 72.2 64.21 83.46 97.33 85.2 81.8 75.8
12/10/2020 13:35:48 57.78 72.91 90.7 81.7 78.2 72.2 63.13 79.3 97.33 85.2 81.8 75.8
12/10/2020 13:35:49 57 68.88 90.7 81.7 78.2 72.2 63.56 75.24 97.33 85.2 81.8 75.8
12/10/2020 13:35:50 56.52 65.08 90.7 81.7 78.2 72.2 64.12 71.47 97.33 85.2 81.8 75.8
12/10/2020 13:35:51 56.88 61.75 90.7 81.7 78.2 72.2 63.94 68.36 97.33 85.2 81.8 75.8
12/10/2020 13:35:52 56.38 59.37 90.7 81.7 78.2 72.2 63.59 66.23 97.33 85.2 81.8 75.8
12/10/2020 13:35:53 56.73 57.8 90.7 81.7 78.2 72.2 63.29 64.81 97.33 85.2 81.8 75.8
12/10/2020 13:35:54 56.49 57.16 90.7 81.7 78.2 72.2 62.56 63.86 97.33 85.2 81.8 75.8
12/10/2020 13:35:55 56.73 56.87 90.7 81.7 78.2 72.2 63.19 63.42 97.33 85.2 81.8 75.8
12/10/2020 13:35:56 56.65 56.82 90.7 81.7 78.2 72.2 63.07 63.38 97.33 85.2 81.8 75.8
12/10/2020 13:35:57 56.44 56.72 90.7 81.7 78.2 72.2 63.22 63.37 97.33 85.2 81.8 75.8
12/10/2020 13:35:58 76.78 76.21 90.7 81.7 78.2 72.2 81.89 81.31 97.33 85.2 81.8 75.8
12/10/2020 13:35:59 69.92 76.41 90.7 81.7 78.2 72.2 73.23 81.4 97.33 85.2 81.8 75.8
12/10/2020 13:36:00 60.51 73.05 90.7 81.7 78.2 72.2 65.5 77.79 97.33 85.2 81.8 75.8
12/10/2020 13:36:01 58.7 69.12 90.7 81.7 78.2 72.2 64.09 73.9 97.33 85.2 81.8 75.8
12/10/2020 13:36:02 56.82 65.51 90.7 81.7 78.2 72.2 63.36 70.37 97.33 85.1 81.8 75.8
12/10/2020 13:36:03 56.56 62.14 90.7 81.6 78.2 72.2 62.3 67.38 97.33 85.1 81.8 75.8
12/10/2020 13:36:04 57.11 59.52 90.7 81.6 78.2 72.2 62.9 64.94 97.33 85.1 81.8 75.8
12/10/2020 13:36:05 57.63 58.2 90.7 81.6 78.2 72.2 64.51 64.33 97.33 85.1 81.8 75.8
12/10/2020 13:36:06 57.52 57.96 90.7 81.6 78.2 72.2 63.51 64.25 97.33 85.1 81.8 75.8
12/10/2020 13:36:07 58.21 58.15 90.7 81.6 78.2 72.2 68.42 68.13 97.33 85.1 81.8 75.8
12/10/2020 13:36:08 65.72 64.9 90.7 81.6 78.2 72.2 70.42 70.25 97.33 85.1 81.8 75.8
12/10/2020 13:36:09 58.18 64.34 90.7 81.6 78.2 72.2 64.28 69.52 97.33 85.1 81.8 75.8
12/10/2020 13:36:10 59.75 61.43 90.7 81.6 78.2 72.2 68.78 68.91 97.33 85.1 81.8 75.8
12/10/2020 13:36:11 56.56 60.41 90.7 81.6 78.2 72.2 64.42 68.06 97.33 85.1 81.8 75.8
12/10/2020 13:36:12 56.67 58.43 90.7 81.6 78.2 72.2 63.49 66.11 97.33 85.1 81.8 75.8
12/10/2020 13:36:13 56.91 57.45 89.62 81.6 78.2 72.2 63.81 64.66 96.12 85.1 81.8 75.8
12/10/2020 13:36:14 58.01 57.85 85.39 81.6 78.2 72.2 64.27 64.31 91.89 85.1 81.8 75.8
12/10/2020 13:36:15 57.83 58.02 81.16 81.6 78.2 72.2 64.5 64.6 87.66 85.1 81.8 75.8
12/10/2020 13:36:16 73.5 72.65 77 81.6 78.2 72.2 73.63 72.85 83.46 85.1 81.8 75.8
12/10/2020 13:36:17 77.56 76.31 76.41 81.6 78.2 72.2 76.93 75.84 81.4 85.1 81.8 75.8
12/10/2020 13:36:18 71.69 76.34 76.41 81.6 78.2 72.2 71.9 75.86 81.4 85.1 81.8 75.8
12/10/2020 13:36:19 58.26 73.68 76.41 81.6 78.2 72.2 64.89 73.5 81.4 85.1 81.8 75.8
12/10/2020 13:36:20 83.38 82.16 82.16 81.7 78.3 72.2 88.9 87.65 87.65 85.1 81.8 75.8
12/10/2020 13:36:21 69.56 82.12 82.16 81.7 78.3 72.2 74.48 87.59 87.65 85.1 81.8 75.8
12/10/2020 13:36:22 93.32 93.1 93.1 81.9 78.4 72.4 98.76 98.53 98.53 85.5 82.1 76
12/10/2020 13:36:23 91.09 94.07 94.07 82 78.5 72.5 95.57 99.34 99.34 85.6 82.2 76.1
12/10/2020 13:36:24 71.08 91.34 94.07 82 78.5 72.5 73.79 96.35 99.34 85.6 82.2 76.1
12/10/2020 13:36:25 65.13 87.14 94.07 82 78.5 72.5 66.32 92.13 99.34 85.6 82.2 76.1
12/10/2020 13:36:26 67.52 82.94 94.07 82 78.5 72.5 73.03 87.91 99.34 85.6 82.2 76.1
12/10/2020 13:36:27 85.94 85.43 94.07 82 78.5 72.5 90.61 90.23 99.34 85.7 82.2 76.2
12/10/2020 13:36:28 88.94 89.2 94.07 82.1 78.6 72.6 90.44 91.83 99.34 85.7 82.2 76.2
12/10/2020 13:36:29 77.82 86.86 94.07 82.1 78.6 72.6 80.78 89.4 99.34 85.7 82.2 76.2
12/10/2020 13:36:30 75.55 83.59 94.07 82.1 78.6 72.6 79.95 86.16 99.34 85.7 82.2 76.2
12/10/2020 13:36:31 83.28 83.47 94.07 82.1 78.6 72.6 86.52 86.7 99.34 85.7 82.2 76.2
12/10/2020 13:36:32 95.78 94.7 94.7 82.4 78.8 72.8 98.36 97.04 99.34 86 82.4 76.4
12/10/2020 13:36:33 88.3 95.1 95.1 82.5 78.9 72.9 88.92 97.23 99.34 86 82.5 76.4
12/10/2020 13:36:34 76.34 91.38 95.1 82.5 78.9 72.9 82.64 93.39 99.34 86 82.5 76.4
12/10/2020 13:36:35 66.04 87.36 95.1 82.5 78.9 72.9 67.69 89.72 99.34 86 82.5 76.4
12/10/2020 13:36:36 75.37 83.16 95.1 82.5 78.9 72.9 81.25 85.52 99.34 86 82.5 76.5
12/10/2020 13:36:37 92.55 92.02 95.1 82.6 79 73 94.26 93.78 99.34 86.1 82.5 76.5
12/10/2020 13:36:38 83.01 91.99 95.1 82.7 79 73 84 93.74 99.34 86.1 82.6 76.5
12/10/2020 13:36:39 87.86 89.18 95.1 82.7 79 73 93.44 93.62 99.34 86.2 82.6 76.6
12/10/2020 13:36:40 80.63 88.16 95.1 82.7 79.1 73 84.52 92.59 99.34 86.2 82.6 76.6
12/10/2020 13:36:41 83.68 84.96 95.1 82.7 79.1 73 89.83 90.53 99.34 86.2 82.6 76.6
12/10/2020 13:36:42 94.42 93.72 95.1 82.9 79.2 73.2 94.68 94.58 99.34 86.3 82.7 76.7
12/10/2020 13:36:43 67.98 92.77 95.1 82.9 79.2 73.2 68.94 93.59 99.34 86.3 82.7 76.7
12/10/2020 13:36:44 79.63 88.54 95.1 83 79.2 73.2 86.17 89.37 99.34 86.4 82.7 76.7
12/10/2020 13:36:45 65.26 85.06 95.1 83 79.2 73.2 69.95 87.44 99.34 86.4 82.7 76.7
12/10/2020 13:36:46 57.22 80.88 95.1 82.9 79.2 73.2 64.7 83.3 99.34 86.4 82.7 76.7
12/10/2020 13:36:47 69.4 76.67 95.1 82.9 79.2 73.2 73.16 79.16 99.34 86.4 82.7 76.7
12/10/2020 13:36:48 93.44 91.71 95.1 83.1 79.4 73.3 94.74 93.09 99.34 86.5 82.8 76.8
12/10/2020 13:36:49 79.19 91.44 95.1 83.1 79.4 73.3 81.37 92.73 99.34 86.5 82.8 76.8
12/10/2020 13:36:50 58.62 87.48 95.1 83 79.4 73.3 65.02 88.84 99.34 86.4 82.8 76.8
12/10/2020 13:36:51 58.26 83.25 95.1 83 79.4 73.3 64.08 84.63 99.34 86.4 82.8 76.8
12/10/2020 13:36:52 58.13 79.03 95.1 83 79.4 73.3 63.65 80.45 99.34 86.4 82.8 76.8
12/10/2020 13:36:53 57.84 74.84 95.1 83 79.4 73.3 63.76 76.36 97.23 86.4 82.8 76.8
12/10/2020 13:36:54 57.36 70.75 95.1 83 79.4 73.3 64.58 72.49 97.23 86.4 82.8 76.8
12/10/2020 13:36:55 57.37 66.83 95.1 83 79.4 73.3 63.95 69.35 97.23 86.4 82.8 76.8
12/10/2020 13:36:56 58.22 63.29 95.1 83 79.4 73.3 64.47 66.78 97.23 86.4 82.8 76.8
12/10/2020 13:36:57 76.58 75.82 95.1 83 79.4 73.3 79.02 78.28 97.23 86.4 82.8 76.8
12/10/2020 13:36:58 65.75 75.84 95.1 83 79.4 73.3 68.25 78.26 97.23 86.4 82.8 76.8
12/10/2020 13:36:59 60.12 72.04 95.1 83 79.4 73.3 63.9 74.52 97.23 86.4 82.8 76.8
12/10/2020 13:37:00 57.54 68.26 95.1 83 79.4 73.3 63.05 70.88 97.23 86.4 82.8 76.8
12/10/2020 13:37:01 58.86 64.57 95.1 83 79.4 73.3 63.48 67.68 97.23 86.4 82.8 76.8
12/10/2020 13:37:02 58.42 61.92 95.1 83 79.4 73.3 63.45 65.57 97.23 86.4 82.8 76.8
12/10/2020 13:37:03 67.08 66.13 93.72 83 79.4 73.3 67.82 67.29 94.58 86.4 82.8 76.8
12/10/2020 13:37:04 72.31 71.69 93.72 83 79.4 73.4 72.41 71.83 94.58 86.4 82.8 76.8
12/10/2020 13:37:05 82.59 81.53 93.72 83 79.4 73.4 81.28 80.26 94.58 86.4 82.8 76.8
12/10/2020 13:37:06 62.58 79.19 93.72 83 79.4 73.4 65.02 78.01 94.58 86.4 82.8 76.8
12/10/2020 13:37:07 78.55 78.62 93.72 83 79.4 73.4 80.04 79.67 94.58 86.4 82.8 76.8
12/10/2020 13:37:08 61 77.03 93.72 83 79.4 73.4 65.03 77.96 94.58 86.4 82.8 76.8
12/10/2020 13:37:09 56.81 72.98 93.72 83 79.4 73.4 62.79 74.08 94.58 86.3 82.8 76.8
12/10/2020 13:37:10 56.41 68.9 93.72 83 79.4 73.4 62.61 70.33 94.58 86.3 82.8 76.8
12/10/2020 13:37:11 61.74 65.04 93.72 83 79.4 73.4 63.9 67.15 94.58 86.3 82.8 76.8
12/10/2020 13:37:12 59.9 63.86 92.77 83 79.4 73.4 63.62 65.71 93.59 86.3 82.8 76.8
12/10/2020 13:37:13 70.4 69.3 91.71 83 79.4 73.4 70.71 69.7 93.09 86.3 82.8 76.8
12/10/2020 13:37:14 64.84 69.7 91.71 83 79.4 73.4 66.82 70 93.09 86.3 82.8 76.8
12/10/2020 13:37:15 67.03 67.99 91.71 83 79.4 73.4 68.89 69.34 93.09 86.3 82.8 76.8
12/10/2020 13:37:16 56.83 66.58 91.71 83 79.4 73.4 63.21 68.3 93.09 86.3 82.8 76.8
12/10/2020 13:37:17 56.52 63.03 91.71 83 79.4 73.4 63.93 65.8 93.09 86.3 82.8 76.8
12/10/2020 13:37:18 59.08 60.18 91.44 83 79.4 73.4 63.72 64.68 92.73 86.3 82.8 76.8
12/10/2020 13:37:19 73.48 72.42 87.48 83 79.4 73.4 72.96 71.99 88.84 86.3 82.8 76.8
12/10/2020 13:37:20 66.29 71.97 83.25 83 79.4 73.4 68.26 71.61 84.63 86.3 82.8 76.8
12/10/2020 13:37:21 66.76 69.33 81.53 83 79.4 73.4 69.1 70.5 80.45 86.3 82.8 76.8
12/10/2020 13:37:22 74.38 73.63 81.53 83 79.4 73.4 77.41 76.49 80.26 86.3 82.8 76.8
12/10/2020 13:37:23 65 73.14 81.53 83 79.4 73.4 69.12 76.04 80.26 86.3 82.8 76.8
12/10/2020 13:37:24 66.46 69.91 81.53 83 79.4 73.4 72.83 73.78 80.26 86.4 82.8 76.8
12/10/2020 13:37:25 68.59 69.02 81.53 83 79.4 73.4 72.87 73.51 80.26 86.4 82.8 76.8
12/10/2020 13:37:26 63.56 68.75 81.53 83 79.4 73.4 68.95 73.18 80.26 86.4 82.8 76.8
12/10/2020 13:37:27 56.16 65.95 81.53 83 79.4 73.4 62.71 70.72 80.26 86.4 82.8 76.8
12/10/2020 13:37:28 57.87 62.39 81.53 83 79.4 73.4 63.79 67.47 80.26 86.4 82.8 76.8
12/10/2020 13:37:29 57.6 60.24 81.53 83 79.4 73.4 62.78 65.57 80.26 86.4 82.8 76.8
12/10/2020 13:37:30 62.4 61.84 81.53 83 79.4 73.4 63.99 64.19 80.26 86.4 82.8 76.8
12/10/2020 13:37:31 57.71 61.78 81.53 83 79.4 73.4 63.19 64.13 80.26 86.4 82.8 76.8
12/10/2020 13:37:32 66.13 65.7 81.53 83 79.4 73.4 68.75 68.3 80.26 86.4 82.8 76.8
12/10/2020 13:37:33 70.29 69.24 81.53 83 79.4 73.4 72.56 71.55 80.26 86.4 82.8 76.8
12/10/2020 13:37:34 67.36 69.62 81.53 83 79.4 73.4 69.2 71.81 80.26 86.4 82.8 76.8
12/10/2020 13:37:35 56.49 67.69 79.19 83 79.4 73.4 63.38 69.84 79.67 86.4 82.8 76.8
12/10/2020 13:37:36 62.72 64.1 78.62 83 79.4 73.4 67.85 68.37 79.67 86.4 82.8 76.8
12/10/2020 13:37:37 75.78 74.93 77.03 83 79.4 73.4 79.73 78.9 78.9 86.4 82.8 76.8
12/10/2020 13:37:38 56.47 72.19 74.93 83 79.4 73.4 62.33 76.17 78.9 86.4 82.8 76.8
12/10/2020 13:37:39 56.9 68.14 74.93 83 79.4 73.4 63.38 72.21 78.9 86.4 82.8 76.8
12/10/2020 13:37:40 78.73 77.66 77.66 83 79.4 73.4 84.91 83.77 83.77 86.4 82.8 76.8
12/10/2020 13:37:41 68.64 77.56 77.66 83 79.4 73.4 74.54 83.73 83.77 86.4 82.8 76.8
12/10/2020 13:37:42 58.08 73.93 77.66 83 79.4 73.4 65.68 80.03 83.77 86.4 82.8 76.8
12/10/2020 13:37:43 62.58 69.88 77.66 83 79.4 73.4 69.26 76.07 83.77 86.4 82.8 76.8
12/10/2020 13:37:44 61.35 66.91 77.66 83 79.4 73.4 68.78 73.17 83.77 86.4 82.8 76.8
12/10/2020 13:37:45 58.43 64.23 77.66 83 79.4 73.4 64.32 70.79 83.77 86.4 82.8 76.8
12/10/2020 13:37:46 56.54 61.4 77.66 83 79.4 73.4 62.76 67.79 83.77 86.4 82.8 76.8
12/10/2020 13:37:47 57.48 59.1 77.66 83 79.4 73.4 63.1 65.39 83.77 86.4 82.8 76.8
12/10/2020 13:37:48 71.38 70.86 77.66 83 79.4 73.4 70.89 70.53 83.77 86.4 82.8 76.8
12/10/2020 13:37:49 69.31 71.36 77.66 83 79.4 73.4 70.21 70.98 83.77 86.4 82.8 76.8
12/10/2020 13:37:50 73.3 72.54 77.66 83 79.4 73.4 73.38 72.64 83.77 86.4 82.8 76.8
12/10/2020 13:37:51 73.39 73.27 77.66 83 79.4 73.4 73.63 73.48 83.77 86.4 82.8 76.8
12/10/2020 13:37:52 80.05 78.49 78.49 83 79.4 73.4 79.42 77.92 83.77 86.4 82.8 76.8
12/10/2020 13:37:53 73.72 78.42 78.49 83 79.4 73.4 73.78 77.85 83.77 86.4 82.8 76.8
12/10/2020 13:37:54 78.62 78.14 78.49 83 79.4 73.4 78.35 77.87 83.77 86.4 82.8 76.8
12/10/2020 13:37:55 78.44 78.81 78.81 83 79.4 73.4 78 78.4 83.77 86.4 82.8 76.8
12/10/2020 13:37:56 81.86 81.91 81.91 83 79.4 73.4 81.21 81.26 83.77 86.4 82.8 76.8
12/10/2020 13:37:57 77.24 82.09 82.09 83 79.4 73.4 77.02 81.42 83.77 86.4 82.8 76.8
12/10/2020 13:37:58 68.73 79.24 82.09 83 79.4 73.4 70.02 78.77 83.77 86.4 82.8 76.8
12/10/2020 13:37:59 58.8 75.49 82.09 83 79.4 73.4 64.33 75.28 83.77 86.4 82.8 76.8
12/10/2020 13:38:00 72.55 72.82 82.09 83 79.4 73.4 73.41 73.44 83.77 86.4 82.8 76.8
12/10/2020 13:38:01 74.98 74.79 82.09 83 79.4 73.4 75.03 74.86 83.77 86.4 82.8 76.8
12/10/2020 13:38:02 72.46 74.71 82.09 83 79.4 73.4 74.35 75.22 83.77 86.4 82.8 76.8
12/10/2020 13:38:03 77.94 77.28 82.09 83 79.4 73.4 78.38 77.72 83.77 86.4 82.8 76.8
12/10/2020 13:38:04 68.08 76.09 82.09 83 79.4 73.4 70.25 76.74 83.77 86.4 82.8 76.8
12/10/2020 13:38:05 70.57 72.87 82.09 83 79.4 73.4 72.18 73.82 83.77 86.4 82.8 76.8
12/10/2020 13:38:06 73.28 73.07 82.09 83 79.4 73.4 74.58 74.32 83.77 86.4 82.8 76.8
12/10/2020 13:38:07 105.86 104.65 104.65 85.2 81.1 75.1 104.69 103.47 103.47 87.3 83.5 77.5
12/10/2020 13:38:08 95.27 103.59 104.65 85.3 81.3 75.3 94.4 102.41 103.47 87.3 83.6 77.6
12/10/2020 13:38:09 77.77 100.15 104.65 85.3 81.3 75.3 76.42 99.03 103.47 87.3 83.6 77.6
12/10/2020 13:38:10 73.68 95.95 104.65 85.3 81.3 75.3 71.68 94.83 103.47 87.3 83.6 77.6
12/10/2020 13:38:11 74.99 91.77 104.65 85.1 81.3 75.3 73.72 90.63 103.47 87.1 83.6 77.6
12/10/2020 13:38:12 58.19 87.66 104.65 85.1 81.3 75.3 62.65 86.52 103.47 87.1 83.6 77.6
12/10/2020 13:38:13 61.93 83.43 104.65 85.1 81.3 75.3 64.38 82.31 103.47 87 83.6 77.6
12/10/2020 13:38:14 57.57 79.25 104.65 84.8 81.3 75.3 62.62 78.2 103.47 86.6 83.6 77.6
12/10/2020 13:38:15 62.07 75.06 104.65 84.6 81.3 75.3 64 74.15 103.47 86.2 83.6 77.6
12/10/2020 13:38:16 72.22 73.52 104.65 84.6 81.3 75.3 70.46 72.1 103.47 86.2 83.6 77.6
12/10/2020 13:38:17 86.57 86.06 104.65 84.6 81.3 75.3 85.48 84.99 103.47 86.2 83.6 77.6
12/10/2020 13:38:18 91.09 90.76 104.65 84.4 81.3 75.3 90.29 89.88 103.47 85.6 83.6 77.6
12/10/2020 13:38:19 79.63 88.8 104.65 84.3 81.3 75.3 78.04 87.94 103.47 85.4 83.6 77.6
12/10/2020 13:38:20 69.8 85.13 104.65 84.3 81.3 75.3 69.53 84.19 103.47 85.4 83.6 77.6
12/10/2020 13:38:21 67.26 81.18 104.65 84.3 81.3 75.3 68.05 80.28 103.47 85.5 83.6 77.6
12/10/2020 13:38:22 61.14 77.21 104.65 84.3 81.3 75.3 64.02 76.43 103.47 85.4 83.6 77.6
12/10/2020 13:38:23 68.94 73.15 104.65 84.3 81.3 75.3 68.82 72.6 103.47 85.4 83.6 77.6
12/10/2020 13:38:24 75.61 76.06 104.65 84.3 81.3 75.3 75.35 75.72 103.47 85.4 83.6 77.6
12/10/2020 13:38:25 60.73 73.2 104.65 84.3 81.3 75.3 64.13 72.91 103.47 85.4 83.6 77.6
12/10/2020 13:38:26 69.7 70.58 104.65 84.3 81.3 75.3 68.93 69.87 103.47 85.4 83.6 77.6
12/10/2020 13:38:27 70.25 72.66 104.65 84.3 81.3 75.3 69.32 71.53 103.47 85.4 83.6 77.6
12/10/2020 13:38:28 57.32 69.33 104.65 84.3 81.3 75.3 63.16 68.75 103.47 85.4 83.6 77.6
12/10/2020 13:38:29 56.46 65.53 104.65 84.2 81.3 75.3 62.52 66.1 103.47 85.2 83.6 77.6
12/10/2020 13:38:30 56.92 62.08 104.65 84.2 81.3 75.3 62.89 64.26 103.47 85.2 83.6 77.6
12/10/2020 13:38:31 56.66 59.54 104.65 84.2 81.3 75.3 62.63 63.6 103.47 85.2 83.6 77.6
12/10/2020 13:38:32 64.61 63.82 104.65 84.2 81.3 75.3 65.95 65.41 103.47 85.2 83.6 77.6
12/10/2020 13:38:33 66.22 66.3 104.65 84.2 81.3 75.3 66.57 66.77 103.47 85.2 83.6 77.6
12/10/2020 13:38:34 56.53 65.4 104.65 84.2 81.3 75.3 62.68 66.13 103.47 85.2 83.6 77.6
12/10/2020 13:38:35 56.32 61.99 104.65 84.2 81.3 75.3 62.57 64.32 103.47 85.2 83.6 77.6
12/10/2020 13:38:36 56.49 59.38 104.65 84.2 81.3 75.3 62.79 63.5 103.47 85.2 83.6 77.6
12/10/2020 13:38:37 57.39 57.86 103.59 84.2 81.3 75.3 63.55 63.41 102.41 85.2 83.6 77.6
12/10/2020 13:38:38 58.16 58.18 100.15 84.1 81.3 75.3 64.07 64.17 99.03 85.2 83.6 77.6
12/10/2020 13:38:39 58.03 58.75 95.95 84.1 81.3 75.3 64.17 64.79 94.83 85.1 83.6 77.6
12/10/2020 13:38:40 56.53 57.91 91.77 84.1 81.3 75.3 62.38 63.91 90.63 85.1 83.6 77.6
12/10/2020 13:38:41 56.54 57.09 90.76 84.1 81.3 75.3 62.99 63.07 89.88 85.1 83.6 77.6
12/10/2020 13:38:42 56.71 56.86 90.76 84.1 81.3 75.3 62.69 63.21 89.88 85.1 83.6 77.6
12/10/2020 13:38:43 59.25 58.86 90.76 84.1 81.3 75.3 63.55 63.38 89.88 85.1 83.6 77.6
12/10/2020 13:38:44 58.09 58.65 90.76 84.1 81.3 75.3 64.06 63.95 89.88 85.1 83.6 77.6
12/10/2020 13:38:45 57.66 58.17 90.76 84.1 81.3 75.3 63.47 63.88 89.88 85.1 83.6 77.6
12/10/2020 13:38:46 57.49 57.94 90.76 84.1 81.3 75.3 64.26 64.12 89.88 85.1 83.6 77.6
12/10/2020 13:38:47 57.15 57.83 90.76 84.1 81.3 75.3 64.15 64.31 89.88 85.1 83.6 77.6
12/10/2020 13:38:48 74.08 72.96 88.8 84.1 81.3 75.3 78.63 77.66 87.94 85.1 83.6 77.6
12/10/2020 13:38:49 57.71 71.72 85.13 84.1 81.3 75.3 64.07 76.28 84.19 85.1 83.6 77.6
12/10/2020 13:38:50 56.3 67.74 81.18 84.1 81.3 75.3 63.05 72.46 80.28 85.1 83.6 77.6
12/10/2020 13:38:51 56.3 63.99 77.21 84.1 81.3 75.3 62.94 68.96 77.66 85.1 83.6 77.6
12/10/2020 13:38:52 56.21 60.83 76.06 84.1 81.3 75.3 62.9 66.26 77.66 85.1 83.6 77.6
12/10/2020 13:38:53 56.91 58.53 76.06 84.1 81.3 75.3 64.14 64.77 77.66 85.1 83.6 77.6
12/10/2020 13:38:54 56.52 57.79 73.2 84.1 81.3 75.3 62.66 64.26 77.66 85.1 83.6 77.6
12/10/2020 13:38:55 56.23 57.08 72.96 84.1 81.3 75.3 63.71 63.82 77.66 85.1 83.6 77.6
12/10/2020 13:38:56 56.61 56.68 72.96 84.1 81.3 75.3 64.17 64.23 77.66 85.1 83.6 77.6
12/10/2020 13:38:57 57.37 57.16 72.96 84.1 81.3 75.3 64.07 64.24 77.66 85.1 83.6 77.6
12/10/2020 13:38:58 60.05 59.65 72.96 84.1 81.3 75.3 70.17 69.46 77.66 85.1 83.6 77.6
12/10/2020 13:38:59 74.1 73.07 73.07 84.1 81.3 75.3 82.01 81.06 81.06 85.1 83.6 77.6
12/10/2020 13:39:00 60.94 72.94 73.07 84.1 81.3 75.3 68.8 80.91 81.06 85.1 83.6 77.6
12/10/2020 13:39:01 67.74 69.12 73.07 84.1 81.3 75.3 74.22 77.02 81.06 85.1 83.6 77.6
12/10/2020 13:39:02 69.47 70.75 73.07 84.1 81.3 75.3 75.08 77.31 81.06 85.1 83.6 77.6
12/10/2020 13:39:03 58.42 68.53 73.07 84.1 81.3 75.3 66.13 74.73 81.06 85.1 83.6 77.6
12/10/2020 13:39:04 72.85 72.85 73.07 84.1 81.3 75.3 77.23 77.32 81.06 85.1 83.6 77.6
12/10/2020 13:39:05 77.39 77.17 77.17 84.1 81.3 75.3 81.54 81.52 81.52 85.1 83.6 77.6
12/10/2020 13:39:06 73.74 75.53 77.17 84.1 81.3 75.3 79.37 80.6 81.52 85.1 83.6 77.6
12/10/2020 13:39:07 56.71 74.05 77.17 84.1 81.3 75.3 64.09 79.06 81.52 85.1 83.6 77.6
12/10/2020 13:39:08 56.85 69.94 77.17 84.1 81.3 75.3 65.47 75.07 81.52 85.1 83.6 77.6
12/10/2020 13:39:09 57.54 66.04 77.17 84.1 81.3 75.3 65.92 71.6 81.52 85.1 83.6 77.6
12/10/2020 13:39:10 57.73 62.65 77.17 84.1 81.3 75.3 64.33 68.86 81.52 85.1 83.6 77.6
12/10/2020 13:39:11 58.4 60.22 77.17 84.1 81.3 75.3 64.25 66.63 81.52 85.1 83.6 77.6
12/10/2020 13:39:12 59.4 59.64 77.17 84.1 81.3 75.3 64.44 65.44 81.52 85.1 83.6 77.6
12/10/2020 13:39:13 67.67 66.54 77.17 84.1 81.3 75.3 68.09 67.59 81.52 85.1 83.6 77.6
12/10/2020 13:39:14 66.51 66.67 77.17 84.1 81.3 75.3 67.07 67.6 81.52 85.1 83.6 77.6
12/10/2020 13:39:15 66.86 67.26 77.17 84.1 81.3 75.3 67.24 67.61 81.52 85.1 83.6 77.6
12/10/2020 13:39:16 65.88 67.18 77.17 84.1 81.3 75.3 66.37 67.51 81.52 85.1 83.6 77.6
12/10/2020 13:39:17 70.11 69.73 77.17 84.1 81.3 75.3 70.17 69.65 81.52 85.1 83.6 77.6
12/10/2020 13:39:18 69.34 69.82 77.17 84.1 81.3 75.3 69.5 70.14 81.52 85.1 83.6 77.6
12/10/2020 13:39:19 67.08 69.02 77.17 84.1 81.3 75.3 66.88 69.12 81.52 85.1 83.6 77.6
12/10/2020 13:39:20 62.26 67.6 77.17 84.1 81.3 75.3 64.67 67.61 81.52 85.1 83.6 77.6
12/10/2020 13:39:21 63.93 65.95 77.17 84.1 81.3 75.3 65.72 66.71 81.52 85.1 83.6 77.6
12/10/2020 13:39:22 56.63 64.09 77.17 84.1 81.3 75.3 63.51 65.7 81.52 85.1 83.6 77.6
12/10/2020 13:39:23 56.76 60.98 77.17 84.1 81.3 75.3 63.67 64.42 81.52 85.1 83.6 77.6
12/10/2020 13:39:24 57.07 58.81 77.17 84.1 81.3 75.3 63.55 64.01 81.52 85.1 83.6 77.6
12/10/2020 13:39:25 62.82 61.61 77.17 84.1 81.3 75.3 72.5 71.75 81.52 85.1 83.6 77.6
12/10/2020 13:39:26 74.59 74.11 77.17 84.1 81.3 75.3 74.89 74.7 81.52 85.1 83.6 77.6
12/10/2020 13:39:27 75.52 76.64 77.17 84.1 81.3 75.3 74.6 76.33 81.52 85.1 83.6 77.6
12/10/2020 13:39:28 72.26 73.98 77.17 84.1 81.3 75.3 72.32 73.77 81.52 85.1 83.6 77.6
12/10/2020 13:39:29 69.45 73.46 77.17 84.1 81.3 75.3 70.54 73.67 81.52 85.1 83.6 77.6
12/10/2020 13:39:30 90.84 89.97 89.97 84.1 81.4 75.4 90.89 90.02 90.02 85.2 83.6 77.7
12/10/2020 13:39:31 62.18 88.29 89.97 84.1 81.4 75.4 66 88.33 90.02 85.2 83.6 77.7
12/10/2020 13:39:32 63.73 84.07 89.97 84.1 81.4 75.4 67.27 84.13 90.02 85.2 83.6 77.7
12/10/2020 13:39:33 80.86 81.44 89.97 84.1 81.4 75.4 89.08 88.44 90.02 85.2 83.6 77.7
12/10/2020 13:39:34 72.81 81.51 89.97 84 81.4 75.4 79.09 88.56 90.02 85.1 83.6 77.7
12/10/2020 13:39:35 57.44 77.81 89.97 84 81.4 75.4 64.29 84.72 90.02 85.1 83.6 77.7
12/10/2020 13:39:36 66.45 73.64 89.97 84 81.4 75.4 67.48 80.54 90.02 85.1 83.6 77.7
12/10/2020 13:39:37 58.44 70.64 89.97 84 81.4 75.4 63.17 76.65 90.02 85.1 83.6 77.7
12/10/2020 13:39:38 82.86 81.67 89.97 83.7 81.4 75.4 87.1 85.98 90.02 84.9 83.7 77.7
12/10/2020 13:39:39 64.16 81.43 89.97 83.7 81.4 75.4 68.31 85.73 90.02 84.9 83.7 77.7
12/10/2020 13:39:40 84.64 84.06 89.97 83.8 81.4 75.4 83.13 83.61 90.02 84.9 83.7 77.7
12/10/2020 13:39:41 72.79 82.9 89.97 83.8 81.4 75.4 75.21 82.6 90.02 84.9 83.7 77.7
12/10/2020 13:39:42 81.44 81.96 89.97 83.7 81.4 75.4 80.75 81.64 90.02 84.8 83.7 77.7
12/10/2020 13:39:43 59.46 79.96 89.97 83.7 81.4 75.4 64.53 79.58 90.02 84.8 83.7 77.7
12/10/2020 13:39:44 57.69 75.77 89.97 83.7 81.4 75.4 64.76 75.54 90.02 84.8 83.7 77.7
12/10/2020 13:39:45 71.18 72.71 89.97 83.7 81.4 75.4 72.39 73.3 90.02 84.8 83.7 77.7
12/10/2020 13:39:46 56.77 71.02 89.97 83.7 81.4 75.4 66.4 71.86 90.02 84.8 83.7 77.7
12/10/2020 13:39:47 66.11 67.03 89.97 83.6 81.4 75.4 68.44 69.33 90.02 84.7 83.7 77.7
12/10/2020 13:39:48 62.2 66.97 89.97 83.6 81.4 75.4 64.77 68.91 90.02 84.7 83.7 77.7
12/10/2020 13:39:49 62.67 64.08 89.97 83.6 81.4 75.4 67.64 67.65 90.02 84.7 83.7 77.7
12/10/2020 13:39:50 60.34 63.3 89.97 83.6 81.4 75.4 64.68 67.32 90.02 84.7 83.7 77.7
12/10/2020 13:39:51 64.5 64.15 89.97 83.6 81.4 75.4 67.35 67.21 90.02 84.7 83.7 77.7
12/10/2020 13:39:52 76.05 75.28 89.97 83.6 81.4 75.4 75.57 74.93 90.02 84.7 83.7 77.7
12/10/2020 13:39:53 59.39 73.52 89.97 83.6 81.4 75.4 64.11 73.21 90.02 84.7 83.7 77.7
12/10/2020 13:39:54 62.34 69.57 89.97 83.6 81.4 75.4 65.04 69.78 90.02 84.7 83.7 77.7
12/10/2020 13:39:55 56 66.42 89.97 83.6 81.4 75.4 62.78 67.39 90.02 84.7 83.7 77.7
12/10/2020 13:39:56 56.45 62.79 89.97 83.6 81.4 75.4 63.75 65.15 90.02 84.7 83.7 77.7
12/10/2020 13:39:57 57.38 60.02 89.97 83.6 81.4 75.4 63.72 64.51 90.02 84.7 83.7 77.7
12/10/2020 13:39:58 57.93 58.72 89.97 83.6 81.4 75.4 64.62 64.51 90.02 84.7 83.7 77.7
12/10/2020 13:39:59 77.24 75.73 89.97 83.6 81.4 75.4 75.58 74.16 90.02 84.7 83.7 77.7
12/10/2020 13:40:00 74.91 76.27 88.29 83.6 81.4 75.4 75.42 75.96 88.56 84.7 83.7 77.7
12/10/2020 13:40:01 59.01 74.94 84.07 83.6 81.4 75.4 64.08 74.77 88.56 84.7 83.7 77.7
12/10/2020 13:40:02 59.9 70.87 84.06 83.6 81.4 75.4 64.37 71.1 88.56 84.7 83.7 77.7
12/10/2020 13:40:03 58.4 67.17 84.06 83.6 81.4 75.4 64.45 68.16 88.56 84.7 83.7 77.7
12/10/2020 13:40:04 62.67 63.73 84.06 83.6 81.4 75.4 65.87 66.33 85.98 84.7 83.7 77.7
12/10/2020 13:40:05 78.88 78.05 84.06 83.6 81.4 75.4 78.08 77.33 85.98 84.7 83.7 77.7
12/10/2020 13:40:06 56.73 76.08 84.06 83.6 81.4 75.4 62.85 75.4 85.98 84.7 83.7 77.7
12/10/2020 13:40:07 57.4 71.92 84.06 83.6 81.4 75.4 63.01 71.55 85.98 84.7 83.7 77.7
12/10/2020 13:40:08 57.56 67.94 84.06 83.6 81.4 75.4 63.98 68.23 85.73 84.7 83.7 77.7
12/10/2020 13:40:09 61.71 64.29 84.06 83.6 81.4 75.4 66.15 66.56 83.61 84.7 83.7 77.7
12/10/2020 13:40:10 59.05 63.09 82.9 83.6 81.4 75.4 64.3 66.22 82.6 84.7 83.7 77.7
12/10/2020 13:40:11 62.77 62.53 81.96 83.6 81.4 75.4 66.82 66.39 81.64 84.7 83.7 77.7
12/10/2020 13:40:12 66.43 65.77 79.96 83.6 81.4 75.4 66.9 66.89 79.58 84.7 83.7 77.7
12/10/2020 13:40:13 66.32 66.62 78.05 83.6 81.4 75.4 68.65 68.53 77.33 84.7 83.7 77.7
12/10/2020 13:40:14 63.45 66.11 78.05 83.6 81.4 75.4 68.36 69.33 77.33 84.7 83.7 77.7
12/10/2020 13:40:15 58.48 64.45 78.05 83.6 81.4 75.4 67.23 68.55 77.33 84.7 83.7 77.7
12/10/2020 13:40:16 62.71 63.26 78.05 83.6 81.4 75.4 66.32 67.24 77.33 84.7 83.7 77.7
12/10/2020 13:40:17 70.63 69.04 78.05 83.6 81.4 75.4 72.63 71.26 77.33 84.7 83.7 77.7
12/10/2020 13:40:18 58.69 68.3 78.05 83.6 81.4 75.4 64.8 70.68 77.33 84.7 83.7 77.7
12/10/2020 13:40:19 65.32 65.67 78.05 83.6 81.4 75.4 68.08 68.29 77.33 84.7 83.7 77.7
12/10/2020 13:40:20 72.78 71.73 78.05 83.6 81.4 75.4 71.89 71.19 77.33 84.7 83.7 77.7
12/10/2020 13:40:21 69.27 72.48 78.05 83.6 81.4 75.4 69.05 71.77 77.33 84.7 83.7 77.7
12/10/2020 13:40:22 63.35 69.68 78.05 83.6 81.4 75.4 65.18 69.5 77.33 84.7 83.7 77.7
12/10/2020 13:40:23 70.09 70.14 78.05 83.6 81.4 75.4 69.33 69.46 77.33 84.7 83.7 77.7
12/10/2020 13:40:24 68.96 69.23 78.05 83.6 81.4 75.4 68.48 68.68 77.33 84.7 83.7 77.7
12/10/2020 13:40:25 70.99 71.46 78.05 83.6 81.4 75.4 70.42 70.52 77.33 84.7 83.7 77.7
12/10/2020 13:40:26 71.88 71.68 78.05 83.6 81.4 75.4 70.73 70.74 77.33 84.7 83.7 77.7
12/10/2020 13:40:27 69.45 70.98 78.05 83.6 81.4 75.4 68.56 70.08 77.33 84.7 83.7 77.7
12/10/2020 13:40:28 67.77 70.29 78.05 83.6 81.4 75.4 67.46 69.36 77.33 84.7 83.7 77.7
12/10/2020 13:40:29 59.47 69.19 78.05 83.6 81.4 75.4 64.7 68.46 77.33 84.7 83.7 77.7
12/10/2020 13:40:30 72.06 71.36 78.05 83.6 81.4 75.4 70.63 70.11 77.33 84.7 83.7 77.7
12/10/2020 13:40:31 70.83 71.83 78.05 83.6 81.4 75.4 73.74 73.66 77.33 84.7 83.7 77.7
12/10/2020 13:40:32 65.19 70.22 78.05 83.6 81.4 75.4 65.96 71.65 77.33 84.7 83.7 77.7
12/10/2020 13:40:33 58.05 68.02 78.05 83.6 81.4 75.4 64.23 69.12 77.33 84.7 83.7 77.7
12/10/2020 13:40:34 57.28 64.43 78.05 83.6 81.4 75.4 63.58 66.8 77.33 84.7 83.7 77.7
12/10/2020 13:40:35 57.72 61.39 76.08 83.6 81.4 75.4 63.57 65.04 75.4 84.7 83.7 77.7
12/10/2020 13:40:36 57.06 59.47 72.48 83.6 81.4 75.4 63.55 64.19 73.66 84.7 83.7 77.7
12/10/2020 13:40:37 58.16 58.45 72.48 83.6 81.4 75.4 63.46 63.95 73.66 84.7 83.7 77.7
12/10/2020 13:40:38 58.93 58.99 72.48 83.6 81.4 75.4 64.49 64.48 73.66 84.6 83.7 77.7
12/10/2020 13:40:39 59.69 59.86 72.48 83.6 81.4 75.4 65.23 65.13 73.66 84.5 83.7 77.7
12/10/2020 13:40:40 58.37 59.88 72.48 83.6 81.4 75.4 64.66 65.15 73.66 84.5 83.7 77.7
12/10/2020 13:40:41 78.68 77.76 77.76 83.6 81.4 75.4 87.69 86.83 86.83 84.6 83.7 77.7
12/10/2020 13:40:42 64.05 77.6 77.76 83.5 81.4 75.4 71.46 86.64 86.83 84.3 83.7 77.7
12/10/2020 13:40:43 70.75 73.67 77.76 83.4 81.4 75.4 71.22 82.6 86.83 84.1 83.7 77.7
12/10/2020 13:40:44 70.65 72.19 77.76 83.4 81.4 75.4 69.59 78.86 86.83 84.1 83.7 77.7
12/10/2020 13:40:45 69.71 71.16 77.76 83.4 81.4 75.4 70.26 75.37 86.83 84.1 83.7 77.7
12/10/2020 13:40:46 70.79 70.72 77.76 83.4 81.4 75.4 70.03 73.07 86.83 84.1 83.7 77.7
12/10/2020 13:40:47 71.04 70.91 77.76 83.4 81.4 75.4 70.38 71.45 86.83 84.1 83.7 77.7
12/10/2020 13:40:48 70.77 70.94 77.76 83.4 81.4 75.4 70.15 70.81 86.83 84.1 83.7 77.7
12/10/2020 13:40:49 68.76 70.8 77.76 83.4 81.4 75.4 68.54 70.44 86.83 84.1 83.7 77.7
12/10/2020 13:40:50 68.4 69.59 77.76 83.4 81.4 75.4 68.15 69.3 86.83 84.1 83.7 77.7
12/10/2020 13:40:51 68.24 68.94 77.76 83.4 81.4 75.4 68.28 68.68 86.83 84.1 83.7 77.7
12/10/2020 13:40:52 67.82 68.51 77.76 83.4 81.4 75.4 68.05 68.44 86.83 84.1 83.7 77.7
12/10/2020 13:40:53 68.02 68.13 77.76 83.4 81.4 75.4 68.09 68.22 86.83 84.1 83.7 77.7
12/10/2020 13:40:54 67.84 68.09 77.76 83.4 81.4 75.4 68.06 68.26 86.83 84.1 83.7 77.7
12/10/2020 13:40:55 67.42 67.95 77.76 83.4 81.4 75.4 67.63 68.11 86.83 84.1 83.7 77.7
12/10/2020 13:40:56 67.81 67.85 77.76 83.4 81.4 75.4 68.23 68.18 86.83 84.1 83.7 77.7
12/10/2020 13:40:57 68.37 68.29 77.76 83.4 81.4 75.4 68.37 68.38 86.83 84.1 83.7 77.7
12/10/2020 13:40:58 67.8 68.37 77.76 83.4 81.4 75.4 67.92 68.48 86.83 84.1 83.7 77.7
12/10/2020 13:40:59 67 67.95 77.76 83.4 81.4 75.4 67.57 68.1 86.83 84.1 83.7 77.7
12/10/2020 13:41:00 67.25 67.46 77.76 83.4 81.4 75.4 68.03 68.04 86.83 84.1 83.7 77.7
12/10/2020 13:41:01 67.6 67.62 77.76 83.4 81.4 75.4 68.43 68.38 86.83 84.1 83.7 77.7
12/10/2020 13:41:02 71.77 71.01 77.76 83.4 81.4 75.4 70.7 70.16 86.83 84.1 83.7 77.7
12/10/2020 13:41:03 79.15 78.32 78.32 83.4 81.4 75.4 77.05 76.29 86.83 84.1 83.7 77.7
12/10/2020 13:41:04 67.11 76.02 78.32 83.4 81.4 75.4 68.54 74.19 86.83 84.1 83.7 77.7
12/10/2020 13:41:05 66.53 72.66 78.32 83.4 81.4 75.4 67.76 71.64 86.83 84.1 83.7 77.7
12/10/2020 13:41:06 65.67 69.89 78.32 83.4 81.4 75.4 67.27 69.62 86.83 84.1 83.7 77.7
12/10/2020 13:41:07 66.15 67.76 78.32 83.4 81.4 75.4 67.61 68.29 86.83 84.1 83.7 77.7
12/10/2020 13:41:08 66.57 67.35 78.32 83.4 81.4 75.4 67.85 68.35 86.83 84.1 83.7 77.7
12/10/2020 13:41:09 65.45 66.48 78.32 83.4 81.4 75.4 67.12 67.68 86.83 84.1 83.7 77.7
12/10/2020 13:41:10 67.61 67.33 78.32 83.4 81.4 75.4 68.4 68.19 86.83 84.1 83.7 77.7
12/10/2020 13:41:11 65.28 67.24 78.32 83.4 81.4 75.4 67.3 68.18 86.64 84.1 83.7 77.7
12/10/2020 13:41:12 65.45 66.12 78.32 83.4 81.4 75.4 67.39 67.79 82.6 84.1 83.7 77.7
12/10/2020 13:41:13 66.04 66.2 78.32 83.4 81.4 75.4 68.12 68.18 78.86 84.1 83.7 77.7
12/10/2020 13:41:14 64.82 65.79 78.32 83.4 81.4 75.4 67.02 67.79 76.29 84.1 83.7 77.7
12/10/2020 13:41:15 64.47 65.23 78.32 83.4 81.4 75.4 67.35 67.59 76.29 84.1 83.7 77.7
12/10/2020 13:41:16 64.31 64.67 78.32 83.4 81.4 75.4 66.93 67.32 76.29 84.1 83.7 77.7
12/10/2020 13:41:17 63.95 64.49 78.32 83.4 81.4 75.4 67.12 67.33 76.29 84.1 83.7 77.7
12/10/2020 13:41:18 63.95 64.27 78.32 83.4 81.4 75.4 66.11 67.09 76.29 84.1 83.7 77.7
12/10/2020 13:41:19 63.58 64.03 78.32 83.4 81.4 75.4 65.8 66.59 76.29 84.1 83.7 77.7
12/10/2020 13:41:20 64.72 64.44 78.32 83.4 81.4 75.4 66.43 66.41 76.29 84 83.7 77.7
12/10/2020 13:41:21 63.96 64.55 78.32 83.4 81.4 75.4 65.94 66.57 76.29 84 83.7 77.7
12/10/2020 13:41:22 64.09 64.19 78.32 83.3 81.4 75.4 66.05 66.1 76.29 83.6 83.7 77.7
12/10/2020 13:41:23 64.04 64.11 78.32 83.2 81.4 75.4 66.18 66.2 76.29 83.3 83.7 77.7
12/10/2020 13:41:24 63.97 64.1 78.32 83.2 81.4 75.4 65.97 66.29 76.29 83.3 83.7 77.7
12/10/2020 13:41:25 64.08 64.14 78.32 83.2 81.4 75.4 66.13 66.42 76.29 83.3 83.7 77.7
12/10/2020 13:41:26 64.21 64.34 78.32 83.2 81.4 75.4 66.23 66.38 76.29 83.3 83.7 77.7
12/10/2020 13:41:27 64.81 64.63 78.32 83.2 81.4 75.4 66.87 66.66 76.29 83.3 83.7 77.7
12/10/2020 13:41:28 65.36 65.16 78.32 83.1 81.4 75.4 67.04 67.08 76.29 83.2 83.7 77.7
12/10/2020 13:41:29 65.52 65.36 78.32 83.1 81.4 75.4 67.48 67.42 76.29 83.2 83.7 77.7
12/10/2020 13:41:30 65.15 65.37 78.32 83.1 81.4 75.4 66.44 67.3 76.29 83.2 83.7 77.7
12/10/2020 13:41:31 65.43 65.42 78.32 83.1 81.4 75.4 66.9 67.01 76.29 83.1 83.7 77.7
12/10/2020 13:41:32 65.51 65.6 78.32 82.8 81.4 75.4 67.08 67.12 76.29 82.6 83.7 77.7
12/10/2020 13:41:33 65.95 65.75 76.02 82.8 81.4 75.4 67.37 67.35 74.19 82.6 83.7 77.7
12/10/2020 13:41:34 65.17 65.74 72.66 82.8 81.4 75.4 66.17 67.2 71.64 82.6 83.7 77.7
12/10/2020 13:41:35 65.95 65.78 69.89 82.8 81.4 75.4 66.85 66.81 69.62 82.6 83.7 77.7
12/10/2020 13:41:36 65.63 65.86 67.76 82.8 81.4 75.4 66.65 66.96 68.35 82.5 83.7 77.7
12/10/2020 13:41:37 65.14 65.63 67.35 82.6 81.4 75.4 66.45 66.64 68.35 82.3 83.7 77.7
12/10/2020 13:41:38 65.65 65.72 67.33 82.6 81.4 75.4 66.39 66.58 68.19 82.3 83.7 77.7
12/10/2020 13:41:39 64.98 65.57 67.33 82.6 81.4 75.4 66.39 66.5 68.19 82.1 83.7 77.7
12/10/2020 13:41:40 64.67 65.23 67.24 82.5 81.4 75.4 65.79 66.41 68.18 82.1 83.7 77.7
12/10/2020 13:41:41 65.28 65.28 66.2 82.5 81.4 75.4 66.29 66.34 68.18 82 83.7 77.7
12/10/2020 13:41:42 66.4 65.96 66.2 82.3 81.4 75.4 67.32 66.93 68.18 81.7 83.7 77.7
12/10/2020 13:41:43 65.32 65.84 65.96 82.3 81.4 75.4 67.42 67.45 67.79 81.7 83.7 77.7
12/10/2020 13:41:44 64.69 65.55 65.96 82.3 81.4 75.4 65.74 67.17 67.59 81.7 83.7 77.7
12/10/2020 13:41:45 65.07 65.19 65.96 82.3 81.4 75.4 66.07 66.41 67.45 81.7 83.7 77.7
12/10/2020 13:41:46 65.01 65.23 65.96 82.3 81.4 75.4 65.9 66.25 67.45 81.7 83.7 77.7
12/10/2020 13:41:47 65.18 65.17 65.96 82.3 81.4 75.4 65.9 66.03 67.45 81.7 83.7 77.7
12/10/2020 13:41:48 65.61 65.49 65.96 82.1 81.4 75.4 65.89 66.03 67.45 81.4 83.7 77.7
12/10/2020 13:41:49 65.26 65.53 65.96 82.1 81.4 75.5 66.02 66.13 67.45 81.4 83.7 77.7
12/10/2020 13:41:50 65.05 65.41 65.96 82.1 81.4 75.5 66.15 66.3 67.45 81.4 83.7 77.7
12/10/2020 13:41:51 65.24 65.26 65.96 82.1 81.4 75.5 65.83 66.1 67.45 81.4 83.7 77.7
12/10/2020 13:41:52 65.56 65.57 65.96 82.1 81.4 75.5 66.48 66.36 67.45 81.4 83.7 77.7
12/10/2020 13:41:53 65.03 65.43 65.96 82.1 81.4 75.5 65.98 66.28 67.45 81.4 83.7 77.7
12/10/2020 13:41:54 65.69 65.61 65.96 82.1 81.4 75.5 66.24 66.29 67.45 81.4 83.7 77.7
12/10/2020 13:41:55 65.26 65.67 65.96 82.1 81.4 75.5 65.94 66.31 67.45 81.4 83.7 77.7
12/10/2020 13:41:56 65.26 65.41 65.96 82.1 81.4 75.5 66.16 66.23 67.45 81.4 83.7 77.7
12/10/2020 13:41:57 65.4 65.5 65.96 82.1 81.4 75.5 65.92 66.2 67.45 81.4 83.7 77.7
12/10/2020 13:41:58 65.21 65.53 65.96 82.1 81.4 75.5 66.06 66.17 67.45 81.4 83.7 77.7
12/10/2020 13:41:59 65.77 65.62 65.96 82.1 81.4 75.5 67 66.75 67.45 81.4 83.7 77.7
12/10/2020 13:42:00 66.74 66.56 66.56 82.1 81.4 75.5 67.5 67.32 67.45 81.4 83.7 77.7
12/10/2020 13:42:01 65.72 66.58 66.58 82.1 81.4 75.5 67.28 67.58 67.58 81.4 83.7 77.7
12/10/2020 13:42:02 61.75 65.98 66.58 82.1 81.4 75.5 65.75 67.5 67.58 81.4 83.7 77.7
12/10/2020 13:42:03 66.16 66.35 66.58 82.1 81.4 75.5 67.98 68.18 68.18 81.4 83.7 77.7
12/10/2020 13:42:04 58.68 65.61 66.58 82.1 81.4 75.5 64.55 67.55 68.18 81.4 83.7 77.7
12/10/2020 13:42:05 58.18 62.87 66.58 82.1 81.4 75.5 64.05 65.91 68.18 81.3 83.7 77.7
12/10/2020 13:42:06 57.51 60.4 66.58 82.1 81.4 75.5 64.2 64.84 68.18 81.3 83.7 77.7
12/10/2020 13:42:07 57.68 58.81 66.58 82.1 81.4 75.5 64.77 64.98 68.18 81.3 83.7 77.7
12/10/2020 13:42:08 57.51 58.09 66.58 82.1 81.4 75.5 64.23 64.54 68.18 81.3 83.7 77.7
12/10/2020 13:42:09 56.87 57.79 66.58 82.1 81.4 75.5 63.97 64.59 68.18 81.3 83.7 77.7
12/10/2020 13:42:10 56.89 57.26 66.58 82.1 81.4 75.5 63.11 64.05 68.18 81.3 83.7 77.7
12/10/2020 13:42:11 59.81 59.42 66.58 82.1 81.4 75.5 64.17 64.11 68.18 81.3 83.7 77.7
12/10/2020 13:42:12 57.81 58.58 66.58 82.1 81.4 75.5 64.53 64.74 68.18 81.3 83.7 77.7
12/10/2020 13:42:13 59.77 59.26 66.58 82.1 81.4 75.5 67.31 66.82 68.18 81.3 83.7 77.7
12/10/2020 13:42:14 66.19 64.74 66.58 82.1 81.4 75.5 68.47 68.62 68.62 81.3 83.7 77.7
12/10/2020 13:42:15 59.8 64.04 66.58 82.1 81.4 75.5 64.13 67.65 68.62 81.3 83.7 77.7
12/10/2020 13:42:16 58.91 61.81 66.58 82.1 81.4 75.5 63.36 65.86 68.62 81.3 83.7 77.7
12/10/2020 13:42:17 67.54 66.55 66.58 82.1 81.4 75.5 73.2 72.11 72.11 81.3 83.7 77.7
12/10/2020 13:42:18 59.79 66.32 66.58 82.1 81.4 75.5 64.37 71.82 72.11 81.3 83.7 77.7
12/10/2020 13:42:19 59.65 63.38 66.58 82.1 81.4 75.5 64.57 68.67 72.11 81.3 83.7 77.7
12/10/2020 13:42:20 59.73 61.47 66.58 82.1 81.4 75.5 64.79 66.66 72.11 81.3 83.7 77.7
12/10/2020 13:42:21 58.13 60.47 66.58 82.1 81.4 75.5 64 65.56 72.11 81.3 83.7 77.7
12/10/2020 13:42:22 56.58 59.04 66.58 82.1 81.4 75.5 62.95 64.64 72.11 81.3 83.7 77.7
12/10/2020 13:42:23 56.53 57.68 66.58 82.1 81.4 75.5 62.81 63.6 72.11 81.3 83.7 77.7
12/10/2020 13:42:24 58.52 58.31 66.58 82.1 81.4 75.5 63.42 63.44 72.11 81.3 83.7 77.7
12/10/2020 13:42:25 56.58 58.27 66.58 82.1 81.4 75.5 63.07 63.73 72.11 81.3 83.7 77.7
12/10/2020 13:42:26 56.54 57.25 66.58 82.1 81.4 75.5 62.67 63.2 72.11 81.3 83.7 77.7
12/10/2020 13:42:27 56.38 56.88 66.58 82.1 81.4 75.5 62.51 62.96 72.11 81.3 83.7 77.7
12/10/2020 13:42:28 56.18 56.55 66.58 82.1 81.4 75.5 62.28 62.66 72.11 81.3 83.7 77.7
12/10/2020 13:42:29 56.73 56.66 66.58 82.1 81.4 75.5 63.7 63.34 72.11 81.3 83.7 77.7
12/10/2020 13:42:30 60.43 59.54 66.58 82.1 81.4 75.5 65.34 64.75 72.11 81.3 83.7 77.7
12/10/2020 13:42:31 62.72 62.4 66.55 82.1 81.4 75.5 68.84 68.4 72.11 81.3 83.7 77.7
12/10/2020 13:42:32 59.09 62.39 66.55 82.1 81.4 75.5 64.46 68.4 72.11 81.3 83.7 77.7
12/10/2020 13:42:33 57.17 60.56 66.55 82.1 81.4 75.5 62.89 66.3 72.11 81.3 83.7 77.7
12/10/2020 13:42:34 56.48 58.73 66.55 82.1 81.4 75.5 64.54 64.77 72.11 81.3 83.7 77.7
12/10/2020 13:42:35 64.03 63.17 66.55 82.1 81.4 75.5 67.71 67.17 72.11 81.3 83.7 77.7
12/10/2020 13:42:36 57.48 62.73 66.55 82.1 81.4 75.5 63.58 66.98 72.11 81.3 83.7 77.7
12/10/2020 13:42:37 57.84 60.26 66.55 82 81.4 75.5 62.62 65.17 72.11 81.3 83.7 77.7
12/10/2020 13:42:38 60.85 60.33 66.55 82 81.4 75.5 64.2 64.13 72.11 81.3 83.7 77.7
12/10/2020 13:42:39 71.6 70.63 70.63 82 81.4 75.5 72.56 71.57 72.11 81.3 83.7 77.7
12/10/2020 13:42:40 66.76 70.81 70.81 82 81.4 75.5 67.38 71.63 72.11 81.3 83.7 77.7
12/10/2020 13:42:41 62.31 68.18 70.81 82 81.4 75.5 64.64 69.14 72.11 81.3 83.7 77.7
12/10/2020 13:42:42 56.68 65.25 70.81 82 81.4 75.5 62.18 66.79 72.11 81.3 83.7 77.7
12/10/2020 13:42:43 56.53 61.89 70.81 82 81.4 75.5 62.88 64.51 72.11 81.3 83.7 77.7
12/10/2020 13:42:44 56.31 59.36 70.81 82 81.4 75.5 62.69 63.57 72.11 81.3 83.7 77.7
12/10/2020 13:42:45 56.33 57.72 70.81 82 81.4 75.5 63.95 63.75 72.11 81.3 83.7 77.7
12/10/2020 13:42:46 56.32 56.96 70.81 82 81.4 75.5 62.94 63.57 72.11 81.3 83.7 77.7
12/10/2020 13:42:47 56.55 56.57 70.81 82 81.4 75.5 62.86 63.26 71.82 81.3 83.7 77.7
12/10/2020 13:42:48 58.45 58.11 70.81 82 81.4 75.5 64.05 63.73 71.63 81.3 83.7 77.7
12/10/2020 13:42:49 57.12 57.78 70.81 82 81.4 75.5 63.45 63.8 71.63 81.3 83.7 77.7
12/10/2020 13:42:50 56.37 57.25 70.81 82 81.4 75.5 62.62 63.58 71.63 81.3 83.7 77.7
12/10/2020 13:42:51 60.62 60.06 70.81 82 81.4 75.5 64.28 63.95 71.63 81.3 83.7 77.7
12/10/2020 13:42:52 62.75 62.17 70.81 82 81.4 75.5 65.12 64.79 71.63 81.3 83.7 77.7
12/10/2020 13:42:53 59.5 62.24 70.81 82 81.4 75.5 63.46 64.79 71.63 81.2 83.7 77.7
12/10/2020 13:42:54 59.86 60.49 70.81 82 81.4 75.5 63.29 64.07 71.63 81.2 83.7 77.7
12/10/2020 13:42:55 58.37 60.23 70.81 82 81.4 75.5 63.69 63.79 71.63 81.2 83.7 77.7
12/10/2020 13:42:56 57.31 59.14 70.81 82 81.4 75.5 63.28 63.71 71.63 81.2 83.7 77.7
12/10/2020 13:42:57 56.15 58.11 70.81 82 81.4 75.5 63.36 63.6 71.63 81.2 83.7 77.7
12/10/2020 13:42:58 56.78 57 70.81 82 81.4 75.5 63.04 63.53 71.63 81.2 83.7 77.7
12/10/2020 13:42:59 60.56 59.65 70.81 82 81.4 75.5 66.81 66.21 71.63 81.2 83.7 77.7
12/10/2020 13:43:00 63.54 62.3 70.81 82 81.4 75.5 66.47 66.2 71.63 81.2 83.7 77.7
12/10/2020 13:43:01 58.41 62.16 70.81 82 81.4 75.5 64.02 66.11 71.63 81.2 83.7 77.7
12/10/2020 13:43:02 58.87 60.2 70.81 82 81.4 75.5 64.08 64.96 71.63 81.2 83.7 77.7
12/10/2020 13:43:03 58.53 59.42 70.81 82 81.4 75.5 64.53 64.66 71.63 81.2 83.7 77.7
12/10/2020 13:43:04 58.63 58.96 70.81 82 81.4 75.5 64.02 64.59 71.63 81.2 83.7 77.7
12/10/2020 13:43:05 59.53 59.21 70.81 82 81.4 75.5 63.67 64.34 71.63 81.2 83.7 77.7
12/10/2020 13:43:06 60.6 60.29 70.81 82 81.4 75.5 65.54 65.06 71.63 81.2 83.7 77.7
12/10/2020 13:43:07 64.43 63.72 70.81 74.7 81.4 75.5 68.08 67.68 71.63 75.3 83.7 77.7
12/10/2020 13:43:08 63.74 64 70.81 72.6 81.4 75.5 65.5 67.72 71.63 73.9 83.7 77.7
12/10/2020 13:43:09 66.53 65.56 70.81 72.5 81.4 75.5 66.95 66.79 71.63 73.8 83.7 77.7
12/10/2020 13:43:10 67.11 67.04 68.18 72.5 81.4 75.5 67.95 67.81 69.14 73.8 83.7 77.7
12/10/2020 13:43:11 60.02 66.53 67.04 72.5 81.4 75.5 64.02 67.41 67.81 73.8 83.7 77.7
12/10/2020 13:43:12 60.29 63.55 67.04 72.5 81.4 75.5 64.76 65.69 67.81 73.8 83.7 77.7
12/10/2020 13:43:13 58.34 62.11 67.04 72.5 81.4 75.5 63.62 65.19 67.81 73.8 83.7 77.7
12/10/2020 13:43:14 59.07 59.83 67.04 72.5 81.4 75.5 64.5 64.43 67.81 73.8 83.7 77.7
12/10/2020 13:43:15 58.67 59.72 67.04 72.5 81.4 75.5 63.35 64.38 67.81 73.8 83.7 77.7
12/10/2020 13:43:16 59.98 59.96 67.04 72.5 81.4 75.5 63.8 63.96 67.81 73.8 83.7 77.7
12/10/2020 13:43:17 62.26 61.91 67.04 72.1 81.4 75.5 64.18 64.31 67.81 73.6 83.7 77.7
12/10/2020 13:43:18 58.41 61.7 67.04 70.7 81.4 75.5 62.61 64.1 67.81 72.9 83.7 77.7
12/10/2020 13:43:19 58.3 59.99 67.04 70.6 81.4 75.5 63.52 63.53 67.81 72.8 83.7 77.7
12/10/2020 13:43:20 57.43 59.02 67.04 70.6 81.4 75.5 63.71 63.77 67.81 72.8 83.7 77.7
12/10/2020 13:43:21 57 58.14 67.04 70.6 81.4 75.5 63.29 63.72 67.81 72.8 83.7 77.7
12/10/2020 13:43:22 57.55 57.7 67.04 70.6 81.4 75.5 63.47 63.62 67.81 72.8 83.7 77.7
12/10/2020 13:43:23 57.81 57.9 67.04 70.6 81.4 75.5 63.42 63.58 67.81 72.8 83.7 77.7
12/10/2020 13:43:24 58.66 58.7 67.04 70.5 81.4 75.5 63.76 63.81 67.81 72.8 83.7 77.7
12/10/2020 13:43:25 57.08 58.16 67.04 70.5 81.4 75.5 62.58 63.7 67.81 72.8 83.7 77.7
12/10/2020 13:43:26 56.86 57.58 67.04 70.5 81.4 75.5 63.36 63.29 67.81 72.8 83.7 77.7
12/10/2020 13:43:27 64.23 63.56 67.04 70.5 81.4 75.5 67.19 66.85 67.81 72.8 83.7 77.7
12/10/2020 13:43:28 61.28 63.66 67.04 70.5 81.4 75.5 65.17 67.03 67.81 72.8 83.7 77.7
12/10/2020 13:43:29 63.61 63.32 67.04 70.5 81.4 75.5 71.38 70.95 70.95 72.8 83.7 77.7
12/10/2020 13:43:30 70.73 69.49 69.49 70.5 81.4 75.5 72.32 72.72 72.72 72.8 83.7 77.7
12/10/2020 13:43:31 56.8 68.27 69.49 70.5 81.4 75.5 62.04 71.15 72.72 72.8 83.7 77.7
12/10/2020 13:43:32 57.7 64.51 69.49 70.5 81.4 75.5 62.98 67.72 72.72 72.8 83.7 77.7
12/10/2020 13:43:33 57.3 61.57 69.49 70.5 81.4 75.5 67.93 67.81 72.72 72.8 83.7 77.7
12/10/2020 13:43:34 60.5 60.54 69.49 70.5 81.4 75.5 64.49 66.9 72.72 72.8 83.7 77.7
12/10/2020 13:43:35 59.31 60.4 69.49 70.5 81.4 75.5 63.45 65.45 72.72 72.8 83.7 77.7
12/10/2020 13:43:36 57.23 59.44 69.49 70.5 81.4 75.5 64.22 64.3 72.72 72.8 83.7 77.7
12/10/2020 13:43:37 58.96 58.84 69.49 70.5 81.4 75.5 64.75 64.89 72.72 72.8 83.7 77.7
12/10/2020 13:43:38 57.39 58.73 69.49 70.5 81.4 75.5 63.92 64.53 72.72 72.8 83.7 77.7
12/10/2020 13:43:39 57.81 58.18 69.49 70.5 81.4 75.5 64.91 64.81 72.72 72.8 83.7 77.7
12/10/2020 13:43:40 56.86 57.91 69.49 70.5 81.4 75.5 64.48 64.67 72.72 72.8 83.7 77.7
12/10/2020 13:43:41 57.8 58.13 69.49 70.5 81.4 75.5 64.78 64.84 72.72 72.8 83.7 77.7
12/10/2020 13:43:42 57.86 57.95 69.49 70.5 81.4 75.5 64.46 65.05 72.72 72.8 83.7 77.7
12/10/2020 13:43:43 57.76 58.13 69.49 70.5 81.4 75.5 63.97 64.63 72.72 72.8 83.7 77.7
12/10/2020 13:43:44 56.31 57.75 69.49 70.5 81.4 75.5 64.75 64.7 72.72 72.8 83.7 77.7
12/10/2020 13:43:45 57.42 57.48 69.49 70.5 81.4 75.5 66.04 65.6 72.72 72.8 83.7 77.7
12/10/2020 13:43:46 56.48 57.12 69.49 70.5 81.4 75.5 64.22 65.44 72.72 72.8 83.7 77.7
12/10/2020 13:43:47 61.88 61.18 69.49 70.5 81.4 75.5 67.69 67.06 72.72 72.8 83.7 77.7
12/10/2020 13:43:48 64.77 64.11 69.49 70.5 81.4 75.5 67.92 68.14 72.72 72.8 83.7 77.7
12/10/2020 13:43:49 57.33 63.32 69.49 70.5 81.4 75.5 65.28 67.3 72.72 72.8 83.7 77.7
12/10/2020 13:43:50 57.82 60.61 69.49 70.5 81.4 75.5 64.95 66.33 72.72 72.8 83.7 77.7
12/10/2020 13:43:51 60.98 60.89 69.49 70.5 81.4 75.5 67.21 66.7 72.72 72.8 83.7 77.7
12/10/2020 13:43:52 81.88 80.76 80.76 70.7 81.4 75.5 83.76 82.79 82.79 72.9 83.7 77.7
12/10/2020 13:43:53 66.96 79.99 80.76 70.7 81.4 75.5 69.59 81.85 82.79 72.9 83.7 77.7
12/10/2020 13:43:54 65.04 76.16 80.76 70.7 81.4 75.5 70.78 78.09 82.79 73 83.7 77.7
12/10/2020 13:43:55 68.09 72.44 80.76 70.7 81.4 75.5 69.54 75.03 82.79 73 83.7 77.7
12/10/2020 13:43:56 57.38 69.92 80.76 70.7 81.4 75.5 67.85 72.28 82.79 73 83.7 77.7
12/10/2020 13:43:57 59.89 66.09 80.76 70.7 81.4 75.5 67.11 70.22 82.79 73 83.7 77.7
12/10/2020 13:43:58 57.51 63.29 80.76 70.7 81.4 75.5 65.25 68.49 82.79 73 83.7 77.7
12/10/2020 13:43:59 56.66 60.63 80.76 70.7 81.4 75.5 63.96 66.79 82.79 72.8 83.6 77.7
12/10/2020 13:44:00 57.72 58.6 80.76 70.7 81.4 75.5 63.49 65.42 82.79 72.8 83.6 77.7
12/10/2020 13:44:01 62.88 62.61 80.76 70.7 81.3 75.5 67.85 67.77 82.79 72.8 83.5 77.7
12/10/2020 13:44:02 63.45 64.37 80.76 70.7 81.3 75.5 65.66 68.1 82.79 72.8 83.5 77.7
12/10/2020 13:44:03 63.88 64.52 80.76 70.7 81.3 75.5 68.97 69.11 82.79 72.8 83.5 77.7
12/10/2020 13:44:04 59.53 63.01 80.76 70.6 81.3 75.5 70.83 71.02 82.79 72.8 83.5 77.7
12/10/2020 13:44:05 58.46 61 80.76 70.6 81.3 75.5 63.88 69.33 82.79 72.7 83.5 77.7
12/10/2020 13:44:06 59.03 59.85 80.76 70.5 81.3 75.5 63.12 66.75 82.79 72.6 83.5 77.7
12/10/2020 13:44:07 69.29 68.98 80.76 70.6 81.3 75.5 68.94 68.84 82.79 72.6 83.5 77.7
12/10/2020 13:44:08 69.24 70.65 80.76 70.6 81.3 75.5 69.02 70.13 82.79 72.6 83.5 77.7
12/10/2020 13:44:09 71.86 71.81 80.76 70.6 81.3 75.5 71.98 71.4 82.79 72.6 83.5 77.7
12/10/2020 13:44:10 62.52 70.19 80.76 70.6 81.3 75.5 66.18 70.59 82.79 72.6 83.4 77.7
12/10/2020 13:44:11 58.6 66.72 80.76 70.6 81.2 75.5 64.3 68.1 82.79 72.6 83.3 77.7
12/10/2020 13:44:12 60.03 63.64 80.76 70.6 81.1 75.5 64.07 66.3 82.79 72.6 83.2 77.7
12/10/2020 13:44:13 57.5 61.81 80.76 70.6 81.1 75.5 63.69 65.01 82.79 72.6 83.2 77.7
12/10/2020 13:44:14 58.29 59.8 80.76 70.6 81 75.5 63.02 64.26 82.79 72.6 83.1 77.7
12/10/2020 13:44:15 62.84 62.24 80.76 70.6 81 75.5 66.16 65.7 82.79 72.6 83.1 77.7
12/10/2020 13:44:16 75.66 75.27 80.76 70.6 81 75.5 76.22 75.8 82.79 72.6 83 77.7
12/10/2020 13:44:17 68.29 75.35 80.76 70.6 81 75.5 69.36 75.86 82.79 72.6 83 77.7
12/10/2020 13:44:18 60.56 71.92 80.76 70.6 81 75.5 64.31 72.62 82.79 72.6 83 77.7
12/10/2020 13:44:19 57.06 68.19 80.76 70.6 81 75.5 63.01 69.32 82.79 72.6 83 77.7
12/10/2020 13:44:20 64.99 65.53 80.76 70.6 81 75.5 69.01 68.98 82.79 72.6 83 77.7
12/10/2020 13:44:21 57.75 65.49 80.76 70.6 81 75.5 63.26 68.99 82.79 72.6 83 77.7
12/10/2020 13:44:22 58.01 62.19 79.99 70.6 81 75.5 62.97 66.23 81.85 72.6 83 77.7
12/10/2020 13:44:23 61.36 61.2 76.16 70.6 81 75.5 69.77 69.23 78.09 72.6 83 77.7
12/10/2020 13:44:24 62.18 62.29 75.35 70.6 81 75.5 65.4 69.17 75.86 72.6 83 77.7
12/10/2020 13:44:25 57.41 62.25 75.35 70.6 81 75.5 63.72 67.31 75.86 72.6 83 77.7
12/10/2020 13:44:26 59.84 60.43 75.35 70.6 81 75.5 63.91 65.37 75.86 72.6 83 77.7
12/10/2020 13:44:27 59.04 60.38 75.35 70.5 81 75.5 63.04 64.65 75.86 72.6 83 77.7
12/10/2020 13:44:28 56.74 59.52 75.35 70.5 81 75.5 63.18 63.78 75.86 72.6 83 77.7
12/10/2020 13:44:29 57.09 58.31 75.35 70.5 81 75.5 64.19 64.25 75.86 72.6 83 77.7
12/10/2020 13:44:30 56.42 57.33 75.35 68.5 81 75.5 62.59 63.74 75.86 71.5 83 77.7
12/10/2020 13:44:31 62.65 61.35 75.35 68.5 81 75.5 66.33 65.43 75.86 71.5 83 77.7
12/10/2020 13:44:32 68.92 67.39 75.35 68.5 81 75.5 73.74 72.44 75.86 71.5 83 77.7
12/10/2020 13:44:33 63.93 67.03 75.35 68.3 81 75.5 65.82 71.81 75.86 70.5 83 77.7
12/10/2020 13:44:34 65.22 65.47 75.35 68.3 81 75.5 66.76 69.16 75.86 70.5 83 77.7
12/10/2020 13:44:35 67.71 67.07 75.35 68.3 81 75.5 69.09 68.91 75.86 70.5 83 77.7
12/10/2020 13:44:36 63.69 66.57 75.35 68.3 81 75.5 65.19 68.72 75.86 70.5 83 77.7
12/10/2020 13:44:37 65.02 65.56 75.35 68.3 81 75.5 65.53 66.88 75.86 70.5 83 77.7
12/10/2020 13:44:38 65.24 65.26 75.35 67.8 81 75.5 66.11 66.26 75.86 69.7 83 77.7
12/10/2020 13:44:39 69.35 68.05 75.35 67.9 81 75.5 69.14 68.14 75.86 69.7 83 77.7
12/10/2020 13:44:40 64.53 67.88 75.35 67.1 81 75.5 65.36 68.02 75.86 69.4 83 77.7
12/10/2020 13:44:41 63.25 66.08 75.35 67.1 81 75.5 64.94 66.53 75.86 69.4 83 77.7
12/10/2020 13:44:42 61.71 64.54 75.35 66.6 81 75.5 64.83 65.57 75.86 69.2 83 77.7
12/10/2020 13:44:43 60.68 62.8 75.35 66.6 81 75.5 63.26 65.12 75.86 69.2 83 77.7
12/10/2020 13:44:44 67 66.3 75.35 66.7 81 75.5 67.17 66.64 75.86 69.2 83 77.7
12/10/2020 13:44:45 59.97 65.63 75.35 66.6 81 75.5 63.35 66.23 75.86 69.1 83 77.7
12/10/2020 13:44:46 61.04 63.19 75.35 66.6 81 75.5 64.58 64.93 75.86 69.1 83 77.7
12/10/2020 13:44:47 57.38 61.91 71.92 66.6 81 75.5 63.07 64.67 72.62 69.1 83 77.7
12/10/2020 13:44:48 69.71 68.47 68.47 66.6 81 75.5 74.78 74.01 74.01 69.2 83 77.7
12/10/2020 13:44:49 65.21 69.03 69.03 66.6 81 75.5 72.76 75.42 75.42 69.2 83 77.7
12/10/2020 13:44:50 59.21 66.16 69.03 66.6 81 75.5 64.23 72.46 75.42 69.2 83 77.7
12/10/2020 13:44:51 61.04 63.69 69.03 66.6 80.9 75.5 64.45 69.26 75.42 69.2 83 77.7
12/10/2020 13:44:52 59 62.07 69.03 66.5 80.9 75.5 63.67 66.97 75.42 69.1 83 77.7
12/10/2020 13:44:53 58.41 60.56 69.03 66.5 80.9 75.5 63.87 65.28 75.42 69.1 83 77.7
12/10/2020 13:44:54 57.28 59.34 69.03 66.5 80.9 75.5 62.93 64.36 75.42 69.1 83 77.7
12/10/2020 13:44:55 56.57 58.16 69.03 66.5 80.9 75.5 62.23 63.63 75.42 69.1 83 77.7
12/10/2020 13:44:56 56.53 57.19 69.03 66.5 80.9 75.5 62.3 62.68 75.42 69.1 83 77.7
12/10/2020 13:44:57 73.9 72.76 72.76 66.6 80.9 75.5 72.77 71.75 75.42 69.2 83 77.7
12/10/2020 13:44:58 57.98 72.19 72.76 66.6 80.9 75.5 62.7 71.21 75.42 69.2 83 77.7
12/10/2020 13:44:59 57.55 68.19 72.76 66.4 80.9 75.5 62.5 67.84 75.42 69.1 83 77.7
12/10/2020 13:45:00 58.37 64.54 72.76 66.3 80.9 75.5 63.82 65.39 75.42 69 83 77.7
12/10/2020 13:45:01 58.64 61.74 72.76 66.3 80.9 75.5 64.07 64.44 75.42 69 83 77.7
12/10/2020 13:45:02 59.27 60.33 72.76 66.3 80.9 75.5 64.31 64.58 75.42 69 83 77.7
12/10/2020 13:45:03 57.58 59.53 72.76 66.3 80.9 75.5 63.82 64.35 75.42 69 83 77.7
12/10/2020 13:45:04 57.56 58.38 72.76 66.3 80.9 75.5 63.44 64.01 75.42 69 83 77.7
12/10/2020 13:45:05 59.66 59.42 72.76 66 80.9 75.5 64.24 64.15 75.42 68.9 83 77.7
12/10/2020 13:45:06 58.04 58.89 72.76 66 80.9 75.5 63.61 64.14 75.42 68.9 83 77.7
12/10/2020 13:45:07 58.1 58.4 72.76 66 80.9 75.5 63.93 64 75.42 68.9 83 77.7
12/10/2020 13:45:08 57.14 58.39 72.76 66 80.9 75.5 64.14 64.41 75.42 68.9 83 77.7
12/10/2020 13:45:09 56.98 57.61 72.76 66 80.9 75.5 64.04 64.31 75.42 68.9 83 77.7
12/10/2020 13:45:10 56.95 57.24 72.76 66 80.9 75.5 64.02 64.43 75.42 68.9 83 77.7
12/10/2020 13:45:11 57.04 57.24 72.76 66 80.9 75.5 62.56 63.88 75.42 68.9 83 77.7
12/10/2020 13:45:12 56.99 57.11 72.76 66 80.9 75.5 63.88 63.69 75.42 68.9 83 77.7
12/10/2020 13:45:13 57.06 57.13 72.76 66 80.9 75.5 65.04 64.77 75.42 68.9 83 77.7
12/10/2020 13:45:14 56.83 57.11 72.76 66 80.9 75.5 63.89 64.65 75.42 68.9 83 77.7
12/10/2020 13:45:15 57.21 57.16 72.76 66 80.9 75.5 63.79 64.1 75.42 68.9 83 77.7
12/10/2020 13:45:16 56.4 57.12 72.76 66 80.9 75.5 63.67 64.03 75.42 68.9 83 77.7
12/10/2020 13:45:17 59.31 58.99 72.76 66 80.9 75.5 66.91 66.17 75.42 68.9 83 77.7
12/10/2020 13:45:18 56 58.42 72.76 66 80.9 75.5 68.52 67.96 75.42 68.9 83 77.7
12/10/2020 13:45:19 56.57 57.08 72.76 65.9 80.9 75.5 64.61 67.95 72.46 68.9 83 77.7
12/10/2020 13:45:20 56.48 56.82 72.76 65.9 80.9 75.5 63.22 66.2 71.75 68.8 83 77.7
12/10/2020 13:45:21 56.74 56.72 72.76 65.8 80.9 75.5 62.97 64.59 71.75 68.8 83 77.7
12/10/2020 13:45:22 56.3 56.71 72.76 65.8 80.9 75.5 63.64 63.79 71.75 68.8 83 77.7
12/10/2020 13:45:23 56.48 56.6 72.76 65.8 80.9 75.5 63.55 64.06 71.75 68.8 83 77.7
12/10/2020 13:45:24 56.43 56.49 72.76 65.8 80.9 75.5 64.19 64.13 71.75 68.8 83 77.7
12/10/2020 13:45:25 56.48 56.51 72.76 65.7 80.9 75.5 64.9 64.7 71.75 68.8 83 77.7
12/10/2020 13:45:26 56.32 56.47 72.76 65.7 80.9 75.5 63.63 64.61 71.75 68.8 83 77.7
12/10/2020 13:45:27 56.4 56.48 72.19 65.6 80.9 75.5 64.57 64.34 71.21 68.8 83 77.7
12/10/2020 13:45:28 56.47 56.48 68.19 65.6 80.9 75.5 63.6 64.44 67.96 68.8 83 77.7
12/10/2020 13:45:29 56.29 56.5 64.54 65.6 80.9 75.5 63.24 63.94 67.96 68.8 83 77.7
12/10/2020 13:45:30 56.16 56.47 61.74 65.5 80.9 75.5 63.6 63.66 67.96 68.7 83 77.7
12/10/2020 13:45:31 55.94 56.21 60.33 65.5 80.9 75.5 63.91 64.27 67.96 68.7 83 77.7
12/10/2020 13:45:32 56.51 56.44 59.53 65.5 80.9 75.5 63.53 63.88 67.96 68.7 83 77.7
12/10/2020 13:45:33 56.35 56.45 59.42 65.5 80.9 75.5 62.92 63.69 67.96 68.7 83 77.7
12/10/2020 13:45:34 56.5 56.45 59.42 65.5 80.9 75.5 62.8 63.23 67.96 68.7 83 77.7
12/10/2020 13:45:35 56.29 56.49 58.99 65.5 80.9 75.5 62.39 63 67.96 68.7 83 77.7
12/10/2020 13:45:36 56.47 56.45 58.99 65.5 80.9 75.5 62.75 62.89 67.96 68.7 83 77.7
12/10/2020 13:45:37 56.45 56.53 58.99 65.5 80.9 75.5 62.08 62.63 67.96 68.7 83 77.7
12/10/2020 13:45:38 56.51 56.57 58.99 65.5 80.9 75.5 62.84 62.75 67.96 68.7 83 77.7
12/10/2020 13:45:39 56.06 56.5 58.99 65.5 80.9 75.5 62.62 62.91 67.96 68.7 83 77.7
12/10/2020 13:45:40 56.09 56.27 58.99 65.5 80.9 75.5 62.53 62.78 67.96 68.7 83 77.7
12/10/2020 13:45:41 56.23 56.29 58.99 65.2 80.9 75.5 61.57 62.47 67.96 67.3 83 77.7
12/10/2020 13:45:42 56.23 56.25 58.99 65.2 80.9 75.5 62.02 62.12 67.96 67.3 83 77.7
12/10/2020 13:45:43 56.36 56.43 58.99 65.1 80.9 75.5 61.73 62.3 67.96 67.3 83 77.7
12/10/2020 13:45:44 55.94 56.31 58.99 65.1 80.9 75.5 62.51 62.33 67.96 67.3 83 77.7
12/10/2020 13:45:45 56.1 56.16 58.99 65 80.9 75.5 62.36 62.36 67.96 67.2 83 77.7
12/10/2020 13:45:46 55.95 56.17 58.99 65 80.9 75.5 62.32 62.59 67.96 67.2 83 77.7
12/10/2020 13:45:47 56.19 56.21 58.42 64.9 80.9 75.5 63.13 62.99 67.96 67.2 83 77.7
12/10/2020 13:45:48 56.34 56.34 57.08 64.9 80.9 75.5 62.36 62.94 67.95 67.2 83 77.7
12/10/2020 13:45:49 55.92 56.28 56.82 64.8 80.9 75.5 62.1 62.67 66.2 67.2 83 77.7
12/10/2020 13:45:50 56.06 56.2 56.72 64.8 80.9 75.5 61.68 62.53 64.7 67.1 82.9 77.7
12/10/2020 13:45:51 56.08 56.17 56.71 64.8 80.9 75.5 62.01 62.32 64.7 67.1 82.9 77.7
12/10/2020 13:45:52 56.3 56.26 56.6 64.7 80.9 75.5 62.62 62.53 64.7 67.1 82.9 77.7
12/10/2020 13:45:53 56.06 56.24 56.57 64.7 80.9 75.5 62.09 62.43 64.7 67.1 82.9 77.7
12/10/2020 13:45:54 55.98 56.27 56.57 64.7 80.9 75.5 62.65 62.71 64.7 67.1 82.9 77.7
12/10/2020 13:45:55 55.86 56.02 56.57 64.6 80.9 75.5 62.01 62.52 64.61 67.1 82.9 77.7
12/10/2020 13:45:56 55.88 55.96 56.57 64.6 80.9 75.5 62.08 62.3 64.44 67.1 82.9 77.7
12/10/2020 13:45:57 55.99 56.02 56.57 64.6 80.9 75.5 62.21 62.43 64.44 67 82.9 77.7
12/10/2020 13:45:58 56.28 56.19 56.57 64.6 80.9 75.5 62.74 62.83 64.27 67 82.9 77.7
12/10/2020 13:45:59 56.03 56.23 56.57 64.5 80.9 75.5 61.83 62.56 64.27 67 82.9 77.7
12/10/2020 13:46:00 57.38 57 57 64.5 80.9 75.5 62.84 62.62 64.27 67 82.9 77.7
12/10/2020 13:46:01 56.55 56.77 57 64.5 80.9 75.5 62.4 62.67 63.88 67 82.9 77.7
12/10/2020 13:46:02 56.19 56.67 57 64.4 80.9 75.5 61.83 62.47 63.69 67 82.9 77.7
12/10/2020 13:46:03 56.08 56.42 57 64 80.9 75.5 62.06 62.33 63.23 66.8 82.9 77.7
12/10/2020 13:46:04 56.34 56.35 57 63.9 80.9 75.5 62.35 62.33 63 66.8 82.9 77.7
12/10/2020 13:46:05 56.02 56.36 57 63.9 80.9 75.5 62.2 62.47 62.99 66.8 82.9 77.7
12/10/2020 13:46:06 56.01 56.12 57 63.9 80.9 75.5 62.65 62.61 62.99 66.8 82.9 77.7
12/10/2020 13:46:07 56.19 56.19 57 63.9 80.9 75.5 61.93 62.58 62.99 66.8 82.9 77.7
12/10/2020 13:46:08 56.14 56.24 57 63.8 80.9 75.5 61.85 62.26 62.99 66.8 82.9 77.7
12/10/2020 13:46:09 56.83 56.72 57 63.8 80.9 75.5 62.18 62.27 62.99 66.7 82.9 77.7
12/10/2020 13:46:10 56.22 56.55 57 63.8 80.9 75.5 62.67 62.57 62.99 66.7 82.9 77.7
12/10/2020 13:46:11 56.34 56.49 57 63.8 80.9 75.5 62.57 62.76 62.99 66.7 82.9 77.7
12/10/2020 13:46:12 56.07 56.33 57 63.7 80.9 75.5 62.03 62.48 62.99 66.7 82.9 77.7
12/10/2020 13:46:13 56.28 56.36 57 63.7 80.9 75.5 63.22 62.98 62.99 66.7 82.9 77.7
12/10/2020 13:46:14 56.29 56.35 57 63.7 80.9 75.5 62.94 63.05 63.05 66.7 82.9 77.7
12/10/2020 13:46:15 56.57 56.64 57 63.7 80.9 75.5 62.79 63.07 63.07 66.7 82.9 77.7
12/10/2020 13:46:16 56.6 56.58 57 63.7 80.9 75.5 62.21 63.01 63.07 66.7 82.9 77.7
12/10/2020 13:46:17 56.54 56.67 57 63.7 80.9 75.5 63.01 63.02 63.07 66.6 82.9 77.7
12/10/2020 13:46:18 56.63 56.68 57 63.7 80.9 75.5 63.17 63.1 63.1 66.6 82.9 77.7
12/10/2020 13:46:19 61.85 60.46 60.46 63.7 80.9 75.5 65.91 65.13 65.13 66.6 82.9 77.7
12/10/2020 13:46:20 59.28 60.28 60.46 63.6 80.9 75.5 63.33 64.81 65.13 66.6 82.9 77.7
12/10/2020 13:46:21 58.41 59.62 60.46 63.6 80.9 75.5 63.91 64.07 65.13 66.6 82.9 77.7
12/10/2020 13:46:22 58.31 58.88 60.46 63.6 80.9 75.5 64.62 64.6 65.13 66.6 82.9 77.7
12/10/2020 13:46:23 60.61 60.56 60.56 63.6 80.9 75.5 64.3 64.53 65.13 66.6 82.9 77.7
12/10/2020 13:46:24 60.74 61.47 61.47 63.6 80.9 75.5 64.74 64.82 65.13 66.6 82.9 77.7
12/10/2020 13:46:25 57.31 60.34 61.47 63.6 80.9 75.5 63.97 64.83 65.13 66.6 82.9 77.7
12/10/2020 13:46:26 56.73 58.69 61.47 63.6 80.9 75.5 63.38 64.31 65.13 66.6 82.9 77.7
12/10/2020 13:46:27 59.24 58.8 61.47 63.6 80.9 75.5 64.67 64.39 65.13 66.6 82.9 77.7
12/10/2020 13:46:28 56.64 58.47 61.47 63.5 80.9 75.5 63.95 64.36 65.13 66.6 82.9 77.7
12/10/2020 13:46:29 56.42 57.31 61.47 63.5 80.9 75.5 64.44 64.49 65.13 66.6 82.9 77.7
12/10/2020 13:46:30 56.38 56.86 61.47 63.5 80.9 75.5 65.53 65.34 65.34 66.6 82.9 77.7
12/10/2020 13:46:31 56.91 56.81 61.47 63.5 80.9 75.5 66.22 65.93 65.93 66.6 82.9 77.7
12/10/2020 13:46:32 56.51 56.79 61.47 63.5 80.9 75.5 65.21 65.83 65.93 66.6 82.9 77.7
12/10/2020 13:46:33 56.21 56.66 61.47 63.4 80.9 75.5 65.71 65.94 65.94 66.6 82.9 77.7
12/10/2020 13:46:34 57.48 57.33 61.47 63.4 80.9 75.5 64.95 65.64 65.94 66.6 82.9 77.7
12/10/2020 13:46:35 56.35 57 61.47 63.4 80.9 75.5 64.98 65.44 65.94 66.6 82.9 77.7
12/10/2020 13:46:36 56.12 56.59 61.47 63.4 80.9 75.5 64.54 65.11 65.94 66.6 82.9 77.7
12/10/2020 13:46:37 57.05 56.84 61.47 63.4 80.9 75.5 64.8 65.18 65.94 66.5 82.9 77.7
12/10/2020 13:46:38 56.59 56.87 61.47 63.3 80.9 75.5 63.55 64.66 65.94 66.5 82.9 77.7
12/10/2020 13:46:39 56.54 56.84 61.47 63.3 80.9 75.5 63.81 64.2 65.94 66.5 82.9 77.7
12/10/2020 13:46:40 56.02 56.56 61.47 63.3 80.9 75.5 63.66 64.11 65.94 66.5 82.9 77.7
12/10/2020 13:46:41 62.22 61.32 61.47 63.3 80.9 75.5 67.25 66.6 66.6 66.5 82.9 77.7
12/10/2020 13:46:42 59.49 61.31 61.47 63.3 80.9 75.5 64.39 66.58 66.6 66.5 82.9 77.7
12/10/2020 13:46:43 58.49 60.19 61.47 63.2 80.9 75.5 63.66 65.44 66.6 66.5 82.9 77.7
12/10/2020 13:46:44 62.22 61.92 61.92 63.2 80.9 75.5 66.01 66 66.6 66.5 82.9 77.7
12/10/2020 13:46:45 68.63 67.1 67.1 63.3 80.9 75.5 70.88 69.52 69.52 66.5 82.9 77.7
12/10/2020 13:46:46 62.02 67.11 67.11 63.3 80.9 75.5 64.82 69.51 69.52 66.5 82.9 77.7
12/10/2020 13:46:47 56.65 64.66 67.11 63.2 80.9 75.5 62.3 67.18 69.52 66.5 82.9 77.7
12/10/2020 13:46:48 56.53 61.41 67.11 63.2 80.9 75.5 62.76 64.87 69.52 66.5 82.9 77.7
12/10/2020 13:46:49 57.01 58.97 67.11 63.2 80.9 75.5 63.03 63.78 69.52 66.5 82.9 77.7
12/10/2020 13:46:50 56.32 57.96 67.11 63.2 80.9 75.5 62.59 63.39 69.52 66.5 82.9 77.7
12/10/2020 13:46:51 56.51 56.99 67.11 63.2 80.9 75.5 62.69 62.93 69.52 66.5 82.9 77.7
12/10/2020 13:46:52 56.17 56.65 67.11 63.1 80.9 75.5 62.17 62.78 69.52 66.5 82.9 77.7
12/10/2020 13:46:53 56.23 56.41 67.11 63.1 80.9 75.5 62.66 62.7 69.52 66.5 82.9 77.7
12/10/2020 13:46:54 56.92 56.85 67.11 63.1 80.9 75.5 62.3 62.69 69.52 66.5 82.9 77.7
12/10/2020 13:46:55 56.43 56.96 67.11 63.1 80.9 75.5 61.53 62.37 69.52 66.5 82.9 77.7
12/10/2020 13:46:56 56.1 56.5 67.11 63 80.9 75.5 62.01 62.05 69.52 66.5 82.9 77.7
12/10/2020 13:46:57 56.37 56.41 67.11 63 80.8 75.5 62.13 62.21 69.52 66.5 82.8 77.7
12/10/2020 13:46:58 56.26 56.39 67.11 63 80.8 75.5 62.27 62.4 69.52 66.5 82.8 77.7
12/10/2020 13:46:59 57.08 56.89 67.11 63 80.8 75.5 62.31 62.3 69.52 66.4 82.8 77.7
12/10/2020 13:47:00 56.17 56.7 67.11 62.9 80.8 75.5 62.05 62.56 69.52 66.4 82.8 77.7
12/10/2020 13:47:01 56.34 56.48 67.11 62.9 80.8 75.5 63.24 63.02 69.52 66.4 82.8 77.7
12/10/2020 13:47:02 56.22 56.44 67.11 62.9 80.8 75.5 62.92 63.16 69.52 66.4 82.8 77.7
12/10/2020 13:47:03 56.43 56.42 67.11 62.9 80.8 75.5 63.29 63.32 69.52 66.4 82.8 77.7
12/10/2020 13:47:04 56.36 56.42 67.11 62.9 80.8 75.5 63.24 63.41 69.52 66.4 82.8 77.7
12/10/2020 13:47:05 56.27 56.41 67.11 62.9 80.8 75.5 64.27 64.02 69.52 66.4 82.8 77.7
12/10/2020 13:47:06 56.1 56.36 67.11 62.9 80.8 75.5 65.23 64.92 69.52 66.4 82.8 77.7
12/10/2020 13:47:07 56.32 56.37 67.11 62.9 80.8 75.5 64.57 65 69.52 66.4 82.8 77.7
12/10/2020 13:47:08 56.3 56.37 67.11 62.9 80.8 75.5 64.18 64.85 69.52 66.4 82.8 77.7
12/10/2020 13:47:09 56.67 56.61 67.11 62.9 80.8 75.5 64.54 64.84 69.52 66.4 82.8 77.7
12/10/2020 13:47:10 57.7 57.31 67.11 62.9 80.8 75.5 64.19 64.85 69.52 66.4 82.8 77.7
12/10/2020 13:47:11 57.77 57.68 67.11 62.9 80.8 75.5 65.21 65.16 69.52 66.4 82.8 77.7
12/10/2020 13:47:12 57.03 57.67 67.11 62.9 80.8 75.5 63.34 64.64 69.52 66.4 82.8 77.7
12/10/2020 13:47:13 57.24 57.44 67.11 62.9 80.8 75.5 63.12 63.89 69.52 66.4 82.8 77.7
12/10/2020 13:47:14 56.16 57.17 67.11 62.8 80.8 75.5 63.06 63.55 69.52 66.4 82.8 77.7
12/10/2020 13:47:15 56.63 56.76 67.11 62.8 80.8 75.5 62.84 63.21 69.51 66.4 82.8 77.7
12/10/2020 13:47:16 56.47 56.61 64.66 62.8 80.8 75.5 63.02 63.23 67.18 66.4 82.8 77.7
12/10/2020 13:47:17 56.39 56.59 61.41 62.8 80.8 75.5 62.76 63.19 65.16 66.3 82.8 77.7
12/10/2020 13:47:18 56.04 56.44 58.97 62.8 80.8 75.5 62.32 63.02 65.16 66.3 82.8 77.7
12/10/2020 13:47:19 56.24 56.34 57.96 62.8 80.8 75.5 62.67 62.7 65.16 66.3 82.8 77.7
12/10/2020 13:47:20 55.94 56.19 57.68 62.8 80.8 75.5 62.16 62.87 65.16 66.3 82.8 77.7
12/10/2020 13:47:21 56.01 56.17 57.68 62.8 80.8 75.5 62.4 62.53 65.16 66.3 82.8 77.7
12/10/2020 13:47:22 56.2 56.15 57.68 62.8 80.8 75.5 62.48 62.57 65.16 66.3 82.8 77.7
12/10/2020 13:47:23 56.29 56.27 57.68 62.8 80.8 75.5 61.9 62.47 65.16 66.3 82.8 77.7
12/10/2020 13:47:24 56.2 56.35 57.68 62.8 80.8 75.5 62.61 62.6 65.16 66.3 82.8 77.7
12/10/2020 13:47:25 56.26 56.31 57.68 62.8 80.8 75.5 62.05 62.43 65.16 66.3 82.8 77.7
12/10/2020 13:47:26 56.21 56.43 57.68 62.8 80.8 75.5 62.03 62.39 65.16 66.3 82.8 77.7
12/10/2020 13:47:27 59.54 59.18 59.18 62.8 80.8 75.5 63.26 63.15 65.16 66.3 82.8 77.7
12/10/2020 13:47:28 57.4 59.34 59.34 62.8 80.8 75.5 62.47 63.2 65.16 66.3 82.8 77.7
12/10/2020 13:47:29 60.31 60.06 60.06 62.8 80.8 75.5 63.07 63.17 65.16 66.3 82.8 77.7
12/10/2020 13:47:30 56.31 59.26 60.06 62.8 80.8 75.5 61.79 62.81 65.16 66.3 82.8 77.7
12/10/2020 13:47:31 59.39 59.5 60.06 62.8 80.8 75.5 62.4 62.75 65.16 66.3 82.8 77.7
12/10/2020 13:47:32 55.97 58.31 60.06 62.8 80.8 75.5 61.34 62.11 65.16 66.3 82.8 77.7
12/10/2020 13:47:33 57.32 57.25 60.06 62.8 80.8 75.5 62.42 62.16 65.16 66.3 82.8 77.7
12/10/2020 13:47:34 56.99 57.3 60.06 62.8 80.8 75.5 61.49 62.16 65.16 66.2 82.8 77.7
12/10/2020 13:47:35 64.49 63.56 63.56 62.8 80.8 75.5 65.03 64.3 65.16 66.2 82.8 77.7
12/10/2020 13:47:36 56.06 62.48 63.56 62.8 80.8 75.5 62.49 63.94 65.16 66.2 82.8 77.7
12/10/2020 13:47:37 56.34 59.64 63.56 62.8 80.8 75.5 62.39 63.01 65.16 66.2 82.8 77.7
12/10/2020 13:47:38 57.53 57.98 63.56 62.8 80.8 75.5 62.52 62.72 65.16 66.2 82.8 77.7
12/10/2020 13:47:39 78.34 77.25 77.25 63.2 80.8 75.5 77.52 76.46 76.46 66.4 82.8 77.7
12/10/2020 13:47:40 58.79 76.47 77.25 63.1 80.8 75.5 62.72 75.68 76.46 66.4 82.8 77.7
12/10/2020 13:47:41 57.43 72.33 77.25 63.1 80.8 75.5 62.56 71.77 76.46 66.3 82.8 77.7
12/10/2020 13:47:42 56.98 68.32 77.25 63.1 80.8 75.5 63.68 68.3 76.46 66.4 82.8 77.7
12/10/2020 13:47:43 57.08 64.58 77.25 63.1 80.8 75.5 62.7 66.07 76.46 66.4 82.8 77.7
12/10/2020 13:47:44 57.5 61.48 77.25 63.1 80.8 75.5 64.12 64.73 76.46 66.4 82.8 77.7
12/10/2020 13:47:45 56.95 59.43 77.25 63.1 80.8 75.5 63.12 64 76.46 66.4 82.8 77.7
12/10/2020 13:47:46 59.83 59.68 77.25 63.1 80.8 75.5 65.55 65.28 76.46 66.4 82.8 77.8
12/10/2020 13:47:47 61.21 60.77 77.25 63.1 80.8 75.5 63.83 64.94 76.46 66.4 82.8 77.8
12/10/2020 13:47:48 59.29 61.21 77.25 63.1 80.8 75.5 63.38 64.45 76.46 66.4 82.8 77.8
12/10/2020 13:47:49 57.32 59.65 77.25 63.1 80.8 75.5 63.53 63.86 76.46 66.4 82.8 77.8
12/10/2020 13:47:50 57.15 58.44 77.25 63.1 80.8 75.5 62.43 63.49 76.46 66.4 82.8 77.8
12/10/2020 13:47:51 57.28 57.6 77.25 63.1 80.8 75.5 62.86 63.03 76.46 66.4 82.8 77.8
12/10/2020 13:47:52 72.63 70.59 77.25 63.3 80.8 75.5 71.18 69.43 76.46 66.4 82.8 77.8
12/10/2020 13:47:53 76.09 75.55 77.25 63.5 80.8 75.5 75.14 74.6 76.46 66.5 82.8 77.8
12/10/2020 13:47:54 70.95 75.6 77.25 63.6 80.8 75.5 69.89 74.63 76.46 66.5 82.8 77.8
12/10/2020 13:47:55 72.07 73.24 77.25 63.7 80.8 75.5 70.86 72.23 76.46 66.5 82.8 77.8
12/10/2020 13:47:56 71.23 72.57 77.25 63.8 80.8 75.5 70.41 71.49 76.46 66.6 82.8 77.8
12/10/2020 13:47:57 69.35 72.28 77.25 63.8 80.8 75.5 68.56 71.17 76.46 66.6 82.8 77.8
12/10/2020 13:47:58 60.26 70.43 77.25 63.8 80.8 75.5 64.53 69.58 76.46 66.6 82.8 77.8
12/10/2020 13:47:59 60.64 66.74 77.25 63.8 80.8 75.5 65.04 67.13 76.46 66.6 82.8 77.8
12/10/2020 13:48:00 66.29 66.87 77.25 63.8 80.8 75.5 68.6 68.73 76.46 66.6 82.8 77.8
12/10/2020 13:48:01 58.94 64.66 77.25 63.8 80.8 75.5 64.23 67.03 76.46 66.6 82.8 77.8
12/10/2020 13:48:02 69.78 69.2 77.25 63.9 80.8 75.5 70.63 70.13 76.46 66.6 82.8 77.8
12/10/2020 13:48:03 61.56 69.23 77.25 63.9 80.8 75.5 64.87 70.16 76.46 66.6 82.8 77.8
12/10/2020 13:48:04 56.64 65.82 77.25 63.9 80.8 75.5 62.97 67.48 76.46 66.6 82.8 77.8
12/10/2020 13:48:05 66.79 66.41 77.25 63.9 80.8 75.5 67.79 67.51 76.46 66.6 82.8 77.8
12/10/2020 13:48:06 59.46 66.42 77.25 63.9 80.8 75.5 64.39 67.51 76.46 66.6 82.8 77.8
12/10/2020 13:48:07 58.35 63.25 77.25 63.9 80.8 75.5 64.88 65.78 76.46 66.6 82.8 77.8
12/10/2020 13:48:08 70.74 68.9 77.25 64 80.8 75.5 70.93 69.54 76.46 66.6 82.8 77.8
12/10/2020 13:48:09 69.02 69.69 76.47 64 80.8 75.5 70.11 70.16 75.68 66.7 82.8 77.8
12/10/2020 13:48:10 63.85 68.8 75.6 64 80.8 75.5 66.82 69.95 74.63 66.7 82.8 77.8
12/10/2020 13:48:11 58.65 66.2 75.6 64 80.6 75.5 65.94 67.97 74.63 66.7 82.5 77.8
12/10/2020 13:48:12 66.47 66.35 75.6 64 80.6 75.5 67.99 68.06 74.63 66.7 82.5 77.8
12/10/2020 13:48:13 70 69.03 75.6 64 80.6 75.5 70.64 69.95 74.63 66.7 82.5 77.8
12/10/2020 13:48:14 67.98 68.77 75.6 64.1 80.3 75.5 77.27 77.18 77.18 66.9 82.1 77.8
12/10/2020 13:48:15 64.49 68.62 75.6 64.1 80.1 75.5 77.57 79.17 79.17 67 81.7 77.8
12/10/2020 13:48:16 60.79 66.2 75.6 64.1 80.1 75.5 65.45 76.42 79.17 67 81.7 77.8
12/10/2020 13:48:17 60.77 63.92 75.6 64.1 80.1 75.5 66.46 72.76 79.17 67 81.7 77.8
12/10/2020 13:48:18 57.18 62.48 75.6 64.1 79.8 75.5 66.28 70.01 79.17 67 81.1 77.8
12/10/2020 13:48:19 57.43 59.98 75.6 64.1 79.7 75.5 65.59 68.03 79.17 67 81 77.8
12/10/2020 13:48:20 67.91 66.88 75.6 64.1 79.7 75.5 69.32 68.85 79.17 67.1 81 77.8
12/10/2020 13:48:21 56.67 65.88 75.6 64.1 79.7 75.5 64.14 68.4 79.17 67.1 81 77.8
12/10/2020 13:48:22 57.64 62.41 75.6 64.1 79.7 75.5 63.07 66.2 79.17 67.1 81 77.8
12/10/2020 13:48:23 56.57 60.11 75.6 64.1 79.7 75.5 64.08 64.76 79.17 67.1 80.9 77.8
12/10/2020 13:48:24 56.53 58.22 73.24 64.1 79.7 75.5 63.93 64.24 79.17 67.1 80.9 77.8
12/10/2020 13:48:25 56.48 57.26 72.57 64.1 79.7 75.5 64.26 64.43 79.17 67.1 80.9 77.8
12/10/2020 13:48:26 59.91 59.36 72.28 64.1 79.7 75.5 64.4 64.91 79.17 67.1 80.9 77.8
12/10/2020 13:48:27 56.44 58.73 70.43 64.1 79.7 75.5 62.84 64.13 79.17 67.1 80.9 77.8
12/10/2020 13:48:28 56.57 57.48 69.69 64.1 79.7 75.5 63.61 63.73 79.17 67 80.9 77.8
12/10/2020 13:48:29 59.01 59.01 69.69 64.1 79.6 75.5 63.82 64.15 79.17 67 80.8 77.8
12/10/2020 13:48:30 64.71 63.9 69.69 64 79.6 75.5 66.35 66.13 79.17 67 80.7 77.8
12/10/2020 13:48:31 58.22 62.36 69.69 64 79.6 75.5 63.26 65.15 79.17 67 80.7 77.8
12/10/2020 13:48:32 56.48 60.12 69.69 64 79.6 75.5 62.67 64.06 79.17 67 80.7 77.8
12/10/2020 13:48:33 62.68 61.97 69.69 64 79.6 75.5 65.03 64.85 79.17 67 80.7 77.8
12/10/2020 13:48:34 57.54 61.6 69.69 64 79.6 75.5 63.08 64.58 79.17 67 80.7 77.8
12/10/2020 13:48:35 56.96 59.53 69.69 64 79.6 75.5 64.1 64.16 79.17 67 80.7 77.8
12/10/2020 13:48:36 56.45 58.17 69.69 64 79.6 75.5 64.44 64.81 79.17 67 80.7 77.8
12/10/2020 13:48:37 56.41 57.19 69.69 64 79.6 75.5 63.02 64 79.17 67 80.7 77.8
12/10/2020 13:48:38 56.24 56.77 69.69 64 79.6 75.5 62.68 63.56 79.17 67 80.7 77.8
12/10/2020 13:48:39 56.38 56.46 69.03 64 79.6 75.5 63.46 63.48 79.17 67 80.7 77.8
12/10/2020 13:48:40 56.67 56.64 69.03 64 79.6 75.5 62.76 63.22 79.17 67 80.7 77.8
12/10/2020 13:48:41 56.4 56.78 69.03 64 79.6 75.5 61.72 63.01 79.17 67 80.7 77.8
12/10/2020 13:48:42 56.78 56.74 69.03 64 79.6 75.5 63.86 63.31 79.17 67 80.7 77.8
12/10/2020 13:48:43 56.49 56.61 68.77 64 79.6 75.5 63.52 63.59 79.17 67 80.7 77.8
12/10/2020 13:48:44 56.25 56.53 68.62 64 79.6 75.5 62.69 63.32 79.17 67 80.7 77.8
12/10/2020 13:48:45 56.02 56.45 66.88 64 79.6 75.5 62.65 62.97 76.42 66.9 80.7 77.8
12/10/2020 13:48:46 56.94 56.69 66.88 64 79.6 75.5 63.46 63.28 72.76 66.9 80.7 77.8
12/10/2020 13:48:47 56.75 56.88 66.88 64 79.6 75.5 62.77 63.39 70.01 66.9 80.7 77.8
12/10/2020 13:48:48 57.07 56.93 66.88 64 79.6 75.5 63.71 63.63 68.85 66.9 80.7 77.8
12/10/2020 13:48:49 58.64 58.21 66.88 64 79.6 75.5 63.84 63.89 68.85 66.9 80.7 77.8
12/10/2020 13:48:50 59.07 59.18 65.88 64 79.6 75.5 64.12 64.09 68.4 66.9 80.7 77.8
12/10/2020 13:48:51 57.67 59.35 63.9 64 79.5 75.5 63.08 63.91 66.2 66.9 80.6 77.8
12/10/2020 13:48:52 57.03 58.19 63.9 63 79.5 75.5 63.58 63.69 66.13 66.2 80.6 77.8
12/10/2020 13:48:53 58.16 58.13 63.9 63 79.5 75.5 63.86 63.89 66.13 66.1 80.6 77.8
12/10/2020 13:48:54 59.17 59.06 63.9 63 79.5 75.5 64.68 64.54 66.13 66.1 80.6 77.8
12/10/2020 13:48:55 65.68 65.15 65.15 62.9 79.5 75.5 67.85 67.61 67.61 66.1 80.6 77.8
12/10/2020 13:48:56 58.32 62.84 65.15 62.9 79.5 75.5 63.14 66.09 67.61 66.1 80.6 77.8
12/10/2020 13:48:57 56.86 60.52 65.15 62.9 79.5 75.5 62.77 64.48 67.61 66.1 80.6 77.8
12/10/2020 13:48:58 57.03 58.62 65.15 62.9 79.5 75.5 62.51 63.44 67.61 66.1 80.6 77.8
12/10/2020 13:48:59 61.7 61.07 65.15 62.9 79.5 75.5 64.14 64.04 67.61 66.1 80.6 77.8
12/10/2020 13:49:00 57.39 61.04 65.15 62.9 79.5 75.5 62.89 64.04 67.61 66.1 80.6 77.8
12/10/2020 13:49:01 58.34 59.41 65.15 62.9 79.5 75.5 62.8 63.37 67.61 66 80.6 77.8
12/10/2020 13:49:02 56.72 58.43 65.15 62.9 79.5 75.5 63.63 63.57 67.61 66 80.6 77.8
12/10/2020 13:49:03 56.81 57.47 65.15 62.9 79.5 75.5 64.35 64.26 67.61 66 80.6 77.8
12/10/2020 13:49:04 57.28 57.27 65.15 62.9 79.5 75.5 63.12 64.06 67.61 66 80.6 77.8
12/10/2020 13:49:05 56.97 57.33 65.15 62.9 79.5 75.5 63.65 63.94 67.61 66 80.6 77.8
12/10/2020 13:49:06 56.48 57.07 65.15 62.9 79.5 75.5 63.5 63.72 67.61 66 80.6 77.8
12/10/2020 13:49:07 56.71 56.77 65.15 62.8 79.5 75.5 62.91 63.62 67.61 66 80.6 77.8
12/10/2020 13:49:08 58.16 57.75 65.15 62.8 79.5 75.5 63.12 63.33 67.61 65.9 80.6 77.8
12/10/2020 13:49:09 60.01 59.33 65.15 62.7 79.5 75.5 63.43 63.56 67.61 65.9 80.6 77.8
12/10/2020 13:49:10 57.83 59.29 65.15 62.7 79.5 75.5 62.91 63.36 67.61 65.9 80.6 77.8
12/10/2020 13:49:11 77.22 76.09 76.09 63 79.5 75.5 76.63 75.57 75.57 66 80.6 77.8
12/10/2020 13:49:12 56.88 74.47 76.09 63 79.5 75.5 61.95 73.98 75.57 66 80.6 77.8
12/10/2020 13:49:13 56.9 70.35 76.09 63 79.5 75.5 62.48 70.18 75.57 66 80.6 77.8
12/10/2020 13:49:14 56.75 66.42 76.09 63 79.5 75.5 62.53 67 75.57 66 80.6 77.8
12/10/2020 13:49:15 56.79 62.89 76.09 63 79.5 75.5 64.11 64.88 75.57 66 80.6 77.8
12/10/2020 13:49:16 56.57 60.13 76.09 62.8 79.5 75.5 62.57 64.44 75.57 65.9 80.6 77.8
12/10/2020 13:49:17 56.62 58.24 76.09 62.7 79.5 75.5 63.1 63.47 75.57 65.9 80.6 77.8
12/10/2020 13:49:18 56.57 57.28 76.09 62.7 79.5 75.5 62.9 63.26 75.57 65.8 80.6 77.8
12/10/2020 13:49:19 56.63 56.9 76.09 62.7 79.5 75.5 62.6 63.02 75.57 65.8 80.6 77.8
12/10/2020 13:49:20 56.77 56.87 76.09 62.7 79.5 75.5 63.61 63.5 75.57 65.8 80.6 77.8
12/10/2020 13:49:21 56.71 56.78 76.09 62.7 79.5 75.5 64.09 64.11 75.57 65.8 80.6 77.8
12/10/2020 13:49:22 60.54 59.45 76.09 62.7 79.5 75.5 66.52 65.88 75.57 65.8 80.6 77.8
12/10/2020 13:49:23 59.94 60.57 76.09 62.7 79.5 75.5 66.57 66.39 75.57 65.8 80.6 77.8
12/10/2020 13:49:24 57.26 59.34 76.09 62.7 79.5 75.5 64.57 66.24 75.57 65.8 80.6 77.8
12/10/2020 13:49:25 56.8 58.1 76.09 62.7 79.5 75.5 63.9 65.26 75.57 65.8 80.6 77.8
12/10/2020 13:49:26 59.9 59.47 76.09 62.7 79.5 75.5 64.98 65.05 75.57 65.8 80.6 77.8
12/10/2020 13:49:27 57.02 59.22 76.09 62.7 79.5 75.5 64.28 64.92 75.57 65.8 80.6 77.8
12/10/2020 13:49:28 56.62 58 76.09 62.7 79.5 75.5 64.47 64.6 75.57 65.8 80.6 77.8
12/10/2020 13:49:29 70.84 70.55 76.09 62.8 79.5 75.5 71.24 70.88 75.57 65.9 80.6 77.8
12/10/2020 13:49:30 70.43 72.38 76.09 62.8 79.5 75.5 70.34 72.24 75.57 65.9 80.6 77.8
12/10/2020 13:49:31 58.02 69.49 76.09 62.8 79.5 75.5 64.4 69.81 75.57 65.9 80.6 77.8
12/10/2020 13:49:32 58.67 65.74 76.09 62.8 79.5 75.5 63.57 67.19 75.57 65.8 80.6 77.8
12/10/2020 13:49:33 57 62.66 76.09 62.8 79.5 75.5 63.02 65.27 75.57 65.8 80.6 77.8
12/10/2020 13:49:34 56.85 60.04 76.09 62.7 79.4 75.5 62.47 64 75.57 65.8 80.5 77.8
12/10/2020 13:49:35 57 58.34 76.09 62.7 79.4 75.5 62.32 63.12 75.57 65.8 80.5 77.8
12/10/2020 13:49:36 56.89 57.52 76.09 62.7 79.4 75.5 63.96 63.66 75.57 65.8 80.5 77.8
12/10/2020 13:49:37 58.93 58.52 76.09 62.7 79.3 75.5 64.15 63.96 75.57 65.8 80.5 77.8
12/10/2020 13:49:38 59.68 59.79 76.09 62.6 79.1 75.5 63.07 64.02 75.57 65.8 80.3 77.8
12/10/2020 13:49:39 56.82 58.92 76.09 62.6 79.1 75.5 62.69 63.32 75.57 65.7 80.3 77.8
12/10/2020 13:49:40 60.18 59.67 76.09 62.6 79.1 75.5 64.64 64.31 75.57 65.7 80.3 77.8
12/10/2020 13:49:41 58.87 59.43 74.47 62.6 79.1 75.5 62.91 63.94 73.98 65.7 80.3 77.8
12/10/2020 13:49:42 58.97 59.1 72.38 62.6 79.1 75.5 63.2 63.42 72.24 65.7 80.2 77.8
12/10/2020 13:49:43 57.3 59.08 72.38 62.5 79 75.5 62.95 63.35 72.24 65.7 80.2 77.8
12/10/2020 13:49:44 58.63 58.92 72.38 62.5 79 75.5 63.07 63.44 72.24 65.7 80.2 77.8
12/10/2020 13:49:45 60.23 59.68 72.38 62.5 79 75.5 64.05 63.82 72.24 65.7 80.2 77.8
12/10/2020 13:49:46 56.14 59.42 72.38 62.5 79 75.5 61.46 63.7 72.24 65.7 80.2 77.8
12/10/2020 13:49:47 56.11 57.64 72.38 62.5 79 75.5 62.22 62.58 72.24 65.7 80.1 77.8
12/10/2020 13:49:48 56.42 56.79 72.38 62.4 79 75.5 63.13 62.88 72.24 65.6 80.1 77.8
12/10/2020 13:49:49 56.2 56.61 72.38 62.4 79 75.5 62.65 63.15 72.24 65.5 80.1 77.8
12/10/2020 13:49:50 55.97 56.34 72.38 62.4 79 75.5 62.55 62.67 72.24 65.5 80.1 77.8
12/10/2020 13:49:51 55.86 56.1 72.38 62.4 79 75.5 62.8 62.88 72.24 65.5 80.1 77.8
12/10/2020 13:49:52 56.31 56.28 72.38 62.4 79 75.5 64.77 64.36 72.24 65.5 80.1 77.8
12/10/2020 13:49:53 56.32 56.37 72.38 62.4 79 75.5 64.71 64.8 72.24 65.5 80.1 77.8
12/10/2020 13:49:54 55.99 56.29 72.38 62.4 79 75.5 64.34 64.64 72.24 65.5 80.1 77.8
12/10/2020 13:49:55 56.31 56.29 72.38 62.4 79 75.5 64.14 64.5 72.24 65.5 80.1 77.8
12/10/2020 13:49:56 56.18 56.33 72.38 62.4 79 75.5 66.77 66.16 72.24 65.5 80.1 77.8
12/10/2020 13:49:57 56.16 56.21 72.38 62.2 79 75.5 65.68 66.01 72.24 65.5 80.1 77.8
12/10/2020 13:49:58 57.7 57.4 72.38 62.2 79 75.5 63.42 65.83 72.24 65.5 80.1 77.8
12/10/2020 13:49:59 56.08 57.37 72.38 62.2 79 75.5 63.98 64.45 72.24 65.5 80.1 77.8
12/10/2020 13:50:00 56.28 56.64 69.49 62.2 79 75.5 61.86 64.2 69.81 65.5 80.1 77.8
12/10/2020 13:50:01 61.05 60.45 65.74 62.2 79 75.5 65.3 64.89 67.19 65.5 80.1 77.8
12/10/2020 13:50:02 76.23 75.1 75.1 62.5 79 75.5 75.7 74.69 74.69 65.6 80.1 77.8
12/10/2020 13:50:03 57.88 74.44 75.1 62.5 79 75.5 62.32 74.02 74.69 65.6 80.1 77.8
12/10/2020 13:50:04 55.93 70.34 75.1 62.5 79 75.5 62.64 70.23 74.69 65.6 80.1 77.8
12/10/2020 13:50:05 55.97 66.35 75.1 62.5 79 75.5 62.74 67.07 74.69 65.6 80.1 77.8
12/10/2020 13:50:06 56.69 62.72 75.1 62.5 79 75.5 63.73 64.9 74.69 65.6 80.1 77.8
12/10/2020 13:50:07 56.17 59.98 75.1 62.5 79 75.5 64.18 64.49 74.69 65.6 80.1 77.8
12/10/2020 13:50:08 56 58.01 75.1 62.5 79 75.5 63.69 64.23 74.69 65.6 80.1 77.8
12/10/2020 13:50:09 56.37 56.87 75.1 62.5 79 75.5 63.52 64.09 74.69 65.6 80.1 77.8
12/10/2020 13:50:10 58.8 58.17 75.1 62.5 79 75.5 64.28 64.4 74.69 65.6 80.1 77.8
12/10/2020 13:50:11 58.47 58.75 75.1 62.5 79 75.5 63.86 64.04 74.69 65.6 80.1 77.8
12/10/2020 13:50:12 56.75 58.17 75.1 62.5 79 75.5 63.66 64.03 74.69 65.6 80.1 77.8
12/10/2020 13:50:13 57.8 57.87 75.1 62.5 79 75.5 64.56 64.33 74.69 65.6 80.1 77.8
12/10/2020 13:50:14 59.11 58.71 75.1 62.5 79 75.5 64.85 64.8 74.69 65.6 80.1 77.8
12/10/2020 13:50:15 56.78 58.5 75.1 62.5 79 75.5 64.49 64.91 74.69 65.6 80.1 77.8
12/10/2020 13:50:16 56.41 57.51 75.1 62.5 79 75.5 63.25 64.61 74.69 65.6 80.1 77.8
12/10/2020 13:50:17 58.38 58.22 75.1 62.5 79 75.5 64.34 64.14 74.69 65.6 80.1 77.8
12/10/2020 13:50:18 56.18 57.74 75.1 62.5 79 75.5 63.15 64.27 74.69 65.6 80.1 77.8
12/10/2020 13:50:19 56.03 56.82 75.1 62.5 79 75.5 62.94 63.61 74.69 65.6 80.1 77.8
12/10/2020 13:50:20 56.32 56.4 75.1 62.5 79 75.5 62.36 63.22 74.69 65.6 80.1 77.8
12/10/2020 13:50:21 56.11 56.42 75.1 62.5 79 75.5 62.7 63.03 74.69 65.6 80.1 77.8
12/10/2020 13:50:22 56.19 56.26 75.1 62.5 79 75.5 63.63 63.52 74.69 65.6 80.1 77.8
12/10/2020 13:50:23 56.05 56.24 75.1 62.5 79 75.5 62.82 63.34 74.69 65.6 80.1 77.8
12/10/2020 13:50:24 55.99 56.24 75.1 62.5 79 75.5 62.84 63.25 74.69 65.6 80.1 77.8
12/10/2020 13:50:25 56.18 56.22 75.1 62.5 79 75.5 62.54 62.9 74.69 65.6 80.1 77.8
12/10/2020 13:50:26 58.1 57.51 75.1 62.5 79 75.5 63.18 63.07 74.69 65.6 80.1 77.8
12/10/2020 13:50:27 59.84 59.45 75.1 62.5 79 75.5 63.09 63.44 74.69 65.6 80.1 77.8
12/10/2020 13:50:28 56.68 58.94 75.1 62.5 79 75.5 63.28 63.27 74.69 65.6 80.1 77.8
12/10/2020 13:50:29 56.31 57.63 75.1 62.5 79 75.5 62.54 63.25 74.69 65.6 80.1 77.8
12/10/2020 13:50:30 56.18 56.89 75.1 62.5 79 75.5 62.73 63.2 74.69 65.6 80.1 77.8
12/10/2020 13:50:31 56.12 56.49 75.1 62.5 79 75.5 62.19 62.83 74.69 65.6 80.1 77.8
12/10/2020 13:50:32 56.05 56.31 74.44 62.5 79 75.5 61.8 62.59 74.02 65.6 80.1 77.8
12/10/2020 13:50:33 56.35 56.39 70.34 62.5 79 75.5 62.41 62.41 70.23 65.6 80.1 77.8
12/10/2020 13:50:34 56.4 56.56 66.35 62.5 79 75.5 62.89 62.8 67.07 65.6 80.1 77.8
12/10/2020 13:50:35 56.11 56.37 62.72 62.5 79 75.5 61.69 62.77 64.91 65.6 80.1 77.8
12/10/2020 13:50:36 56.38 56.38 59.98 62.5 79 75.5 62.14 62.38 64.91 65.6 80.1 77.8
12/10/2020 13:50:37 56.02 56.41 59.45 62.5 79 75.5 61.55 62.2 64.91 65.6 80.1 77.8
12/10/2020 13:50:38 56.24 56.25 59.45 62.5 78.9 75.5 62.82 62.57 64.91 65.6 79.9 77.8
12/10/2020 13:50:39 56.21 56.29 59.45 62.5 78.9 75.5 62.11 62.54 64.91 65.6 79.9 77.8
12/10/2020 13:50:40 56.45 56.46 59.45 62.5 78.9 75.5 62.08 62.34 64.91 65.6 79.9 77.8
12/10/2020 13:50:41 56.16 56.47 59.45 62.5 78.9 75.5 62.52 62.53 64.91 65.6 79.9 77.8
12/10/2020 13:50:42 56.21 56.35 59.45 62.5 78.8 75.5 62.18 62.47 64.91 65.6 79.7 77.8
12/10/2020 13:50:43 56.53 56.48 59.45 62.5 78.8 75.5 63.12 62.94 64.91 65.6 79.5 77.8
12/10/2020 13:50:44 56.22 56.47 59.45 62.5 78.8 75.5 62.74 62.96 64.91 65.6 79.5 77.8
12/10/2020 13:50:45 56.22 56.32 59.45 62.5 78.8 75.5 61.82 62.7 64.61 65.6 79.5 77.8
12/10/2020 13:50:46 55.85 56.31 59.45 62.5 78.8 75.5 62.11 62.35 64.27 65.6 79.5 77.8
12/10/2020 13:50:47 56.06 56.15 59.45 62.5 78.8 75.5 62.07 62.37 64.27 65.6 79.5 77.8
12/10/2020 13:50:48 55.97 56.14 59.45 62.5 78.8 75.5 62.48 62.6 63.61 65.6 79.5 77.8
12/10/2020 13:50:49 56.1 56.11 59.45 62.5 78.8 75.5 63.12 62.86 63.52 65.6 79.5 77.8
12/10/2020 13:50:50 55.78 56.09 59.45 62.5 78.8 75.5 61.51 62.85 63.52 65.6 79.5 77.8
12/10/2020 13:50:51 59.12 58.69 59.45 62.5 78.8 75.5 63.5 63.22 63.52 65.6 79.5 77.8
12/10/2020 13:50:52 57.02 58.77 59.45 62.5 78.8 75.5 62.8 63.23 63.44 65.6 79.5 77.8
12/10/2020 13:50:53 56.23 57.76 59.45 62.5 78.8 75.5 62.59 63.24 63.44 65.6 79.5 77.8
12/10/2020 13:50:54 56.38 56.78 59.45 62.5 78.8 75.5 63.05 63.02 63.44 65.6 79.5 77.8
12/10/2020 13:50:55 56.77 56.95 59.45 62.5 78.8 75.5 61.95 63 63.44 65.6 79.5 77.8
12/10/2020 13:50:56 57.58 57.41 59.45 62.5 78.8 75.5 64.05 63.72 63.72 65.6 79.5 77.8
12/10/2020 13:50:57 58.32 58.3 58.94 62.5 78.8 75.5 64.88 64.83 64.83 65.6 79.5 77.8
12/10/2020 13:50:58 61.03 60.24 60.24 62.5 78.8 75.5 65.14 65.64 65.64 65.6 79.4 77.8
12/10/2020 13:50:59 76.78 75.63 75.63 62.9 78.8 75.5 76.25 75.23 75.23 65.7 79.4 77.8
12/10/2020 13:51:00 56.37 73.75 75.63 62.9 78.8 75.5 62.23 73.41 75.23 65.7 79.4 77.8
12/10/2020 13:51:01 57.3 69.63 75.63 62.9 78.8 75.5 63.52 69.68 75.23 65.7 79.4 77.8
12/10/2020 13:51:02 57.49 65.79 75.63 62.9 78.8 75.5 62.95 66.96 75.23 65.7 79.4 77.8
12/10/2020 13:51:03 58.51 62.49 75.63 62.9 78.8 75.5 64.01 65.28 75.23 65.7 79.4 77.8
12/10/2020 13:51:04 56.13 60.35 75.63 62.9 78.8 75.5 61.94 64.14 75.23 65.7 79.4 77.8
12/10/2020 13:51:05 76.02 74.88 75.63 63.2 78.8 75.5 75.16 74.1 75.23 65.9 79.4 77.8
12/10/2020 13:51:06 63.86 73.6 75.63 63.2 78.8 75.5 65.03 72.88 75.23 65.9 79.4 77.8
12/10/2020 13:51:07 56.21 70 75.63 63.2 78.8 75.5 63.14 69.64 75.23 65.9 79.4 77.8
12/10/2020 13:51:08 56.4 66.05 75.63 63.2 78.8 75.5 62.34 66.75 75.23 65.9 79.4 77.8
12/10/2020 13:51:09 57.53 62.53 75.63 63.2 78.8 75.5 67.25 67.56 75.23 65.9 79.4 77.8
12/10/2020 13:51:10 64.73 64.6 75.63 63.2 78.8 75.5 77.18 76.64 76.64 66.1 79.5 77.8
12/10/2020 13:51:11 57.93 62.32 75.63 63.2 78.8 75.5 68.53 73.71 76.64 66.1 79.5 77.8
12/10/2020 13:51:12 57.83 60.49 75.63 63.2 78.8 75.5 68.65 72.37 76.64 66.1 79.5 77.8
12/10/2020 13:51:13 56.08 58.81 75.63 63.2 78.8 75.5 62.6 69.53 76.64 66.1 79.5 77.8
12/10/2020 13:51:14 56.01 57.35 75.63 63.2 78.8 75.5 62 66.53 76.64 66.1 79.5 77.8
12/10/2020 13:51:15 56.5 56.61 75.63 63.2 78.8 75.5 61.72 64.3 76.64 66.1 79.5 77.8
12/10/2020 13:51:16 56.85 56.95 75.63 63.2 78.8 75.5 62.99 63.15 76.64 66.1 79.4 77.8
12/10/2020 13:51:17 56.05 56.67 75.63 63.2 78.8 75.5 63.16 63.54 76.64 66.1 79.4 77.8
12/10/2020 13:51:18 56.36 56.39 75.63 63.2 78.8 75.5 62.65 63.04 76.64 66.1 79.4 77.8
12/10/2020 13:51:19 56.72 56.72 75.63 63.2 78.8 75.5 62.14 62.93 76.64 66.1 79.4 77.8
12/10/2020 13:51:20 55.99 56.46 75.63 63.2 78.7 75.5 62.01 62.33 76.64 66.1 79.4 77.8
12/10/2020 13:51:21 60.36 59.72 75.63 63.2 78.7 75.5 63.88 63.43 76.64 66.1 79.4 77.8
12/10/2020 13:51:22 56.34 59.62 75.63 63.2 78.6 75.5 62.77 63.61 76.64 66.1 79 77.8
12/10/2020 13:51:23 56.08 57.85 75.63 63.2 78.5 75.5 62.14 63.16 76.64 66.1 78.7 77.8
12/10/2020 13:51:24 56.19 56.82 75.63 63.2 78.5 75.5 62.26 62.57 76.64 66.1 78.7 77.8
12/10/2020 13:51:25 56.07 56.4 75.63 63.2 78.5 75.5 63.07 62.89 76.64 66.1 78.7 77.8
12/10/2020 13:51:26 56.33 56.36 75.63 63.2 78.5 75.5 62.21 62.93 76.64 66.1 78.7 77.8
12/10/2020 13:51:27 56.14 56.48 75.63 63.2 78.5 75.5 63.37 63.1 76.64 66.1 78.7 77.8
12/10/2020 13:51:28 56.23 56.28 75.63 63.2 78.4 75.5 63.77 63.66 76.64 66.1 78.6 77.8
12/10/2020 13:51:29 55.97 56.25 74.88 63.2 78.4 75.5 63.12 63.52 76.64 66.1 78.6 77.8
12/10/2020 13:51:30 56.24 56.21 74.88 63.2 78.4 75.5 63.61 63.73 76.64 66.1 78.6 77.8
12/10/2020 13:51:31 55.94 56.28 74.88 63.2 78.4 75.5 63.37 63.56 76.64 66.1 78.5 77.8
12/10/2020 13:51:32 56.1 56.14 74.88 63.2 78.1 75.5 63.28 63.65 76.64 66.1 78.1 77.8
12/10/2020 13:51:33 56.06 56.15 74.88 63.2 78.1 75.5 62.19 63.42 76.64 66 78 77.8
12/10/2020 13:51:34 56.28 56.29 74.88 63.2 78.1 75.5 62.66 62.82 76.64 66 78 77.8
12/10/2020 13:51:35 55.96 56.23 73.6 63.2 78.1 75.5 62.77 62.99 76.64 66 78 77.8
12/10/2020 13:51:36 55.67 56.08 70 63.2 78.1 75.5 63.2 63.22 76.64 66 78 77.8
12/10/2020 13:51:37 55.96 55.99 66.05 63.2 77.9 75.5 62.63 63.19 76.64 66 77.8 77.8
12/10/2020 13:51:38 56.22 56.15 64.6 63.2 77.9 75.5 63.11 63.15 76.64 66 77.7 77.8
12/10/2020 13:51:39 56.31 56.4 64.6 63.2 77.9 75.5 62.34 63.08 76.64 66 77.6 77.8
12/10/2020 13:51:40 55.96 56.2 62.32 63.2 77.9 75.5 63.2 63.04 73.71 66 77.5 77.8
12/10/2020 13:51:41 56.1 56.14 60.49 63.2 77.9 75.5 63.46 63.68 72.37 66 77.5 77.8
12/10/2020 13:51:42 55.98 56.23 59.72 63.2 77.6 75.5 63.48 63.53 69.53 66 77.2 77.8
12/10/2020 13:51:43 56.29 56.27 59.72 63.2 77.6 75.5 63.07 63.42 66.53 66 77.2 77.8
12/10/2020 13:51:44 56.63 56.5 59.72 63.2 77.6 75.5 63.23 63.46 64.3 66 77.1 77.8
12/10/2020 13:51:45 56.2 56.47 59.72 63.1 77.6 75.5 62.9 63.49 63.73 66 77.1 77.8
12/10/2020 13:51:46 56.15 56.37 59.72 63.1 77.6 75.5 62.84 63.08 63.73 66 77.1 77.8
12/10/2020 13:51:47 56.29 56.36 59.72 63.1 77.6 75.5 63.23 63.22 63.73 66 77.1 77.8
12/10/2020 13:51:48 56.62 56.53 59.72 63.1 77.4 75.5 63.38 63.46 63.73 66 76.9 77.8
12/10/2020 13:51:49 56.63 56.67 59.72 63.1 77.4 75.5 62.97 63.44 63.73 66 76.8 77.8
12/10/2020 13:51:50 56.26 56.59 59.72 63.1 77.4 75.5 63.62 63.48 63.73 66 76.8 77.8
12/10/2020 13:51:51 57.51 57.15 59.62 63.1 77.4 75.5 63.59 63.76 63.76 66 76.8 77.8
12/10/2020 13:51:52 63.19 62.62 62.62 63.1 77.4 75.5 66.3 65.75 65.75 66 76.8 77.8
12/10/2020 13:51:53 60.45 63.27 63.27 63.1 77.4 75.5 64.16 66.03 66.03 66 76.8 77.8
12/10/2020 13:51:54 56.19 60.88 63.27 63.1 77.4 75.5 63.25 64.64 66.03 66 76.8 77.8
12/10/2020 13:51:55 55.58 58.57 63.27 63.1 77.4 75.5 63.54 64.11 66.03 66 76.8 77.8
12/10/2020 13:51:56 56.06 56.95 63.27 63.1 77.4 75.5 63.01 63.77 66.03 66 76.8 77.8
12/10/2020 13:51:57 56.34 56.49 63.27 63.1 77.4 75.5 63.07 63.35 66.03 66 76.8 77.8
12/10/2020 13:51:58 56.16 56.43 63.27 63.1 77.4 75.5 64.53 64.22 66.03 66 76.8 77.8
12/10/2020 13:51:59 56.17 56.33 63.27 63.1 77.4 75.5 63.13 64 66.03 66 76.8 77.8
12/10/2020 13:52:00 56.26 56.28 63.27 63.1 77.4 75.5 63.41 63.68 66.03 66 76.8 77.8
12/10/2020 13:52:01 56.34 56.39 63.27 63.1 77.4 75.5 62.67 63.65 66.03 66 76.8 77.8
12/10/2020 13:52:02 55.88 56.36 63.27 63.1 77.4 75.5 63.09 63.37 66.03 66 76.8 77.8
12/10/2020 13:52:03 56.19 56.21 63.27 63.1 77.4 75.5 62.24 63.13 66.03 66 76.8 77.8
12/10/2020 13:52:04 56.02 56.17 63.27 63.1 77.4 75.5 62.69 62.87 66.03 66 76.8 77.8
12/10/2020 13:52:05 56.36 56.31 63.27 63.1 77.4 75.5 62.63 62.83 66.03 66 76.8 77.8
12/10/2020 13:52:06 56.21 56.41 63.27 63.1 77.4 75.5 63.3 63.27 66.03 66 76.8 77.8
12/10/2020 13:52:07 56.12 56.32 63.27 63.1 77.4 75.5 62.61 63.33 66.03 66 76.8 77.8
12/10/2020 13:52:08 56.12 56.18 63.27 63.1 77.4 75.5 63.04 63.05 66.03 66 76.8 77.8
12/10/2020 13:52:09 56.41 56.36 63.27 63.1 77.4 75.5 62.25 63.15 66.03 66 76.8 77.8
12/10/2020 13:52:10 56.73 56.62 63.27 63.1 77.4 75.5 62.58 62.86 66.03 66 76.8 77.8
12/10/2020 13:52:11 58.59 58.4 63.27 63.1 77.4 75.5 63.24 63.11 66.03 66 76.8 77.8
12/10/2020 13:52:12 61.13 60.55 63.27 63.1 77.4 75.5 66.14 65.39 66.03 66 76.8 77.8
12/10/2020 13:52:13 56.31 60.09 63.27 63.1 77.4 75.5 63.05 64.9 66.03 66 76.8 77.8
12/10/2020 13:52:14 58.14 58.22 63.27 63.1 77.4 75.5 64.35 64.45 66.03 66 76.8 77.8
12/10/2020 13:52:15 59.38 59.73 63.27 63.1 77.4 75.5 65.78 66.32 66.32 66 76.8 77.8
12/10/2020 13:52:16 58.2 59.16 63.27 63.2 77.4 75.5 63.55 65.02 66.32 66 76.8 77.8
12/10/2020 13:52:17 56.18 57.99 63.27 63.2 77.4 75.5 62.74 63.96 66.32 66 76.8 77.8
12/10/2020 13:52:18 56 56.97 63.27 63.1 77.4 75.5 62.87 63.2 66.32 66 76.8 77.8
12/10/2020 13:52:19 56.18 56.4 63.27 63.1 77.4 75.5 62.34 62.91 66.32 66 76.8 77.8
12/10/2020 13:52:20 61.67 61.06 63.27 63.2 77.4 75.5 65.55 64.97 66.32 66 76.8 77.8
12/10/2020 13:52:21 69.36 68.3 68.3 63.2 77.4 75.5 70.23 69.44 69.44 66 76.8 77.8
12/10/2020 13:52:22 57.04 67.7 68.3 63.2 77.4 75.5 63.19 68.95 69.44 66 76.8 77.8
12/10/2020 13:52:23 65.37 65.72 68.3 63.2 77.4 75.5 71.43 71.06 71.06 66.1 76.8 77.8
12/10/2020 13:52:24 65.43 66.14 68.3 63.3 77.4 75.5 68.49 71.01 71.06 66.1 76.8 77.8
12/10/2020 13:52:25 56.58 65.4 68.3 63.3 77.4 75.5 63.23 69.43 71.06 66.1 76.8 77.8
12/10/2020 13:52:26 56.36 62 68.3 63.3 77.4 75.5 62.35 66.61 71.06 66.1 76.8 77.8
12/10/2020 13:52:27 57.06 59.38 68.3 63.3 77.4 75.5 62.66 64.46 71.06 66.1 76.8 77.8
12/10/2020 13:52:28 55.91 58.15 68.3 63.3 77.4 75.5 62.32 63.48 71.06 66.1 76.8 77.8
12/10/2020 13:52:29 56.42 56.95 68.3 63.2 77.4 75.5 63.36 63.33 71.06 66.1 76.8 77.8
12/10/2020 13:52:30 56.42 56.7 68.3 63.2 77.4 75.5 63.12 63.42 71.06 66.1 76.8 77.8
12/10/2020 13:52:31 56.17 56.58 68.3 63.2 77.4 75.5 62.67 63.15 71.06 66.1 76.8 77.8
12/10/2020 13:52:32 60.77 59.97 68.3 63.3 77.4 75.5 64.22 63.99 71.06 66.1 76.8 77.8
12/10/2020 13:52:33 56.7 58.86 68.3 63.3 77.4 75.5 62.8 63.61 71.06 66.1 76.8 77.8
12/10/2020 13:52:34 58.39 58.26 68.3 63.3 77.4 75.5 63.8 63.74 71.06 66.1 76.8 77.8
12/10/2020 13:52:35 59.15 59.03 68.3 63.2 77.4 75.5 64.08 64.08 71.06 66.1 76.8 77.8
12/10/2020 13:52:36 67.88 66.67 68.3 63.3 77.4 75.5 68.58 67.48 71.06 66.1 76.8 77.8
12/10/2020 13:52:37 73.52 72.05 72.05 63.4 77.4 75.5 78.16 77.05 77.05 66.3 76.8 77.8
12/10/2020 13:52:38 80.77 80.62 80.62 64.1 77.4 75.5 81.21 81.78 81.78 66.8 76.8 77.8
12/10/2020 13:52:39 72.01 77.48 80.62 63.8 77.4 75.5 70.56 78.75 81.78 66.6 76.8 77.8
12/10/2020 13:52:40 72.76 74.89 80.62 63.9 77.4 75.5 71.5 75.47 81.78 66.7 76.8 77.8
12/10/2020 13:52:41 71.99 73.66 80.62 64 77.4 75.5 71 73.38 81.78 66.7 76.8 77.8
12/10/2020 13:52:42 71.95 72.73 80.62 64.1 77.4 75.5 70.53 72.04 81.78 66.7 76.8 77.8
12/10/2020 13:52:43 71.75 72.24 80.62 64.2 77.4 75.5 70.63 71.23 81.78 66.7 76.8 77.8
12/10/2020 13:52:44 70.58 71.92 80.62 64.3 77.4 75.5 69.48 70.86 81.78 66.8 76.8 77.8
12/10/2020 13:52:45 70.9 71.13 80.62 64.3 77.4 75.5 69.67 69.99 81.78 66.8 76.8 77.8
12/10/2020 13:52:46 69.51 71.01 80.62 64.4 77.4 75.5 69.07 69.96 81.78 66.8 76.8 77.8
12/10/2020 13:52:47 67.28 69.93 80.62 64.4 77.4 75.5 68.03 69.19 81.78 66.8 76.8 77.8
12/10/2020 13:52:48 67.53 68.46 80.62 64.4 77.4 75.5 68.09 68.63 81.78 66.8 76.8 77.8
12/10/2020 13:52:49 69.48 69.28 80.62 64.5 77.4 75.5 69.45 69.26 81.78 66.8 76.8 77.8
12/10/2020 13:52:50 66.04 69.02 80.62 64.5 77.4 75.5 67.13 69.09 81.78 66.9 76.8 77.8
12/10/2020 13:52:51 66.08 67.43 80.62 64.5 77.4 75.5 67.07 68 81.78 66.9 76.8 77.8
12/10/2020 13:52:52 66.39 66.85 80.62 64.4 77.4 75.5 67.41 67.61 81.78 66.8 76.8 77.8
12/10/2020 13:52:53 66.11 66.53 80.62 64.2 77.4 75.5 66.99 67.44 81.78 66.8 76.8 77.8
12/10/2020 13:52:54 66.17 66.36 80.62 64.2 77.4 75.5 67.17 67.32 81.78 66.7 76.8 77.8
12/10/2020 13:52:55 65.86 66.22 80.62 64.1 77.4 75.5 67.29 67.42 81.78 66.7 76.8 77.8
12/10/2020 13:52:56 65.84 66.03 80.62 64.1 77.4 75.5 66.71 67.21 81.78 66.7 76.7 77.8
12/10/2020 13:52:57 66.02 66.22 80.62 64 77.4 75.5 66.98 67.08 81.78 66.7 76.7 77.8
12/10/2020 13:52:58 66.42 66.3 80.62 64.1 77.4 75.5 67.37 67.24 81.78 66.7 76.7 77.8
12/10/2020 13:52:59 65.96 66.26 80.62 64.1 77.4 75.5 67.2 67.3 81.78 66.7 76.7 77.8
12/10/2020 13:53:00 66.3 66.29 80.62 64.1 77.4 75.5 67.06 67.27 81.78 66.7 76.7 77.8
12/10/2020 13:53:01 66.34 66.37 80.62 64.1 77.4 75.5 66.95 67.22 81.78 66.7 76.7 77.8
12/10/2020 13:53:02 66.63 66.57 80.62 64.1 77.4 75.5 67.46 67.31 81.78 66.7 76.7 77.8
12/10/2020 13:53:03 66 66.58 80.62 64.1 77.3 75.5 67.02 67.32 81.78 66.7 76.7 77.8
12/10/2020 13:53:04 66.19 66.24 80.62 64.1 77.3 75.5 66.89 67.18 81.78 66.7 76.7 77.8
12/10/2020 13:53:05 65.96 66.4 80.62 64.1 77.3 75.5 66.84 67.09 81.78 66.7 76.7 77.8
12/10/2020 13:53:06 65.91 66.07 80.62 64.1 77.3 75.5 66.61 66.83 81.78 66.7 76.7 77.8
12/10/2020 13:53:07 65.91 66.1 80.62 64.1 70.6 75.5 66.49 66.83 81.78 66.7 71.5 77.8
12/10/2020 13:53:08 65.63 65.98 77.48 64.1 68.9 75.5 66.18 66.54 78.75 66.7 70.5 77.8
12/10/2020 13:53:09 66.22 66.07 74.89 64.1 68.8 75.5 66.77 66.66 75.47 66.7 70.5 77.8
12/10/2020 13:53:10 66.05 66.15 73.66 64.1 68.8 75.5 66.51 66.66 73.38 66.7 70.5 77.8
12/10/2020 13:53:11 66.07 66.24 72.73 64.1 68.8 75.5 66.68 66.86 72.04 66.7 70.5 77.8
12/10/2020 13:53:12 66.06 66.14 72.24 64.1 68.8 75.5 66.39 66.59 71.23 66.7 70.5 77.8
12/10/2020 13:53:13 65.51 66.06 71.92 64 68.8 75.5 66.63 66.71 70.86 66.6 70.5 77.8
12/10/2020 13:53:14 66.29 66.09 71.13 64 68.8 75.5 66.87 67.01 69.99 66.5 70.5 77.8
12/10/2020 13:53:15 66.03 66.21 71.01 64 68.8 75.5 66.61 66.84 69.96 66.3 70.5 77.8
12/10/2020 13:53:16 65.54 65.93 69.93 64.1 68.8 75.5 66.13 66.54 69.26 66.3 70.5 77.8
12/10/2020 13:53:17 65.67 65.94 69.28 64.1 68.5 75.5 66.22 66.41 69.26 66.3 70.3 77.8
12/10/2020 13:53:18 65.82 65.89 69.28 64.1 67.5 75.5 66.71 66.63 69.26 66.3 69.8 77.8
12/10/2020 13:53:19 65.31 65.79 69.02 64.1 67.4 75.5 65.88 66.56 69.09 66.3 69.8 77.8
12/10/2020 13:53:20 65.29 65.55 67.43 64.1 67.4 75.5 66.34 66.32 68 66.3 69.8 77.8
12/10/2020 13:53:21 65.73 65.65 66.85 64.1 67.4 75.5 66.41 66.54 67.61 66.3 69.8 77.8
12/10/2020 13:53:22 65.62 65.74 66.58 64.1 67.4 75.5 66.5 66.62 67.44 66.3 69.8 77.8
12/10/2020 13:53:23 65.77 65.89 66.58 64.1 67.4 75.5 66.38 66.47 67.42 66.3 69.8 77.8
12/10/2020 13:53:24 65.66 65.76 66.58 64.2 67.4 75.5 66.45 66.51 67.42 66.3 69.8 77.8
12/10/2020 13:53:25 65.65 65.72 66.58 64.2 67.4 75.5 66.6 66.66 67.32 66.3 69.8 77.8
12/10/2020 13:53:26 64.85 65.72 66.58 64.2 67.4 75.5 65.88 66.59 67.32 66.3 69.8 77.8
12/10/2020 13:53:27 65.52 65.46 66.58 64.2 67.4 75.5 66.57 66.44 67.32 66.4 69.8 77.8
12/10/2020 13:53:28 65.94 65.77 66.58 64.2 67.4 75.5 66.66 66.66 67.32 66.4 69.8 77.8
12/10/2020 13:53:29 65.48 65.91 66.58 64.2 67.4 75.5 66.46 66.64 67.32 66.4 69.8 77.8
12/10/2020 13:53:30 65.98 65.91 66.58 64.2 67.4 75.5 66.53 66.61 67.32 66.4 69.8 77.8
12/10/2020 13:53:31 66.06 66.11 66.58 64.3 67.4 75.5 66.98 66.89 67.32 66.4 69.8 77.8
12/10/2020 13:53:32 65.58 66.14 66.58 64.3 67.4 75.5 67.13 67.26 67.32 66.4 69.8 77.8
12/10/2020 13:53:33 65.68 65.8 66.4 64.3 67.4 75.5 67.36 67.43 67.43 66.4 69.8 77.8
12/10/2020 13:53:34 66.31 66.35 66.4 64.3 67.4 75.5 71.59 71.19 71.19 66.4 69.8 77.8
12/10/2020 13:53:35 66.21 66.29 66.35 64.3 67.4 75.5 67.16 69.51 71.19 66.4 69.8 77.8
12/10/2020 13:53:36 66.11 66.22 66.35 64.4 67.4 75.5 67.14 68.09 71.19 66.5 69.8 77.8
12/10/2020 13:53:37 70.21 69.6 69.6 64.4 67.4 75.5 70.24 69.84 71.19 66.5 69.8 77.8
12/10/2020 13:53:38 65.94 68.64 69.6 64.4 67.4 75.5 66.96 69.13 71.19 66.5 69.8 77.8
12/10/2020 13:53:39 65.51 67.12 69.6 64.4 67.4 75.5 66.38 67.97 71.19 66.5 69.8 77.8
12/10/2020 13:53:40 65.34 66.26 69.6 64.5 67.4 75.5 66.44 67.07 71.19 66.5 69.8 77.8
12/10/2020 13:53:41 65.59 65.78 69.6 64.5 67.4 75.5 66 66.67 71.19 66.5 69.8 77.8
12/10/2020 13:53:42 65.49 65.63 69.6 64.5 67.4 75.5 66.26 66.36 71.19 66.5 69.8 77.8
12/10/2020 13:53:43 65.55 65.62 69.6 64.5 67.4 75.5 66.61 66.62 71.19 66.5 69.8 77.8
12/10/2020 13:53:44 65.44 65.68 69.6 64.5 67.4 75.5 66.92 66.9 71.19 66.5 69.8 77.8
12/10/2020 13:53:45 65.98 66.07 69.6 64.5 67.4 75.5 67 67.2 71.19 66.5 69.8 77.8
12/10/2020 13:53:46 64.96 65.77 69.6 64.6 67.4 75.5 66.33 67.05 71.19 66.6 69.8 77.8
12/10/2020 13:53:47 64.37 65.22 69.6 64.6 67.4 75.5 66.01 66.53 71.19 66.6 69.8 77.8
12/10/2020 13:53:48 65.22 65.08 69.6 64.6 67.4 75.5 66.51 66.64 71.19 66.6 69.8 77.8
12/10/2020 13:53:49 64.87 65.1 69.6 64.6 67.4 75.5 66.28 66.41 71.19 66.6 69.8 77.8
12/10/2020 13:53:50 65.01 65.16 69.6 64.6 67.4 75.5 66.04 66.36 71.19 66.6 69.8 77.8
12/10/2020 13:53:51 65.55 65.36 69.6 64.6 67.4 75.5 66.34 66.38 71.19 66.6 69.8 77.8
12/10/2020 13:53:52 64.87 65.37 69.6 64.6 67.4 75.5 66.28 66.34 71.19 66.6 69.8 77.8
12/10/2020 13:53:53 65.17 65.32 69.6 64.6 67.4 75.5 66.52 66.63 71.19 66.6 69.8 77.8
12/10/2020 13:53:54 65.04 65.18 69.6 64.7 67.4 75.5 66.59 66.66 71.19 66.6 69.8 77.8
12/10/2020 13:53:55 64.94 65.2 69.6 64.7 67.4 75.5 66.44 66.84 71.19 66.6 69.8 77.8
12/10/2020 13:53:56 64.83 65.06 69.6 64.7 67.4 75.5 66.14 66.47 71.19 66.6 69.8 77.8
12/10/2020 13:53:57 64.67 64.91 69.6 64.7 67.4 75.5 65.77 66.27 71.19 66.6 69.8 77.8
12/10/2020 13:53:58 64.52 64.87 69.6 64.7 67.4 75.5 66.24 66.18 71.19 66.6 69.8 77.8
12/10/2020 13:53:59 64.46 64.64 69.6 64.7 67.4 75.5 65.72 66.19 71.19 66.6 69.7 77.8
12/10/2020 13:54:00 65 64.85 69.6 64.7 67.4 75.5 66.29 66.16 71.19 66.6 69.7 77.8
12/10/2020 13:54:01 65.02 65.03 69.6 64.7 67.4 75.5 66.43 66.43 71.19 66.6 69.7 77.8
12/10/2020 13:54:02 64.41 64.89 69.6 64.7 67.4 75.5 65.84 66.32 71.19 66.6 69.7 77.8
12/10/2020 13:54:03 63.09 64.68 69.6 64.7 67.4 75.5 66.44 66.97 71.19 66.6 69.7 77.8
12/10/2020 13:54:04 59.63 63.48 69.6 64.7 67.4 75.5 64.43 66.11 69.84 66.6 69.6 77.8
12/10/2020 13:54:05 57.78 61.6 69.6 64.7 67.4 75.5 63.53 65.07 69.84 66.6 69.6 77.8
12/10/2020 13:54:06 69.24 68.95 69.6 64.8 67.3 75.5 73.55 73.31 73.31 66.7 69.5 77.8
12/10/2020 13:54:07 84.01 82.95 82.95 65.8 67.6 75.5 90.97 89.92 89.92 69.5 70.1 77.8
12/10/2020 13:54:08 86.44 85.92 85.92 67.2 67.9 75.5 84.98 89.86 89.92 70 70.3 77.8
12/10/2020 13:54:09 71.16 85.89 85.92 67.3 67.9 75.5 69.87 87.59 89.92 70 70.3 77.8
12/10/2020 13:54:10 57.89 81.8 85.92 67.3 67.9 75.5 69.69 83.44 89.92 70 70.3 77.8
12/10/2020 13:54:11 58.12 77.59 85.92 67.1 67.9 75.5 66.49 79.52 89.92 69.9 70.3 77.8
12/10/2020 13:54:12 87.29 86.54 86.54 68.4 68.3 75.6 92.34 91.57 91.57 71.9 71 77.9
12/10/2020 13:54:13 68.41 86.09 86.54 68.4 68.3 75.6 72.19 91.1 91.57 71.9 71 77.9
12/10/2020 13:54:14 56.52 81.93 86.54 68.4 68.3 75.6 63.65 86.92 91.57 71.9 71 77.9
12/10/2020 13:54:15 91.74 90.38 90.38 70.8 69.3 75.6 93.39 92.08 92.08 73.6 71.8 77.9
12/10/2020 13:54:16 81.43 90.12 90.38 70.9 69.3 75.6 83.21 91.83 92.08 73.7 71.8 77.9
12/10/2020 13:54:17 78.9 86.72 90.38 71 69.4 75.6 80.72 88.45 92.08 73.8 71.9 77.9
12/10/2020 13:54:18 61.23 83.35 90.38 71 69.4 75.6 64.59 85.1 92.08 73.8 71.9 77.9
12/10/2020 13:54:19 57.46 79.14 90.38 71 69.4 75.6 63.87 80.92 92.08 73.8 71.9 77.9
12/10/2020 13:54:20 79.18 78.41 90.38 71.1 69.4 75.6 77.46 78.1 92.08 73.8 71.9 77.9
12/10/2020 13:54:21 57.92 77.78 90.38 71.1 69.4 75.6 62.75 77.01 92.08 73.8 71.9 77.9
12/10/2020 13:54:22 63.73 73.6 90.38 71.1 69.4 75.6 66.82 73.03 92.08 73.8 71.9 77.9
12/10/2020 13:54:23 94.2 93.71 93.71 73.4 70.7 75.7 96.02 95.53 95.53 75.7 73 78
12/10/2020 13:54:24 71.17 93.58 93.71 73.4 70.7 75.7 72.63 95.4 95.53 75.7 73 78
12/10/2020 13:54:25 74.39 89.36 93.71 73.4 70.7 75.7 76.77 91.18 95.53 75.8 73 78
12/10/2020 13:54:26 58.31 85.38 93.71 73.4 70.7 75.7 63.86 87.23 95.53 75.8 73 78
12/10/2020 13:54:27 75.39 81.15 93.71 73.4 70.7 75.7 81.01 83.02 95.53 75.8 73 78
12/10/2020 13:54:28 89.48 88.23 93.71 74 71 75.7 92.61 91.35 95.53 76.4 73.4 78
12/10/2020 13:54:29 86.41 88.91 93.71 74.2 71.2 75.7 90.16 92.05 95.53 76.8 73.6 78
12/10/2020 13:54:30 62.6 86.79 93.71 74.2 70.7 75.7 68.39 90.3 95.53 76.8 73.4 78
12/10/2020 13:54:31 61.16 82.57 93.71 74.2 70.7 75.7 65.21 86.09 95.53 76.8 73.4 78
12/10/2020 13:54:32 84.65 84.05 93.71 74.4 70.8 75.8 89.26 88.51 95.53 77 73.6 78.1
12/10/2020 13:54:33 85.53 85.1 93.71 74.5 70.9 75.8 88.45 88.32 95.53 77.2 73.5 78.1
12/10/2020 13:54:34 82.64 85.76 93.71 74.6 71 75.8 86.03 88.73 95.53 77.3 73.6 78.1
12/10/2020 13:54:35 76.96 83.47 93.71 74.7 71 75.8 81.47 86.99 95.53 77.4 73.6 78.1
12/10/2020 13:54:36 74.47 80.34 93.71 74.7 71 75.8 78.54 84.08 95.53 77.4 73.6 78.1
12/10/2020 13:54:37 62.89 77.9 93.71 74.7 71 75.8 68.31 81.74 95.53 77.4 73.7 78.1
12/10/2020 13:54:38 57.3 73.83 93.71 74.7 70.9 75.8 63.15 77.73 95.53 77.4 73.5 78.1
12/10/2020 13:54:39 71.6 72.01 93.71 74.7 70.9 75.8 72.61 73.94 95.53 77.4 73.5 78.1
12/10/2020 13:54:40 66.79 71.66 93.71 74.7 70.8 75.8 69.31 73.58 95.53 77.4 73.5 78.1
12/10/2020 13:54:41 83.36 82.7 93.71 74.8 70.9 75.8 84.19 83.51 95.53 77.5 73.6 78.1
12/10/2020 13:54:42 68.36 81.43 93.71 74.8 70.9 75.8 70.45 82.3 95.53 77.5 73.5 78.1
12/10/2020 13:54:43 69.78 77.55 93.71 74.8 70.9 75.8 71.43 78.52 95.53 77.5 73.5 78.1
12/10/2020 13:54:44 64.45 74.59 93.71 74.8 70.9 75.8 67.89 75.69 95.53 77.5 73.5 78.1
12/10/2020 13:54:45 61.12 70.98 93.71 74.8 70.9 75.8 65.27 72.49 95.53 77.5 73.5 78.1
12/10/2020 13:54:46 61.86 67.5 93.71 74.8 70.9 75.8 66.45 69.5 95.53 77.5 73.5 78.1
12/10/2020 13:54:47 59.59 64.65 93.71 74.8 70.9 75.8 65.03 67.67 95.53 77.5 73.5 78.1
12/10/2020 13:54:48 57.68 62.39 93.71 74.8 70.9 75.8 65.32 66.33 95.53 77.5 73.5 78.1
12/10/2020 13:54:49 66.04 65.17 93.71 74.8 70.9 75.8 67.67 67.06 95.53 77.5 73.5 78.1
12/10/2020 13:54:50 57.95 63.86 93.71 74.8 70.9 75.8 63.96 66.97 95.53 77.5 73.5 78.1
12/10/2020 13:54:51 56.95 61.07 93.71 74.8 70.9 75.8 63.88 65.45 95.53 77.5 73.5 78.1
12/10/2020 13:54:52 58.2 58.94 93.71 74.8 70.8 75.8 63.78 64.36 95.53 77.5 73.5 78.1
12/10/2020 13:54:53 57.84 58.62 93.58 74.8 70.8 75.8 63.93 64.36 95.4 77.5 73.5 78.1
12/10/2020 13:54:54 73.33 73.19 89.36 74.8 70.8 75.8 72.79 72.68 92.05 77.5 73.5 78.1
12/10/2020 13:54:55 74.95 76.39 88.91 74.8 70.9 75.8 76.63 76.89 92.05 77.5 73.5 78.1
12/10/2020 13:54:56 56.86 73.05 88.91 74.8 70.9 75.8 64.51 74.4 92.05 77.5 73.5 78.1
12/10/2020 13:54:57 65.76 69.09 88.91 74.8 70.9 75.8 73.57 73.49 92.05 77.5 73.5 78.1
12/10/2020 13:54:58 69.36 69.4 88.91 74.8 70.9 75.8 71.94 73.26 92.05 77.5 73.5 78.1
12/10/2020 13:54:59 77.15 76.15 86.79 74.9 70.9 75.8 77.91 77.17 90.3 77.5 73.5 78.1
12/10/2020 13:55:00 64.93 76.08 85.76 74.9 70.9 75.8 67.46 77.11 88.73 77.5 73.5 78.1
12/10/2020 13:55:01 63.4 72.31 85.76 74.9 70.9 75.8 66.04 73.54 88.73 77.5 73.5 78.1
12/10/2020 13:55:02 65.07 68.83 85.76 74.8 70.9 75.8 66.18 70.42 88.73 77.5 73.5 78.1
12/10/2020 13:55:03 60.54 67.65 85.76 74.8 70.9 75.8 63.99 68.59 88.73 77.5 73.5 78.1
12/10/2020 13:55:04 61.59 64.49 83.47 74.8 70.9 75.8 63.61 66.23 86.99 77.5 73.5 78.1
12/10/2020 13:55:05 63.7 64.36 82.7 74.8 70.8 75.8 65.26 65.41 84.08 77.5 73.5 78.1
12/10/2020 13:55:06 61.58 63.12 82.7 74.8 70.8 75.8 63.89 64.98 83.51 77.5 73.5 78.1
12/10/2020 13:55:07 57.39 61.87 82.7 74.8 70.8 75.8 63.68 64.21 83.51 77.5 73.5 78.1
12/10/2020 13:55:08 56.85 59.64 82.7 74.8 70.8 75.8 64.01 64.57 83.51 77.5 73.5 78.1
12/10/2020 13:55:09 69.06 68.32 82.7 74.8 70.8 75.8 69.54 68.89 83.51 77.5 73.5 78.1
12/10/2020 13:55:10 60.51 66.62 82.7 74.8 70.8 75.8 64.59 67.77 83.51 77.5 73.5 78.1
12/10/2020 13:55:11 59.3 64.01 81.43 74.8 70.8 75.8 64.04 66.16 82.3 77.5 73.5 78.1
12/10/2020 13:55:12 56.82 61.8 77.55 74.8 70.8 75.8 62.93 65.13 78.52 77.5 73.5 78.1
12/10/2020 13:55:13 75.97 74.72 76.39 74.9 70.8 75.8 78.71 77.05 77.17 77.5 73.5 78.1
12/10/2020 13:55:14 58.21 73.07 76.39 74.9 70.8 75.8 64.88 76.02 77.17 77.5 73.5 78.1
12/10/2020 13:55:15 57.16 69.03 76.39 74.9 70.8 75.8 63.41 72.28 77.17 77.5 73.5 78.1
12/10/2020 13:55:16 59.43 65.24 76.39 74.9 70.8 75.8 63.68 68.89 77.17 77.5 73.5 78.1
12/10/2020 13:55:17 58.93 62.67 76.39 74.9 70.8 75.8 63.35 66.44 77.17 77.5 73.5 78.1
12/10/2020 13:55:18 60.88 61.09 76.39 74.9 70.8 75.8 64.73 64.91 77.17 77.5 73.5 78.1
12/10/2020 13:55:19 57.56 61.06 76.39 74.9 70.8 75.8 63.4 64.92 77.17 77.5 73.5 78.1
12/10/2020 13:55:20 57.66 59.06 76.39 74.9 70.8 75.8 62.71 64.01 77.17 77.5 73.5 78.1
12/10/2020 13:55:21 56.51 58.29 76.39 74.9 70.8 75.8 62.52 63.22 77.17 77.5 73.5 78.1
12/10/2020 13:55:22 64.87 64.13 76.39 74.9 70.8 75.8 66.43 65.94 77.17 77.5 73.5 78.1
12/10/2020 13:55:23 57.95 64.11 76.39 74.9 70.8 75.8 63.73 65.91 77.17 77.5 73.5 78.1
12/10/2020 13:55:24 66.86 66.12 76.39 74.9 70.8 75.8 67.99 67.19 77.17 77.5 73.5 78.1
12/10/2020 13:55:25 65.26 66.08 76.15 74.9 70.8 75.8 67.1 67.44 77.17 77.5 73.5 78.1
12/10/2020 13:55:26 75.98 74.97 76.15 74.9 70.8 75.8 75.28 74.36 77.17 77.5 73.5 78.1
12/10/2020 13:55:27 65.49 74.62 76.15 74.9 70.8 75.8 67.76 74.02 77.17 77.5 73.5 78.1
12/10/2020 13:55:28 59 71.01 76.15 74.9 70.8 75.8 63.5 71.04 77.17 77.5 73.5 78.1
12/10/2020 13:55:29 62.41 67.14 76.08 74.9 70.8 75.8 65.02 67.8 77.11 77.5 73.5 78.1
12/10/2020 13:55:30 73.28 73 74.97 74.9 70.8 75.8 73.49 73.19 77.05 77.5 73.5 78.1
12/10/2020 13:55:31 69.28 73.71 74.97 74.9 70.8 75.8 69.2 73.66 77.05 77.5 73.5 78.1
12/10/2020 13:55:32 60 70.42 74.97 74.9 70.8 75.8 64.05 70.64 77.05 77.5 73.5 78.1
12/10/2020 13:55:33 56.97 66.84 74.97 74.9 70.8 75.8 63.93 67.77 77.05 77.5 73.5 78.1
12/10/2020 13:55:34 73.45 72.89 74.97 74.9 70.8 75.8 73.86 73.2 77.05 77.5 73.5 78.1
12/10/2020 13:55:35 69.9 73.36 74.97 74.9 70.8 75.8 70.45 73.55 77.05 77.5 73.5 78.1
12/10/2020 13:55:36 62.72 70.79 74.97 74.9 70.8 75.8 66.6 71.34 77.05 77.5 73.5 78.1
12/10/2020 13:55:37 56.71 67.35 74.97 74.9 70.8 75.8 63.92 68.89 77.05 77.5 73.5 78.1
12/10/2020 13:55:38 60.88 63.68 74.97 74.9 70.8 75.8 67.54 67.96 77.05 77.5 73.5 78.1
12/10/2020 13:55:39 77.35 76.27 76.27 74.9 70.9 75.8 88.25 87.46 87.46 77.7 73.7 78.1
12/10/2020 13:55:40 71.31 74.34 76.27 74.9 70.9 75.8 87.16 88.08 88.08 77.8 73.8 78.1
12/10/2020 13:55:41 74.08 74.21 76.27 75 70.8 75.8 78.29 85.17 88.08 77.8 73.7 78.1
12/10/2020 13:55:42 61.64 74.03 76.27 75 70.8 75.8 65.29 82.4 88.08 77.9 73.7 78.1
12/10/2020 13:55:43 66.28 70.14 76.27 75 70.8 75.8 68.2 78.29 88.08 77.9 73.7 78.1
12/10/2020 13:55:44 63.46 68.44 76.27 75 70.8 75.8 66.04 74.67 88.08 77.9 73.7 78.1
12/10/2020 13:55:45 63.69 66.05 76.27 75 70.8 75.8 74.98 75.41 88.08 77.9 73.7 78.1
12/10/2020 13:55:46 56.31 63.9 76.27 75 70.8 75.8 64.92 72.85 88.08 77.9 73.7 78.1
12/10/2020 13:55:47 56.57 60.77 76.27 75 70.8 75.8 63.67 69.64 88.08 77.9 73.7 78.1
12/10/2020 13:55:48 57.01 58.68 76.27 75 70.8 75.8 64.27 66.92 88.08 77.9 73.7 78.1
12/10/2020 13:55:49 61.96 61.06 76.27 75 70.8 75.8 65.62 65.78 88.08 77.9 73.7 78.1
12/10/2020 13:55:50 61.17 62.2 76.27 75 70.8 75.8 64.62 65.82 88.08 77.9 73.7 78.1
12/10/2020 13:55:51 64.87 64.45 76.27 75 70.8 75.8 67.93 67.49 88.08 77.9 73.7 78.1
12/10/2020 13:55:52 71.28 70.43 76.27 75 70.8 75.8 71.23 70.74 88.08 77.9 73.7 78.1
12/10/2020 13:55:53 65.54 70.34 76.27 75 70.8 75.8 66.86 70.62 88.08 77.9 73.7 78.1
12/10/2020 13:55:54 57.38 68.03 76.27 75 70.8 75.8 62.91 68.7 88.08 77.9 73.7 78.1
12/10/2020 13:55:55 56.3 64.31 76.27 75 70.8 75.8 63.38 66.01 88.08 77.9 73.7 78.1
12/10/2020 13:55:56 56.77 61.1 76.27 75 70.8 75.8 63.43 64.64 88.08 77.9 73.7 78.1
12/10/2020 13:55:57 56.97 58.93 76.27 75 70.8 75.8 63.33 63.92 88.08 77.9 73.7 78.1
12/10/2020 13:55:58 56.24 57.85 76.27 75 70.8 75.8 63.24 63.6 88.08 77.9 73.7 78.1
12/10/2020 13:55:59 62.19 61.73 76.27 75 70.8 75.8 66.89 66.56 88.08 77.9 73.7 78.1
12/10/2020 13:56:00 57.7 61.8 76.27 75 70.8 75.8 64 66.62 88.08 77.9 73.7 78.1
12/10/2020 13:56:01 60.79 61.22 76.27 75 70.8 75.8 64.54 65.42 88.08 77.9 73.7 78.1
12/10/2020 13:56:02 68.02 67.22 76.27 75 70.8 75.8 70.75 70.08 88.08 77.9 73.7 78.1
12/10/2020 13:56:03 56.78 66.61 76.27 75 70.8 75.8 63.27 69.43 88.08 77.9 73.7 78.1
12/10/2020 13:56:04 57.88 63.03 76.27 75 70.8 75.8 64.35 66.67 88.08 77.9 73.7 78.1
12/10/2020 13:56:05 57.06 60.48 76.27 74.9 70.8 75.8 66.22 66.18 88.08 77.9 73.7 78.1
12/10/2020 13:56:06 56.4 58.66 76.27 74.9 70.8 75.8 64.33 66.02 88.08 77.9 73.7 78.1
12/10/2020 13:56:07 57.94 58.16 76.27 74.9 70.8 75.8 64.02 65.12 88.08 77.9 73.7 78.1
12/10/2020 13:56:08 68.79 68.24 76.27 74.9 70.8 75.8 72.75 72.26 88.08 77.9 73.7 78.1
12/10/2020 13:56:09 67.82 69.18 74.34 74.9 70.8 75.8 70.05 72.9 88.08 77.9 73.7 78.1
12/10/2020 13:56:10 61.4 67.81 74.21 74.9 70.8 75.8 64.96 70.68 85.17 77.8 73.7 78.1
12/10/2020 13:56:11 61.67 65.36 74.03 74.9 70.8 75.8 64.5 68.09 82.4 77.8 73.7 78.1
12/10/2020 13:56:12 59.01 63.03 70.43 74.9 70.8 75.8 63.61 66.08 78.29 77.8 73.7 78.1
12/10/2020 13:56:13 56.11 60.91 70.43 74.9 70.8 75.8 62.72 64.65 75.41 77.8 73.7 78.1
12/10/2020 13:56:14 63.47 62.75 70.43 74.9 70.8 75.8 67.13 66.42 75.41 77.8 73.7 78.1
12/10/2020 13:56:15 61.22 62.55 70.43 74.9 70.7 75.8 64.64 66.25 72.9 77.8 73.7 78.1
12/10/2020 13:56:16 57.83 62 70.43 74.9 70.7 75.8 64.03 65.46 72.9 77.8 73.7 78.1
12/10/2020 13:56:17 62.69 62.45 70.43 74.9 70.7 75.8 65.08 65.33 72.9 77.8 73.7 78.1
12/10/2020 13:56:18 71.7 70.79 70.79 75 70.8 75.8 72.05 71.3 72.9 77.8 73.7 78.1
12/10/2020 13:56:19 56.81 69.58 70.79 75 70.8 75.8 62.42 70.15 72.9 77.8 73.7 78.1
12/10/2020 13:56:20 73.3 73.12 73.12 75 70.8 75.8 77.88 77.52 77.52 77.9 73.7 78.1
12/10/2020 13:56:21 72.45 73.7 73.7 75 70.8 75.8 76.25 77.97 77.97 77.9 73.7 78.1
12/10/2020 13:56:22 67.61 72.88 73.7 75 70.8 75.8 69.55 76.92 77.97 77.9 73.7 78.1
12/10/2020 13:56:23 66.3 70.19 73.7 75 70.8 75.8 68.37 73.68 77.97 77.9 73.7 78.1
12/10/2020 13:56:24 61.5 68.73 73.7 75 70.8 75.8 64.71 71.51 77.97 77.9 73.7 78.1
12/10/2020 13:56:25 60.91 65.45 73.7 75 70.8 75.8 66.06 68.46 77.97 77.9 73.7 78.1
12/10/2020 13:56:26 65.2 65.88 73.7 75 70.8 75.8 67.32 68.09 77.97 77.9 73.7 78.1
12/10/2020 13:56:27 67.93 67.71 73.7 75 70.8 75.8 70.77 70.56 77.97 77.9 73.7 78.1
12/10/2020 13:56:28 62.01 66.15 73.7 75 70.8 75.8 65.54 69.07 77.97 77.9 73.7 78.1
12/10/2020 13:56:29 56.29 64.01 73.7 75 70.8 75.8 62.41 67.25 77.97 77.9 73.7 78.1
12/10/2020 13:56:30 56.63 60.83 73.7 75 70.8 75.8 63.3 64.93 77.97 77.9 73.7 78.1
12/10/2020 13:56:31 60.68 60.56 73.7 75 70.8 75.8 65.65 65.46 77.97 77.9 73.7 78.1
12/10/2020 13:56:32 56.5 60.44 73.7 75 70.8 75.8 62.91 65.38 77.97 77.9 73.7 78.1
12/10/2020 13:56:33 56.64 58.44 73.7 75 70.8 75.8 62.59 64.07 77.97 77.9 73.7 78.1
12/10/2020 13:56:34 68.14 67.38 73.7 75 70.8 75.8 70.48 69.84 77.97 77.9 73.7 78.1
12/10/2020 13:56:35 64.05 67.52 73.7 75 70.8 75.8 67.02 70.11 77.97 77.9 73.7 78.1
12/10/2020 13:56:36 62.03 65.37 73.7 75 70.8 75.8 65.11 67.98 77.97 77.9 73.7 78.1
12/10/2020 13:56:37 62.07 63.64 73.7 75 70.8 75.8 65.28 66.44 77.97 77.9 73.7 78.1
12/10/2020 13:56:38 67.84 67.42 73.7 75 70.8 75.8 69.34 69.11 77.97 77.9 73.7 78.1
12/10/2020 13:56:39 60.13 66.18 73.7 75 70.8 75.8 65.17 67.99 77.97 77.9 73.7 78.1
12/10/2020 13:56:40 69.12 68 73.7 75 70.8 75.8 70.08 69.12 77.97 77.9 73.7 78.1
12/10/2020 13:56:41 64.92 68.42 73.7 75 70.8 75.8 67.68 69.93 77.97 77.9 73.7 78.1
12/10/2020 13:56:42 59.71 65.63 73.7 75 70.8 75.8 64.2 67.73 77.97 77.9 73.7 78.1
12/10/2020 13:56:43 57.23 62.76 73.7 75 70.8 75.8 63.46 65.79 77.97 77.9 73.7 78.1
12/10/2020 13:56:44 57.3 60.26 73.7 75 70.8 75.8 63.32 64.55 77.97 77.9 73.7 78.1
12/10/2020 13:56:45 60.92 60.64 73.7 75 70.8 75.8 65.36 65.03 77.97 77.9 73.7 78.1
12/10/2020 13:56:46 73.66 73.1 73.7 75 70.8 75.8 87.23 86.59 86.59 78 73.8 78.1
12/10/2020 13:56:47 67.91 73.31 73.7 75 70.8 75.8 75.17 86.53 86.59 78 73.8 78.1
12/10/2020 13:56:48 63.42 70.18 73.7 75 70.8 75.8 69.04 82.64 86.59 78 73.8 78.1
12/10/2020 13:56:49 57.22 67.22 73.7 75 70.8 75.8 64.05 78.71 86.59 78 73.8 78.1
12/10/2020 13:56:50 62.14 64.18 73.7 75 70.8 75.8 70.66 74.69 86.59 78 73.8 78.1
12/10/2020 13:56:51 58.73 62.32 73.31 75 70.8 75.8 65.38 72.81 86.59 78 73.8 78.1
12/10/2020 13:56:52 56.05 60.45 73.31 75 70.8 75.8 65.02 69.67 86.59 78 73.8 78.1
12/10/2020 13:56:53 61.22 60.91 73.31 75 70.8 75.8 66.67 67.29 86.59 78 73.8 78.1
12/10/2020 13:56:54 67.43 66.74 73.31 75 70.8 75.8 68.81 68.86 86.59 78 73.8 78.1
12/10/2020 13:56:55 61.22 66.64 73.31 75 70.8 75.8 65.48 68.69 86.59 78 73.8 78.1
12/10/2020 13:56:56 56.5 64.16 73.31 75 70.8 75.8 63.49 66.97 86.59 78 73.8 78.1
12/10/2020 13:56:57 65.01 64.84 73.31 75 70.8 75.8 66.82 66.74 86.59 78 73.8 78.1
12/10/2020 13:56:58 57.21 62.99 73.31 75 70.8 75.8 63.81 65.8 86.59 78 73.8 78.1
12/10/2020 13:56:59 57.18 60.36 73.31 75 70.8 75.8 63.98 64.67 86.59 78 73.8 78.1
12/10/2020 13:57:00 56.6 58.69 73.31 75 70.8 75.8 64.55 64.62 86.59 78 73.8 78.1
12/10/2020 13:57:01 56.21 57.54 73.31 75 70.8 75.8 63.44 64.43 86.59 78 73.8 78.1
12/10/2020 13:57:02 75.76 75.22 75.22 75 70.8 75.8 75.26 74.75 86.59 78 73.8 78.1
12/10/2020 13:57:03 69.79 75.51 75.51 75 70.8 75.8 70.31 75.04 86.59 78 73.8 78.1
12/10/2020 13:57:04 59.16 72.19 75.51 75 70.8 75.8 65.44 72.15 86.59 78 73.8 78.1
12/10/2020 13:57:05 67.57 69.15 75.51 75 70.8 75.8 68.9 69.99 86.59 78 73.8 78.1
12/10/2020 13:57:06 56.75 67.58 75.51 75 70.8 75.8 63.79 68.85 86.59 78 73.8 78.1
12/10/2020 13:57:07 75.26 74.76 75.51 75 70.8 75.8 79.82 79.25 86.59 78.1 73.8 78.1
12/10/2020 13:57:08 68.89 74.87 75.51 75.1 70.8 75.8 71.68 79.29 86.59 78.1 73.8 78.1
12/10/2020 13:57:09 65.75 71.8 75.51 75.1 70.8 75.8 67.74 75.86 86.59 78.1 73.8 78.1
12/10/2020 13:57:10 69.76 70.36 75.51 75.1 70.8 75.8 70.14 72.43 86.59 78.1 73.8 78.1
12/10/2020 13:57:11 68.85 70.25 75.51 75.1 70.8 75.8 69.64 71.39 86.59 78.1 73.8 78.1
12/10/2020 13:57:12 61.32 68.74 75.51 75.1 70.8 75.8 65.42 70.03 86.59 78.1 73.8 78.1
12/10/2020 13:57:13 69.42 69.69 75.51 75.1 70.8 75.8 74.86 74.36 86.59 78.1 73.8 78.1
12/10/2020 13:57:14 57.8 67.29 75.51 75.1 70.8 75.8 66.04 72.04 86.59 78.1 73.8 78.1
12/10/2020 13:57:15 56.76 63.82 75.51 75.1 70.8 75.8 64.36 69.29 86.59 78.1 73.8 78.1
12/10/2020 13:57:16 63.52 62.93 75.51 75.1 70.8 75.8 65.18 66.89 86.53 78.1 73.8 78.1
12/10/2020 13:57:17 65.71 65.5 75.51 75.1 70.8 75.8 67.5 67.49 82.64 78.1 73.8 78.1
12/10/2020 13:57:18 60.47 65.1 75.51 75.1 70.8 75.8 65.23 67.55 79.29 78.1 73.8 78.1
12/10/2020 13:57:19 63.48 63.67 75.51 75.1 70.8 75.8 65.82 66.08 79.29 78.1 73.8 78.1
12/10/2020 13:57:20 72.63 71.71 75.51 75.1 70.8 75.8 72.68 71.92 79.29 78.1 73.8 78.1
12/10/2020 13:57:21 62.05 71.03 75.51 75.1 70.8 75.8 65.27 71.26 79.29 78.1 73.8 78.1
12/10/2020 13:57:22 60.76 67.8 75.51 75.1 70.8 75.8 64.98 68.62 79.29 78.1 73.8 78.1
12/10/2020 13:57:23 56.54 64.53 75.51 75.1 70.8 75.8 63.28 66.56 79.29 78.1 73.8 78.1
12/10/2020 13:57:24 63.29 63.19 75.51 75.1 70.8 75.8 73.24 71.8 79.29 78.1 73.8 78.1
12/10/2020 13:57:25 59.74 62.29 75.51 75.1 70.8 75.8 66.8 71.76 79.29 78.1 73.8 78.1
12/10/2020 13:57:26 67.56 67.31 75.51 75.1 70.8 75.8 77.08 76.77 79.29 78.1 73.8 78.1
12/10/2020 13:57:27 65.5 67.91 75.51 75.1 70.8 75.8 72.64 76.93 79.29 78.1 73.8 78.1
12/10/2020 13:57:28 68.21 68.33 75.51 75.1 70.8 75.8 70.24 74.24 79.29 78.1 73.8 78.1
12/10/2020 13:57:29 62.02 68.34 75.51 75.1 70.8 75.8 66.23 72.51 79.29 78.1 73.8 78.1
12/10/2020 13:57:30 58.87 65.43 75.51 75.1 70.8 75.8 66.2 69.74 79.29 78.1 73.8 78.1
12/10/2020 13:57:31 60.44 62.37 75.51 75.1 70.8 75.8 66.86 68.09 79.29 78.1 73.8 78.1
12/10/2020 13:57:32 57.24 61.17 75.51 75.1 70.8 75.8 64.33 67.2 79.29 78.1 73.8 78.1
12/10/2020 13:57:33 57.61 59.14 74.87 75.1 70.8 75.8 65.23 65.65 79.29 78.1 73.8 78.1
12/10/2020 13:57:34 61.03 60.95 74.87 75.1 70.8 75.8 66.27 66.02 79.29 78.1 73.8 78.1
12/10/2020 13:57:35 57.3 59.64 74.87 75.1 70.8 75.8 64.39 65.85 79.29 78.1 73.8 78.1
12/10/2020 13:57:36 60.83 60.48 74.87 75.1 70.8 75.8 65.77 65.59 79.29 78.1 73.8 78.1
12/10/2020 13:57:37 65.06 64.29 74.87 75.1 70.8 75.8 67.41 67 79.29 78.1 73.8 78.1
12/10/2020 13:57:38 64.22 64.89 71.8 75 70.8 75.8 67.24 67.49 76.93 78.1 73.8 78.1
12/10/2020 13:57:39 61.22 64.28 71.71 75 70.8 75.8 65.3 67.21 76.93 78 73.8 78.1
12/10/2020 13:57:40 73.18 71.81 71.81 75 70.8 75.8 74.08 72.9 76.93 78.1 73.8 78.1
12/10/2020 13:57:41 70.52 71.34 71.81 75 70.8 75.8 72.14 72.78 76.93 78.1 73.9 78.1
12/10/2020 13:57:42 65.83 71.41 71.81 75 70.8 75.8 66.96 72.82 76.93 78.1 73.9 78.1
12/10/2020 13:57:43 72.49 72.15 72.15 75 70.8 75.8 74.83 74.37 76.93 78.1 73.9 78.1
12/10/2020 13:57:44 65.12 72.08 72.15 75 70.8 75.8 67.81 74.27 76.93 78.1 73.9 78.1
12/10/2020 13:57:45 60.8 68.99 72.15 75 70.8 75.8 63.63 71.38 76.93 78.1 73.9 78.1
12/10/2020 13:57:46 69.46 69.12 72.15 75 70.8 75.8 70.11 70.02 76.93 78.1 73.9 78.1
12/10/2020 13:57:47 58.07 68.49 72.15 75 70.8 75.8 64.04 69.57 76.93 78.1 73.9 78.1
12/10/2020 13:57:48 60.09 64.88 72.15 75 70.8 75.8 64.63 67.03 76.93 78.1 73.9 78.1
12/10/2020 13:57:49 58.62 62.49 72.15 75 70.8 75.8 63.98 65.71 76.93 78.1 73.9 78.1
12/10/2020 13:57:50 58.62 60.44 72.15 75 70.8 75.8 64.43 64.76 76.93 78 73.9 78.1
12/10/2020 13:57:51 66.24 65.29 72.15 75 70.8 75.8 68.12 67.43 76.93 78.1 73.9 78.1
12/10/2020 13:57:52 60.38 65.15 72.15 75 70.8 75.8 63.72 67.43 76.93 78 73.9 78.1
12/10/2020 13:57:53 68.93 68.23 72.15 75 70.8 75.8 70.3 69.45 76.93 78.1 73.9 78.1
12/10/2020 13:57:54 60.8 67.63 72.15 75 70.8 75.8 65.11 69.24 76.93 78.1 73.9 78.1
12/10/2020 13:57:55 68.62 68.36 72.15 75 70.8 75.8 69.76 69.47 76.93 78.1 73.9 78.1
12/10/2020 13:57:56 59.56 67.37 72.15 75 70.8 75.8 65.62 68.85 76.93 78.1 73.9 78.1
12/10/2020 13:57:57 70.18 69.97 72.15 75 70.8 75.8 70.49 70.24 74.37 78.1 73.9 78.1
12/10/2020 13:57:58 76.44 75.69 75.69 75 70.9 75.8 76.2 75.53 75.53 78.1 73.9 78.2
12/10/2020 13:57:59 77.95 77.74 77.74 75 70.9 75.8 77.31 77.27 77.27 78.1 73.9 78.2
12/10/2020 13:58:00 64.57 76.04 77.74 75 70.9 75.8 66.32 75.51 77.27 78.1 73.9 78.2
12/10/2020 13:58:01 63.9 72.21 77.74 75 70.9 75.8 65.68 72.02 77.27 78.1 73.9 78.2
12/10/2020 13:58:02 67.25 69.32 77.74 75 70.9 75.8 68.56 69.9 77.27 78.1 73.9 78.2
12/10/2020 13:58:03 69.85 70.07 77.74 75 70.9 75.8 68.81 69.5 77.27 78.1 73.9 78.2
12/10/2020 13:58:04 63.48 68.69 77.74 75 70.9 75.8 64.78 68.43 77.27 78.1 73.9 78.2
12/10/2020 13:58:05 66.8 67.6 77.74 75 70.9 75.8 67.27 67.79 77.27 78.1 73.9 78.2
12/10/2020 13:58:06 74.75 74.18 77.74 75 70.9 75.8 74.04 73.46 77.27 78.1 73.9 78.2
12/10/2020 13:58:07 61.62 73.94 77.74 75 70.9 75.8 65.26 73.24 77.27 78.1 73.9 78.2
12/10/2020 13:58:08 57.46 70.02 77.74 75 70.9 75.8 64.74 69.97 77.27 78.1 73.9 78.2
12/10/2020 13:58:09 56.97 66.17 77.74 75 70.9 75.8 64.7 67.44 77.27 78.1 73.9 78.2
12/10/2020 13:58:10 64.57 65.02 77.74 75 70.9 75.8 81.13 80.46 80.46 78.1 73.9 78.2
12/10/2020 13:58:11 59.9 63.96 77.74 75 70.9 75.8 66.03 79.35 80.46 78.1 73.9 78.2
12/10/2020 13:58:12 58.19 61.9 77.74 75 70.9 75.8 65.62 75.41 80.46 78.1 73.9 78.2
12/10/2020 13:58:13 58.61 59.83 77.74 75 70.9 75.8 63.99 71.84 80.46 78.1 73.9 78.2
12/10/2020 13:58:14 63.54 62.71 77.74 75 70.9 75.8 67.18 68.64 80.46 78.1 73.9 78.2
12/10/2020 13:58:15 59.98 62.89 77.74 75 70.9 75.8 64.73 67.94 80.46 78.1 73.9 78.2
12/10/2020 13:58:16 58.47 60.7 77.74 75 70.9 75.8 65.23 66.05 80.46 78.1 73.9 78.2
12/10/2020 13:58:17 62.38 62.21 77.74 75 70.9 75.8 69.69 69.56 80.46 78.1 73.9 78.2
12/10/2020 13:58:18 64.5 63.6 77.74 75 70.9 75.8 76.22 75.55 80.46 78.1 73.9 78.2
12/10/2020 13:58:19 59.2 63.28 77.74 75 70.9 75.8 65.1 75.41 80.46 78.1 73.9 78.2
12/10/2020 13:58:20 59.94 60.98 77.74 75 70.9 75.8 64.11 71.73 80.46 78.1 73.9 78.2
12/10/2020 13:58:21 68.03 67.25 77.74 75 70.9 75.8 68.34 68.9 80.46 78.1 73.9 78.2
12/10/2020 13:58:22 69.27 69.5 77.74 75 70.9 75.8 68.35 69.08 80.46 78.1 73.9 78.2
12/10/2020 13:58:23 68.68 71.14 77.74 75 70.9 75.8 67.99 70.3 80.46 78.1 73.9 78.2
12/10/2020 13:58:24 74.51 73.92 77.74 75 70.9 75.8 73.17 72.64 80.46 78.1 73.9 78.2
12/10/2020 13:58:25 65.38 72.03 77.74 75 70.9 75.8 70 71.14 80.46 78.1 73.9 78.2
12/10/2020 13:58:26 70.21 71.93 77.74 75 70.9 75.8 69.29 72.17 80.46 78.1 73.9 78.2
12/10/2020 13:58:27 56.68 68.89 77.74 75 70.9 75.8 63.19 69.4 80.46 78.1 73.9 78.2
12/10/2020 13:58:28 58.32 65.05 77.74 75 70.9 75.8 64.88 66.65 80.46 78.1 73.9 78.2
12/10/2020 13:58:29 58.51 61.99 76.04 75 70.9 75.8 64.41 65.63 80.46 78.1 73.9 78.2
12/10/2020 13:58:30 59.76 60.76 74.18 75 70.9 75.8 64.86 65.5 80.46 78.1 73.9 78.2
12/10/2020 13:58:31 60.23 60.67 74.18 75 70.9 75.8 65.9 66.12 80.46 78.1 73.9 78.2
12/10/2020 13:58:32 84.03 83.26 83.26 75.2 71 75.8 83.63 82.87 82.87 78.2 74 78.2
12/10/2020 13:58:33 71.18 83.22 83.26 75.2 71 75.8 70.95 82.83 82.87 78.2 74 78.2
12/10/2020 13:58:34 58.94 79.27 83.26 75.2 71 75.8 63.86 78.9 82.87 78.2 74 78.2
12/10/2020 13:58:35 77.05 77.64 83.26 75.2 71 75.8 79.26 78.93 82.87 78.2 74 78.2
12/10/2020 13:58:36 57.53 75.78 83.26 75.2 71 75.8 63.45 77.4 82.87 78.2 74 78.2
12/10/2020 13:58:37 66.54 71.91 83.26 75.2 71 75.8 71.07 74.22 82.87 78.2 74 78.2
12/10/2020 13:58:38 80.41 79.47 83.26 75.2 71.1 75.8 80.61 79.61 82.87 78.2 74 78.2
12/10/2020 13:58:39 66.97 79.47 83.26 75.2 71.1 75.8 68.43 79.6 82.87 78.2 74 78.2
12/10/2020 13:58:40 62.91 75.49 83.26 75.2 71.1 75.8 65.7 75.79 82.87 78.2 74 78.2
12/10/2020 13:58:41 65.88 71.76 83.26 75.2 71.1 75.8 66.89 72.31 82.87 78.2 74 78.2
12/10/2020 13:58:42 76.55 76.07 83.26 75.2 71.1 75.8 76.93 76.44 82.87 78.2 74 78.2
12/10/2020 13:58:43 75.26 77.08 83.26 75.2 71.1 75.8 74.73 76.95 82.87 78.2 74 78.2
12/10/2020 13:58:44 81.36 81.41 83.26 75.3 71.2 75.8 80.87 80.94 82.87 78.2 74.1 78.2
12/10/2020 13:58:45 82.82 83.18 83.26 75.4 71.2 75.8 82.15 82.54 82.87 78.3 74.1 78.2
12/10/2020 13:58:46 74.96 83.26 83.26 75.4 71.3 75.9 75.54 82.74 82.87 78.3 74.1 78.2
12/10/2020 13:58:47 65.86 79.59 83.26 75.4 71.3 75.9 66.87 79.16 82.87 78.3 74.1 78.2
12/10/2020 13:58:48 60.26 75.72 83.26 75.4 71.3 75.9 65.17 75.39 82.87 78.3 74.1 78.2
12/10/2020 13:58:49 72.45 73.1 83.26 75.4 71.3 75.9 73.66 73.99 82.87 78.3 74.1 78.2
12/10/2020 13:58:50 71.16 73.18 83.26 75.4 71.3 75.9 70.57 73.81 82.87 78.3 74.1 78.2
12/10/2020 13:58:51 65.01 71.54 83.26 75.4 71.3 75.9 67.3 71.86 82.87 78.3 74.1 78.2
12/10/2020 13:58:52 70.94 70.72 83.26 75.4 71.2 75.9 72.17 71.41 82.87 78.3 74.1 78.2
12/10/2020 13:58:53 82.7 81.7 83.26 75.5 71.3 75.9 82.46 81.53 82.87 78.3 74.1 78.2
12/10/2020 13:58:54 70.61 81.57 83.26 75.5 71.3 75.9 71.66 81.37 82.87 78.3 74.1 78.2
12/10/2020 13:58:55 83.94 82.48 83.26 75.6 71.4 75.9 86.99 85.17 85.17 78.4 74.2 78.2
12/10/2020 13:58:56 71.58 82.32 83.26 75.6 71.4 75.9 73.05 85.05 85.17 78.4 74.2 78.2
12/10/2020 13:58:57 59.42 78.51 83.26 75.6 71.4 75.9 65.57 81.14 85.17 78.4 74.2 78.2
12/10/2020 13:58:58 77.11 78.16 83.26 75.6 71.4 75.9 77.13 79.22 85.17 78.5 74.2 78.2
12/10/2020 13:58:59 56.61 75.15 83.26 75.6 71.4 75.9 63.38 76.27 85.17 78.5 74.2 78.2
12/10/2020 13:59:00 59.6 71.01 83.26 75.6 71.4 75.9 64.95 72.37 85.17 78.5 74.2 78.2
12/10/2020 13:59:01 65.55 67.29 83.26 75.6 71.4 75.9 67.37 69.33 85.17 78.5 74.2 78.2
12/10/2020 13:59:02 56.65 66.56 83.26 75.6 71.4 75.9 63.21 68.4 85.17 78.5 74.2 78.2
12/10/2020 13:59:03 58.96 62.99 83.26 75.6 71.4 75.9 62.8 65.95 85.17 78.5 74.2 78.2
12/10/2020 13:59:04 73.83 72.69 83.26 75.6 71.4 75.9 73.79 72.69 85.17 78.5 74.2 78.2
12/10/2020 13:59:05 73.75 74.53 83.26 75.6 71.4 75.9 73.18 74.05 85.17 78.5 74.2 78.2
12/10/2020 13:59:06 65.69 73.12 83.26 75.6 71.4 75.9 66.92 72.76 85.17 78.5 74.2 78.2
12/10/2020 13:59:07 77.83 77.46 83.26 75.5 71.4 75.9 77.97 77.53 85.17 78.2 74.2 78.2
12/10/2020 13:59:08 80.67 80.6 83.26 75.4 71.5 75.9 80.07 80.09 85.17 78.2 74.2 78.2
12/10/2020 13:59:09 65.98 79.67 83.26 75.4 71.5 75.9 67.98 79.18 85.17 78.2 74.2 78.2
12/10/2020 13:59:10 69.87 75.72 83.26 75.4 71.5 75.9 70.73 75.44 85.17 78.2 74.2 78.2
12/10/2020 13:59:11 61.18 73.02 83.26 75.4 71.5 75.9 67.81 73.15 85.17 78.2 74.2 78.2
12/10/2020 13:59:12 65.47 69.16 83.26 75.2 71.5 75.9 68.78 70.62 85.17 77.8 74.2 78.2
12/10/2020 13:59:13 71.63 71.52 83.26 75.2 71.5 75.9 72.01 71.96 85.17 77.8 74.2 78.2
12/10/2020 13:59:14 63.63 70.15 83.26 75.2 71.5 75.9 67.09 71.2 85.17 77.8 74.2 78.2
12/10/2020 13:59:15 71.97 72.15 83.26 74.5 71.5 75.9 74.4 74.27 85.17 77.2 74.2 78.2
12/10/2020 13:59:16 56.77 70.56 82.48 74.4 71.5 75.9 67.03 72.92 85.17 77.2 74.2 78.2
12/10/2020 13:59:17 64.36 66.61 82.48 74.4 71.5 75.9 68.75 70.27 85.17 77.1 74.2 78.2
12/10/2020 13:59:18 66.13 67.49 82.48 74.4 71.5 75.9 68.84 70.45 85.17 77.1 74.2 78.2
12/10/2020 13:59:19 76.09 75.37 82.48 74.4 71.5 75.9 77.01 76.32 85.17 77.1 74.2 78.2
12/10/2020 13:59:20 58.83 74.94 82.48 74.4 71.5 75.9 65.68 75.95 85.17 77.1 74.2 78.2
12/10/2020 13:59:21 84.13 82.82 82.82 74.5 71.6 75.9 86.6 85.07 85.17 77.2 74.3 78.2
12/10/2020 13:59:22 77.96 82.29 82.82 74.5 71.6 75.9 77.01 84.38 85.17 77.3 74.3 78.2
12/10/2020 13:59:23 64.04 80.28 82.82 72.9 71.6 75.9 67.86 81.38 85.17 76 74.3 78.2
12/10/2020 13:59:24 72.48 76.18 82.82 72.9 71.6 75.9 75.02 77.42 85.17 76 74.3 78.2
12/10/2020 13:59:25 67.96 74.74 82.82 72.9 71.6 75.9 70.51 76.6 85.07 76 74.3 78.2
12/10/2020 13:59:26 67.04 71.49 82.82 72.9 71.6 75.9 69.91 73.58 85.07 76 74.3 78.2
12/10/2020 13:59:27 68.64 69.56 82.82 72.9 71.6 75.9 69.63 71.41 85.07 76 74.3 78.2
12/10/2020 13:59:28 67.95 69.25 82.82 72.2 71.6 75.9 69.88 70.82 85.07 75.2 74.3 78.2
12/10/2020 13:59:29 80.9 80.31 82.82 71.9 71.6 75.9 80.31 79.73 85.07 74.8 74.3 78.2
12/10/2020 13:59:30 74.85 80 82.82 71.9 71.6 75.9 74.93 79.47 85.07 74.8 74.4 78.2
12/10/2020 13:59:31 78.76 79.55 82.82 72 71.7 75.9 78.96 79.58 85.07 74.9 74.4 78.2
12/10/2020 13:59:32 73.12 79.85 82.82 71.7 71.7 75.9 74.72 80.02 85.07 74.5 74.4 78.2
12/10/2020 13:59:33 63.13 76.3 82.82 71.4 71.7 75.9 68.44 76.76 85.07 74.1 74.4 78.2
12/10/2020 13:59:34 75.35 75.61 82.82 71.2 71.7 75.9 74.31 74.9 85.07 73.9 74.4 78.2
12/10/2020 13:59:35 76.59 77.18 82.82 71.2 71.7 75.9 76.42 76.8 85.07 73.8 74.4 78.2
12/10/2020 13:59:36 71.47 76.91 82.82 71.2 71.7 75.9 72.35 76.58 85.07 73.8 74.4 78.2
12/10/2020 13:59:37 64.69 74.39 82.82 71.2 71.7 75.9 69.04 74.47 85.07 73.8 74.4 78.2
12/10/2020 13:59:38 63.25 70.84 82.82 71.2 71.7 75.9 67.62 71.88 85.07 73.8 74.4 78.2
12/10/2020 13:59:39 71.89 71.91 82.82 71.2 71.7 75.9 74.5 74.34 85.07 73.8 74.4 78.2
12/10/2020 13:59:40 71.63 73.18 82.82 71.2 71.7 75.9 72.72 74.72 85.07 73.8 74.4 78.2
12/10/2020 13:59:41 59 70.25 82.82 71 71.7 75.9 66.54 72.25 85.07 73.6 74.4 78.2
12/10/2020 13:59:42 74.5 74.32 82.82 71 71.7 75.9 75.51 75.43 85.07 73.6 74.4 78.2
12/10/2020 13:59:43 57.33 71.6 82.82 71 71.7 75.9 66.3 73.03 85.07 73.6 74.4 78.2
12/10/2020 13:59:44 80.8 80.19 82.82 71.1 71.7 75.9 80.91 80.37 85.07 73.7 74.4 78.2
12/10/2020 13:59:45 84.1 83.81 83.81 71.4 71.8 75.9 88.26 87.75 87.75 74.1 74.5 78.2
12/10/2020 13:59:46 68.12 82.62 83.81 71.4 71.8 75.9 70.45 86.24 87.75 74.1 74.5 78.2
12/10/2020 13:59:47 60.63 78.55 83.81 71.4 71.8 75.9 66.86 82.14 87.75 74.1 74.5 78.2
12/10/2020 13:59:48 56.86 74.41 83.81 71.4 71.8 75.9 65.63 78.09 87.75 74.1 74.5 78.2
12/10/2020 13:59:49 70.83 71.87 83.81 71.4 71.8 75.9 72.27 74.46 87.75 74.1 74.5 78.2
12/10/2020 13:59:50 66.76 70.33 83.81 71.4 71.8 75.9 69.59 72.93 87.75 74.1 74.5 78.2
12/10/2020 13:59:51 62.27 68.58 83.81 71.4 71.8 75.9 67.09 71.21 87.75 74.1 74.5 78.2
12/10/2020 13:59:52 58.26 65.5 83.81 71.4 71.8 75.9 65.84 68.96 87.75 74.1 74.5 78.2
12/10/2020 13:59:53 85.85 84.69 84.69 71.8 72 75.9 92.1 90.85 90.85 74.9 74.8 78.3
12/10/2020 13:59:54 87.95 87.24 87.24 72.3 72.1 75.9 92.2 92.24 92.24 75.6 75.1 78.3
12/10/2020 13:59:55 80.86 86.71 87.24 72.4 72.2 75.9 85.55 91.45 92.24 75.8 75.1 78.3
12/10/2020 13:59:56 72.42 83.49 87.24 72.4 72.2 76 74.33 88.26 92.24 75.8 75.1 78.3
12/10/2020 13:59:57 77.34 79.87 87.24 72.5 72.2 76 81.97 84.35 92.24 75.8 75.1 78.3
12/10/2020 13:59:58 84.65 83.77 87.24 72.7 72.3 76 89.46 88.41 92.24 76.1 75.3 78.3
12/10/2020 13:59:59 69.06 82.54 87.24 72.7 72.3 76 76.63 87.47 92.24 76.1 75.3 78.3
12/10/2020 14:00:00 64.54 78.63 87.24 72.7 72.3 76 70.01 83.84 92.24 76.1 75.3 78.3
12/10/2020 14:00:01 62.35 74.74 87.24 72.7 72.3 76 68.87 79.95 92.24 76.1 75.3 78.3
12/10/2020 14:00:02 59.8 70.85 87.24 72.7 72.3 76 67.7 76.16 92.24 76.1 75.3 78.3
12/10/2020 14:00:03 63.07 67.34 87.24 72.7 72.3 76 67.65 72.93 92.24 76.1 75.3 78.3
12/10/2020 14:00:04 78.13 76.76 87.24 72.7 72.3 76 78.51 77.32 92.24 76.2 75.3 78.3
12/10/2020 14:00:05 80.18 80.47 87.24 72.8 72.3 76 81.64 81.71 92.24 76.2 75.3 78.3
12/10/2020 14:00:06 77.33 79.09 87.24 72.8 72.3 76 78.97 80.58 92.24 76.2 75.3 78.3
12/10/2020 14:00:07 82.9 82.75 87.24 73 72.4 76 84.48 84.33 92.24 76.3 75.3 78.3
12/10/2020 14:00:08 79.81 80.95 87.24 73 72.4 76 80.25 82.27 92.24 76.4 75.4 78.3
12/10/2020 14:00:09 73.93 80.16 87.24 73.1 72.4 76 76.73 81.48 92.24 76.4 75.4 78.3
12/10/2020 14:00:10 76.25 77.51 87.24 73.1 72.4 76 77.52 78.88 92.24 76.4 75.4 78.3
12/10/2020 14:00:11 77.08 78.12 87.24 73.1 72.5 76 79.09 79.73 92.24 76.4 75.4 78.3
12/10/2020 14:00:12 56.63 76.6 87.24 73.1 72.5 76 65.49 78.43 92.24 76.4 75.4 78.3
12/10/2020 14:00:13 68.41 72.43 87.24 73.1 72.5 76 71.57 74.55 92.24 76.4 75.4 78.3
12/10/2020 14:00:14 80.47 79.17 87.24 73.2 72.5 76 86.24 84.82 92.24 76.5 75.4 78.3
12/10/2020 14:00:15 75.99 79.31 87.24 73.2 72.5 76 81.49 85.02 92.24 76.6 75.5 78.3
12/10/2020 14:00:16 57.3 76.89 87.24 73.2 72.5 76 64.67 82.54 92.24 76.6 75.5 78.3
12/10/2020 14:00:17 65.54 72.73 87.24 73.2 72.5 76 68.56 78.41 92.24 76.6 75.5 78.3
12/10/2020 14:00:18 78.81 78.15 87.24 73.3 72.5 76 78.05 77.92 92.24 76.6 75.5 78.3
12/10/2020 14:00:19 72.59 78.51 87.24 73.3 72.5 76 71.79 78.15 92.24 76.6 75.5 78.3
12/10/2020 14:00:20 84.2 83.73 87.24 73.4 72.6 76 87.23 86.59 92.24 76.8 75.5 78.4
12/10/2020 14:00:21 67.59 81.97 87.24 73.4 72.6 76 71.58 84.82 92.24 76.8 75.6 78.4
12/10/2020 14:00:22 57.1 77.96 87.24 73.4 72.6 76 63.12 80.88 92.24 76.8 75.6 78.4
12/10/2020 14:00:23 56.61 73.77 87.24 73.4 72.6 76 62.72 76.76 92.24 76.8 75.6 78.4
12/10/2020 14:00:24 56.63 69.67 86.71 73.4 72.6 76 63.25 72.79 91.45 76.8 75.6 78.4
12/10/2020 14:00:25 56.55 65.76 83.77 73.4 72.6 76 63.63 69.28 88.41 76.8 75.6 78.4
12/10/2020 14:00:26 73.82 73.18 83.77 73.4 72.6 76 73.56 73.11 88.41 76.8 75.6 78.4
12/10/2020 14:00:27 72.88 74.74 83.77 73.4 72.6 76 72.55 74.47 88.41 76.8 75.6 78.4
12/10/2020 14:00:28 57.42 71.99 83.73 73.4 72.6 76 63.48 71.93 87.47 76.8 75.6 78.4
12/10/2020 14:00:29 78.09 77.65 83.73 73.5 72.6 76 78.11 77.64 86.59 76.8 75.6 78.4
12/10/2020 14:00:30 68.54 76.98 83.73 73.5 72.6 76 70.86 77.04 86.59 76.8 75.6 78.4
12/10/2020 14:00:31 74.89 75.21 83.73 73.5 72.6 76 75.24 75.62 86.59 76.8 75.6 78.4
12/10/2020 14:00:32 65.51 74.36 83.73 73.5 72.6 76 71.58 74.86 86.59 76.8 75.6 78.4
12/10/2020 14:00:33 76.73 76.58 83.73 73.5 72.6 76 76.84 77.06 86.59 76.8 75.6 78.4
12/10/2020 14:00:34 65.17 74 83.73 73.5 72.6 76 67.37 74.65 86.59 76.8 75.6 78.4
12/10/2020 14:00:35 68.56 70.79 83.73 73.5 72.6 76 69.82 71.73 86.59 76.8 75.6 78.4
12/10/2020 14:00:36 59.95 69.78 83.73 73.5 72.6 76 63.96 70.91 86.59 76.8 75.6 78.4
12/10/2020 14:00:37 59.65 66.17 83.73 73.5 72.6 76 63.62 67.92 86.59 76.8 75.6 78.4
12/10/2020 14:00:38 62.16 63.2 83.73 73.5 72.6 76 63.8 65.71 86.59 76.8 75.6 78.4
12/10/2020 14:00:39 70.34 69.93 83.73 73.5 72.7 76 70.98 70.58 86.59 76.6 75.6 78.4
12/10/2020 14:00:40 58.55 69.62 83.73 73.5 72.7 76 64.06 70.3 86.59 76.4 75.6 78.4
12/10/2020 14:00:41 69.94 69.84 83.73 73.5 72.7 76 73.72 73.36 86.59 76.4 75.6 78.4
12/10/2020 14:00:42 65.87 69.72 83.73 73.5 72.7 76 66.8 73.28 86.59 76.4 75.6 78.4
12/10/2020 14:00:43 76.24 75.75 83.73 73.5 72.7 76 78.93 78.42 86.59 76.5 75.6 78.4
12/10/2020 14:00:44 61.68 75.12 83.73 73.5 72.7 76 65.97 77.8 86.59 76.5 75.6 78.4
12/10/2020 14:00:45 69.37 71.91 83.73 73.5 72.7 76 73.53 75.41 86.59 76.5 75.6 78.4
12/10/2020 14:00:46 67.21 69.72 83.73 73.5 72.7 76 67.08 73.22 86.59 76.5 75.6 78.4
12/10/2020 14:00:47 78.85 78.1 83.73 73.5 72.7 76 77.08 76.4 86.59 76.5 75.6 78.4
12/10/2020 14:00:48 69.87 76.05 83.73 73.5 72.7 76 69.35 74.9 86.59 76.5 75.6 78.4
12/10/2020 14:00:49 75.71 75.77 83.73 73.6 72.7 76 74.22 74.36 86.59 76.5 75.6 78.4
12/10/2020 14:00:50 77.83 77.62 81.97 73.6 72.7 76 76.75 76.41 84.82 76.5 75.6 78.4
12/10/2020 14:00:51 80.81 80.94 80.94 73.7 72.7 76 79.24 79.45 80.88 76.5 75.6 78.4
12/10/2020 14:00:52 69.95 79.02 80.94 73.7 72.7 76 69.23 77.54 79.45 76.5 75.6 78.4
12/10/2020 14:00:53 73.54 75.92 80.94 73.7 72.8 76 73.09 74.7 79.45 76.5 75.6 78.4
12/10/2020 14:00:54 78.43 78.39 80.94 73.7 72.8 76 77.72 77.63 79.45 76.5 75.6 78.4
12/10/2020 14:00:55 57.92 76.68 80.94 73.7 72.8 76 63.64 75.94 79.45 76.5 75.6 78.4
12/10/2020 14:00:56 72.35 73.56 80.94 73.7 72.8 76 72.81 73.72 79.45 76.5 75.6 78.4
12/10/2020 14:00:57 71.68 74.7 80.94 73.7 72.8 76 72.25 74.94 79.45 76.5 75.6 78.4
12/10/2020 14:00:58 63.43 71.75 80.94 73.7 72.8 76 65.42 72.12 79.45 76.5 75.6 78.4
12/10/2020 14:00:59 72.39 72.33 80.94 73.8 72.8 76 72.18 72.18 79.45 76.6 75.6 78.4
12/10/2020 14:01:00 73.76 74.91 80.94 73.8 72.8 76 74.72 75.15 79.45 76.6 75.6 78.4
12/10/2020 14:01:01 67.44 72.1 80.94 73.8 72.8 76 71.93 73.23 79.45 76.6 75.6 78.4
12/10/2020 14:01:02 58.28 70.09 80.94 73.8 72.8 76 63.23 72.76 79.45 76.6 75.6 78.4
12/10/2020 14:01:03 59.69 66.27 80.94 73.8 72.8 76 63.92 69.24 79.45 76.6 75.6 78.4
12/10/2020 14:01:04 56.7 63.64 80.94 73.8 72.8 76 63.11 66.81 79.45 76.6 75.6 78.4
12/10/2020 14:01:05 56.71 60.63 80.94 73.8 72.8 76 62 64.9 79.45 76.6 75.6 78.4
12/10/2020 14:01:06 64.35 63.92 80.94 73.8 72.8 76 65.59 65.24 79.45 76.6 75.6 78.4
12/10/2020 14:01:07 63.88 64.58 80.94 73.8 72.8 76 64.85 65.43 79.45 76.6 75.6 78.4
12/10/2020 14:01:08 56.43 64.05 80.94 73.8 72.8 76 62.47 65.16 79.45 76.6 75.6 78.4
12/10/2020 14:01:09 68.17 67.57 80.94 73.8 72.8 76 69.06 68.27 79.45 76.6 75.6 78.4
12/10/2020 14:01:10 67.84 68.36 80.94 73.8 72.8 76 67.46 68.21 79.45 76.6 75.7 78.4
12/10/2020 14:01:11 68.42 69.8 80.94 73.8 72.8 76 68.06 69.32 79.45 76.6 75.7 78.4
12/10/2020 14:01:12 69.1 69.96 80.94 73.8 72.8 76 68.63 69.22 79.45 76.6 75.7 78.4
12/10/2020 14:01:13 76.34 75.56 80.94 73.8 72.8 76 78.55 78.02 79.45 76.6 75.7 78.4
12/10/2020 14:01:14 84.24 83.64 83.64 74 72.9 76 83.58 83.24 83.24 76.7 75.7 78.4
12/10/2020 14:01:15 62.73 82.96 83.64 74 72.9 76 64.19 82.56 83.24 76.7 75.7 78.4
12/10/2020 14:01:16 56.8 78.77 83.64 74 72.9 76 63.82 78.41 83.24 76.7 75.7 78.4
12/10/2020 14:01:17 56.95 74.58 83.64 74 72.9 76 62.52 74.4 83.24 76.7 75.7 78.4
12/10/2020 14:01:18 56.66 70.45 83.64 74 72.9 76 62.23 70.6 83.24 76.6 75.7 78.4
12/10/2020 14:01:19 73.8 73.52 83.64 74 72.9 76 73.42 73.12 83.24 76.7 75.7 78.4
12/10/2020 14:01:20 73.91 75.1 83.64 74 72.9 76 74.32 75.14 83.24 76.6 75.7 78.4
12/10/2020 14:01:21 66.73 72.87 83.64 74 72.9 76 70.44 73.42 83.24 76.6 75.7 78.4
12/10/2020 14:01:22 65.18 69.91 83.64 74 72.9 76 68.73 71.34 83.24 76.6 75.7 78.4
12/10/2020 14:01:23 61.23 67.95 83.64 74 72.9 76 64.42 70.31 83.24 76.6 75.7 78.4
12/10/2020 14:01:24 71.16 70.91 83.64 74 72.9 76 71.84 71.32 83.24 76.6 75.7 78.4
12/10/2020 14:01:25 60.59 69.17 83.64 74 72.9 76 67.26 70.5 83.24 76.6 75.7 78.4
12/10/2020 14:01:26 56.69 65.71 83.64 74 72.9 76 62.9 68.54 83.24 76.6 75.7 78.4
12/10/2020 14:01:27 82.95 81.14 83.64 74.1 72.9 76 83.01 81.08 83.24 76.7 75.7 78.4
12/10/2020 14:01:28 64.69 80.9 83.64 74.1 72.9 76 65.98 80.84 83.24 76.7 75.7 78.4
12/10/2020 14:01:29 56.8 76.78 83.64 74.1 72.9 76 63.17 76.78 83.24 76.7 75.7 78.4
12/10/2020 14:01:30 57.91 72.61 83.64 74.1 72.9 76 63.43 72.83 83.24 76.7 75.7 78.4
12/10/2020 14:01:31 70.81 71.38 83.64 74.1 72.9 76 73.25 73.26 83.24 76.7 75.7 78.4
12/10/2020 14:01:32 66.32 69.97 83.64 74.1 72.9 76 69.68 72.02 83.24 76.7 75.7 78.4
12/10/2020 14:01:33 68.83 69.82 83.64 74.1 72.9 76 72.26 72.83 83.24 76.7 75.7 78.4
12/10/2020 14:01:34 59.45 68.99 83.64 74.1 72.9 76 65.19 72.13 83.24 76.7 75.7 78.4
12/10/2020 14:01:35 74.95 73.68 83.64 74.1 73 76 75.28 74.3 83.24 76.7 75.7 78.4
12/10/2020 14:01:36 67.67 72.67 83.64 74.1 73 76 72.26 73.43 83.24 76.7 75.7 78.4
12/10/2020 14:01:37 60.06 70.39 83.64 74.1 73 76 65.27 72.9 83.24 76.7 75.7 78.4
12/10/2020 14:01:38 73.61 73.13 83.64 74.1 73 76 76.07 75.19 83.24 76.7 75.7 78.4
12/10/2020 14:01:39 80.39 80.07 83.64 74.2 73 76 82.37 82.03 83.24 76.8 75.8 78.4
12/10/2020 14:01:40 69.46 77.56 83.64 74.2 73 76 75.21 79.55 83.24 76.8 75.8 78.4
12/10/2020 14:01:41 80.67 80.17 83.64 74.2 73 76 83.32 82.86 83.24 76.8 75.8 78.4
12/10/2020 14:01:42 67.67 77.89 83.64 74.2 73 76 70.81 80.66 83.24 76.9 75.8 78.4
12/10/2020 14:01:43 67.24 74.3 83.64 74.2 73 76 69.41 77.13 83.24 76.9 75.8 78.4
12/10/2020 14:01:44 57.25 71.23 82.96 74.2 73 76 62.88 73.91 82.86 76.9 75.8 78.4
12/10/2020 14:01:45 57.73 67.26 81.14 74.2 73 76 62.76 70.21 82.86 76.9 75.8 78.4
12/10/2020 14:01:46 66.67 66.61 81.14 74.2 73 76 69.96 70.21 82.86 76.7 75.8 78.4
12/10/2020 14:01:47 69.28 69.2 81.14 74.2 73 76 70.54 70.81 82.86 76.7 75.8 78.4
12/10/2020 14:01:48 71 71.37 81.14 74.2 73 76 74.94 74.19 82.86 76.7 75.8 78.4
12/10/2020 14:01:49 61.47 70.55 81.14 74.2 73 76 72.03 74.63 82.86 76.7 75.8 78.4
12/10/2020 14:01:50 56.45 66.95 81.14 74.2 73 76 63.11 72.46 82.86 76.7 75.8 78.4
12/10/2020 14:01:51 72.29 71.28 81.14 74.2 73 76.1 72.26 72.13 82.86 76.7 75.8 78.4
12/10/2020 14:01:52 57.68 69.55 81.14 74.2 73 76.1 62.26 70.57 82.86 76.7 75.8 78.4
12/10/2020 14:01:53 79.78 79.16 81.14 74.3 73.1 76.1 79.27 78.69 82.86 76.7 75.8 78.4
12/10/2020 14:01:54 71.85 79.04 81.14 74.3 73.1 76.1 71.65 78.57 82.86 76.7 75.8 78.4
12/10/2020 14:01:55 69.65 75.99 81.14 74.3 73.1 76.1 70.98 75.59 82.86 76.7 75.8 78.4
12/10/2020 14:01:56 58.88 73.39 81.14 74.3 73.1 76.1 64.32 73.6 82.86 76.7 75.8 78.4
12/10/2020 14:01:57 70.3 70.4 80.9 74.3 73.1 76.1 71.06 71.24 82.86 76.7 75.8 78.4
12/10/2020 14:01:58 70.61 71.9 80.17 74.3 73.1 76.1 72.57 73.13 82.86 76.7 75.8 78.4
12/10/2020 14:01:59 81.53 81.19 81.19 74.4 73.1 76.1 82 81.65 82.86 76.8 75.8 78.4
12/10/2020 14:02:00 75.63 81.31 81.31 74.4 73.1 76.1 76.35 81.83 82.86 76.8 75.8 78.4
12/10/2020 14:02:01 89.96 89.26 89.26 74.9 73.3 76.1 94.4 93.63 93.63 77.6 76.2 78.4
12/10/2020 14:02:02 87.05 88.43 89.26 75.1 73.4 76.1 95.14 95.5 95.5 78.3 76.5 78.5
12/10/2020 14:02:03 90.02 89.7 89.7 75.5 73.7 76.1 92.07 95.43 95.5 78.6 76.7 78.5
12/10/2020 14:02:04 80.67 89.39 89.7 75.6 73.7 76.1 80.92 93.66 95.5 78.7 76.7 78.5
12/10/2020 14:02:05 85.02 87.19 89.7 75.7 73.7 76.1 89.11 90.94 95.5 78.8 76.8 78.5
12/10/2020 14:02:06 62.66 85.06 89.7 75.7 73.7 76.1 66.29 89.11 95.5 78.8 76.8 78.5
12/10/2020 14:02:07 84.59 84.93 89.7 75.8 73.8 76.2 83.3 85.49 95.5 78.8 76.8 78.5
12/10/2020 14:02:08 62.36 83.42 89.7 75.8 73.8 76.2 66.83 83.91 95.5 78.8 76.8 78.5
12/10/2020 14:02:09 82.51 82.76 89.7 75.9 73.8 76.2 81.08 81.82 95.5 78.9 76.8 78.5
12/10/2020 14:02:10 82.02 83.24 89.7 75.9 73.9 76.2 80.36 81.84 95.5 78.9 76.8 78.6
12/10/2020 14:02:11 79.63 82.28 89.7 76 73.9 76.2 82.74 83.18 95.5 78.9 76.9 78.6
12/10/2020 14:02:12 68.62 80.46 89.7 76 73.9 76.2 69.68 81.67 95.5 78.9 76.9 78.6
12/10/2020 14:02:13 66.78 76.55 89.7 76 73.9 76.2 69.16 77.76 95.5 78.9 76.9 78.6
12/10/2020 14:02:14 63.51 73.1 89.7 76 73.9 76.2 66.1 74.48 95.5 78.9 76.9 78.6
12/10/2020 14:02:15 66.96 69.59 89.7 76 73.9 76.2 68.77 71.18 95.5 78.9 76.9 78.6
12/10/2020 14:02:16 57.15 68.04 89.7 76 73.9 76.2 62.66 69.83 95.5 78.9 76.9 78.6
12/10/2020 14:02:17 74.08 73.3 89.7 76 73.9 76.2 76.39 75.46 95.5 78.9 76.9 78.6
12/10/2020 14:02:18 73.77 73.99 89.7 76 73.9 76.2 75.91 76.06 95.5 78.9 76.9 78.6
12/10/2020 14:02:19 78.49 77.35 89.7 76 73.9 76.2 79.52 78.98 95.5 78.9 76.9 78.6
12/10/2020 14:02:20 79.84 80.17 89.7 76 73.9 76.2 79.49 80.19 95.5 79 76.9 78.6
12/10/2020 14:02:21 75.37 78.33 89.7 76 73.9 76.2 77.36 78.56 95.5 79 76.9 78.6
12/10/2020 14:02:22 79.76 79.77 89.7 76.1 74 76.2 86.94 85.82 95.5 79.1 76.9 78.6
12/10/2020 14:02:23 69.31 79.5 89.7 76.1 74 76.2 72.33 85.41 95.5 79.1 77 78.6
12/10/2020 14:02:24 86.85 86.12 89.7 76.2 74.1 76.2 88.02 87.77 95.5 79.2 77 78.6
12/10/2020 14:02:25 75.41 83.35 89.7 76.3 74.1 76.2 82.97 86.33 95.5 79.2 77 78.6
12/10/2020 14:02:26 70.67 79.92 89.7 76.3 74.1 76.2 75.67 83.1 95.5 79.2 77 78.6
12/10/2020 14:02:27 68.89 76.58 89.7 76.3 74.1 76.2 70.43 80.18 95.5 79.2 77 78.6
12/10/2020 14:02:28 71.43 73.47 89.7 76.3 74.1 76.2 74.33 76.6 95.5 79.2 77 78.6
12/10/2020 14:02:29 75.66 75.18 89.7 76.3 74.1 76.2 87.08 86.72 95.5 79.3 77.1 78.6
12/10/2020 14:02:30 74.54 75.05 89.7 76.3 74.1 76.2 87.1 87.85 95.5 79.4 77.1 78.6
12/10/2020 14:02:31 84.23 82.78 89.7 76.4 74.1 76.2 84.9 87.05 95.5 79.4 77.2 78.6
12/10/2020 14:02:32 75.87 82.61 89.7 76.4 74.1 76.2 77.63 85.93 95.43 79.4 77.2 78.6
12/10/2020 14:02:33 77.91 79.57 89.39 76.4 74.1 76.2 78.98 82.56 93.66 79.4 77.2 78.6
12/10/2020 14:02:34 87.11 86.24 87.19 76.6 74.2 76.2 88.93 88.2 90.94 79.6 77.2 78.6
12/10/2020 14:02:35 75.81 85.37 86.24 76.6 74.3 76.2 74.64 87.3 89.11 79.6 77.2 78.6
12/10/2020 14:02:36 73.39 81.83 86.24 76.6 74.3 76.2 74.06 83.45 88.2 79.6 77.3 78.6
12/10/2020 14:02:37 81.94 82.4 86.24 76.6 74.3 76.2 83.17 83.62 88.2 79.6 77.3 78.6
12/10/2020 14:02:38 76.76 80.37 86.24 76.7 74.3 76.2 77.51 81.64 88.2 79.6 77.3 78.6
12/10/2020 14:02:39 86.71 86.54 86.54 76.8 74.4 76.2 85.49 85.33 88.2 79.7 77.3 78.6
12/10/2020 14:02:40 102.01 100.9 100.9 80 76.5 76.7 100.21 99.09 99.09 81.1 78.2 78.8
12/10/2020 14:02:41 75.14 99.55 100.9 80 76.5 76.7 74.25 97.75 99.09 81.1 78.2 78.8
12/10/2020 14:02:42 85.55 95.33 100.9 80.1 76.6 76.7 84.46 93.54 99.09 81.1 78.2 78.8
12/10/2020 14:02:43 78.82 91.89 100.9 80.1 76.6 76.7 79.36 90.23 99.09 81.1 78.2 78.8
12/10/2020 14:02:44 74.33 87.9 100.9 80.1 76.6 76.7 74.79 86.4 99.09 81.1 78.2 78.8
12/10/2020 14:02:45 64.74 84 100.9 80.1 76.6 76.7 68.84 82.69 99.09 81.1 78.2 78.8
12/10/2020 14:02:46 73.32 79.86 100.9 80.1 76.6 76.7 74.08 78.77 99.09 81.1 78.2 78.8
12/10/2020 14:02:47 69.82 76.85 100.9 80.1 76.6 76.7 71.35 76.3 99.09 81.1 78.2 78.8
12/10/2020 14:02:48 63.77 73.91 100.9 80.1 76.6 76.7 67.6 73.99 99.09 81.1 78.2 78.8
12/10/2020 14:02:49 65.82 70.38 100.9 80.1 76.6 76.7 70.18 71.59 99.09 81.1 78.2 78.8
12/10/2020 14:02:50 83.85 82.92 100.9 80.1 76.6 76.7 96.73 96.05 99.09 81.6 78.5 78.9
12/10/2020 14:02:51 89.69 89.7 100.9 80.3 76.7 76.7 96.96 98.7 99.09 82.1 78.8 79
12/10/2020 14:02:52 56.91 86.46 100.9 80.3 76.7 76.7 65.5 95.12 99.09 82.1 78.8 79
12/10/2020 14:02:53 59.85 82.23 100.9 80.3 76.7 76.7 65.86 90.89 99.09 82.1 78.8 79
12/10/2020 14:02:54 56.78 78.03 100.9 80.3 76.7 76.7 63.9 86.67 99.09 82.1 78.8 79
12/10/2020 14:02:55 56.42 73.84 100.9 80.3 76.7 76.7 63.46 82.46 99.09 82.1 78.8 79
12/10/2020 14:02:56 56.32 69.73 100.9 80.3 76.7 76.7 63.87 78.31 99.09 82.1 78.8 79
12/10/2020 14:02:57 56.48 65.8 100.9 80.3 76.7 76.7 63.33 74.31 99.09 82.1 78.8 79
12/10/2020 14:02:58 56.83 62.33 100.9 80.3 76.7 76.7 63.87 70.62 99.09 82.1 78.8 79
12/10/2020 14:02:59 58.26 59.74 100.9 80.2 76.7 76.7 63.37 67.65 99.09 82.1 78.8 79
12/10/2020 14:03:00 57.25 59.3 100.9 80.2 76.7 76.7 63.4 65.53 99.09 82.1 78.8 79
12/10/2020 14:03:01 57.11 58.11 100.9 80.2 76.7 76.7 64.49 64.83 99.09 82.1 78.8 79
12/10/2020 14:03:02 68.19 67.1 100.9 80.2 76.7 76.7 68.03 67.43 99.09 82.1 78.8 79
12/10/2020 14:03:03 61.16 66.84 100.9 80.2 76.7 76.7 63.7 67.24 99.09 82.1 78.8 79
12/10/2020 14:03:04 79.59 78.39 100.9 80.3 76.7 76.7 77.59 76.39 99.09 82.1 78.8 79
12/10/2020 14:03:05 60.81 76.85 100.9 80.3 76.7 76.7 66.62 74.98 99.09 82.1 78.8 79
12/10/2020 14:03:06 57.59 72.78 100.9 80.3 76.7 76.7 67.99 71.57 99.09 82.1 78.8 79
12/10/2020 14:03:07 68.63 69.59 100.9 80.3 76.7 76.7 70.74 71.37 99.09 82.1 78.8 79
12/10/2020 14:03:08 66.86 68.46 100.9 80.3 76.7 76.7 66.93 69.99 99.09 82.1 78.8 79
12/10/2020 14:03:09 56.81 67.57 100.9 80.3 76.7 76.7 63.27 68.36 99.09 82.1 78.8 79
12/10/2020 14:03:10 77.03 76.3 99.55 80.3 76.7 76.7 83.25 82.53 98.7 82.1 78.9 79
12/10/2020 14:03:11 84.11 83.04 95.33 80.3 76.7 76.7 87.15 86.57 98.7 82.1 78.9 79
12/10/2020 14:03:12 61.93 81.89 91.89 80.3 76.7 76.7 66.98 85.38 98.7 82.1 78.9 79
12/10/2020 14:03:13 69.17 77.71 89.7 80.3 76.7 76.7 68.19 81.23 98.7 82.1 78.9 79
12/10/2020 14:03:14 78.43 77.95 89.7 80.3 76.7 76.7 79.24 79.15 98.7 82.1 78.9 79
12/10/2020 14:03:15 68.48 77.68 89.7 80.3 76.7 76.7 75.42 79.93 98.7 82.1 78.9 79
12/10/2020 14:03:16 86.21 85.09 89.7 80.4 76.8 76.7 84.07 83.26 98.7 82.2 78.9 79
12/10/2020 14:03:17 78.3 84.2 89.7 80.4 76.8 76.7 76.8 82.38 98.7 82.2 78.9 79
12/10/2020 14:03:18 75.25 81.3 89.7 80.4 76.8 76.7 75.97 79.8 98.7 82.2 78.9 79
12/10/2020 14:03:19 59.15 78.18 89.7 80.4 76.8 76.7 65.42 77.25 98.7 82.2 78.9 79
12/10/2020 14:03:20 57.53 74.02 89.7 80.4 76.8 76.7 64.04 73.46 98.7 82.2 78.9 79
12/10/2020 14:03:21 59.09 69.95 86.46 80.4 76.8 76.7 64.53 69.96 95.12 82.2 78.9 79
12/10/2020 14:03:22 58.07 66.28 85.09 80.4 76.8 76.7 63.8 67.46 90.89 82.2 78.9 79
12/10/2020 14:03:23 58.76 63.03 85.09 80.4 76.8 76.7 64.14 65.66 86.67 82.2 78.9 79
12/10/2020 14:03:24 57.04 61 85.09 80.4 76.8 76.7 63.45 64.83 86.57 82.2 78.9 79
12/10/2020 14:03:25 56.14 58.93 85.09 80.4 76.8 76.7 63.53 64.2 86.57 82.2 78.9 79
12/10/2020 14:03:26 56.64 57.41 85.09 80.4 76.8 76.7 63.42 63.62 86.57 82.2 78.9 79
12/10/2020 14:03:27 62.38 61.32 85.09 80.4 76.8 76.7 67.5 66.83 86.57 82.2 78.9 79
12/10/2020 14:03:28 62.25 63.02 85.09 80.4 76.8 76.7 66.56 67.51 86.57 82.2 78.9 79
12/10/2020 14:03:29 56.61 61.42 85.09 80.4 76.8 76.7 63.49 66.39 86.57 82.2 78.9 79
12/10/2020 14:03:30 56.27 59.06 85.09 80.4 76.8 76.7 63.67 64.77 86.57 82.2 78.9 79
12/10/2020 14:03:31 58.44 58.81 85.09 80.4 76.8 76.7 64.68 65.21 86.57 82.2 78.9 79
12/10/2020 14:03:32 57.36 57.89 85.09 80.3 76.8 76.7 64.59 64.65 86.57 82.1 78.9 79
12/10/2020 14:03:33 57.28 57.89 85.09 80.3 76.8 76.7 64.44 64.88 86.57 82.1 78.9 79
12/10/2020 14:03:34 72.51 71.4 85.09 80.3 76.8 76.7 75.44 74.34 86.57 82.1 78.9 79
12/10/2020 14:03:35 68.27 71.65 85.09 80.3 76.8 76.7 71.36 74.96 86.57 82.1 78.9 79
12/10/2020 14:03:36 79.37 78.16 85.09 80.3 76.8 76.7 82.55 81.34 86.57 82.1 78.9 79
12/10/2020 14:03:37 59.34 77.59 85.09 80.3 76.8 76.7 64.89 80.78 86.57 82.1 78.9 79
12/10/2020 14:03:38 69.49 73.44 85.09 80.3 76.8 76.7 71.62 76.71 86.57 82.1 78.9 79
12/10/2020 14:03:39 62.8 71.51 85.09 80.3 76.8 76.7 68.85 74.39 86.57 82.1 78.9 79
12/10/2020 14:03:40 62.89 68.18 85.09 80.3 76.8 76.7 66.59 71.85 86.57 82.1 78.9 79
12/10/2020 14:03:41 62.61 65.42 85.09 80.3 76.8 76.7 67.3 69.27 85.38 82.1 78.9 79
12/10/2020 14:03:42 74.44 74.11 85.09 80.3 76.8 76.8 75.14 74.69 83.26 82.1 78.9 79
12/10/2020 14:03:43 76.49 76.05 85.09 80.3 76.8 76.8 75.9 76.37 83.26 82.1 78.9 79
12/10/2020 14:03:44 71.46 75.36 85.09 80.3 76.8 76.8 74.01 74.98 83.26 82.1 78.9 79
12/10/2020 14:03:45 61.72 73.37 85.09 80.3 76.8 76.8 65.75 74.48 83.26 82.1 78.9 79
12/10/2020 14:03:46 61.36 69.63 84.2 80.3 76.8 76.8 64.54 71.16 82.38 82.1 78.9 79
12/10/2020 14:03:47 67.62 67.87 81.3 80.3 76.8 76.8 69.15 69.73 81.34 82.1 78.9 79
12/10/2020 14:03:48 68.2 68.38 78.18 80.3 76.8 76.8 68.38 68.75 81.34 82.1 78.9 79
12/10/2020 14:03:49 75.98 74.99 78.16 80.3 76.8 76.8 76.93 76.19 81.34 82.1 78.9 79
12/10/2020 14:03:50 68.06 74.99 78.16 80.3 76.8 76.8 69.04 76.21 81.34 82.1 78.9 79
12/10/2020 14:03:51 62.51 71.78 78.16 80.3 76.8 76.8 64.18 72.94 81.34 82.1 78.9 79
12/10/2020 14:03:52 68.33 69.31 78.16 80.3 76.8 76.8 67.92 69.6 81.34 82.1 78.9 79
12/10/2020 14:03:53 72.69 72.41 78.16 80.3 76.8 76.8 71.44 71.5 81.34 82.1 78.9 79
12/10/2020 14:03:54 64.04 71.04 78.16 80.3 76.8 76.8 69.94 70.47 81.34 82.1 78.9 79
12/10/2020 14:03:55 80.24 79.54 79.54 80.2 76.8 76.8 80.69 80 81.34 82.1 78.9 79
12/10/2020 14:03:56 70.96 79.54 79.54 80.2 76.8 76.8 70.74 80 81.34 82.1 78.9 79
12/10/2020 14:03:57 62.57 76 79.54 80.2 76.8 76.8 64.61 76.38 81.34 82.1 78.9 79
12/10/2020 14:03:58 83.45 82.34 82.34 80.3 76.9 76.8 81.89 80.86 81.34 82.1 79 79
12/10/2020 14:03:59 82.86 83.69 83.69 80.3 76.9 76.8 88.65 88.07 88.07 82.1 79 79
12/10/2020 14:04:00 59.96 81.82 83.69 80.3 76.9 76.8 63.95 86.29 88.07 82.1 79 79
12/10/2020 14:04:01 77.34 78.54 83.69 80.3 76.9 76.8 81.41 83.06 88.07 82.1 79 79
12/10/2020 14:04:02 63.17 77.2 83.69 80.3 76.9 76.8 68.1 81.37 88.07 82.1 79 79
12/10/2020 14:04:03 74.8 75.69 83.69 80.3 76.9 76.8 74.82 77.43 88.07 82.1 79 79
12/10/2020 14:04:04 77.7 77.88 83.69 80.3 76.9 76.8 78.29 78.75 88.07 82.2 79 79
12/10/2020 14:04:05 80.04 79.31 83.69 80.3 76.9 76.8 79.26 78.92 88.07 82.2 79 79
12/10/2020 14:04:06 82.35 81.91 83.69 80.3 76.9 76.8 82.36 81.8 88.07 82.2 79 79
12/10/2020 14:04:07 81.54 82.67 83.69 80.3 76.9 76.8 81.85 82.7 88.07 82.2 79 79
12/10/2020 14:04:08 79.78 81.05 83.69 80.3 76.9 76.8 80 81.13 88.07 82.2 79 79
12/10/2020 14:04:09 80.63 81.33 83.69 80.4 76.9 76.8 80.24 81.18 88.07 82.2 79 79
12/10/2020 14:04:10 58.02 80.07 83.69 80.4 76.9 76.8 65.54 79.92 88.07 82.2 79 79
12/10/2020 14:04:11 74.24 75.95 83.69 80.4 76.9 76.8 77.44 78.2 88.07 82.2 79 79
12/10/2020 14:04:12 83.47 83.06 83.69 80.4 77 76.8 83.3 82.71 88.07 82.2 79.1 79
12/10/2020 14:04:13 78.52 80.53 83.69 80.4 77 76.8 78.74 80.88 88.07 82.2 79.1 79
12/10/2020 14:04:14 69.48 79.28 83.69 80.4 77 76.8 70.84 79.7 88.07 82.2 79.1 79
12/10/2020 14:04:15 80.55 80.77 83.69 80.4 77 76.8 80.76 80.98 88.07 82.2 79.1 79
12/10/2020 14:04:16 60 79.03 83.69 80.4 77 76.8 64.89 79.33 88.07 82.2 79.1 79
12/10/2020 14:04:17 70.86 74.88 83.69 80.4 77 76.8 71.55 75.34 88.07 82.2 79.1 79
12/10/2020 14:04:18 66.15 72.86 83.69 80.4 77 76.8 67.87 73.41 88.07 82.2 79.1 79
12/10/2020 14:04:19 72.04 72.64 83.69 80.4 77 76.8 75.02 75.12 88.07 82.2 79.1 79
12/10/2020 14:04:20 57.62 71.48 83.69 80.4 77 76.8 63.43 74.01 88.07 82.2 79.1 79
12/10/2020 14:04:21 62.12 68.03 83.69 80.4 77 76.8 67.41 71.12 88.07 82.2 79.1 79
12/10/2020 14:04:22 57.87 64.54 83.69 80.4 77 76.8 64.95 68.28 88.07 82.2 79.1 79
12/10/2020 14:04:23 57.19 61.56 83.69 80.4 77 76.8 64.1 66.46 88.07 82.2 79.1 79
12/10/2020 14:04:24 77.12 76.28 83.69 80.4 77 76.8 78.9 78.08 88.07 82.2 79.1 79
12/10/2020 14:04:25 67.17 74.43 83.69 80.4 77 76.8 69.47 76.2 88.07 82.2 79.1 79
12/10/2020 14:04:26 60.59 71.39 83.69 80.4 77 76.8 65.06 73.3 88.07 82.2 79.1 79
12/10/2020 14:04:27 64.33 67.72 83.69 80.4 77 76.8 67.53 70.02 88.07 82.2 79.1 79
12/10/2020 14:04:28 66.92 67.71 83.69 80.4 77 76.8 67.63 69.14 88.07 82.2 79.1 79
12/10/2020 14:04:29 76.35 75.47 83.06 80.4 77 76.8 76.22 75.31 86.29 82.2 79.1 79
12/10/2020 14:04:30 68.55 74.45 83.06 80.4 77 76.8 70.58 74.42 83.06 82.2 79.1 79
12/10/2020 14:04:31 75.81 75.32 83.06 80.3 77 76.8 75.12 74.89 82.71 82.2 79.1 79
12/10/2020 14:04:32 69.83 74.56 83.06 80.3 77 76.8 70.2 74.37 82.71 82.2 79.1 79
12/10/2020 14:04:33 64.77 71.98 83.06 80.3 77 76.8 66.12 72.01 82.71 82.2 79.1 79
12/10/2020 14:04:34 70.05 70.28 83.06 80.3 77 76.8 72.55 72.4 82.71 82.2 79.1 79
12/10/2020 14:04:35 74.36 74.45 83.06 80.3 77 76.8 75.25 75.62 82.71 82.2 79.1 79
12/10/2020 14:04:36 64.83 71.95 83.06 80.3 77 76.8 68 73.27 82.71 82.2 79.1 79
12/10/2020 14:04:37 69.15 70.41 83.06 80.3 77 76.8 70.77 71.97 82.71 82.2 79.1 79
12/10/2020 14:04:38 77.58 76.25 83.06 80.3 77 76.8 79.69 78.52 82.71 82.2 79.1 79
12/10/2020 14:04:39 75.43 76.74 83.06 80.3 77 76.8 79.97 80.61 82.71 82.2 79.1 79
12/10/2020 14:04:40 63.14 76.16 83.06 80.3 77 76.8 66.8 80.01 82.71 82.2 79.1 79
12/10/2020 14:04:41 63.95 72.21 83.06 80.3 77 76.8 66.41 76.08 82.71 82.2 79.1 79
12/10/2020 14:04:42 68.5 69.79 80.77 80.3 77 76.8 70.12 72.5 80.98 82.2 79.1 79
12/10/2020 14:04:43 61.43 68.32 80.77 80.3 77 76.8 65.72 71.08 80.98 82.2 79.1 79
12/10/2020 14:04:44 57.04 65.4 80.77 80.3 77 76.8 63.84 68.62 80.98 82.2 79.1 79
12/10/2020 14:04:45 57.13 62.1 79.03 80.3 77 76.8 63.75 66.3 80.61 82.1 79.1 79
12/10/2020 14:04:46 71.4 70.52 76.74 80.3 77 76.8 71.82 71.2 80.61 82.1 79.1 79
12/10/2020 14:04:47 64.51 70.51 76.74 80.3 77 76.8 69.21 71.39 80.61 82.1 79.1 79
12/10/2020 14:04:48 66.45 68.04 76.74 80.3 77 76.8 69.41 70.22 80.61 82.1 79.1 79
12/10/2020 14:04:49 72.1 71.53 76.74 80.3 77 76.8 74.18 73.34 80.61 82.1 79.1 79
12/10/2020 14:04:50 77.73 76.79 76.79 80.3 77 76.8 79.23 78.03 80.61 82.1 79.1 79
12/10/2020 14:04:51 73.74 76.93 76.93 80.3 77 76.8 75.52 78.27 80.61 82.1 79.1 79
12/10/2020 14:04:52 69.7 75.18 76.93 80.3 77 76.8 74.27 76.59 80.61 82.1 79.1 79
12/10/2020 14:04:53 73.4 74.21 76.93 80.3 77 76.8 75.9 76.83 80.61 82 79.1 79
12/10/2020 14:04:54 86.59 84.59 84.59 80.2 77.1 76.8 86.32 84.54 84.54 81.9 79.1 79
12/10/2020 14:04:55 81.62 83.63 84.59 80.2 77.1 76.8 81.66 83.49 84.54 81.8 79.1 79
12/10/2020 14:04:56 78.44 83.63 84.59 80.2 77.1 76.8 78.08 83.45 84.54 81.8 79.2 79
12/10/2020 14:04:57 69.62 80.2 84.59 80.2 77.1 76.8 71.29 80.21 84.54 81.8 79.2 79
12/10/2020 14:04:58 63.19 76.64 84.59 80.2 77.1 76.8 67.29 76.93 84.54 81.7 79.2 79
12/10/2020 14:04:59 73.54 74.37 84.59 80.2 77.1 76.8 77.93 77.67 84.54 81.7 79.2 79
12/10/2020 14:05:00 67.43 72.95 84.59 80.2 77.1 76.8 70.34 76.3 84.54 81.7 79.2 79
12/10/2020 14:05:01 68.98 70.67 84.59 80.2 77.1 76.8 73 73.76 84.54 81.8 79.2 79
12/10/2020 14:05:02 76.47 75.74 84.59 80.2 77.1 76.8 77.98 77.17 84.54 81.8 79.2 79
12/10/2020 14:05:03 76.78 75.99 84.59 80.2 77.1 76.8 77.67 77.21 84.54 81.8 79.2 79.1
12/10/2020 14:05:04 82.61 82.2 84.59 80.2 77.1 76.8 81.85 81.63 84.54 81.8 79.2 79.1
12/10/2020 14:05:05 65.49 80.3 84.59 80.2 77.1 76.8 67.6 79.9 84.54 81.8 79.2 79.1
12/10/2020 14:05:06 67.73 76.24 84.59 80.2 77.1 76.8 70.8 76 84.54 81.7 79.2 79.1
12/10/2020 14:05:07 64.83 73.05 84.59 80.2 77.1 76.8 67.95 73.74 84.54 81.7 79.2 79.1
12/10/2020 14:05:08 77.02 76.66 84.59 80.2 77.1 76.8 78.84 78.25 84.54 81.7 79.2 79.1
12/10/2020 14:05:09 76.83 76.73 84.59 80.2 77.1 76.8 77.48 77.67 84.54 81.7 79.2 79.1
12/10/2020 14:05:10 78.19 77.88 84.59 80.2 77.1 76.8 78.41 78.47 84.54 81.7 79.2 79.1
12/10/2020 14:05:11 78.94 79.01 84.59 80.2 77.1 76.8 80.23 79.89 84.54 81.7 79.2 79.1
12/10/2020 14:05:12 77.59 79.46 84.59 80.2 77.2 76.8 78.39 80.11 84.54 81.7 79.2 79.1
12/10/2020 14:05:13 79.93 81.05 84.59 80.2 77.2 76.8 80.71 81.79 84.54 81.7 79.2 79.1
12/10/2020 14:05:14 70 78.24 84.59 80.2 77.2 76.8 72.78 79.08 84.54 81.7 79.2 79.1
12/10/2020 14:05:15 74.82 75.15 84.59 80.2 77.2 76.8 74.51 76.14 84.54 81.7 79.2 79.1
12/10/2020 14:05:16 70.98 74.95 84.59 80.2 77.2 76.8 73.42 75.41 84.54 81.7 79.2 79.1
12/10/2020 14:05:17 82.43 81.28 84.59 80.2 77.2 76.9 84.28 82.97 84.54 81.7 79.2 79.1
12/10/2020 14:05:18 79.31 81.33 84.59 80.2 77.2 76.9 80.45 82.89 84.54 81.7 79.2 79.1
12/10/2020 14:05:19 78.6 79.82 84.59 80.2 77.2 76.9 79.14 81.13 84.54 81.7 79.2 79.1
12/10/2020 14:05:20 66.02 79.1 84.59 80.2 77.2 76.9 69.14 80 84.54 81.7 79.2 79.1
12/10/2020 14:05:21 74.53 75.27 84.59 80.2 77.2 76.9 74.2 76.37 84.54 81.7 79.2 79.1
12/10/2020 14:05:22 79.36 78.24 84.59 80.2 77.2 76.9 78.6 77.7 84.54 81.7 79.2 79.1
12/10/2020 14:05:23 76.78 78.35 84.59 80.2 77.2 76.9 76.43 77.91 84.54 81.7 79.2 79.1
12/10/2020 14:05:24 77.04 78.05 83.63 80.2 77.2 76.9 76.85 77.77 83.49 81.7 79.2 79.1
12/10/2020 14:05:25 75.36 78.01 83.63 80.2 77.2 76.9 76.34 77.7 83.45 81.7 79.2 79.1
12/10/2020 14:05:26 75.31 77.1 82.2 80.2 77.2 76.9 76.06 77.57 82.97 81.7 79.2 79.1
12/10/2020 14:05:27 70.61 76.13 82.2 80.2 77.2 76.9 71.26 76.71 82.97 81.7 79.2 79.1
12/10/2020 14:05:28 75.27 75.39 82.2 80.2 77.2 76.9 76.77 76.42 82.97 81.7 79.2 79.1
12/10/2020 14:05:29 71.2 74.62 82.2 80.2 77.2 76.9 73.93 75.75 82.97 81.7 79.2 79.1
12/10/2020 14:05:30 79.07 78.09 82.2 80.2 77.2 76.9 79.98 79.13 82.97 81.7 79.3 79.1
12/10/2020 14:05:31 71.06 76.8 82.2 80.2 77.2 76.9 70.61 77.84 82.97 81.7 79.3 79.1
12/10/2020 14:05:32 80.16 78.98 82.2 80.2 77.2 76.9 81.3 79.82 82.97 81.7 79.3 79.1
12/10/2020 14:05:33 76.54 78.87 82.2 80.2 77.2 76.9 77.15 79.91 82.97 81.7 79.3 79.1
12/10/2020 14:05:34 66.26 77.74 81.33 80.2 77.2 76.9 69.47 78.32 82.97 81.7 79.3 79.1
12/10/2020 14:05:35 67.92 73.95 81.33 80.2 77.2 76.9 70.47 74.92 82.97 81.7 79.3 79.1
12/10/2020 14:05:36 68.01 71.47 81.33 80.2 77.2 76.9 71.09 73 82.97 81.7 79.3 79.1
12/10/2020 14:05:37 71.63 71.32 81.33 80.2 77.3 76.9 73.99 73.53 82.97 81.7 79.3 79.1
12/10/2020 14:05:38 72.96 72.66 81.33 80.3 77.3 76.9 75.81 75.34 82.97 81.7 79.3 79.1
12/10/2020 14:05:39 74.41 74.56 81.33 80.3 77.3 76.9 75.78 76.02 82.97 81.7 79.3 79.1
12/10/2020 14:05:40 79.77 79.08 81.33 80.3 77.3 76.9 80.04 79.69 82.97 81.7 79.3 79.1
12/10/2020 14:05:41 75.92 77.73 81.33 80.3 77.3 76.9 76.17 78.14 82.97 81.7 79.3 79.1
12/10/2020 14:05:42 77.76 78.51 81.33 80.3 77.3 76.9 78.54 79.03 82.97 81.7 79.3 79.1
12/10/2020 14:05:43 78.62 78.5 81.33 80.3 77.3 76.9 80.07 79.79 82.97 81.7 79.3 79.1
12/10/2020 14:05:44 80.42 80.57 81.33 80.3 77.3 76.9 80.96 81.09 82.97 81.8 79.3 79.1
12/10/2020 14:05:45 73.9 80.63 81.33 80.3 77.3 76.9 75.1 81.11 82.97 81.8 79.3 79.1
12/10/2020 14:05:46 77.92 78.13 81.33 80.3 77.3 76.9 78.97 79.1 82.97 81.8 79.3 79.1
12/10/2020 14:05:47 81.91 81.34 81.34 80.3 77.3 76.9 82.77 82.09 82.89 81.8 79.3 79.1
12/10/2020 14:05:48 78.59 81.9 81.9 80.3 77.3 76.9 79.05 82.41 82.41 81.8 79.3 79.1
12/10/2020 14:05:49 78.57 79.4 81.9 80.3 77.3 76.9 83.22 83.05 83.05 81.8 79.3 79.1
12/10/2020 14:05:50 71.52 79.2 81.9 80.3 77.3 76.9 74.91 82.2 83.05 81.8 79.3 79.1
12/10/2020 14:05:51 79.29 79.14 81.9 80.3 77.3 76.9 78.89 79.59 83.05 81.8 79.3 79.1
12/10/2020 14:05:52 83.65 82.73 82.73 80.3 77.4 76.9 83.48 82.36 83.05 81.8 79.3 79.1
12/10/2020 14:05:53 80.8 82.85 82.85 80.4 77.4 76.9 80.69 82.8 83.05 81.8 79.4 79.1
12/10/2020 14:05:54 80.44 81.5 82.85 80.4 77.4 76.9 80.58 81.49 83.05 81.8 79.4 79.1
12/10/2020 14:05:55 82.42 83.04 83.04 80.4 77.4 76.9 82.54 83.15 83.15 81.9 79.4 79.1
12/10/2020 14:05:56 76.25 81.57 83.04 80.4 77.4 76.9 77.14 81.64 83.15 81.9 79.4 79.1
12/10/2020 14:05:57 76.34 79.05 83.04 80.4 77.4 76.9 77.98 79.35 83.15 81.9 79.4 79.1
12/10/2020 14:05:58 78.28 78.39 83.04 80.4 77.4 76.9 78.21 78.72 83.15 81.9 79.4 79.1
12/10/2020 14:05:59 72.56 78.38 83.04 80.4 77.4 76.9 75.59 78.69 83.15 81.9 79.4 79.1
12/10/2020 14:06:00 78.14 78.35 83.04 80.4 77.4 76.9 78.41 78.91 83.15 81.9 79.4 79.1
12/10/2020 14:06:01 61.47 77.51 83.04 80.4 77.4 76.9 65.44 78.04 83.15 81.9 79.4 79.1
12/10/2020 14:06:02 79.33 78.89 83.04 80.4 77.4 76.9 79.65 79.28 83.15 81.9 79.4 79.1
12/10/2020 14:06:03 76.48 79.29 83.04 80.4 77.4 76.9 77.8 79.83 83.15 81.9 79.4 79.1
12/10/2020 14:06:04 82.36 81.61 83.04 80.4 77.4 76.9 82.5 81.79 83.15 81.9 79.4 79.1
12/10/2020 14:06:05 84.28 83.76 83.76 80.5 77.5 76.9 84.37 83.97 83.97 81.9 79.4 79.1
12/10/2020 14:06:06 85.18 85.53 85.53 80.5 77.5 76.9 85.72 85.94 85.94 82 79.4 79.1
12/10/2020 14:06:07 83.16 84.34 85.53 80.6 77.5 76.9 83.47 84.87 85.94 82 79.4 79.1
12/10/2020 14:06:08 89.95 89.46 89.46 80.7 77.6 77 92.11 91.78 91.78 82.1 79.5 79.2
12/10/2020 14:06:09 83.49 89.92 89.92 80.7 77.6 77 87.78 92.66 92.66 82.2 79.6 79.2
12/10/2020 14:06:10 69.95 86.24 89.92 80.7 77.6 77 72.5 89.03 92.66 82.2 79.6 79.2
12/10/2020 14:06:11 81.73 82.59 89.92 80.7 77.6 77 82.07 85.06 92.66 82.2 79.6 79.2
12/10/2020 14:06:12 81.47 82.27 89.92 80.7 77.6 77 81.74 83.56 92.66 82.2 79.6 79.2
12/10/2020 14:06:13 74.79 81.48 89.92 80.7 77.6 77 75.15 82.25 92.66 82.2 79.6 79.2
12/10/2020 14:06:14 76.31 78.03 89.92 80.7 77.6 77 75.67 78.83 92.66 82.2 79.6 79.2
12/10/2020 14:06:15 81.06 79.91 89.92 80.7 77.6 77 81.27 80.08 92.66 82.2 79.6 79.2
12/10/2020 14:06:16 79.46 80.74 89.92 80.7 77.6 77 81.04 81.78 92.66 82.2 79.6 79.2
12/10/2020 14:06:17 80.78 80.89 89.92 80.7 77.7 77 81.16 81.57 92.66 82.2 79.6 79.2
12/10/2020 14:06:18 88.39 87.65 89.92 80.8 77.7 77 94.12 93.28 93.28 82.4 79.7 79.2
12/10/2020 14:06:19 81.35 87.61 89.92 80.8 77.7 77 84.18 93.16 93.28 82.5 79.8 79.2
12/10/2020 14:06:20 75.39 84.46 89.92 80.8 77.7 77 77.51 89.54 93.28 82.5 79.8 79.2
12/10/2020 14:06:21 77.77 81.13 89.92 80.9 77.7 77 78.81 85.72 93.28 82.5 79.8 79.2
12/10/2020 14:06:22 82.64 82.59 89.92 80.9 77.7 77 83.5 84.26 93.28 82.5 79.8 79.2
12/10/2020 14:06:23 68.08 81.34 89.92 80.9 77.7 77 69.23 82.98 93.28 82.5 79.8 79.2
12/10/2020 14:06:24 83.85 82.73 89.92 80.9 77.8 77 84.04 83.07 93.28 82.5 79.8 79.2
12/10/2020 14:06:25 76.69 82.62 89.92 80.9 77.8 77 77.09 82.9 93.28 82.5 79.8 79.2
12/10/2020 14:06:26 76.45 80.26 89.92 80.9 77.8 77 77.97 80.88 93.28 82.5 79.8 79.2
12/10/2020 14:06:27 77.31 77.97 89.92 80.9 77.8 77 78.03 78.6 93.28 82.5 79.8 79.2
12/10/2020 14:06:28 78.18 79.51 89.92 80.9 77.8 77 78.73 80 93.28 82.5 79.8 79.2
12/10/2020 14:06:29 59.88 77.18 89.92 80.9 77.8 77 64.52 77.91 93.28 82.5 79.8 79.2
12/10/2020 14:06:30 74.84 75.12 89.92 80.9 77.8 77 74.92 75.31 93.28 82.5 79.8 79.2
12/10/2020 14:06:31 72.66 75.19 89.92 80.9 77.8 77 73.52 75.39 93.28 82.5 79.8 79.2
12/10/2020 14:06:32 68.46 73.64 89.92 80.9 77.8 77 71.39 74.25 93.28 82.5 79.8 79.2
12/10/2020 14:06:33 78.94 77.77 89.92 80.9 77.8 77 79.6 78.33 93.28 82.5 79.8 79.2
12/10/2020 14:06:34 77.15 78.01 89.92 80.9 77.8 77 78.09 78.61 93.28 82.5 79.8 79.2
12/10/2020 14:06:35 76.28 77.52 89.92 80.9 77.8 77 76.96 78.32 93.28 82.5 79.8 79.2
12/10/2020 14:06:36 80.42 80.31 89.92 80.9 77.8 77 82.43 82.19 93.28 82.5 79.8 79.2
12/10/2020 14:06:37 80.11 81.45 89.92 80.9 77.8 77 80.29 82.56 93.28 82.5 79.8 79.2
12/10/2020 14:06:38 79.6 79.84 89.92 81 77.8 77 79.85 80.54 93.28 82.5 79.8 79.2
12/10/2020 14:06:39 77.6 79.54 87.65 81 77.8 77 78.11 79.98 93.28 82.5 79.8 79.2
12/10/2020 14:06:40 79.14 79.36 87.65 81 77.8 77 79.29 79.57 93.28 82.5 79.8 79.2
12/10/2020 14:06:41 79.02 79.44 87.65 81 77.8 77 79.17 79.66 93.28 82.5 79.8 79.2
12/10/2020 14:06:42 72.07 79.1 87.65 81 77.8 77 73.44 79.33 93.28 82.5 79.8 79.2
12/10/2020 14:06:43 77.12 77.55 87.65 81 77.8 77 78.11 78.11 93.28 82.5 79.8 79.2
12/10/2020 14:06:44 65.4 76.25 87.65 81 77.9 77 69.09 77.17 93.28 82.5 79.8 79.2
12/10/2020 14:06:45 63.8 72.49 87.65 81 77.9 77 68.37 73.75 93.28 82.5 79.8 79.2
12/10/2020 14:06:46 70.35 70.51 87.65 81 77.9 77 72.53 72.73 93.28 82.5 79.8 79.2
12/10/2020 14:06:47 74.87 73.75 87.65 81 77.9 77 74.94 74.28 93.28 82.5 79.8 79.2
12/10/2020 14:06:48 74.09 74.38 87.61 81 77.9 77 75.11 75.03 93.16 82.5 79.8 79.2
12/10/2020 14:06:49 80.39 79.2 84.46 81 77.9 77.1 80.57 79.3 89.54 82.6 79.9 79.2
12/10/2020 14:06:50 78.18 79.98 82.73 81 77.9 77.1 78.88 80.36 85.72 82.6 79.9 79.2
12/10/2020 14:06:51 77.59 78.36 82.73 81 77.9 77.1 77.11 78.43 84.26 82.6 79.9 79.2
12/10/2020 14:06:52 75.78 78.65 82.73 81 77.9 77.1 76.91 78.93 83.07 82.6 79.9 79.2
12/10/2020 14:06:53 77.14 77.4 82.73 81 77.9 77.1 77.28 77.65 83.07 82.6 79.9 79.2
12/10/2020 14:06:54 79.45 79.44 82.62 81 77.9 77.1 79.52 79.51 82.9 82.6 79.9 79.2
12/10/2020 14:06:55 70.33 78.45 81.45 81 77.9 77.1 71.2 78.61 82.56 82.6 79.9 79.2
12/10/2020 14:06:56 77.51 77.6 81.45 81 77.9 77.1 77.99 77.96 82.56 82.6 79.9 79.2
12/10/2020 14:06:57 80.92 80.9 81.45 81 77.9 77.1 81.02 81.03 82.56 82.6 79.9 79.3
12/10/2020 14:06:58 77.1 80.74 81.45 81 77.9 77.1 78.13 80.87 82.56 82.6 79.9 79.3
12/10/2020 14:06:59 78.68 79.79 81.45 81 77.9 77.1 80.53 80.52 82.56 82.6 79.9 79.3
12/10/2020 14:07:00 79.56 79.44 81.45 81 77.9 77.1 80.37 80.47 82.56 82.6 79.9 79.3
12/10/2020 14:07:01 76.05 79.33 81.45 80.9 77.9 77.1 76.02 80.34 82.56 82.4 79.9 79.3
12/10/2020 14:07:02 73.81 77.71 81.45 80.9 77.9 77.1 77.35 79.23 82.56 82.1 79.9 79.3
12/10/2020 14:07:03 63.04 75.34 81.45 80.7 77.9 77.1 64.28 77.21 82.56 81.9 79.9 79.3
12/10/2020 14:07:04 77.79 76.77 81.45 80.7 77.9 77.1 77.72 76.88 82.56 81.9 79.9 79.3
12/10/2020 14:07:05 77.21 77.44 81.45 80.7 77.9 77.1 76.97 77.23 82.56 81.9 79.9 79.3
12/10/2020 14:07:06 70.99 77.4 81.45 80.7 77.9 77.1 71.6 77.17 82.56 81.9 79.9 79.3
12/10/2020 14:07:07 77.73 76.97 80.9 80.7 77.9 77.1 77.61 76.84 81.03 81.8 79.9 79.3
12/10/2020 14:07:08 79.18 78.91 80.9 80.7 77.9 77.1 80.59 80.03 81.03 81.9 79.9 79.3
12/10/2020 14:07:09 79.43 79.55 80.9 80.7 78 77.1 81.37 81.57 81.57 81.9 79.9 79.3
12/10/2020 14:07:10 62.27 78.93 80.9 80.6 78 77.1 65.57 80.47 81.57 81.8 79.9 79.3
12/10/2020 14:07:11 77.1 76.7 80.9 80.6 78 77.1 76.64 77.05 81.57 81.8 79.9 79.3
12/10/2020 14:07:12 61.85 76.35 80.9 80.6 78 77.1 64.32 76.54 81.57 81.8 79.9 79.3
12/10/2020 14:07:13 79.17 78.23 80.9 80.6 78 77.1 78.54 77.67 81.57 81.8 79.9 79.3
12/10/2020 14:07:14 74.78 78.71 80.9 80.7 78 77.1 74.96 78.11 81.57 81.8 79.9 79.3
12/10/2020 14:07:15 74.71 76.83 80.9 80.7 78 77.1 73.46 76.17 81.57 81.8 79.9 79.3
12/10/2020 14:07:16 70 74.65 80.9 80.7 78 77.1 70.24 74.03 81.57 81.8 79.9 79.3
12/10/2020 14:07:17 75.47 75.04 80.9 80.7 78 77.1 74.9 74.51 81.57 81.8 79.9 79.3
12/10/2020 14:07:18 69.34 74.73 80.9 80.7 78 77.1 70.34 74.21 81.57 81.8 79.9 79.3
12/10/2020 14:07:19 73.88 73.98 80.9 80.7 78 77.1 73.75 73.73 81.57 81.8 79.9 79.3
12/10/2020 14:07:20 71.87 74.3 80.9 80.6 78 77.1 73.45 74.45 81.57 81.8 79.9 79.3
12/10/2020 14:07:21 76.76 75.88 80.9 80.6 78 77.1 76.67 75.89 81.57 81.8 79.9 79.3
12/10/2020 14:07:22 73.86 75.88 80.9 80.6 78 77.1 75.01 75.91 81.57 81.8 79.9 79.3
12/10/2020 14:07:23 77.41 77.13 80.9 80.6 78 77.1 79.09 78.25 81.57 81.8 79.9 79.3
12/10/2020 14:07:24 78.37 78.6 80.9 80.6 78 77.1 78.24 78.73 81.57 81.7 79.9 79.3
12/10/2020 14:07:25 77.07 79.16 80.9 80.6 78 77.1 77.08 79.12 81.57 81.7 79.9 79.3
12/10/2020 14:07:26 72.68 77.19 80.9 80.6 78 77.1 73.06 77.28 81.57 81.7 79.9 79.3
12/10/2020 14:07:27 82.25 81.23 81.23 80.6 78 77.1 81.83 80.89 81.57 81.7 80 79.3
12/10/2020 14:07:28 82.77 82.88 82.88 80.6 78 77.1 83.35 83.19 83.19 81.8 80 79.3
12/10/2020 14:07:29 75.18 81.78 82.88 80.6 78 77.1 75.02 82.07 83.19 81.7 80 79.3
12/10/2020 14:07:30 70.62 78.76 82.88 80.6 78 77.1 73.08 78.95 83.19 81.7 80 79.3
12/10/2020 14:07:31 74.62 75.68 82.88 80.6 78 77.1 75.56 76.45 83.19 81.6 80 79.3
12/10/2020 14:07:32 74.37 75.45 82.88 80.6 78 77.1 75.27 76.22 83.19 81.6 80 79.3
12/10/2020 14:07:33 75.28 75.89 82.88 80.6 78 77.1 76.34 76.7 83.19 81.6 80 79.3
12/10/2020 14:07:34 75.69 75.58 82.88 80.5 78 77.1 76.51 76.47 83.19 81.6 80 79.3
12/10/2020 14:07:35 76.98 76.79 82.88 80.5 78 77.1 77.51 77.35 83.19 81.6 80 79.3
12/10/2020 14:07:36 75.8 76.74 82.88 80.5 78 77.1 78.87 79.1 83.19 81.6 80 79.3
12/10/2020 14:07:37 76.25 76.6 82.88 80.5 78 77.1 76.06 78.09 83.19 81.5 80 79.3
12/10/2020 14:07:38 77 77.74 82.88 80.5 78 77.1 77.25 78.14 83.19 81.5 80 79.3
12/10/2020 14:07:39 72.49 76.53 82.88 80.5 78 77.1 72.71 76.97 83.19 81.5 80 79.3
12/10/2020 14:07:40 69.21 74.3 82.88 77.7 78 77.1 70.7 74.69 83.19 80.3 80 79.3
12/10/2020 14:07:41 64.31 71.72 82.88 77.7 78 77.1 68.17 72.61 83.19 80.3 80 79.3
12/10/2020 14:07:42 70.64 70.57 82.88 77.6 78 77.1 72.15 71.95 83.19 80.2 80 79.3
12/10/2020 14:07:43 74.53 74.21 82.88 77.6 78 77.1 74.72 74.57 83.19 80.2 80 79.3
12/10/2020 14:07:44 75.39 75.26 82.88 77.6 78 77.1 75.73 75.63 83.19 80.2 80 79.3
12/10/2020 14:07:45 77.08 76.94 82.88 77.6 78 77.1 79.1 78.53 83.19 80.2 80 79.3
12/10/2020 14:07:46 69.75 76.63 82.88 77.6 78 77.1 70.58 78.13 83.19 80.2 80 79.3
12/10/2020 14:07:47 74.79 75.06 82.88 77.6 78 77.1 74.35 75.13 83.19 80.2 80 79.3
12/10/2020 14:07:48 73.17 75.52 82.88 77.6 78 77.1 74.96 75.99 83.19 80.2 80 79.3
12/10/2020 14:07:49 76.06 75.65 82.88 77.6 78 77.1 77.39 76.89 83.19 80.2 80 79.3
12/10/2020 14:07:50 80.03 79.45 82.88 77.6 78.1 77.1 82.32 81.58 83.19 79.6 80 79.3
12/10/2020 14:07:51 72.08 79.53 82.88 77.3 78.1 77.1 74.81 81.66 83.19 78.7 80 79.3
12/10/2020 14:07:52 80.02 79.56 82.88 77.3 78.1 77.1 80.89 80.67 83.19 78.7 80 79.3
12/10/2020 14:07:53 81.23 81.71 82.88 77.4 78.1 77.1 82.41 82.84 83.19 78.8 80 79.3
12/10/2020 14:07:54 78.82 80.27 82.88 77.4 78.1 77.1 79.22 81.35 83.19 78.8 80 79.3
12/10/2020 14:07:55 80.71 80.35 82.88 77.4 78.1 77.1 80.23 80.78 83.19 78.8 80 79.3
12/10/2020 14:07:56 77.62 80.47 82.88 77.4 78.1 77.1 77.45 80.35 83.19 78.8 80 79.3
12/10/2020 14:07:57 75.08 79.01 82.88 77.4 78.1 77.1 76.08 78.94 83.19 78.8 80 79.3
12/10/2020 14:07:58 79.96 79.18 81.78 77.5 78.1 77.1 80.57 79.73 82.84 78.8 80 79.3
12/10/2020 14:07:59 67.87 78.47 81.71 77.5 78.1 77.1 70.7 79.1 82.84 78.8 80 79.3
12/10/2020 14:08:00 79.59 78.84 81.71 77.5 78.1 77.1 79.9 78.94 82.84 78.9 80 79.3
12/10/2020 14:08:01 75.84 77.76 81.71 77.5 78.1 77.1 76.17 78.41 82.84 78.9 80 79.3
12/10/2020 14:08:02 72.9 76.79 81.71 77.5 78.1 77.1 73.97 77.25 82.84 78.9 80 79.3
12/10/2020 14:08:03 75.05 75.82 81.71 77.5 78.1 77.1 76.13 76.55 82.84 78.9 80 79.3
12/10/2020 14:08:04 79.49 78.59 81.71 77.5 78.1 77.1 80.27 79.37 82.84 78.9 80 79.3
12/10/2020 14:08:05 65.2 78.28 81.71 77.5 78.1 77.1 68.04 79.14 82.84 78.9 80 79.3
12/10/2020 14:08:06 61.13 74.33 81.71 77.5 78.1 77.1 66.38 75.36 82.84 78.9 80 79.3
12/10/2020 14:08:07 71.19 72.31 81.71 77.5 78.1 77.1 72.04 73.26 82.84 78.9 80 79.3
12/10/2020 14:08:08 65.21 70.16 81.71 77.5 78.1 77.1 67.71 71.4 82.84 78.9 80 79.3
12/10/2020 14:08:09 74.51 73.06 81.71 77.5 78.1 77.1 74.52 73.27 82.84 78.9 80 79.3
12/10/2020 14:08:10 76.24 75.67 81.71 77.5 78.1 77.1 76.66 76.01 82.84 78.9 80 79.3
12/10/2020 14:08:11 75.2 75.98 81.71 77.5 78.1 77.1 75.45 76.19 82.84 78.8 80 79.3
12/10/2020 14:08:12 75.58 76.36 81.71 77.5 78.1 77.1 75.64 76.46 82.84 78.8 80 79.3
12/10/2020 14:08:13 69.99 74.97 81.71 77.5 78.1 77.1 71.22 75.22 82.84 78.8 80 79.3
12/10/2020 14:08:14 80.88 79.46 81.71 77.5 78.1 77.1 81.74 80.23 82.84 78.8 80.1 79.3
12/10/2020 14:08:15 78.03 79.31 81.71 77.5 78.1 77.1 78.83 80.14 82.84 78.8 80.1 79.3
12/10/2020 14:08:16 79.07 79.35 81.71 77.4 78.1 77.1 80.64 80.51 82.84 78.8 80.1 79.3
12/10/2020 14:08:17 76.71 79.08 81.71 77.4 78.1 77.1 78.33 80.17 82.84 78.8 80.1 79.3
12/10/2020 14:08:18 79.84 79.7 81.71 77.4 78.2 77.2 80.96 80.87 82.84 78.8 80.1 79.3
12/10/2020 14:08:19 79.81 80.47 81.71 77.5 78.2 77.2 80.64 81.34 82.84 78.8 80.1 79.3
12/10/2020 14:08:20 75.78 79.53 81.71 77.5 78.2 77.2 77.54 80.55 82.84 78.8 80.1 79.3
12/10/2020 14:08:21 72.4 77.66 81.71 77.5 78.2 77.2 74.76 78.91 82.84 78.8 80.1 79.3
12/10/2020 14:08:22 77.21 77.09 81.71 77.5 78.2 77.2 77.1 77.42 82.84 78.8 80.1 79.3
12/10/2020 14:08:23 76.31 76.61 80.47 77.5 78.2 77.2 76.79 77.05 81.35 78.8 80.1 79.3
12/10/2020 14:08:24 76.42 76.68 80.47 77.5 78.2 77.2 76.54 77.03 81.34 78.9 80.1 79.3
12/10/2020 14:08:25 84.73 83.39 83.39 77.6 78.2 77.2 84.56 83.24 83.24 78.9 80.1 79.3
12/10/2020 14:08:26 81.88 82.95 83.39 77.6 78.2 77.2 82.86 83.24 83.24 78.9 80.1 79.3
12/10/2020 14:08:27 77.67 82.1 83.39 77.6 78.2 77.2 79.28 82.75 83.24 79 80.1 79.3
12/10/2020 14:08:28 72.02 79.81 83.39 77.6 78.2 77.2 75.13 80.78 83.24 79 80.1 79.3
12/10/2020 14:08:29 73.6 77.08 83.39 77.6 78.2 77.2 74.59 78.43 83.24 79 80.1 79.3
12/10/2020 14:08:30 76.77 76.2 83.39 77.7 78.2 77.2 79.01 78.23 83.24 79 80.1 79.3
12/10/2020 14:08:31 81.9 80.82 83.39 77.7 78.2 77.2 83.34 82.29 83.24 79 80.1 79.3
12/10/2020 14:08:32 80.25 81.6 83.39 77.7 78.2 77.2 81.05 82.82 83.24 79 80.1 79.3
12/10/2020 14:08:33 68.54 79.97 83.39 77.7 78.2 77.2 71.6 81.14 83.24 79 80.1 79.3
12/10/2020 14:08:34 68.28 76.11 83.39 77.7 78.2 77.2 69.3 77.5 83.24 79 80.1 79.3
12/10/2020 14:08:35 73.04 73.58 83.39 77.7 78.2 77.2 73.26 74.11 83.24 79 80.1 79.3
12/10/2020 14:08:36 76.62 75.99 83.39 77.7 78.2 77.2 76.58 76.07 83.24 79 80.1 79.3
12/10/2020 14:08:37 77.55 78.01 83.39 77.7 78.2 77.2 79.02 78.52 83.24 79 80.1 79.3
12/10/2020 14:08:38 71.9 76.31 83.39 77.7 78.2 77.2 73.89 77.52 83.24 79 80.1 79.3
12/10/2020 14:08:39 76.99 76.4 83.39 77.7 78.2 77.2 77.16 76.83 83.24 79 80.1 79.3
12/10/2020 14:08:40 75.78 77.28 83.39 77.7 78.2 77.2 76.54 77.65 83.24 79 80.1 79.3
12/10/2020 14:08:41 71.04 75.45 83.39 77.7 78.2 77.2 72.14 76.13 83.24 79.1 80.1 79.3
12/10/2020 14:08:42 80.81 80.34 83.39 77.8 78.3 77.2 81.21 80.81 83.24 79.1 80.1 79.3
12/10/2020 14:08:43 83.58 83.08 83.39 77.8 78.3 77.2 84.3 83.51 83.51 79.1 80.2 79.3
12/10/2020 14:08:44 79.31 83.16 83.39 77.8 78.3 77.2 80.14 83.56 83.56 79.1 80.2 79.3
12/10/2020 14:08:45 76.56 80.82 83.39 77.8 78.3 77.2 76.14 81.49 83.56 79.1 80.2 79.3
12/10/2020 14:08:46 77.29 78.36 83.39 77.9 78.3 77.2 81.59 81.56 83.56 79.2 80.2 79.3
12/10/2020 14:08:47 74.42 78.08 83.39 77.9 78.3 77.2 75.92 81.33 83.56 79.2 80.2 79.3
12/10/2020 14:08:48 81.14 80.28 83.39 77.9 78.3 77.2 82.76 82 83.56 79.2 80.2 79.4
12/10/2020 14:08:49 83.12 83.2 83.39 77.9 78.3 77.2 85.41 85.15 85.15 79.2 80.2 79.4
12/10/2020 14:08:50 79.7 83.38 83.39 77.9 78.3 77.2 80.24 85.15 85.15 79.3 80.2 79.4
12/10/2020 14:08:51 83.38 83.2 83.39 78 78.3 77.2 82.97 83.38 85.15 79.3 80.2 79.4
12/10/2020 14:08:52 72 82.44 83.39 78 78.3 77.2 73.51 82.67 85.15 79.3 80.2 79.4
12/10/2020 14:08:53 77.59 78.88 83.39 78 78.3 77.2 78.18 79.26 85.15 79.3 80.2 79.4
12/10/2020 14:08:54 78.91 79.4 83.39 78 78.3 77.2 78.89 79.29 85.15 79.3 80.2 79.4
12/10/2020 14:08:55 77.24 80.1 83.38 78 78.3 77.2 76.91 79.85 85.15 79.3 80.2 79.4
12/10/2020 14:08:56 78.14 78.19 83.38 78 78.4 77.2 78.06 78.09 85.15 79.3 80.2 79.4
12/10/2020 14:08:57 73.89 78.12 83.38 78 78.4 77.2 74.62 77.95 85.15 79.3 80.2 79.4
12/10/2020 14:08:58 76.5 76.47 83.38 78 78.4 77.2 77.02 76.86 85.15 79.3 80.2 79.4
12/10/2020 14:08:59 76.58 77.75 83.38 78 78.4 77.2 77.88 78.35 85.15 79.2 80.2 79.4
12/10/2020 14:09:00 60.07 75.92 83.38 78 78.4 77.2 63 76.89 85.15 79.2 80.2 79.4
12/10/2020 14:09:01 64.81 71.89 83.38 77.9 78.4 77.2 67.3 72.94 85.15 79.2 80.2 79.4
12/10/2020 14:09:02 73.6 73.65 83.38 77.9 78.4 77.2 73.38 73.8 85.15 79.2 80.2 79.4
12/10/2020 14:09:03 72.15 73.2 83.38 77.9 78.4 77.2 72.14 73.23 85.15 79.2 80.2 79.4
12/10/2020 14:09:04 77.68 76.62 83.38 77.9 78.4 77.2 77.61 76.6 85.15 79.2 80.2 79.4
12/10/2020 14:09:05 77.56 77.85 83.38 77.9 78.4 77.2 77.91 77.72 85.15 79.2 80.2 79.4
12/10/2020 14:09:06 78.41 78.15 83.38 77.9 78.4 77.2 78.95 78.76 85.15 79.1 80.2 79.4
12/10/2020 14:09:07 80.28 79.63 83.38 77.9 78.4 77.2 81.78 80.97 85.15 79.1 80.2 79.4
12/10/2020 14:09:08 78.97 80.13 83.38 77.9 78.3 77.2 79.35 81.01 85.15 79.1 80.2 79.4
12/10/2020 14:09:09 80.62 80.18 83.38 77.9 78.3 77.2 80.52 80.63 85.15 79.1 80.2 79.4
12/10/2020 14:09:10 83.14 82.35 83.38 77.9 78.4 77.2 83.52 82.69 85.15 79.2 80.2 79.4
12/10/2020 14:09:11 81.45 82.94 83.38 78 78.4 77.2 82.18 83.09 85.15 79.2 80.2 79.4
12/10/2020 14:09:12 76.84 81.47 83.38 77.9 78.3 77.2 79.45 82.3 85.15 79.2 80.1 79.4
12/10/2020 14:09:13 76.72 79.17 83.38 77.9 78.3 77.2 78.49 80.67 85.15 79.2 80.1 79.4
12/10/2020 14:09:14 84.78 83.43 83.43 78 78.4 77.2 84.77 83.61 85.15 79.2 80.1 79.4
12/10/2020 14:09:15 80.44 83.45 83.45 78 78.3 77.3 81.35 83.62 85.15 79.2 80 79.4
12/10/2020 14:09:16 79.88 81.8 83.45 78 78.3 77.3 80.92 82.41 85.15 79.2 80 79.4
12/10/2020 14:09:17 75.24 80.74 83.45 78 78.3 77.3 76.55 81.54 85.15 79.3 80 79.4
12/10/2020 14:09:18 76.52 78.88 83.45 78 78.3 77.3 78.22 79.84 85.15 79.3 80 79.4
12/10/2020 14:09:19 79.02 78.65 83.45 78 78.3 77.3 81.16 80.47 85.15 79.3 80 79.4
12/10/2020 14:09:20 71.45 78.39 83.45 78 78.3 77.3 74.16 80.19 83.62 79.3 80 79.4
12/10/2020 14:09:21 67.74 75.18 83.45 78 78.3 77.3 70.13 77.14 83.62 79.3 80 79.4
12/10/2020 14:09:22 74.35 73.65 83.45 78.1 78.3 77.3 75.19 75.61 83.62 79.3 80 79.4
12/10/2020 14:09:23 75.3 74.88 83.45 78.1 78.1 77.3 75.51 75.43 83.62 79.3 79.9 79.4
12/10/2020 14:09:24 66.24 74.89 83.45 78.1 78.1 77.3 67.42 75.39 83.62 79.3 79.9 79.4
12/10/2020 14:09:25 63.33 71.36 83.45 78.1 78.1 77.3 65.21 72.04 83.62 79.3 79.9 79.4
12/10/2020 14:09:26 76.85 75.49 83.45 78.1 78.1 77.3 78.26 76.91 83.62 79.3 79.9 79.4
12/10/2020 14:09:27 81.22 79.92 83.45 78.1 78.1 77.3 82.19 80.84 83.62 79.3 79.9 79.4
12/10/2020 14:09:28 80.77 81.1 83.45 78.1 78 77.3 81.29 81.76 83.62 79.3 79.8 79.4
12/10/2020 14:09:29 82.38 82.39 83.45 78.1 78 77.3 83.02 82.9 83.62 79.4 79.7 79.4
12/10/2020 14:09:30 79.39 82.41 83.45 78.2 78 77.3 80.35 82.86 83.62 79.4 79.7 79.4
12/10/2020 14:09:31 82.58 82.06 83.45 78.2 78 77.3 82.61 82.27 83.62 79.4 79.7 79.4
12/10/2020 14:09:32 81.22 81.95 83.45 78.2 78 77.3 81.72 82.31 83.62 79.4 79.7 79.4
12/10/2020 14:09:33 83.64 83.55 83.55 78.3 78 77.3 83.85 83.76 83.76 79.5 79.7 79.4
12/10/2020 14:09:34 77.52 83.49 83.55 78.3 78 77.3 79.38 84 84 79.5 79.7 79.4
12/10/2020 14:09:35 76.01 80.51 83.55 78.3 78 77.3 77.2 81.18 84 79.5 79.7 79.4
12/10/2020 14:09:36 68.8 78.27 83.55 78.3 78 77.3 68.69 79.16 84 79.5 79.7 79.4
12/10/2020 14:09:37 66.02 74.84 83.55 78.3 78 77.3 67.2 75.57 84 79.5 79.7 79.4
12/10/2020 14:09:38 73.16 73.45 83.55 78.3 78 77.3 73.42 73.74 84 79.5 79.7 79.4
12/10/2020 14:09:39 72.58 73.87 83.55 78.3 78 77.3 73.82 74 84 79.5 79.7 79.4
12/10/2020 14:09:40 77.68 76.33 83.55 78.3 78 77.3 77.63 76.47 84 79.5 79.7 79.4
12/10/2020 14:09:41 78.27 77.67 83.55 78.3 78 77.3 78.91 78.14 84 79.5 79.7 79.4
12/10/2020 14:09:42 71.53 77.64 83.55 78.3 78 77.3 73.69 78.1 84 79.5 79.7 79.4
12/10/2020 14:09:43 69.09 74.7 83.55 78.3 78 77.3 71.67 75.81 84 79.5 79.7 79.4
12/10/2020 14:09:44 69.16 72.15 83.55 78.3 78 77.3 70.73 73.73 84 79.5 79.7 79.4
12/10/2020 14:09:45 76.02 75.58 83.55 78.3 78 77.3 76.76 76.37 84 79.5 79.7 79.4
12/10/2020 14:09:46 79.56 79.39 83.55 78.3 78 77.3 79.04 79.11 84 79.5 79.7 79.4
12/10/2020 14:09:47 68.14 77.49 83.55 78.3 78 77.3 69.62 77.45 84 79.5 79.7 79.4
12/10/2020 14:09:48 72.09 73.91 83.55 78.3 78 77.3 73.98 74.69 84 79.5 79.7 79.4
12/10/2020 14:09:49 77.2 77.26 83.55 78.3 78 77.3 77.13 77.48 84 79.5 79.7 79.4
12/10/2020 14:09:50 65.77 75.2 83.55 78.3 78 77.3 67.72 75.49 84 79.5 79.7 79.4
12/10/2020 14:09:51 72.82 72.98 83.55 78.3 78 77.3 73.63 73.56 84 79.5 79.7 79.4
12/10/2020 14:09:52 77.08 76.18 83.55 78.3 78 77.3 77.21 76.46 84 79.5 79.7 79.4
12/10/2020 14:09:53 74.75 76.49 83.55 78.3 78 77.3 74.57 76.62 84 79.5 79.7 79.4
12/10/2020 14:09:54 69.74 75.02 83.55 78.2 78 77.3 70.22 75.05 84 79.4 79.7 79.4
12/10/2020 14:09:55 73.27 73.39 83.55 78.2 78 77.3 74.24 73.87 84 79.4 79.7 79.4
12/10/2020 14:09:56 68.42 72.95 83.55 78.2 78 77.3 69.72 73.94 84 79.4 79.7 79.4
12/10/2020 14:09:57 79.86 78.73 83.55 78.2 78 77.3 80.24 79.01 84 79.4 79.7 79.4
12/10/2020 14:09:58 70.73 77.89 83.55 78.2 78 77.3 72.11 78.39 84 79.4 79.7 79.4
12/10/2020 14:09:59 69.08 74.85 83.55 78.2 78 77.3 71.74 75.5 84 79.4 79.7 79.4
12/10/2020 14:10:00 69.93 72.23 83.55 78.2 78 77.3 72.59 73.59 84 79.4 79.7 79.4
12/10/2020 14:10:01 68.51 70.91 83.55 78.2 78 77.3 71.03 72.98 84 79.4 79.7 79.4
12/10/2020 14:10:02 70.65 70.77 83.55 78.2 78 77.3 71.7 72.25 84 79.4 79.7 79.4
12/10/2020 14:10:03 67.52 70.48 83.49 78.2 78 77.3 71.66 72.33 84 79.4 79.7 79.4
12/10/2020 14:10:04 69.48 70.08 80.51 78.2 78 77.3 71.04 72.28 81.18 79.4 79.7 79.4
12/10/2020 14:10:05 67 69.67 79.39 78.2 78 77.3 68.71 71.75 79.16 79.4 79.7 79.4
12/10/2020 14:10:06 64.1 68.26 79.39 78.2 78 77.3 68.65 70.41 79.11 79.4 79.7 79.4
12/10/2020 14:10:07 62.7 65.94 79.39 78.2 78 77.3 66.03 69 79.11 79.4 79.7 79.4
12/10/2020 14:10:08 58.73 63.98 79.39 78.2 78 77.3 63.75 67.44 79.11 79.4 79.7 79.4
12/10/2020 14:10:09 73.14 72.04 79.39 78.1 78 77.3 73 72.05 79.11 79.4 79.7 79.4
12/10/2020 14:10:10 62.89 71.19 79.39 78.1 78 77.3 65.98 71.35 79.11 79.3 79.7 79.4
12/10/2020 14:10:11 65.52 67.99 79.39 78.1 78 77.3 68.19 68.91 79.11 79.3 79.7 79.4
12/10/2020 14:10:12 64.16 66.95 79.39 78.1 78 77.3 66.47 68.7 79.11 79.3 79.7 79.4
12/10/2020 14:10:13 69.13 68.17 79.39 78.1 78 77.3 70.87 70 79.11 79.3 79.7 79.4
12/10/2020 14:10:14 63.07 68.13 79.39 78.1 78 77.3 65.82 69.75 79.11 79.3 79.7 79.4
12/10/2020 14:10:15 74.05 73.51 79.39 78.1 78 77.3 74.14 73.69 79.11 79.3 79.7 79.4
12/10/2020 14:10:16 76.49 75.62 78.73 78.1 78 77.3 77.22 76.07 79.01 79.3 79.7 79.4
12/10/2020 14:10:17 80.57 79.65 79.65 78.1 78 77.3 81.34 80.37 80.37 79.3 79.7 79.4
12/10/2020 14:10:18 77.09 79.72 79.72 78.1 78 77.3 77.84 80.45 80.45 79.3 79.7 79.4
12/10/2020 14:10:19 78.09 78.72 79.72 78.1 78 77.3 78.88 79.4 80.45 79.3 79.7 79.4
12/10/2020 14:10:20 78.7 79.12 79.72 78.1 78 77.3 78.93 79.71 80.45 79.3 79.7 79.4
12/10/2020 14:10:21 72.73 78.53 79.72 78.1 78 77.3 73.53 78.93 80.45 79.3 79.7 79.4
12/10/2020 14:10:22 69.64 76.15 79.72 78.1 78 77.3 70.7 76.68 80.45 79.3 79.7 79.4
12/10/2020 14:10:23 66.78 73.24 79.72 78.1 78 77.3 69.95 73.91 80.45 79.3 79.7 79.4
12/10/2020 14:10:24 71.27 71.73 79.72 78 78 77.3 72.63 73.08 80.45 79.3 79.7 79.4
12/10/2020 14:10:25 75.25 74.3 79.72 78 78 77.3 77.52 76.6 80.45 79.3 79.7 79.4
12/10/2020 14:10:26 71.65 74.72 79.72 78 78 77.3 84.34 84.07 84.07 79.3 79.7 79.4
12/10/2020 14:10:27 73.47 74.17 79.72 78 78 77.3 73.63 81 84.07 79.3 79.7 79.4
12/10/2020 14:10:28 60.42 73.18 79.72 78 78 77.3 63.81 77.92 84.07 79.3 79.7 79.4
12/10/2020 14:10:29 67.56 70.13 79.72 78 78 77.3 69.83 74.12 84.07 79.3 79.7 79.4
12/10/2020 14:10:30 63.95 67.83 79.72 78 78 77.3 66.15 71.53 84.07 79.3 79.7 79.4
12/10/2020 14:10:31 63.45 65.82 79.72 78 78 77.3 65.46 69 84.07 79.3 79.7 79.4
12/10/2020 14:10:32 64.82 64.87 79.72 78 78 77.3 66.77 67.15 84.07 79.3 79.7 79.4
12/10/2020 14:10:33 61.8 64.89 79.72 78 78 77.3 64.82 67.16 84.07 79.2 79.7 79.4
12/10/2020 14:10:34 62.14 63.05 79.72 78 78 77.3 64.72 65.62 84.07 79.2 79.7 79.4
12/10/2020 14:10:35 62.49 62.66 79.72 78 78 77.3 65.95 65.66 84.07 79.2 79.7 79.4
12/10/2020 14:10:36 68.51 67.53 79.72 78 78 77.3 71.02 69.97 84.07 79.2 79.7 79.4
12/10/2020 14:10:37 76.84 75.51 79.72 78 78 77.3 77.96 76.9 84.07 79.2 79.7 79.4
12/10/2020 14:10:38 65.62 74.1 79.72 78 78 77.3 67.2 75.46 84.07 79.2 79.7 79.4
12/10/2020 14:10:39 72.82 72.34 79.72 78 78 77.3 72.27 72.6 84.07 79.2 79.7 79.4
12/10/2020 14:10:40 67.87 72.37 79.72 78 78 77.3 68.74 72.6 84.07 79.2 79.7 79.4
12/10/2020 14:10:41 60.14 69.72 79.72 77.9 78 77.3 64.14 70.24 84.07 79.2 79.6 79.4
12/10/2020 14:10:42 64.12 66.24 79.72 77.9 78 77.3 66.26 67.49 84.07 79.2 79.6 79.4
12/10/2020 14:10:43 63.94 65.24 79.72 77.9 78 77.3 69.6 69.58 84.07 79.2 79.6 79.4
12/10/2020 14:10:44 65.15 65.51 79.72 77.9 78 77.3 67.1 68.4 84.07 79.2 79.6 79.4
12/10/2020 14:10:45 62.19 64.43 79.72 77.9 78 77.3 64.68 67.38 84.07 79.2 79.6 79.4
12/10/2020 14:10:46 68.36 67.94 79.72 77.9 78 77.3 68.76 68.49 84.07 79.1 79.6 79.4
12/10/2020 14:10:47 63.08 67.9 79.72 77.8 78 77.3 65.5 68.45 84.07 79.1 79.6 79.4
12/10/2020 14:10:48 60.99 65.38 79.12 77.8 78 77.3 65.7 66.78 84.07 79.1 79.6 79.4
12/10/2020 14:10:49 67.96 67.3 79.12 77.8 78 77.3 69.62 69.12 84.07 79.1 79.6 79.4
12/10/2020 14:10:50 59.65 66.85 78.53 77.8 78 77.3 64.32 68.7 84.07 79.1 79.6 79.4
12/10/2020 14:10:51 57.46 63.62 76.15 77.8 78 77.3 63.43 66.47 84.07 79 79.6 79.4
12/10/2020 14:10:52 59.71 60.81 75.51 77.7 78 77.3 64.12 64.86 84.07 79 79.6 79.4
12/10/2020 14:10:53 69.51 68.59 75.51 77.7 78 77.3 74.84 73.96 84.07 79 79.6 79.4
12/10/2020 14:10:54 58.4 66.46 75.51 77.7 78 77.3 64.4 71.61 84.07 79 79.6 79.4
12/10/2020 14:10:55 67.67 67.83 75.51 77.6 78 77.3 68.81 69.54 84.07 78.9 79.6 79.4
12/10/2020 14:10:56 74.44 73.89 75.51 77.6 78 77.3 74.63 74.24 81 78.9 79.7 79.4
12/10/2020 14:10:57 58.49 71.93 75.51 77.6 78 77.3 64.37 72.42 77.92 78.9 79.7 79.4
12/10/2020 14:10:58 66.32 68.01 75.51 77.6 78 77.3 67.11 69.17 76.9 78.9 79.7 79.4
12/10/2020 14:10:59 62.39 67 75.51 77.6 78 77.3 65.4 68.02 76.9 78.9 79.7 79.4
12/10/2020 14:11:00 60.37 64.94 75.51 77.6 78 77.3 65.43 66.66 76.9 78.9 79.7 79.4
12/10/2020 14:11:01 63.03 63.08 75.51 77.6 78 77.3 66.38 66.41 76.9 78.9 79.7 79.4
12/10/2020 14:11:02 66.47 66.17 75.51 77.6 78 77.3 67.32 67.28 76.9 78.9 79.7 79.4
12/10/2020 14:11:03 63.87 66.19 75.51 77.5 78 77.3 67.97 67.97 76.9 78.9 79.7 79.4
12/10/2020 14:11:04 63.09 65 75.51 77.5 78 77.3 66.54 67.8 76.9 78.8 79.7 79.4
12/10/2020 14:11:05 63.86 64.19 75.51 77.4 78 77.3 67.05 67.37 76.9 78.8 79.7 79.4
12/10/2020 14:11:06 65.59 65.75 75.51 77.4 78 77.3 68.54 68.35 76.9 78.7 79.7 79.4
12/10/2020 14:11:07 68.38 67.95 74.1 77.3 78 77.3 70.29 69.82 75.46 78.7 79.7 79.4
12/10/2020 14:11:08 70.49 70.13 73.89 77 78 77.3 70.93 70.83 74.24 78.3 79.7 79.4
12/10/2020 14:11:09 63.27 70.09 73.89 77 78 77.3 66.31 70.74 74.24 78.2 79.7 79.4
12/10/2020 14:11:10 63.03 67 73.89 77 78 77.3 65.79 68.47 74.24 78.2 79.7 79.4
12/10/2020 14:11:11 62.41 64.89 73.89 76.9 78 77.3 65.53 66.9 74.24 78.2 79.7 79.4
12/10/2020 14:11:12 67.25 66.75 73.89 76.9 78 77.3 67.88 67.89 74.24 78.1 79.7 79.4
12/10/2020 14:11:13 61.86 65.61 73.89 76.9 78 77.3 65.02 66.83 74.24 78.1 79.7 79.4
12/10/2020 14:11:14 59.36 63.48 73.89 76.9 78 77.3 64.57 65.89 74.24 78.1 79.7 79.4
12/10/2020 14:11:15 57.75 61.36 73.89 76.8 78 77.3 63.24 64.87 74.24 78.1 79.7 79.4
12/10/2020 14:11:16 60.17 60.51 73.89 76.8 78 77.3 64.98 64.71 74.24 78.1 79.7 79.4
12/10/2020 14:11:17 61.9 61.53 73.89 76.8 78 77.3 64.98 65.37 74.24 78 79.7 79.4
12/10/2020 14:11:18 65.17 64.65 73.89 76.5 78 77.3 67.14 66.73 74.24 77.4 79.7 79.4
12/10/2020 14:11:19 66.66 66.18 73.89 76.5 78 77.3 68.04 67.69 74.24 77.4 79.7 79.4
12/10/2020 14:11:20 62.47 66.04 73.89 76.5 78 77.3 64.8 67.61 74.24 77.3 79.6 79.4
12/10/2020 14:11:21 63.27 64.38 73.89 76.5 78 77.3 65.72 66.27 74.24 77.3 79.6 79.4
12/10/2020 14:11:22 61.83 63.58 73.89 76.4 78 77.3 64.74 65.84 74.24 77.3 79.6 79.4
12/10/2020 14:11:23 61.72 62.57 73.89 76.4 78 77.3 65.13 65.38 74.24 77.3 79.6 79.4
12/10/2020 14:11:24 59.83 62.11 73.89 76.3 78 77.3 64.99 65.47 74.24 77.2 79.6 79.4
12/10/2020 14:11:25 61.41 61.36 73.89 76.3 78 77.3 65.41 65.4 74.24 77.2 79.6 79.4
12/10/2020 14:11:26 60.64 61.34 71.93 76.3 78 77.3 65.42 65.5 72.42 77.2 79.6 79.4
12/10/2020 14:11:27 62.87 62.35 70.13 76.3 78 77.3 66.03 66.02 70.83 77.1 79.6 79.4
12/10/2020 14:11:28 61.24 62.19 70.13 76.3 78 77.3 64.49 65.77 70.83 77.1 79.6 79.4
12/10/2020 14:11:29 65.78 65.45 70.13 76.3 78 77.3 68.27 68.06 70.83 77.1 79.6 79.4
12/10/2020 14:11:30 67.98 67.68 70.13 76.2 78 77.3 68.55 68.87 70.83 77.1 79.6 79.4
12/10/2020 14:11:31 68.63 68.81 70.13 76.2 78 77.3 69.46 69.6 70.83 77.1 79.6 79.4
12/10/2020 14:11:32 58.68 68.49 70.13 76.2 78 77.3 63.66 69.34 70.83 77.1 79.6 79.4
12/10/2020 14:11:33 65.38 65.85 70.13 76.2 78 77.3 66.7 67.06 70.83 77.1 79.6 79.4
12/10/2020 14:11:34 68.86 68.45 70.13 76.2 78 77.3 73.71 72.62 72.62 77.1 79.6 79.4
12/10/2020 14:11:35 82.67 81.61 81.61 76.3 78.1 77.3 81.18 80.08 80.08 77.1 79.7 79.4
12/10/2020 14:11:36 71.36 81.24 81.61 76.2 78.1 77.3 77.8 80.41 80.41 77.1 79.7 79.4
12/10/2020 14:11:37 81.9 81.59 81.61 76.2 78.1 77.3 81.07 80.71 80.71 77.1 79.7 79.4
12/10/2020 14:11:38 84.77 84.24 84.24 76.3 78.1 77.3 89.08 87.76 87.76 77.3 79.7 79.5
12/10/2020 14:11:39 76.8 84.21 84.24 76.3 78.1 77.3 79.3 87.7 87.76 77.3 79.7 79.5
12/10/2020 14:11:40 88.37 87.98 87.98 76.5 78.1 77.4 87.62 87.58 87.76 77.4 79.7 79.5
12/10/2020 14:11:41 89.15 90.61 90.61 76.7 78.2 77.4 87.44 89.45 89.45 77.5 79.8 79.5
12/10/2020 14:11:42 84.01 87.56 90.61 76.8 78.2 77.4 83.54 86.49 89.45 77.6 79.8 79.5
12/10/2020 14:11:43 73.76 85.76 90.61 76.8 78.2 77.4 78.83 85.11 89.45 77.6 79.8 79.5
12/10/2020 14:11:44 66.33 81.86 90.61 76.8 78.2 77.4 70.76 82.33 89.45 77.6 79.8 79.5
12/10/2020 14:11:45 58.76 77.79 90.61 76.8 78.2 77.4 64.8 78.48 89.45 77.6 79.8 79.5
12/10/2020 14:11:46 57.76 73.63 90.61 76.8 78.2 77.4 66.16 74.51 89.45 77.6 79.8 79.5
12/10/2020 14:11:47 65.09 69.58 90.61 76.8 78.2 77.4 67.28 71.32 89.45 77.6 79.8 79.5
12/10/2020 14:11:48 67.3 67.86 90.61 76.8 78.2 77.4 68.22 69.36 89.45 77.6 79.8 79.5
12/10/2020 14:11:49 63.73 67.45 90.61 76.8 78.2 77.4 65.88 68.68 89.45 77.5 79.8 79.5
12/10/2020 14:11:50 70.96 70.07 90.61 76.7 78.2 77.4 70.86 70.16 89.45 77.5 79.8 79.5
12/10/2020 14:11:51 59.62 69.99 90.61 76.7 78.2 77.4 63.69 70.08 89.45 77.5 79.8 79.5
12/10/2020 14:11:52 59.25 66.26 90.61 76.7 78.2 77.4 64.78 67.13 89.45 77.5 79.8 79.5
12/10/2020 14:11:53 60.41 63.36 90.61 76.7 78.2 77.4 64.78 65.89 89.45 77.5 79.8 79.5
12/10/2020 14:11:54 66.3 66.02 90.61 76.7 78.2 77.4 67.98 67.59 89.45 77.5 79.8 79.5
12/10/2020 14:11:55 95.2 94.03 94.03 77.6 78.5 77.4 94.69 93.53 93.53 78.2 79.9 79.5
12/10/2020 14:11:56 85.42 92.07 94.03 77.7 78.5 77.5 85.76 91.55 93.53 78.2 79.9 79.5
12/10/2020 14:11:57 81.12 89.01 94.03 77.7 78.5 77.5 81.68 88.71 93.53 78.2 79.9 79.5
12/10/2020 14:11:58 72.57 85.82 94.03 77.7 78.5 77.5 77.77 85.72 93.53 78.2 79.9 79.5
12/10/2020 14:11:59 73.61 81.97 94.03 77.6 78.5 77.5 77.92 83.14 93.53 78.2 79.9 79.5
12/10/2020 14:12:00 59 78.41 94.03 77.6 78.5 77.5 64.26 79.94 93.53 78.2 79.9 79.5
12/10/2020 14:12:01 58.68 74.25 94.03 77.6 78.5 77.5 71.26 75.89 93.53 78.2 79.9 79.5
12/10/2020 14:12:02 79.23 78.06 94.03 77.6 78.5 77.5 85.32 83.83 93.53 78.3 79.9 79.5
12/10/2020 14:12:03 83.93 83.69 94.03 77.7 78.5 77.5 91 90.6 93.53 78.5 80 79.6
12/10/2020 14:12:04 82.58 82.95 94.03 77.7 78.5 77.5 81.89 89.12 93.53 78.5 80 79.6
12/10/2020 14:12:05 79.58 82.74 94.03 77.7 78.5 77.5 90.96 90.76 93.53 78.8 80.1 79.6
12/10/2020 14:12:06 80.89 81.74 94.03 77.8 78.5 77.5 80.29 90.22 93.53 78.8 80.1 79.6
12/10/2020 14:12:07 72.63 81.35 94.03 77.7 78.5 77.5 71.41 86.71 93.53 78.8 80.1 79.6
12/10/2020 14:12:08 72.07 77.94 94.03 77.7 78.5 77.5 71.05 82.66 93.53 78.8 80.1 79.6
12/10/2020 14:12:09 72.78 75.26 94.03 77.7 78.5 77.5 71.4 78.89 93.53 78.7 80.1 79.6
12/10/2020 14:12:10 70.57 73.86 94.03 77.7 78.5 77.5 69.5 75.75 93.53 78.7 80.1 79.6
12/10/2020 14:12:11 69.43 72.02 94.03 77.7 78.5 77.5 68.86 72.89 93.53 78.7 80.1 79.6
12/10/2020 14:12:12 68.13 70.53 94.03 77.7 78.5 77.5 67.96 70.81 93.53 78.7 80.1 79.6
12/10/2020 14:12:13 67.54 69.22 94.03 77.7 78.5 77.5 67.74 69.27 93.53 78.7 80.1 79.6
12/10/2020 14:12:14 67.84 68.29 94.03 77.7 78.5 77.5 68.75 68.9 93.53 78.7 80.1 79.6
12/10/2020 14:12:15 69.48 69.56 94.03 77.7 78.5 77.5 71.73 71.62 93.53 78.7 80.1 79.6
12/10/2020 14:12:16 70.76 70.48 94.03 77.7 78.5 77.5 79.39 78.1 93.53 78.7 80.1 79.6
12/10/2020 14:12:17 76.97 76.28 94.03 77.7 78.5 77.5 76.89 78.33 93.53 78.7 80.1 79.6
12/10/2020 14:12:18 67.32 75.46 94.03 77.7 78.5 77.5 68.8 77.25 93.53 78.7 80.1 79.6
12/10/2020 14:12:19 66.46 72.16 94.03 77.7 78.5 77.5 67.21 73.88 93.53 78.7 80.1 79.6
12/10/2020 14:12:20 73.2 72.34 94.03 77.7 78.5 77.5 74.8 73.82 93.53 78.7 80.1 79.6
12/10/2020 14:12:21 71.71 73.2 94.03 77.7 78.5 77.5 73.32 74.65 93.53 78.7 80.1 79.6
12/10/2020 14:12:22 80.68 79.66 94.03 77.7 78.6 77.5 80.6 79.53 93.53 78.7 80.1 79.6
12/10/2020 14:12:23 71.29 77.75 94.03 77.7 78.6 77.5 71.6 78.02 93.53 78.7 80.1 79.6
12/10/2020 14:12:24 66.55 74.69 94.03 77.7 78.6 77.5 67.73 74.99 93.53 78.7 80.1 79.6
12/10/2020 14:12:25 70.24 71.44 92.07 77.6 78.6 77.5 72.68 72.83 91.55 78.7 80.1 79.6
12/10/2020 14:12:26 78.08 76.91 89.01 77.7 78.6 77.5 79.12 77.82 90.76 78.7 80.1 79.6
12/10/2020 14:12:27 79.52 79.05 85.82 77.6 78.6 77.5 79.24 79.02 90.76 78.7 80.1 79.6
12/10/2020 14:12:28 75.47 79.04 83.69 77.6 78.6 77.5 75.9 79.04 90.76 78.7 80.1 79.6
12/10/2020 14:12:29 74.74 77.11 83.69 77.6 78.6 77.5 75.25 77.17 90.76 78.7 80.1 79.6
12/10/2020 14:12:30 77.37 77.2 83.69 77.6 78.6 77.5 77.26 77.12 90.76 78.7 80.1 79.6
12/10/2020 14:12:31 66.5 76.66 83.69 77.6 78.6 77.5 67.92 76.65 90.76 78.7 80.1 79.6
12/10/2020 14:12:32 87.99 86.15 86.15 77.8 78.6 77.5 87.82 85.96 90.76 78.8 80.1 79.6
12/10/2020 14:12:33 82.77 86.2 86.2 77.8 78.6 77.5 87.11 87.35 90.76 78.9 80.2 79.6
12/10/2020 14:12:34 68.06 83.94 86.2 77.8 78.6 77.5 70.72 86.73 90.76 78.9 80.2 79.6
12/10/2020 14:12:35 69.68 79.88 86.2 77.8 78.6 77.5 70.51 82.67 90.22 78.9 80.2 79.6
12/10/2020 14:12:36 65.56 76.14 86.2 77.8 78.6 77.5 66.78 78.76 87.35 78.9 80.2 79.6
12/10/2020 14:12:37 65.53 72.48 86.2 77.8 78.6 77.5 67 74.96 87.35 78.8 80.2 79.6
12/10/2020 14:12:38 76.55 76.13 86.2 77.8 78.6 77.5 77.54 77.14 87.35 78.8 80.2 79.6
12/10/2020 14:12:39 70.03 76.24 86.2 77.8 78.6 77.5 71.52 77.21 87.35 78.8 80.2 79.6
12/10/2020 14:12:40 67.93 73.18 86.2 77.8 78.6 77.5 68.83 74.3 87.35 78.8 80.2 79.6
12/10/2020 14:12:41 69.58 70.61 86.2 77.8 78.6 77.5 74.43 74.39 87.35 78.8 80.2 79.6
12/10/2020 14:12:42 71.83 71.54 86.2 77.8 78.6 77.5 72.32 73.86 87.35 78.8 80.2 79.6
12/10/2020 14:12:43 71.04 71.12 86.2 77.8 78.6 77.5 71.22 72.58 87.35 78.8 80.2 79.6
12/10/2020 14:12:44 70.71 71.51 86.2 77.7 78.6 77.5 72.97 73.07 87.35 78.8 80.2 79.6
12/10/2020 14:12:45 79.87 78.32 86.2 77.8 78.6 77.5 84.08 82.74 87.35 78.9 80.2 79.6
12/10/2020 14:12:46 75.5 77.31 86.2 77.8 78.6 77.5 76.51 80.9 87.35 78.9 80.2 79.6
12/10/2020 14:12:47 75.68 76.96 86.2 77.8 78.6 77.5 77.57 78.85 87.35 78.9 80.2 79.6
12/10/2020 14:12:48 70.61 75.81 86.2 77.8 78.6 77.5 74.33 78.15 87.35 78.9 80.2 79.6
12/10/2020 14:12:49 72.74 73.5 86.2 77.8 78.6 77.5 73.66 76.51 87.35 78.9 80.2 79.6
12/10/2020 14:12:50 74.6 74.66 86.2 77.7 78.6 77.5 75.79 75.99 87.35 78.9 80.2 79.6
12/10/2020 14:12:51 72.99 75.08 86.2 77.7 78.6 77.5 74.31 76.45 87.35 78.9 80.2 79.6
12/10/2020 14:12:52 68.28 72.94 86.2 77.7 78.6 77.5 69.92 74.29 87.35 78.8 80.2 79.6
12/10/2020 14:12:53 74.18 73.98 86.2 77.7 78.6 77.5 76.51 76.23 87.35 78.8 80.2 79.6
12/10/2020 14:12:54 77.86 77.1 86.2 77.7 78.6 77.5 78.59 78.37 87.35 78.8 80.2 79.6
12/10/2020 14:12:55 76.49 77.56 86.2 77.7 78.7 77.5 76.37 78.05 87.35 78.8 80.2 79.6
12/10/2020 14:12:56 78.6 78.6 86.2 77.7 78.7 77.5 78.64 78.69 87.35 78.8 80.2 79.6
12/10/2020 14:12:57 83.46 82.96 86.2 77.7 78.7 77.5 83.38 82.9 87.35 78.8 80.2 79.6
12/10/2020 14:12:58 87.21 87 87 77.8 78.7 77.5 86.8 86.62 87.35 78.9 80.2 79.6
12/10/2020 14:12:59 78.23 86.95 87 77.8 78.7 77.5 78.04 86.57 87.35 78.9 80.2 79.6
12/10/2020 14:13:00 72.67 83.47 87 77.8 78.7 77.5 74.28 83.15 87.35 78.9 80.2 79.6
12/10/2020 14:13:01 76.64 79.75 87 77.8 78.7 77.5 76.77 79.72 87.35 78.9 80.2 79.6
12/10/2020 14:13:02 76.94 78.4 87 77.8 78.7 77.5 77.25 78.59 87.35 78.9 80.2 79.6
12/10/2020 14:13:03 65.25 77.21 87 77.8 78.7 77.5 66.71 77.38 86.73 78.9 80.2 79.6
12/10/2020 14:13:04 69.62 73.38 87 77.8 78.7 77.5 70.39 73.69 86.62 78.9 80.2 79.6
12/10/2020 14:13:05 83.78 82.51 87 77.9 78.7 77.5 83.42 82.16 86.62 78.9 80.2 79.6
12/10/2020 14:13:06 71.51 82.2 87 77.9 78.7 77.5 71.33 81.85 86.62 78.9 80.2 79.6
12/10/2020 14:13:07 82.91 82.61 87 77.9 78.7 77.5 86.19 85.47 86.62 79 80.2 79.6
12/10/2020 14:13:08 80.26 83.33 87 77.9 78.7 77.6 79.79 85.36 86.62 79 80.3 79.6
12/10/2020 14:13:09 81.7 81.87 87 78 78.8 77.6 82.21 82.61 86.62 79 80.3 79.6
12/10/2020 14:13:10 82.1 83.53 87 78 78.8 77.6 81.52 83.76 86.62 79.1 80.3 79.6
12/10/2020 14:13:11 66.67 81.09 87 78 78.8 77.6 68.08 81.18 86.62 79 80.3 79.6
12/10/2020 14:13:12 65.36 77.1 87 78 78.8 77.6 67.12 77.28 86.62 79 80.3 79.6
12/10/2020 14:13:13 78.23 77.4 87 78 78.8 77.6 78.38 77.45 86.62 79 80.3 79.6
12/10/2020 14:13:14 77.4 77.98 87 78 78.8 77.6 78.31 78.39 86.62 79 80.3 79.6
12/10/2020 14:13:15 66.83 77.42 87 78 78.8 77.6 69.04 78.04 86.62 79 80.3 79.6
12/10/2020 14:13:16 65.92 73.74 87 77.9 78.8 77.6 68.92 74.58 86.62 79 80.3 79.6
12/10/2020 14:13:17 66.6 70.9 87 77.9 78.8 77.6 69.98 72.45 86.62 79 80.3 79.6
12/10/2020 14:13:18 65.29 69.58 87 77.9 78.8 77.6 73.87 73.96 86.62 79 80.3 79.6
12/10/2020 14:13:19 66.34 67.5 87 77.9 78.8 77.6 68.54 72.22 86.62 79 80.3 79.6
12/10/2020 14:13:20 64.37 66.3 87 77.9 78.8 77.6 65.76 70.21 86.62 78.9 80.3 79.6
12/10/2020 14:13:21 76.32 75.05 87 77.9 78.8 77.6 78.14 76.87 86.62 79 80.3 79.6
12/10/2020 14:13:22 87.02 85.22 87 78 78.8 77.6 86.78 85.15 86.62 79 80.3 79.6
12/10/2020 14:13:23 81.59 84.61 87 78 78.8 77.6 81.64 84.47 86.62 79 80.3 79.6
12/10/2020 14:13:24 77.98 83 87 78 78.8 77.6 79.13 82.95 86.62 79.1 80.3 79.6
12/10/2020 14:13:25 73.97 80.5 87 78 78.8 77.6 75.3 80.92 86.62 79 80.3 79.6
12/10/2020 14:13:26 70.09 77.33 87 77.9 78.8 77.6 69.45 78.01 86.62 79 80.3 79.6
12/10/2020 14:13:27 89.09 88.51 88.51 78.1 78.9 77.6 88.26 87.7 87.7 79.1 80.3 79.7
12/10/2020 14:13:28 88.87 89.31 89.31 78.3 78.9 77.6 88.38 88.56 88.56 79.2 80.4 79.7
12/10/2020 14:13:29 83.09 88.81 89.31 78.3 78.9 77.6 82.86 88.21 88.56 79.2 80.4 79.7
12/10/2020 14:13:30 75.49 85.95 89.31 78.3 78.9 77.6 77.52 85.48 88.56 79.2 80.4 79.7
12/10/2020 14:13:31 78.78 82.32 89.31 78.3 78.9 77.6 79.29 82.24 88.56 79.2 80.4 79.7
12/10/2020 14:13:32 80.57 81.39 89.31 78.3 78.9 77.6 80.47 81.31 88.56 79.2 80.4 79.7
12/10/2020 14:13:33 81.27 81.6 89.31 78.3 78.9 77.6 81.47 81.6 88.56 79.2 80.4 79.7
12/10/2020 14:13:34 75.19 81.14 89.31 78.3 78.9 77.6 77.13 81.27 88.56 79.2 80.4 79.7
12/10/2020 14:13:35 73.02 78.25 89.31 78.3 78.9 77.6 74.8 79.01 88.56 79.2 80.4 79.7
12/10/2020 14:13:36 79.8 79.45 89.31 78.3 78.9 77.6 81.26 80.89 88.56 79.2 80.4 79.7
12/10/2020 14:13:37 79.82 81.2 89.31 78.3 78.9 77.6 80.88 82.26 88.56 79.2 80.4 79.7
12/10/2020 14:13:38 78.67 79.62 89.31 78.3 78.9 77.6 79.36 80.57 88.56 79.3 80.4 79.7
12/10/2020 14:13:39 71.85 78.56 89.31 78.3 78.9 77.6 74.3 79.59 88.56 79.3 80.4 79.7
12/10/2020 14:13:40 80.89 80.57 89.31 78.4 79 77.6 81.05 80.88 88.56 79.3 80.4 79.7
12/10/2020 14:13:41 77.33 79.98 89.31 78.4 79 77.6 78.43 80.4 88.56 79.3 80.4 79.7
12/10/2020 14:13:42 89.31 88.2 89.31 78.5 79 77.7 88.69 87.61 88.56 79.4 80.4 79.7
12/10/2020 14:13:43 84.21 87.68 89.31 78.5 79 77.7 84.56 87.16 88.56 79.4 80.4 79.7
12/10/2020 14:13:44 78.95 85.65 89.31 78.5 79 77.7 79.57 85.5 88.56 79.4 80.4 79.7
12/10/2020 14:13:45 75.49 82.71 89.31 78.5 79 77.7 76 82.71 88.56 79.4 80.4 79.7
12/10/2020 14:13:46 78.19 79.55 89.31 78.5 79 77.7 78.03 79.66 88.56 79.4 80.4 79.7
12/10/2020 14:13:47 81.86 81.45 89.31 78.5 79 77.7 81.7 81.38 88.56 79.4 80.4 79.7
12/10/2020 14:13:48 87.43 86.03 89.31 78.6 79 77.7 87.31 85.91 88.56 79.4 80.5 79.7
12/10/2020 14:13:49 80.52 85.81 89.31 78.6 79.1 77.7 80 85.65 88.56 79.4 80.5 79.7
12/10/2020 14:13:50 77.13 83.09 89.31 78.6 79.1 77.7 77.33 82.88 88.56 79.4 80.5 79.7
12/10/2020 14:13:51 72.64 80.26 89.31 78.6 79.1 77.7 73.19 80.14 88.56 79.4 80.5 79.7
12/10/2020 14:13:52 82.81 82.48 89.31 78.6 79.1 77.7 83.49 82.99 88.56 79.4 80.5 79.7
12/10/2020 14:13:53 82.07 83.95 89.31 78.6 79.1 77.7 82.53 84.37 88.56 79.4 80.5 79.7
12/10/2020 14:13:54 64.66 81.43 89.31 78.6 79.1 77.7 67.98 81.97 88.56 79.4 80.5 79.7
12/10/2020 14:13:55 71.94 77.3 89.31 78.6 79.1 77.7 72.26 77.94 88.56 79.4 80.5 79.7
12/10/2020 14:13:56 81.49 80.69 89.31 78.6 79.1 77.7 81.1 80.33 88.56 79.4 80.5 79.7
12/10/2020 14:13:57 76.91 80.81 89.31 78.6 79.1 77.7 77.7 80.46 88.56 79.4 80.5 79.7
12/10/2020 14:13:58 82.67 82.43 88.81 78.6 79.1 77.7 82.58 82.32 88.21 79.4 80.5 79.7
12/10/2020 14:13:59 83.59 83.81 88.2 78.7 79.1 77.7 86.02 85.38 87.61 79.5 80.5 79.7
12/10/2020 14:14:00 78.52 83.22 88.2 78.7 79.1 77.7 86.54 88.24 88.24 79.6 80.5 79.7
12/10/2020 14:14:01 69.97 79.57 88.2 78.7 79.1 77.7 70.07 84.86 88.24 79.6 80.5 79.7
12/10/2020 14:14:02 70.67 76.07 88.2 78.7 79.1 77.7 70.59 80.85 88.24 79.6 80.5 79.7
12/10/2020 14:14:03 77.73 77.23 88.2 78.7 79.1 77.7 77.45 77.86 88.24 79.6 80.5 79.7
12/10/2020 14:14:04 83.32 82.29 88.2 78.7 79.1 77.7 83.15 82.17 88.24 79.6 80.5 79.7
12/10/2020 14:14:05 80.61 82.54 88.2 78.7 79.1 77.7 80.16 82.39 88.24 79.6 80.5 79.7
12/10/2020 14:14:06 76.49 80.97 88.2 78.7 79.1 77.7 75.75 80.7 88.24 79.6 80.5 79.7
12/10/2020 14:14:07 78.52 79.81 88.2 78.7 79.1 77.7 78.38 79.19 88.24 79.6 80.5 79.7
12/10/2020 14:14:08 73.4 78.51 88.2 78.7 79.1 77.7 73.84 78.31 88.24 79.6 80.5 79.7
12/10/2020 14:14:09 70.8 76.23 88.2 78.7 79.1 77.7 71.24 76.23 88.24 79.6 80.5 79.7
12/10/2020 14:14:10 71.9 73.6 88.2 78.7 79.1 77.7 73.01 73.84 88.24 79.5 80.5 79.7
12/10/2020 14:14:11 69.86 72.55 88.2 78.6 79.1 77.7 72.93 73.6 88.24 79.5 80.5 79.7
12/10/2020 14:14:12 77.89 76.24 87.68 78.6 79.1 77.7 78.95 77.46 88.24 79.5 80.5 79.7
12/10/2020 14:14:13 75.9 77.27 86.03 78.6 79.1 77.7 77.35 78.46 88.24 79.5 80.5 79.7
12/10/2020 14:14:14 77.36 77.36 86.03 78.6 79.1 77.7 77.24 77.66 88.24 79.5 80.5 79.7
12/10/2020 14:14:15 79.09 79.16 86.03 78.6 79.1 77.7 79.71 79.46 88.24 79.4 80.5 79.7
12/10/2020 14:14:16 76.37 78.2 86.03 78.6 79.1 77.7 76.68 78.75 88.24 79.4 80.5 79.7
12/10/2020 14:14:17 76.91 77.28 86.03 78.6 79.1 77.7 77.63 77.86 88.24 79.4 80.5 79.7
12/10/2020 14:14:18 74.79 76.91 85.81 78.6 79.1 77.7 74.88 77.62 88.24 79.4 80.5 79.7
12/10/2020 14:14:19 72.55 75.62 83.95 78.6 79.1 77.7 73.23 75.99 88.24 79.4 80.5 79.7
12/10/2020 14:14:20 81.4 80.17 83.95 78.6 79.1 77.7 81.68 80.45 88.24 79.4 80.5 79.7
12/10/2020 14:14:21 84.31 83.11 83.95 78.6 79.1 77.7 84.47 83.2 88.24 79.5 80.5 79.7
12/10/2020 14:14:22 81.17 83.16 83.95 78.7 79.1 77.7 81.47 83.42 88.24 79.5 80.5 79.8
12/10/2020 14:14:23 85.05 84.96 84.96 78.7 79.2 77.7 85.76 85.36 88.24 79.5 80.5 79.8
12/10/2020 14:14:24 80.69 84.94 84.96 78.7 79.2 77.7 81.82 85.37 88.24 79.6 80.6 79.8
12/10/2020 14:14:25 82.58 84.04 84.96 78.8 79.2 77.7 83.47 84.91 88.24 79.6 80.6 79.8
12/10/2020 14:14:26 77.78 82.04 84.96 78.8 79.2 77.7 80.82 82.85 88.24 79.6 80.6 79.8
12/10/2020 14:14:27 68.48 80.12 84.96 78.8 79.2 77.7 71.07 81.99 88.24 79.6 80.6 79.8
12/10/2020 14:14:28 90.1 88.56 88.56 78.9 79.2 77.8 90.43 88.91 88.91 79.7 80.6 79.8
12/10/2020 14:14:29 83.08 87.78 88.56 78.9 79.2 77.8 84.53 88.19 88.91 79.8 80.6 79.8
12/10/2020 14:14:30 79.23 85.55 88.56 78.9 79.2 77.8 80.92 86.48 88.91 79.8 80.6 79.8
12/10/2020 14:14:31 76.97 82.82 88.56 78.9 79.2 77.8 78.59 83.94 88.91 79.7 80.6 79.8
12/10/2020 14:14:32 75.92 79.49 88.56 78.9 79.2 77.8 77.39 80.67 88.91 79.7 80.6 79.8
12/10/2020 14:14:33 84.09 83.44 88.56 78.9 79.3 77.8 85.07 84.23 88.91 79.7 80.6 79.8
12/10/2020 14:14:34 72.15 82.53 88.56 78.9 79.3 77.8 75.08 83.64 88.91 79.7 80.6 79.8
12/10/2020 14:14:35 65.9 78.76 88.56 78.9 79.3 77.8 67.2 80.06 88.91 79.7 80.6 79.8
12/10/2020 14:14:36 71.07 74.89 88.56 78.9 79.3 77.8 71.82 76.2 88.91 79.7 80.6 79.8
12/10/2020 14:14:37 77.83 77.26 88.56 78.9 79.3 77.8 78.38 77.83 88.91 79.7 80.6 79.8
12/10/2020 14:14:38 68.3 77.14 88.56 78.9 79.3 77.8 69.56 77.76 88.91 79.7 80.6 79.8
12/10/2020 14:14:39 65.95 73.62 88.56 78.9 79.3 77.8 67.79 74.36 88.91 79.7 80.6 79.8
12/10/2020 14:14:40 72.58 72.7 88.56 78.9 79.3 77.8 73.13 73.43 88.91 79.7 80.6 79.8
12/10/2020 14:14:41 71.33 72.11 88.56 78.9 79.3 77.8 71.7 72.51 88.91 79.7 80.6 79.8
12/10/2020 14:14:42 68.62 71.91 88.56 78.9 79.3 77.8 70.92 72.35 88.91 79.7 80.6 79.8
12/10/2020 14:14:43 75.14 74.71 88.56 78.9 79.3 77.8 77.76 77.27 88.91 79.7 80.6 79.8
12/10/2020 14:14:44 77.22 77.64 88.56 78.9 79.3 77.8 78.07 79.09 88.91 79.7 80.6 79.8
12/10/2020 14:14:45 74.54 75.92 88.56 78.9 79.2 77.8 76.95 77.68 88.91 79.7 80.6 79.8
12/10/2020 14:14:46 73.26 75.51 88.56 78.9 79.2 77.8 73.82 77.2 88.91 79.7 80.6 79.8
12/10/2020 14:14:47 71.86 73.9 88.56 78.9 79.2 77.8 71.83 74.96 88.91 79.7 80.6 79.8
12/10/2020 14:14:48 69.41 72.21 88.56 78.9 79.2 77.8 69.37 72.92 88.91 79.7 80.6 79.8
12/10/2020 14:14:49 72.78 72.29 88.56 78.9 79.2 77.8 74.53 73.83 88.91 79.7 80.6 79.8
12/10/2020 14:14:50 74.17 73.97 88.56 78.9 79.2 77.8 77.51 76.62 88.91 79.7 80.6 79.8
12/10/2020 14:14:51 70.37 73.04 88.56 78.9 79.2 77.8 74.79 76.23 88.91 79.7 80.6 79.8
12/10/2020 14:14:52 71.09 71.69 88.56 78.9 79.2 77.8 75.99 76.11 88.91 79.7 80.6 79.8
12/10/2020 14:14:53 72.8 72.7 88.56 78.8 79.2 77.8 76.18 77.27 88.91 79.7 80.6 79.8
12/10/2020 14:14:54 74.61 74.42 88.56 78.9 79.2 77.8 82.42 81.75 88.91 79.7 80.5 79.8
12/10/2020 14:14:55 74.9 75.15 88.56 78.9 79.2 77.8 80.07 81.72 88.91 79.8 80.5 79.8
12/10/2020 14:14:56 71.17 75.26 88.56 78.9 79.2 77.8 75.08 81.23 88.91 79.8 80.5 79.8
12/10/2020 14:14:57 70.34 72.86 88.56 78.8 79.2 77.8 72.01 78.01 88.91 79.7 80.5 79.8
12/10/2020 14:14:58 70.03 71.71 87.78 78.8 79.2 77.8 71.03 75.38 88.19 79.7 80.4 79.8
12/10/2020 14:14:59 89.55 88.26 88.26 79 79.2 77.8 88.05 86.31 86.48 79.8 80.5 79.8
12/10/2020 14:15:00 72.05 87.54 88.26 79 79.2 77.8 75.46 86.25 86.31 79.8 80.5 79.8
12/10/2020 14:15:01 72.52 83.46 88.26 79 79.2 77.8 73.58 82.43 86.31 79.8 80.5 79.8
12/10/2020 14:15:02 72.53 79.7 88.26 79 79.2 77.8 73.2 79.04 86.31 79.8 80.5 79.8
12/10/2020 14:15:03 77.96 78.06 88.26 79 79.2 77.8 77.97 77.86 86.31 79.9 80.5 79.8
12/10/2020 14:15:04 76.68 77.62 88.26 79 79.2 77.8 76.64 77.56 86.31 79.9 80.5 79.8
12/10/2020 14:15:05 77.97 77.83 88.26 79 79.2 77.8 77.57 77.54 86.31 79.9 80.5 79.8
12/10/2020 14:15:06 76.01 77.95 88.26 79 79.2 77.8 76.18 77.64 86.31 79.9 80.5 79.8
12/10/2020 14:15:07 81.14 80.52 88.26 79.1 79.2 77.8 83.16 82.04 86.31 79.9 80.5 79.8
12/10/2020 14:15:08 74.74 80.7 88.26 79.1 79.2 77.8 75.78 82.15 86.31 79.9 80.5 79.8
12/10/2020 14:15:09 79.14 79.76 88.26 79.1 79.2 77.8 82.97 83.27 86.31 79.9 80.5 79.8
12/10/2020 14:15:10 81.6 81.38 88.26 79.1 79.2 77.8 84.64 84.93 86.31 80 80.5 79.8
12/10/2020 14:15:11 86.48 86.13 88.26 79.2 79.2 77.8 86.27 86.33 86.33 80 80.5 79.8
12/10/2020 14:15:12 75.97 84.91 88.26 79.2 79.2 77.8 78.39 85.38 86.33 80 80.5 79.8
12/10/2020 14:15:13 74.88 81.38 88.26 79.2 79.2 77.8 75.95 82.22 86.33 80 80.5 79.8
12/10/2020 14:15:14 86.16 84.78 88.26 79.3 79.3 77.8 87.11 85.67 86.33 80.1 80.5 79.8
12/10/2020 14:15:15 78.07 84.01 88.26 79.3 79.3 77.8 78.64 84.93 86.33 80.1 80.5 79.8
12/10/2020 14:15:16 76.88 81.73 88.26 79.3 79.3 77.8 77.55 82.4 86.33 80.1 80.5 79.8
12/10/2020 14:15:17 78.4 79.18 88.26 79.3 79.3 77.8 78.79 79.89 86.33 80.1 80.5 79.8
12/10/2020 14:15:18 76.54 79.39 88.26 79.3 79.3 77.8 79.56 81.33 86.33 80.1 80.5 79.8
12/10/2020 14:15:19 84.87 84.49 88.26 79.3 79.3 77.8 85.06 84.92 86.33 80.2 80.5 79.8
12/10/2020 14:15:20 81.19 82.78 88.26 79.3 79.3 77.9 80.72 82.85 86.33 80.2 80.5 79.8
12/10/2020 14:15:21 80.52 81.43 88.26 79.3 79.3 77.9 81.58 82.12 86.33 80.2 80.5 79.8
12/10/2020 14:15:22 83.93 83.56 88.26 79.4 79.3 77.9 84.82 84.26 86.33 80.2 80.5 79.8
12/10/2020 14:15:23 78.54 81.91 88.26 79.4 79.3 77.9 79.04 82.97 86.33 80.2 80.5 79.8
12/10/2020 14:15:24 81.55 81.37 88.26 79.4 79.3 77.9 87.4 86.36 86.36 80.3 80.5 79.9
12/10/2020 14:15:25 84.94 85.33 88.26 79.5 79.3 77.9 89.51 90.18 90.18 80.4 80.6 79.9
12/10/2020 14:15:26 87.08 86.7 88.26 79.5 79.4 77.9 87.02 87.75 90.18 80.4 80.6 79.9
12/10/2020 14:15:27 87.82 87.89 88.26 79.6 79.4 77.9 88.21 88.45 90.18 80.5 80.6 79.9
12/10/2020 14:15:28 79.92 87.5 88.26 79.6 79.4 77.9 81.14 88.1 90.18 80.5 80.6 79.9
12/10/2020 14:15:29 83.5 84.38 87.89 79.7 79.4 77.9 83.89 85.16 90.18 80.6 80.6 79.9
12/10/2020 14:15:30 79.66 84.03 87.89 79.7 79.4 77.9 80.2 84.55 90.18 80.6 80.6 79.9
12/10/2020 14:15:31 79.1 81.45 87.89 79.7 79.4 77.9 79.53 81.98 90.18 80.6 80.6 79.9
12/10/2020 14:15:32 82.67 82.3 87.89 79.7 79.4 77.9 83.04 82.74 90.18 80.6 80.6 79.9
12/10/2020 14:15:33 78.11 81.37 87.89 79.7 79.4 77.9 78.49 81.76 90.18 80.6 80.6 79.9
12/10/2020 14:15:34 80.73 81.04 87.89 79.8 79.4 77.9 82.14 81.54 90.18 80.7 80.7 79.9
12/10/2020 14:15:35 81.59 81.47 87.89 79.8 79.4 77.9 83.02 82.85 90.18 80.7 80.7 79.9
12/10/2020 14:15:36 79.62 81.51 87.89 79.8 79.4 77.9 80.82 82.68 90.18 80.7 80.7 79.9
12/10/2020 14:15:37 75.79 79.65 87.89 79.8 79.4 77.9 76.59 80.92 90.18 80.7 80.7 79.9
12/10/2020 14:15:38 82.34 81.96 87.89 79.8 79.5 77.9 81.57 81.62 90.18 80.7 80.7 79.9
12/10/2020 14:15:39 74.24 80.56 87.89 79.8 79.5 77.9 74.03 80.26 90.18 80.7 80.7 79.9
12/10/2020 14:15:40 75 77.71 87.89 79.8 79.5 77.9 75.45 77.44 90.18 80.7 80.7 79.9
12/10/2020 14:15:41 74.83 76.33 87.89 79.8 79.5 77.9 76.16 76.8 90.18 80.7 80.7 79.9
12/10/2020 14:15:42 74.59 75.44 87.89 79.8 79.5 77.9 74.78 76.13 90.18 80.7 80.7 79.9
12/10/2020 14:15:43 74.52 75.37 87.89 79.8 79.5 77.9 74.83 75.71 90.18 80.7 80.7 79.9
12/10/2020 14:15:44 76.43 76.23 87.89 79.8 79.5 77.9 76.23 76.15 90.18 80.7 80.7 79.9
12/10/2020 14:15:45 73.09 76.2 87.89 79.8 79.5 77.9 72.98 76.13 90.18 80.7 80.7 79.9
12/10/2020 14:15:46 72.62 74.47 87.89 79.8 79.5 77.9 72.98 74.46 90.18 80.7 80.7 79.9
12/10/2020 14:15:47 72.36 73.4 87.89 79.8 79.5 77.9 72.6 73.52 90.18 80.7 80.7 79.9
12/10/2020 14:15:48 73.14 73.22 87.89 79.8 79.5 77.9 72.88 73.1 90.18 80.7 80.7 79.9
12/10/2020 14:15:49 73.67 74 87.89 79.9 79.5 77.9 73.32 73.8 90.18 80.7 80.7 79.9
12/10/2020 14:15:50 72.1 73.26 87.89 79.9 79.5 77.9 71.71 72.99 90.18 80.7 80.7 79.9
12/10/2020 14:15:51 72.12 72.56 87.89 79.9 79.5 77.9 72.01 72.25 90.18 80.7 80.7 79.9
12/10/2020 14:15:52 71.65 72.32 87.89 79.9 79.5 77.9 71.5 72.16 90.18 80.7 80.7 79.9
12/10/2020 14:15:53 71.79 72.01 87.89 79.9 79.5 77.9 71.54 71.87 90.18 80.7 80.7 79.9
12/10/2020 14:15:54 73.45 73.06 87.89 79.9 79.4 77.9 73.1 72.74 90.18 80.7 80.7 79.9
12/10/2020 14:15:55 71.55 72.98 87.89 79.9 79.4 77.9 71.23 72.64 88.45 80.7 80.7 79.9
12/10/2020 14:15:56 73.75 73.37 87.89 79.9 79.4 77.9 73.48 73.13 88.45 80.7 80.7 79.9
12/10/2020 14:15:57 72.67 73.47 87.5 79.9 79.4 77.9 72.36 73.23 88.1 80.7 80.7 79.9
12/10/2020 14:15:58 73.06 73.13 84.38 79.9 79.4 77.9 72.97 73.01 85.16 80.7 80.7 79.9
12/10/2020 14:15:59 72.03 72.97 84.03 79.9 79.4 77.9 71.45 72.81 84.55 80.7 80.7 79.9
12/10/2020 14:16:00 74.17 73.75 82.3 79.9 79.5 77.9 74.14 73.71 82.85 80.7 80.7 79.9
12/10/2020 14:16:01 74.44 74.48 82.3 79.9 79.5 77.9 74.02 74.19 82.85 80.7 80.7 79.9
12/10/2020 14:16:02 73.01 74.54 81.96 79.9 79.5 77.9 72.79 74.2 82.85 80.7 80.7 79.9
12/10/2020 14:16:03 73.7 73.71 81.96 79.9 79.5 77.9 73.64 73.63 82.85 80.8 80.7 79.9
12/10/2020 14:16:04 73.49 73.99 81.96 79.9 79.5 77.9 73.59 74.06 82.85 80.8 80.7 79.9
12/10/2020 14:16:05 73.93 74.1 81.96 79.9 79.5 77.9 73.82 74.11 82.68 80.8 80.7 79.9
12/10/2020 14:16:06 71.22 73.64 81.96 79.9 79.5 77.9 71.53 73.59 81.62 80.8 80.7 79.9
12/10/2020 14:16:07 72.17 72.75 81.96 79.9 79.5 77.9 72.97 73.02 81.62 80.8 80.7 79.9
12/10/2020 14:16:08 74.35 74.28 80.56 79.9 79.5 77.9 74.18 74.23 80.26 80.8 80.7 79.9
12/10/2020 14:16:09 74.7 74.81 77.71 79.9 79.5 77.9 74.33 74.65 77.44 80.8 80.7 79.9
12/10/2020 14:16:10 71.29 74.49 76.33 79.9 79.5 77.9 71.34 74.2 76.8 80.8 80.7 79.9
12/10/2020 14:16:11 70.71 72.8 76.23 79.9 79.5 77.9 79.27 79.17 79.17 80.8 80.7 79.9
12/10/2020 14:16:12 74.2 73.83 76.23 79.9 79.5 77.9 79.24 80.15 80.15 80.8 80.7 79.9
12/10/2020 14:16:13 71.75 73.87 76.23 79.9 79.5 77.9 71.75 78.79 80.15 80.8 80.7 79.9
12/10/2020 14:16:14 74.19 74.36 76.2 79.9 79.4 77.9 75.05 76.55 80.15 80.8 80.7 79.9
12/10/2020 14:16:15 71.8 73.09 74.81 79.9 79.4 77.9 71.95 74.95 80.15 80.8 80.7 79.9
12/10/2020 14:16:16 70.74 72.51 74.81 79.9 79.4 77.9 70.78 73.46 80.15 80.8 80.7 79.9
12/10/2020 14:16:17 70.15 71.56 74.81 79.9 79.4 77.9 69.92 72 80.15 80.8 80.7 79.9
12/10/2020 14:16:18 73.23 72.83 74.81 79.9 79.5 77.9 74.88 74.22 80.15 80.8 80.7 79.9
12/10/2020 14:16:19 70.47 72.51 74.81 79.9 79.4 77.9 70.29 73.88 80.15 80.8 80.7 79.9
12/10/2020 14:16:20 73.19 73.22 74.81 79.9 79.4 77.9 75.88 75.82 80.15 80.8 80.7 79.9
12/10/2020 14:16:21 75.9 75.18 75.18 79.9 79.5 77.9 79.26 78.76 80.15 80.8 80.7 79.9
12/10/2020 14:16:22 73.17 75.22 75.22 79.9 79.5 77.9 75.4 78.35 80.15 80.8 80.7 79.9
12/10/2020 14:16:23 69.8 73.58 75.22 79.9 79.5 77.9 69.64 76.12 80.15 80.8 80.7 79.9
12/10/2020 14:16:24 70.17 71.66 75.22 79.9 79.5 77.9 70.44 73.29 80.15 80.8 80.7 79.9
12/10/2020 14:16:25 70.18 70.89 75.22 79.9 79.5 77.9 71.22 71.98 80.15 80.8 80.7 79.9
12/10/2020 14:16:26 71.24 71.01 75.22 79.9 79.5 77.9 71.2 71.51 80.15 80.8 80.7 79.9
12/10/2020 14:16:27 69.81 70.89 75.22 79.9 79.4 77.9 69.84 71.25 80.15 80.8 80.7 79.9
12/10/2020 14:16:28 70.61 70.5 75.22 79.9 79.4 77.9 70.31 70.41 80.15 80.8 80.7 79.9
12/10/2020 14:16:29 70.73 70.78 75.22 79.9 79.4 77.9 70.68 70.73 80.15 80.8 80.7 79.9
12/10/2020 14:16:30 70.4 70.62 75.22 79.9 79.4 77.9 70.48 70.63 80.15 80.8 80.7 79.9
12/10/2020 14:16:31 71.08 71.21 75.22 79.9 79.4 77.9 71.2 71.22 80.15 80.8 80.7 79.9
12/10/2020 14:16:32 71.37 71.54 75.22 79.9 79.4 77.9 71.74 71.8 80.15 80.8 80.7 79.9
12/10/2020 14:16:33 71.18 71.72 75.22 79.9 79.4 77.9 71.47 72.19 80.15 80.8 80.7 79.9
12/10/2020 14:16:34 69.8 71.08 75.22 79.9 79.4 77.9 69.46 71.39 80.15 80.8 80.7 79.9
12/10/2020 14:16:35 69.14 70.46 75.22 79.9 79.4 77.9 69.31 70.34 80.15 80.8 80.7 79.9
12/10/2020 14:16:36 68.51 69.58 75.22 79.9 79.4 77.9 69.01 69.65 80.15 80.8 80.7 79.9
12/10/2020 14:16:37 68.86 69.02 75.22 79.9 79.4 77.9 69.69 69.55 80.15 80.8 80.7 79.9
12/10/2020 14:16:38 69.42 69.27 75.22 79.9 79.4 77.9 69.41 69.58 80.15 80.7 80.7 79.9
12/10/2020 14:16:39 67.47 69.6 75.22 79.8 79.4 77.9 69.33 70.21 80.15 80.7 80.7 79.9
12/10/2020 14:16:40 77.51 77.02 77.02 79.7 79.4 77.9 77.29 76.84 80.15 80.6 80.7 79.9
12/10/2020 14:16:41 66.86 77 77.02 79.6 79.4 77.9 68.21 76.84 80.15 80.5 80.7 79.9
12/10/2020 14:16:42 60.38 73.22 77.02 79.6 79.4 77.9 65.22 73.3 78.79 80.5 80.7 79.9
12/10/2020 14:16:43 61.31 69.34 77.02 79.6 79.4 77.9 66.19 70.05 78.76 80.5 80.7 79.9
12/10/2020 14:16:44 60.18 66.18 77.02 79.6 79.4 77.9 65.54 68.23 78.76 80.5 80.7 79.9
12/10/2020 14:16:45 75.24 74.4 77.02 79.6 79.4 77.9 76.91 76.08 78.76 80.5 80.7 79.9
12/10/2020 14:16:46 66.21 72.07 77.02 79.6 79.4 77.9 68.73 73.9 78.76 80.5 80.7 79.9
12/10/2020 14:16:47 68.65 70.28 77.02 79.6 79.4 77.9 69.85 71.64 78.76 80.5 80.7 79.9
12/10/2020 14:16:48 66.5 68.56 77.02 79.6 79.4 77.9 68.76 70.36 78.76 80.5 80.7 79.9
12/10/2020 14:16:49 65.75 68.27 77.02 79.6 79.4 77.9 67.82 69.91 78.76 80.5 80.7 79.9
12/10/2020 14:16:50 65.22 66.16 77.02 79.6 79.4 77.9 68.03 68.44 78.76 80.5 80.7 79.9
12/10/2020 14:16:51 63.7 66.55 77.02 79.6 79.4 77.9 67.7 68.87 78.35 80.5 80.7 79.9
12/10/2020 14:16:52 60.22 64.57 77.02 79.6 79.4 77.9 65.28 67.86 76.84 80.5 80.7 79.9
12/10/2020 14:16:53 67.23 67.04 77.02 79.6 79.4 77.9 68.59 68.4 76.84 80.5 80.7 79.9
12/10/2020 14:16:54 65.5 67.12 77.02 79.6 79.4 77.9 67.7 68.41 76.84 80.5 80.7 79.9
12/10/2020 14:16:55 67.39 67.42 77.02 79 79.4 77.9 70.12 69.88 76.84 80.1 80.7 79.9
12/10/2020 14:16:56 79.55 78.47 78.47 79 79.4 77.9 79.89 78.91 78.91 80.1 80.7 79.9
12/10/2020 14:16:57 71.31 77.8 78.47 79 79.4 77.9 73.86 78.19 78.91 80.1 80.7 79.9
12/10/2020 14:16:58 73.87 74.84 78.47 79 79.4 77.9 76.72 77.1 78.91 80.1 80.7 79.9
12/10/2020 14:16:59 77.63 77.96 78.47 79 79.4 77.9 79.48 79.95 79.95 80.1 80.7 79.9
12/10/2020 14:17:00 71.19 76.11 78.47 79 79.4 77.9 72.05 78.14 79.95 80.1 80.7 79.9
12/10/2020 14:17:01 66.94 74.31 78.47 79 79.4 77.9 69.17 75.8 79.95 80.1 80.5 79.9
12/10/2020 14:17:02 63.93 71 78.47 79 79.3 77.9 66.58 72.68 79.95 80 80.4 79.9
12/10/2020 14:17:03 60.22 67.87 78.47 78.9 79.3 77.9 66.52 69.83 79.95 79.8 80.3 79.9
12/10/2020 14:17:04 64.45 65.98 78.47 78.9 79.3 77.9 69.85 70.26 79.95 79.8 80.3 79.9
12/10/2020 14:17:05 59.44 63.98 78.47 78.9 79.3 77.9 68.45 69.35 79.95 79.6 80.3 79.9
12/10/2020 14:17:06 68.79 68.22 78.47 78.8 79.3 77.9 69.51 69.7 79.95 79.6 80.3 79.9
12/10/2020 14:17:07 61.36 68.24 78.47 78.8 79.2 77.9 65.74 69.73 79.95 79.6 80.3 79.9
12/10/2020 14:17:08 79.25 78.84 78.84 78.8 79.3 77.9 79.41 78.99 79.95 79.6 80.3 79.9
12/10/2020 14:17:09 76.16 79.33 79.33 78.8 79.2 77.9 77.03 79.45 79.95 79.6 80.3 79.9
12/10/2020 14:17:10 71.27 76.86 79.33 78.8 79.2 77.9 72.15 77.41 79.95 79.6 80.3 79.9
12/10/2020 14:17:11 67.91 74.23 79.33 78.8 79.2 77.9 68.77 74.82 79.95 79.6 80.3 79.9
12/10/2020 14:17:12 72.62 73.4 79.33 78.8 79.2 77.9 73.1 73.88 79.95 79.6 80.3 79.9
12/10/2020 14:17:13 65.94 72.11 79.33 78.8 79.2 77.9 68.01 72.63 79.95 79.6 80.3 79.9
12/10/2020 14:17:14 64.56 69.32 79.33 78.8 79.2 77.9 66.36 70.36 79.95 79.6 80.3 79.9
12/10/2020 14:17:15 60.86 66.84 79.33 78.8 79.2 77.9 64.89 68.23 79.95 79.6 80.3 79.9
12/10/2020 14:17:16 67.57 67.53 79.33 78.8 79.2 77.9 68.56 68.63 79.95 79.6 80.3 79.9
12/10/2020 14:17:17 65.47 67.03 79.33 78.8 79.2 77.9 66.64 68.09 79.95 79.6 80.3 79.9
12/10/2020 14:17:18 70.61 70.01 79.33 78.8 79.2 77.9 71.2 70.64 79.95 79.6 80.3 79.9
12/10/2020 14:17:19 63.26 69.05 79.33 78.8 79.2 77.9 65.12 69.75 79.95 79.6 80.3 79.9
12/10/2020 14:17:20 70.22 70.23 79.33 78.8 79.2 77.9 70.54 70.51 79.95 79.6 80.3 79.9
12/10/2020 14:17:21 63.89 68.24 79.33 78.8 79.2 77.9 67.5 68.91 79.95 79.6 80.3 79.9
12/10/2020 14:17:22 59.19 66.28 79.33 78.8 79.2 77.9 63.97 68.31 79.95 79.6 80.2 79.9
12/10/2020 14:17:23 67.34 66.93 79.33 78.8 79.2 77.9 70.87 70.35 79.95 79.6 80.2 79.9
12/10/2020 14:17:24 66.1 67.03 79.33 78.8 79.2 77.9 67.9 70.31 79.95 79.6 80.2 79.9
12/10/2020 14:17:25 61.97 67.06 79.33 78.8 79.2 77.9 65.72 69.23 79.95 79.6 80.2 79.9
12/10/2020 14:17:26 66.61 66.52 79.33 78.8 79.2 77.9 68.46 68.76 79.95 79.6 80.2 79.9
12/10/2020 14:17:27 78.13 77.28 79.33 78.8 79.2 77.9 78.52 77.73 79.95 79.6 80.2 79.9
12/10/2020 14:17:28 70.09 77.27 79.33 78.8 79.2 78 70.93 77.72 79.95 79.6 80.2 79.9
12/10/2020 14:17:29 70.06 74.09 79.33 78.8 79.2 78 70.88 74.65 79.45 79.6 80.2 79.9
12/10/2020 14:17:30 64.48 72.03 79.33 78.8 79.2 78 67.65 72.7 79.45 79.5 80.1 79.9
12/10/2020 14:17:31 68.88 70.13 79.33 78.8 79.2 78 72.19 72.63 79.45 79.5 80.1 79.9
12/10/2020 14:17:32 59.03 68.53 79.33 78.7 79.2 78 65.51 71.15 79.45 79.4 80.1 79.9
12/10/2020 14:17:33 59.33 64.97 79.33 78.6 79.2 78 65.45 68.47 79.45 79.4 80.1 79.9
12/10/2020 14:17:34 60.55 62.3 79.33 78.6 79.1 78 65.33 66.78 79.45 79.4 80.1 79.9
12/10/2020 14:17:35 57.99 61.51 79.33 78.6 79.1 78 63.78 66.07 79.45 79.4 80.1 79.9
12/10/2020 14:17:36 58.37 59.77 79.33 78.6 79.1 78 64.13 64.83 79.45 79.4 80.1 79.9
12/10/2020 14:17:37 59.67 59.57 79.33 78.6 79.1 78 64.76 64.85 79.45 79.4 80.1 79.9
12/10/2020 14:17:38 77 75.92 79.33 78.6 79.1 78 78.54 77.55 79.45 79.4 80.1 79.9
12/10/2020 14:17:39 60.14 75.04 77.28 78.6 79.1 78 64.07 76.62 77.73 79.4 80.1 79.9
12/10/2020 14:17:40 56.87 71.03 77.28 78.6 78 78 65.05 72.76 77.73 79.4 79.5 79.9
12/10/2020 14:17:41 58.13 67.05 77.28 78.6 78 78 64.71 69.62 77.73 79.4 79.5 79.9
12/10/2020 14:17:42 59.43 63.71 77.28 78.6 78 78 64.63 67.31 77.73 79.4 79.5 79.9
12/10/2020 14:17:43 59.15 61.45 77.28 78.6 78 78 65.77 65.98 77.73 79.4 79.5 79.9
12/10/2020 14:17:44 58.49 60.34 77.28 78.6 78 78 64.44 65.82 77.73 79.3 79.5 79.9
12/10/2020 14:17:45 67.92 67.08 77.28 78.6 78 78 69.42 68.89 77.73 79.3 79.5 79.9
12/10/2020 14:17:46 58.82 66.14 77.28 78.6 78 78 64.63 68.17 77.73 79.3 79.5 79.9
12/10/2020 14:17:47 73.23 72.32 77.28 78.6 78 78 73.82 72.83 77.73 79.3 79.5 79.9
12/10/2020 14:17:48 62.22 70.06 77.28 78.6 78 78 65.29 71.18 77.73 79.3 79.5 79.9
12/10/2020 14:17:49 57.79 66.9 77.28 78.6 78 78 64.47 68.54 77.73 79.3 79.5 79.9
12/10/2020 14:17:50 60.59 63.48 77.28 78.6 78 78 66.02 66.4 77.73 79.3 79.2 79.9
12/10/2020 14:17:51 68.58 67.95 77.28 78.6 77.9 78 69.13 68.96 77.73 79.3 79 79.9
12/10/2020 14:17:52 67.73 68.44 77.28 78.6 77.9 78 68.8 69.2 77.73 79.3 79 79.9
12/10/2020 14:17:53 69.24 70.71 77.28 78.6 77.9 78 70.07 71.05 77.73 79.3 79 79.9
12/10/2020 14:17:54 58.28 67.91 77.28 78.5 77.9 78 63.93 69 77.73 79.3 79 79.9
12/10/2020 14:17:55 68.34 68.05 77.28 78.5 77.9 78 68.42 68.36 77.73 79.3 79 79.9
12/10/2020 14:17:56 64.11 67.52 77.28 78.5 77.9 78 66.48 67.97 77.73 79.2 79 79.9
12/10/2020 14:17:57 63.13 66.53 77.27 78.5 77.9 78 65.84 67.72 77.72 79.2 79 79.9
12/10/2020 14:17:58 58.27 64.34 75.92 78.4 77.9 78 64.16 66.34 77.55 79.1 79 79.9
12/10/2020 14:17:59 58.72 61.58 75.92 78.4 77.9 78 64.15 65.14 77.55 79.1 79 79.9
12/10/2020 14:18:00 56.77 60.02 75.92 78.3 77.9 78 63.86 64.59 77.55 79.1 79 79.9
12/10/2020 14:18:01 69.82 68.59 75.92 78.3 77.9 78 70.1 69.01 77.55 79.1 79 79.9
12/10/2020 14:18:02 66.41 67.37 75.92 78.3 77.9 78 67.88 68.38 77.55 79.1 79 79.9
12/10/2020 14:18:03 67.72 69.26 75.92 78.3 77.9 78 67.64 69.34 77.55 79.1 79 79.9
12/10/2020 14:18:04 70.62 70.34 75.92 78.3 77.9 78 72.24 71.72 77.55 79.1 79 79.9
12/10/2020 14:18:05 68.36 69.8 75.92 78.3 77.9 78 68.38 71.24 77.55 79.1 79 79.9
12/10/2020 14:18:06 61.75 69.55 75.92 78.3 77.9 78 64.7 70.01 77.55 79.1 79 79.9
12/10/2020 14:18:07 57.43 66.22 75.92 78.2 77.9 78 64.31 67.45 77.55 79 79 79.9
12/10/2020 14:18:08 61.92 62.84 75.04 78.2 77.9 78 64.31 65.72 76.62 79 79 79.9
12/10/2020 14:18:09 72.46 71.31 72.32 78.2 77.9 78 72.84 71.74 72.83 78.9 79 79.9
12/10/2020 14:18:10 64.14 70.06 72.32 78.1 77.9 78 65.54 70.66 72.83 78.9 78.9 79.9
12/10/2020 14:18:11 71.54 71.37 72.32 78.2 77.9 78 71.98 71.76 72.83 78.9 78.9 79.9
12/10/2020 14:18:12 72.97 73.22 73.22 78.2 77.9 78 72.59 72.93 72.93 78.9 78.9 79.9
12/10/2020 14:18:13 69.8 73.85 73.85 78.1 77.9 78 70.19 73.63 73.63 78.9 78.9 79.9
12/10/2020 14:18:14 57.65 70.78 73.85 78.1 77.9 78 63.11 70.82 73.63 78.9 78.9 79.9
12/10/2020 14:18:15 64.08 66.86 73.85 78.1 77.9 78 65.39 67.68 73.63 78.9 78.9 79.9
12/10/2020 14:18:16 73.08 72.29 73.85 78.1 77.8 78 72.58 71.85 73.63 78.9 78.9 79.9
12/10/2020 14:18:17 58.96 70.19 73.85 78.1 77.8 78 63.43 70.04 73.63 78.9 78.9 79.9
12/10/2020 14:18:18 69.48 69.56 73.85 78.1 77.8 78 69.64 69.66 73.63 78.9 78.9 79.9
12/10/2020 14:18:19 62.69 69.65 73.85 78.1 77.8 78 64.85 69.73 73.63 78.9 78.9 79.9
12/10/2020 14:18:20 64.12 66.31 73.85 78.1 77.8 78 65.89 67.12 73.63 78.9 78.9 79.9
12/10/2020 14:18:21 59.51 65.21 73.85 78.1 77.8 78 63.3 66.53 73.63 78.9 78.9 79.9
12/10/2020 14:18:22 69.6 68.98 73.85 78 77.8 78 69.72 69.14 73.63 78.8 78.9 79.9
12/10/2020 14:18:23 78.5 77.62 77.62 78 77.8 78 77.36 76.53 76.53 78.8 78.9 79.9
12/10/2020 14:18:24 68.2 76.85 77.62 78 77.8 78 67.38 75.79 76.53 78.8 78.9 79.9
12/10/2020 14:18:25 69.99 73.49 77.62 78 77.8 78 70.2 72.75 76.53 78.7 78.9 79.9
12/10/2020 14:18:26 73.16 73.61 77.62 78 77.8 78 72.85 73.13 76.53 78.7 78.9 79.9
12/10/2020 14:18:27 68.05 73.91 77.62 77.8 77.8 78 68.34 73.41 76.53 78.6 78.9 79.9
12/10/2020 14:18:28 58.64 70.56 77.62 77.6 77.8 78 63.14 70.41 76.53 78.5 78.9 79.9
12/10/2020 14:18:29 72.17 71.69 77.62 77.6 77.8 78 71.99 71.53 76.53 78.4 78.9 79.9
12/10/2020 14:18:30 61.92 71.49 77.62 77.5 77.8 78 63.77 71.37 76.53 78.4 78.9 79.9
12/10/2020 14:18:31 73.27 72.92 77.62 77.5 77.8 78 74.47 74.19 76.53 78.4 78.9 79.9
12/10/2020 14:18:32 79.27 79.05 79.05 77.5 77.9 78 86.06 85.37 85.37 78.5 78.9 79.9
12/10/2020 14:18:33 63.83 76.24 79.05 77.5 77.9 78 65.7 82.34 85.37 78.5 78.9 79.9
12/10/2020 14:18:34 69.7 72.62 79.05 77.5 77.9 78 70.39 78.27 85.37 78.4 78.9 79.9
12/10/2020 14:18:35 65.89 70.61 79.05 77.5 77.9 78 66.93 74.93 85.37 78.4 78.9 79.9
12/10/2020 14:18:36 61.94 68.23 79.05 77.5 77.8 78 65.28 71.67 85.37 78.4 78.9 79.9
12/10/2020 14:18:37 68.86 68.42 79.05 77.4 77.8 78 69.43 69.88 85.37 78.4 78.9 79.9
12/10/2020 14:18:38 62.8 67.74 79.05 77.4 77.8 78 65.69 69.13 85.37 78.4 78.9 79.9
12/10/2020 14:18:39 70.19 69.8 79.05 77.4 77.8 78 80.22 79.53 85.37 78.4 78.9 79.9
12/10/2020 14:18:40 64.44 69.1 79.05 77.4 77.8 78 67.15 78.48 85.37 78.4 78.9 79.9
12/10/2020 14:18:41 64.63 66.52 79.05 77.4 77.8 78 66.23 74.69 85.37 78.3 78.9 79.9
12/10/2020 14:18:42 64.8 66.34 79.05 77.1 77.8 78 68.01 71.44 85.37 78.2 78.9 79.9
12/10/2020 14:18:43 57.62 64.8 79.05 77.1 77.8 78 65.05 69.46 85.37 78.1 78.9 79.9
12/10/2020 14:18:44 59.34 61.79 79.05 77 77.8 78 65.32 67.33 85.37 78.1 78.9 79.9
12/10/2020 14:18:45 60.9 60.75 79.05 77 77.8 78 65.43 66.27 85.37 78.1 78.9 79.9
12/10/2020 14:18:46 59.25 60.85 79.05 77 77.8 78 68.05 67.77 85.37 78.1 78.9 79.9
12/10/2020 14:18:47 61.16 60.61 79.05 77 77.8 78 67.56 67.94 85.37 78.1 78.9 79.9
12/10/2020 14:18:48 61.07 61.84 79.05 76.8 77.8 78 65.88 67.43 85.37 77.9 78.9 79.9
12/10/2020 14:18:49 59.68 60.5 79.05 76.8 77.8 78 67.62 67.38 85.37 77.9 78.9 79.9
12/10/2020 14:18:50 61.12 61.9 79.05 76.8 77.8 78 67.15 68.17 85.37 77.9 78.9 79.9
12/10/2020 14:18:51 58.15 60.21 79.05 76.7 77.8 78 64.61 66.91 85.37 77.9 78.9 79.9
12/10/2020 14:18:52 63.39 63.2 79.05 76.7 77.8 78 68.19 67.77 85.37 77.8 78.9 79.9
12/10/2020 14:18:53 64.24 64.13 79.05 76.6 77.8 78 67.26 67.79 85.37 77.8 78.9 79.9
12/10/2020 14:18:54 68.72 67.98 79.05 76.6 77.8 78 72.06 71.2 85.37 77.8 78.9 79.9
12/10/2020 14:18:55 58.85 67.68 79.05 76.6 77.8 78 66.04 71.21 85.37 77.8 78.9 79.9
12/10/2020 14:18:56 62.99 64.21 79.05 76.6 77.8 78 68.02 68.66 85.37 77.8 78.9 79.9
12/10/2020 14:18:57 67.46 67.15 79.05 76.6 77.8 78 71.1 70.7 85.37 77.8 78.9 79.9
12/10/2020 14:18:58 66.76 67.94 79.05 76.5 77.8 78 67.86 70.66 85.37 77.7 78.9 79.9
12/10/2020 14:18:59 60.26 66.52 79.05 76.4 77.8 78 66.65 68.99 85.37 77.6 78.8 79.9
12/10/2020 14:19:00 63.96 64.16 79.05 76.4 77.8 78 68.64 68.58 85.37 77.5 78.8 79.9
12/10/2020 14:19:01 70.26 69.44 79.05 76.4 77.8 78 71.73 71.06 85.37 77.5 78.8 79.9
12/10/2020 14:19:02 60.71 68.77 76.24 76.4 77.8 78 67.09 70.72 82.34 77.5 78.8 79.9
12/10/2020 14:19:03 59.44 65.6 72.62 76.4 77.8 78 67.91 68.96 79.53 77.5 78.8 79.9
12/10/2020 14:19:04 60.82 62.71 70.61 76.3 77.8 78 67.77 68.41 79.53 77.4 78.8 79.9
12/10/2020 14:19:05 62.13 62.48 69.8 76.3 77.8 78 68.14 68.64 79.53 77.4 78.8 79.9
12/10/2020 14:19:06 62.28 63.34 69.8 76.3 77.8 78 69.07 68.82 79.53 77.4 78.8 79.9
12/10/2020 14:19:07 58.02 61.55 69.8 76.3 77.7 78 67.96 68.76 79.53 77.4 78.8 79.9
12/10/2020 14:19:08 64.66 63.21 69.8 76.2 77.7 78 69.33 69.14 79.53 77.4 78.8 79.9
12/10/2020 14:19:09 71.23 70.48 70.48 76.2 77.7 78 75.2 74.44 78.48 77.4 78.8 79.9
12/10/2020 14:19:10 63.37 69.83 70.48 76.2 77.7 78 67.6 73.93 74.69 77.4 78.8 79.9
12/10/2020 14:19:11 64.87 66.73 70.48 76.2 77.7 78 68.94 71 74.44 77.4 78.8 79.9
12/10/2020 14:19:12 68.79 68.22 70.48 76.2 77.7 78 70.11 70.3 74.44 77.4 78.8 79.9
12/10/2020 14:19:13 69.07 70.07 70.48 76.2 77.7 78 70.79 71.64 74.44 77.4 78.8 79.9
12/10/2020 14:19:14 65.87 68.16 70.48 76.2 77.7 78 68.5 70.13 74.44 77.3 78.8 79.9
12/10/2020 14:19:15 78.32 78.13 78.13 76.2 77.7 78 78.65 78.49 78.49 77.3 78.8 79.9
12/10/2020 14:19:16 74.02 78.35 78.35 76.2 77.7 78 79.98 79.94 79.94 77.4 78.8 79.9
12/10/2020 14:19:17 61.72 75.84 78.35 76.2 77.7 78 66.87 79.4 79.94 77.3 78.8 79.9
12/10/2020 14:19:18 77.49 76.97 78.35 76.2 77.7 78 76.67 77.35 79.94 77.3 78.8 79.9
12/10/2020 14:19:19 64.6 75.53 78.35 76.2 77.7 78 67.33 75.86 79.94 77.3 78.8 79.9
12/10/2020 14:19:20 69.11 71.75 78.35 76.1 77.7 78 71.71 73.01 79.94 77.3 78.8 79.9
12/10/2020 14:19:21 62.79 70.23 78.35 76 77.7 78 66.89 71.92 79.94 77.2 78.8 79.9
12/10/2020 14:19:22 66.23 67.56 78.35 76 77.7 78 67.8 69.75 79.94 77.2 78.8 79.9
12/10/2020 14:19:23 63.49 67.18 78.35 75.9 77.7 78 66.51 68.69 79.94 77.1 78.8 79.9
12/10/2020 14:19:24 61.49 64.61 78.35 75.8 77.7 78 66.77 67.43 79.94 77 78.8 79.9
12/10/2020 14:19:25 67.12 66.65 78.35 75.8 77.7 78 69.12 68.72 79.94 77 78.8 79.9
12/10/2020 14:19:26 63.68 66.24 78.35 75.7 77.7 78 68.22 68.65 79.94 76.9 78.8 79.9
12/10/2020 14:19:27 60.36 64.74 78.35 75.7 77.7 78 67.6 68.34 79.94 76.9 78.8 79.9
12/10/2020 14:19:28 62.38 62.98 78.35 75.3 77.7 78 71.53 70.77 79.94 76.6 78.8 79.9
12/10/2020 14:19:29 76.65 74.99 78.35 75.3 77.7 78 78.26 77.33 79.94 76.5 78.8 79.9
12/10/2020 14:19:30 64.25 73.51 78.35 75.2 77.7 78 69.19 75.56 79.94 76.5 78.8 79.9
12/10/2020 14:19:31 63.7 70.03 78.35 75.2 77.7 78 68.63 72.73 79.94 76.5 78.8 79.9
12/10/2020 14:19:32 70.19 70.16 78.35 75.2 77.7 78 71.91 72.05 79.94 76.5 78.8 79.9
12/10/2020 14:19:33 65.7 70.57 78.35 75.1 77.7 78 69.22 72.3 79.94 76.4 78.8 79.9
12/10/2020 14:19:34 58.69 67.45 78.35 75.1 77.7 78 67.09 70.24 79.94 76.4 78.8 79.9
12/10/2020 14:19:35 59.34 64.05 78.35 75.1 77.7 78 67.06 68.47 79.94 76.4 78.8 79.9
12/10/2020 14:19:36 59.07 61.69 78.35 75.1 77.7 78 65.8 67.64 79.94 76.4 78.8 79.9
12/10/2020 14:19:37 65.8 65.01 78.35 75 77.7 78 68.06 67.78 79.94 76.3 78.8 79.9
12/10/2020 14:19:38 64.73 65.88 78.35 75 77.7 78 67.72 68.05 79.94 76.3 78.8 79.9
12/10/2020 14:19:39 66.75 66.46 78.35 75 77.7 78 68.51 68.47 79.94 76.3 78.8 79.9
12/10/2020 14:19:40 62.06 65.98 78.35 75 77.7 78 67.39 68.1 79.94 76.3 78.8 79.9
12/10/2020 14:19:41 58.91 64.07 78.35 75 77.7 78 67.31 67.99 79.94 76.3 78.8 79.9
12/10/2020 14:19:42 66.92 66.01 78.35 75 77.7 78 70.17 69.68 79.94 76.3 78.8 79.9
12/10/2020 14:19:43 73.98 72.68 78.35 75 77.7 78 75.13 74.06 79.94 76.3 78.8 79.9
12/10/2020 14:19:44 71.22 72.4 78.35 75 77.7 78 72.48 73.82 79.94 76.3 78.8 79.9
12/10/2020 14:19:45 69.92 72.16 78.35 75 77.7 78 71.84 73.43 79.94 76.3 78.8 79.9
12/10/2020 14:19:46 63.93 70.54 76.97 75 77.7 78 68.97 72.26 79.4 76.3 78.8 79.9
12/10/2020 14:19:47 59.04 67.56 76.97 75 77.7 78 66.89 70.45 77.35 76.3 78.8 79.9
12/10/2020 14:19:48 58.4 64.24 75.53 75 77.7 78 67.02 68.54 77.33 76.3 78.8 79.9
12/10/2020 14:19:49 64.01 63.91 74.99 75 77.7 78 68.69 68.73 77.33 76.3 78.8 79.9
12/10/2020 14:19:50 74.48 73.34 74.99 75 77.7 78 75.12 74.01 77.33 76.3 78.8 80
12/10/2020 14:19:51 70.71 73.34 74.99 75 77.7 78 72.22 74.01 77.33 76.3 78.8 80
12/10/2020 14:19:52 82.01 80.7 80.7 75 77.7 78 81.06 79.87 79.87 76.3 78.8 80
12/10/2020 14:19:53 68.31 79.9 80.7 75 77.7 78 69.51 79.04 79.87 76.3 78.8 80
12/10/2020 14:19:54 58.17 76.04 80.7 75 77.7 78 65.98 75.47 79.87 76.2 78.7 80
12/10/2020 14:19:55 60.52 71.91 80.7 75 77.7 78 65.16 71.97 79.87 76.2 78.7 80
12/10/2020 14:19:56 78.54 77.43 80.7 75 77.7 78 84.31 83.17 83.17 76.3 78.7 80
12/10/2020 14:19:57 73.9 76.89 80.7 75 77.7 78 79.64 82.5 83.17 76.3 78.7 80
12/10/2020 14:19:58 87.66 86.36 86.36 75.3 77.7 78 93.89 92.47 92.47 77.1 78.9 80
12/10/2020 14:19:59 69.43 85.37 86.36 74.9 77.7 78 70.67 91.6 92.47 76.9 78.9 80
12/10/2020 14:20:00 74.96 81.34 86.36 74.9 77.7 78 78.93 87.42 92.47 76.9 78.9 80
12/10/2020 14:20:01 69.81 78.53 86.36 74.9 77.7 78 71.97 84.14 92.47 76.9 78.9 80
12/10/2020 14:20:02 72.71 75.16 86.36 74.9 77.7 78 74.15 80.37 92.47 76.9 78.9 80
12/10/2020 14:20:03 73.79 74.03 86.36 74.9 77.7 78 74.94 77.68 92.47 76.9 78.9 80
12/10/2020 14:20:04 74.72 74.4 86.36 74.9 77.7 78 75.26 76.24 92.47 76.9 78.9 80
12/10/2020 14:20:05 74.16 74.42 86.36 74.8 77.7 78 74.23 75.53 92.47 76.9 78.9 80
12/10/2020 14:20:06 81.33 80.88 86.36 74.9 77.7 78 81.97 81.5 92.47 76.9 78.9 80
12/10/2020 14:20:07 78.31 81.24 86.36 74.9 77.7 78 77.83 81.63 92.47 76.9 78.9 80
12/10/2020 14:20:08 73.08 79.03 86.36 74.9 77.7 78 72.8 79.2 92.47 76.8 78.9 80
12/10/2020 14:20:09 73.37 76.31 86.36 74.8 77.7 78 73.02 76.35 92.47 76.8 78.9 80
12/10/2020 14:20:10 71.9 74.7 86.36 74.8 77.7 78 72.08 74.59 92.47 76.7 78.9 80
12/10/2020 14:20:11 74.62 74.45 86.36 74.6 77.7 78 75.02 74.82 92.47 76.6 78.9 80
12/10/2020 14:20:12 72.79 74.47 86.36 74.5 77.7 78 72.67 74.83 92.47 76.6 78.9 80
12/10/2020 14:20:13 75.73 75.72 86.36 74.5 77.7 78 75.35 75.43 92.47 76.6 78.9 80
12/10/2020 14:20:14 74.4 76.29 86.36 74.3 77.7 78 74.39 76.05 92.47 76.4 78.9 80
12/10/2020 14:20:15 72.55 74.63 86.36 74.3 77.7 78 72.64 74.5 92.47 76.4 78.9 80
12/10/2020 14:20:16 70.91 73.43 86.36 74.3 77.7 78 71.06 73.41 92.47 76.4 78.9 80
12/10/2020 14:20:17 71.92 72.15 86.36 74.3 77.7 78 72.32 72.39 92.47 76.4 78.9 80
12/10/2020 14:20:18 72.69 72.83 86.36 74.3 77.7 78 72.99 73.06 92.47 76.3 78.9 80
12/10/2020 14:20:19 71.92 72.36 86.36 74.1 77.7 78 72.21 72.67 92.47 76.2 78.9 80
12/10/2020 14:20:20 71.48 72.12 86.36 74 77.7 78 71.82 72.39 92.47 76.2 78.9 80
12/10/2020 14:20:21 71.29 71.84 86.36 74 77.7 78 71.56 72.14 92.47 76.2 78.9 80
12/10/2020 14:20:22 70.91 71.44 86.36 73.8 77.7 78 71.24 71.77 92.47 76 78.8 80
12/10/2020 14:20:23 74.04 73.69 86.36 73.8 77.7 78 73.95 73.6 92.47 76 78.8 80
12/10/2020 14:20:24 73.49 74.62 86.36 73.7 77.6 78 73.41 74.37 92.47 75.8 78.8 80
12/10/2020 14:20:25 71.72 73.23 86.36 73.5 77.6 78 72.11 73.19 92.47 75.5 78.8 80
12/10/2020 14:20:26 71.78 72.25 86.36 73.2 77.6 78 72.35 72.52 92.47 75.3 78.8 80
12/10/2020 14:20:27 70.79 72.08 86.36 72.8 77.6 78 71.36 72.52 92.47 75 78.8 80
12/10/2020 14:20:28 71.1 71.43 85.37 72.7 77.6 78 72.32 72.41 91.6 74.9 78.8 80
12/10/2020 14:20:29 73.86 73.52 81.34 72.6 77.6 78 76.06 75.46 87.42 74.8 78.8 80
12/10/2020 14:20:30 70.39 73.27 81.24 72.5 77.6 78 73.32 75.49 84.14 74.8 78.8 80
12/10/2020 14:20:31 70.64 71.71 81.24 72.4 77.6 78 74.35 74.86 81.63 74.8 78.8 80
12/10/2020 14:20:32 74.13 73.7 81.24 72.3 77.6 78 80.9 80.46 81.63 74.7 78.8 80
12/10/2020 14:20:33 71.22 73.12 81.24 72.3 77.6 78 71.73 79.12 81.63 74.7 78.8 80
12/10/2020 14:20:34 71.68 72.03 81.24 72.2 77.6 78 72.16 76.02 81.63 74.6 78.8 80
12/10/2020 14:20:35 74.17 73.83 81.24 72.1 77.6 78 76.2 76.13 81.63 74.6 78.8 80
12/10/2020 14:20:36 83.18 82.71 82.71 72.2 77.6 78 82.72 82.44 82.44 74.6 78.8 80
12/10/2020 14:20:37 77.56 81.32 82.71 72.2 77.7 78 78.61 81.12 82.44 74.6 78.8 80
12/10/2020 14:20:38 72.6 79.74 82.71 72.1 77.7 78 74.02 80.16 82.44 74.5 78.8 80
12/10/2020 14:20:39 71.8 76.59 82.71 72 77.7 78 71.7 77.18 82.44 74.5 78.8 80
12/10/2020 14:20:40 69.62 74.33 82.71 72 77.6 78 70.27 74.66 82.44 74.5 78.8 80
12/10/2020 14:20:41 83.02 81.8 82.71 72.2 77.7 78 83.32 81.97 82.44 74.6 78.9 80
12/10/2020 14:20:42 81.1 81.76 82.71 72.3 77.7 78 82.48 82.67 82.67 74.7 78.9 80
12/10/2020 14:20:43 88.74 87.4 87.4 72.8 77.7 78 89.2 87.89 87.89 75.1 78.9 80
12/10/2020 14:20:44 84.96 87.74 87.74 73 77.7 78 85.84 88.28 88.28 75.2 78.9 80
12/10/2020 14:20:45 92.68 91.46 91.46 74.2 77.9 78.1 92.93 91.72 91.72 76 79 80
12/10/2020 14:20:46 81.42 91.46 91.46 74.3 77.9 78.1 81.51 91.71 91.72 76 79 80
12/10/2020 14:20:47 81.07 87.75 91.46 74.3 77.9 78.1 85 87.98 91.72 76.1 79 80.1
12/10/2020 14:20:48 81.48 84.86 91.46 74.4 77.9 78.1 84.88 86.71 91.72 76.2 79.1 80.1
12/10/2020 14:20:49 77.55 83.41 91.46 74.4 77.9 78.1 79.06 85.49 91.72 76.3 79.1 80.1
12/10/2020 14:20:50 70.05 80.38 91.46 74.4 77.9 78.1 71.98 82.39 91.72 76.3 79.1 80.1
12/10/2020 14:20:51 73.89 76.62 91.46 74.4 77.9 78.1 74.39 78.64 91.72 76.3 79.1 80.1
12/10/2020 14:20:52 72.95 76.08 91.46 74.4 77.9 78.1 74.5 77.28 91.72 76.3 79 80.1
12/10/2020 14:20:53 69.05 73.78 91.46 74.4 77.9 78.1 71.21 75.2 91.72 76.3 79 80.1
12/10/2020 14:20:54 75.46 75.17 91.46 74.4 77.9 78.1 76.82 76.47 91.72 76.3 79 80.1
12/10/2020 14:20:55 71.77 74.27 91.46 74.4 77.8 78.1 72.42 75.63 91.72 76.3 79 80.1
12/10/2020 14:20:56 71.89 73.29 91.46 74.4 77.8 78.1 74.38 74.87 91.72 76.3 79 80.1
12/10/2020 14:20:57 77.56 76.85 91.46 74.4 77.8 78.1 78.56 78 91.72 76.3 79 80.1
12/10/2020 14:20:58 59.82 75.82 91.46 74.4 77.8 78.1 64.69 76.95 91.72 76.3 79 80.1
12/10/2020 14:20:59 57.98 71.74 91.46 74.4 77.8 78.1 64.57 73.11 91.72 76.3 79 80.1
12/10/2020 14:21:00 67.47 68.68 91.46 74.4 77.8 78.1 67.8 69.8 91.72 76.3 79 80.1
12/10/2020 14:21:01 69.05 68.83 91.46 74.4 77.8 78.1 68.98 69.16 91.72 76.3 79 80.1
12/10/2020 14:21:02 62.67 68.45 91.46 74.4 77.8 78.1 64.98 68.75 91.72 76.3 79 80.1
12/10/2020 14:21:03 58.83 65.96 91.46 74.4 77.8 78.1 63.72 66.89 91.72 76.3 79 80.1
12/10/2020 14:21:04 59.17 62.81 91.46 74.4 77.8 78.1 64.79 65.17 91.72 76.3 79 80.1
12/10/2020 14:21:05 81 79.92 91.46 74.4 77.8 78.1 81.45 80.39 91.72 76.3 79 80.1
12/10/2020 14:21:06 64.39 78.77 91.46 74.4 77.8 78.1 66.71 79.19 91.72 76.3 79 80.1
12/10/2020 14:21:07 72.22 74.76 91.46 74.4 77.8 78.1 74.87 76.09 91.72 76.3 78.9 80.1
12/10/2020 14:21:08 61.8 73.65 91.46 74.4 77.7 78.1 65.94 75.37 91.72 76.3 78.8 80.1
12/10/2020 14:21:09 66.01 69.88 91.46 74.4 77.7 78.1 68.93 71.88 91.72 76.3 78.8 80.1
12/10/2020 14:21:10 69.41 69.34 91.46 74.4 77.7 78.1 70.2 70.35 91.72 76.3 78.8 80.1
12/10/2020 14:21:11 70.2 70.04 91.46 74.4 77.6 78.1 73.11 72.86 91.72 76.3 78.8 80.1
12/10/2020 14:21:12 73.57 72.58 91.46 74.4 77.6 78.1 75.11 74.98 91.72 76.2 78.8 80.1
12/10/2020 14:21:13 67.96 72.81 91.46 74.4 77.6 78.1 68.17 74.12 91.72 76.2 78.8 80.1
12/10/2020 14:21:14 79.49 78.34 91.46 74.4 77.6 78.1 83.34 82.24 91.72 76.3 78.8 80.1
12/10/2020 14:21:15 75.02 78.36 91.46 74.4 77.6 78.1 79.14 82.49 91.71 76.3 78.8 80.1
12/10/2020 14:21:16 67.2 76.21 87.75 74.4 77.6 78.1 68.85 80.16 87.98 76.3 78.8 80.1
12/10/2020 14:21:17 63.45 72.78 84.86 74.4 77.6 78.1 66.5 76.41 86.71 76.3 78.8 80.1
12/10/2020 14:21:18 64.24 69.32 83.41 74.4 77.5 78.1 67.04 72.85 85.49 76.3 78.6 80.1
12/10/2020 14:21:19 73.05 71.7 80.38 74.4 77.5 78.1 73.02 72.35 82.49 76.3 78.6 80.1
12/10/2020 14:21:20 71.61 72.39 79.92 74.4 77.5 78.1 72.16 72.89 82.49 76.3 78.6 80.1
12/10/2020 14:21:21 66.69 72.14 79.92 74.4 77.5 78.1 68.06 72.64 82.49 76.3 78.6 80.1
12/10/2020 14:21:22 65.73 69.46 79.92 74.4 77.5 78.1 68.28 70.37 82.49 76.3 78.6 80.1
12/10/2020 14:21:23 75.8 74.78 79.92 74.4 77.5 78.1 79.79 78.29 82.49 76.3 78.6 80.1
12/10/2020 14:21:24 94.29 93.22 93.22 75.6 77.7 78.1 93.67 92.65 92.65 77 78.7 80.1
12/10/2020 14:21:25 73.35 92.3 93.22 75.6 77.7 78.1 73.91 91.72 92.65 77 78.7 80.1
12/10/2020 14:21:26 68 88.15 93.22 75.6 77.7 78.1 68.44 87.6 92.65 77 78.7 80.1
12/10/2020 14:21:27 57.59 83.95 93.22 75.6 77.7 78.1 64.25 83.42 92.65 77 78.7 80.1
12/10/2020 14:21:28 91.36 90.38 93.22 76.1 77.8 78.2 94.29 93.22 93.22 77.7 78.9 80.1
12/10/2020 14:21:29 65.19 89.06 93.22 76.1 77.8 78.2 67.86 91.87 93.22 77.7 78.9 80.1
12/10/2020 14:21:30 63.83 84.84 93.22 76.1 77.8 78.2 66.44 87.66 93.22 77.7 78.9 80.1
12/10/2020 14:21:31 66.57 80.66 93.22 76.1 77.8 78.2 69.81 83.47 93.22 77.7 78.9 80.1
12/10/2020 14:21:32 61.75 76.62 93.22 76.1 77.8 78.2 66.24 79.48 93.22 77.7 78.9 80.1
12/10/2020 14:21:33 79.07 78.81 93.22 76.1 77.8 78.2 83.9 83.45 93.22 77.8 78.9 80.1
12/10/2020 14:21:34 75.11 77.58 93.22 76.1 77.8 78.2 81.4 82.23 93.22 77.8 78.9 80.1
12/10/2020 14:21:35 76.71 77.23 93.22 76.1 77.8 78.2 80.81 82.24 93.22 77.8 78.9 80.1
12/10/2020 14:21:36 74.86 77.35 93.22 76.1 77.8 78.2 80.32 81.99 93.22 77.9 78.9 80.1
12/10/2020 14:21:37 79.23 78.42 93.22 76.2 77.8 78.2 84.55 84.08 93.22 77.9 78.9 80.1
12/10/2020 14:21:38 84.72 83.63 93.22 76.3 77.8 78.2 89.05 88.15 93.22 78.1 78.9 80.1
12/10/2020 14:21:39 89.61 88.38 93.22 76.6 77.9 78.2 91.47 90.57 93.22 78.4 79 80.2
12/10/2020 14:21:40 83.03 87.94 93.22 76.6 77.9 78.2 85.06 90.22 93.22 78.5 79 80.2
12/10/2020 14:21:41 84.35 86.01 93.22 76.7 77.9 78.2 86.9 88.31 93.22 78.6 79.1 80.2
12/10/2020 14:21:42 82.31 85.15 93.22 76.8 77.9 78.2 83.69 87.35 93.22 78.6 79.1 80.2
12/10/2020 14:21:43 74.98 83.77 93.22 76.8 77.9 78.2 77.03 85.62 93.22 78.6 79.1 80.2
12/10/2020 14:21:44 62.94 80.18 93.22 76.8 77.9 78.2 66.72 82.08 93.22 78.6 79.1 80.2
12/10/2020 14:21:45 62.4 76.07 93.22 76.8 77.9 78.2 68.62 78.04 93.22 78.6 79.1 80.2
12/10/2020 14:21:46 86.89 85.77 93.22 76.9 78 78.2 88.55 87.39 93.22 78.8 79.1 80.2
12/10/2020 14:21:47 71.51 85.46 93.22 76.9 78 78.2 74.05 87.18 93.22 78.8 79.1 80.2
12/10/2020 14:21:48 70.91 81.46 93.22 76.9 78 78.2 73 83.22 93.22 78.8 79.1 80.2
12/10/2020 14:21:49 71.42 77.78 93.22 76.9 78 78.2 72.43 79.6 93.22 78.8 79.1 80.2
12/10/2020 14:21:50 72.6 75.97 93.22 76.9 77.9 78.2 72.72 76.98 93.22 78.8 79.1 80.2
12/10/2020 14:21:51 83.34 83.08 93.22 77 78 78.2 83.43 83.2 93.22 78.8 79.1 80.2
12/10/2020 14:21:52 83.87 85.3 93.22 77 78 78.2 84.17 85.45 93.22 78.9 79.1 80.2
12/10/2020 14:21:53 73.94 82.58 93.22 77.1 78 78.2 77.06 82.84 93.22 78.9 79.1 80.2
12/10/2020 14:21:54 76.62 79.15 92.3 77.1 78 78.2 77.79 80.16 93.22 78.9 79.1 80.2
12/10/2020 14:21:55 80.54 81.18 90.38 77.1 78 78.2 80.57 81.55 93.22 78.9 79.1 80.2
12/10/2020 14:21:56 63.61 79.09 90.38 77.1 78 78.2 67.15 79.49 93.22 78.9 79.1 80.2
12/10/2020 14:21:57 68.13 75.08 90.38 77.1 78 78.2 71.13 75.7 93.22 78.9 79.1 80.2
12/10/2020 14:21:58 66.8 71.9 89.06 77.1 78 78.2 72.54 73.55 91.87 78.9 79.1 80.2
12/10/2020 14:21:59 78.52 78.48 88.38 77.1 78 78.2 78.9 78.97 90.57 78.9 79.1 80.2
12/10/2020 14:22:00 80.95 81.32 88.38 77.1 78 78.2 81.13 81.73 90.57 78.9 79.1 80.2
12/10/2020 14:22:01 85.28 84.67 88.38 77.2 78 78.2 97.72 97.1 97.1 79.9 79.5 80.3
12/10/2020 14:22:02 69.25 83.85 88.38 77.2 78 78.2 75.17 96.03 97.1 79.9 79.5 80.3
12/10/2020 14:22:03 103.71 102.46 102.46 81.2 79.5 78.6 101.81 100.91 100.91 81.7 80.2 80.4
12/10/2020 14:22:04 65.85 100.33 102.46 81.2 79.5 78.6 67.02 98.78 100.91 81.7 80.2 80.4
12/10/2020 14:22:05 57.84 96.09 102.46 81.2 79.5 78.6 67.83 94.54 100.91 81.7 80.2 80.4
12/10/2020 14:22:06 59.42 91.85 102.46 81.2 79.5 78.6 75.25 90.31 100.91 81.7 80.2 80.4
12/10/2020 14:22:07 58.35 87.62 102.46 81.2 79.5 78.6 65.98 86.29 100.91 81.7 80.2 80.4
12/10/2020 14:22:08 68.2 83.38 102.46 81.2 79.5 78.6 69 82.11 100.91 81.7 80.2 80.4
12/10/2020 14:22:09 61.06 79.36 102.46 81.1 79.5 78.6 69.58 78.22 100.91 81.7 80.2 80.4
12/10/2020 14:22:10 58.84 75.22 102.46 81.1 79.5 78.6 64.99 74.86 100.91 81.7 80.2 80.4
12/10/2020 14:22:11 57.9 71.16 102.46 81.1 79.5 78.6 64.8 71.32 100.91 81.7 80.2 80.4
12/10/2020 14:22:12 63.35 67.23 102.46 81.1 79.5 78.6 75.65 75.29 100.91 81.7 80.2 80.4
12/10/2020 14:22:13 61.21 65.75 102.46 81.1 79.5 78.6 73.89 76.67 100.91 81.7 80.2 80.4
12/10/2020 14:22:14 57.82 63.12 102.46 81.1 79.5 78.6 65.13 73.72 100.91 81.7 80.2 80.4
12/10/2020 14:22:15 58.37 60.61 102.46 81.1 79.5 78.6 64.99 70.36 100.91 81.7 80.2 80.4
12/10/2020 14:22:16 57.8 59.25 102.46 81.1 79.5 78.6 65.88 67.81 100.91 81.7 80.2 80.4
12/10/2020 14:22:17 57.82 58.49 102.46 81.1 79.5 78.6 65.21 66.81 100.91 81.7 80.2 80.4
12/10/2020 14:22:18 57.33 58.1 102.46 81.1 79.5 78.6 65.49 66.06 100.91 81.7 80.2 80.4
12/10/2020 14:22:19 58.03 58 102.46 81.1 79.5 78.6 64.69 65.65 100.91 81.7 80.2 80.4
12/10/2020 14:22:20 71.42 70.38 102.46 81.1 79.5 78.6 73.98 73.11 100.91 81.7 80.2 80.4
12/10/2020 14:22:21 75.52 74.39 102.46 81.1 79.5 78.6 76.57 75.61 100.91 81.7 80.2 80.4
12/10/2020 14:22:22 75.37 75.38 102.46 81.1 79.5 78.6 77.07 76.99 100.91 81.7 80.2 80.4
12/10/2020 14:22:23 66.85 75.34 102.46 81.1 79.5 78.6 70.5 77.04 100.91 81.7 80.2 80.4
12/10/2020 14:22:24 65.52 71.86 102.46 81.1 79.5 78.6 68.25 73.9 100.91 81.7 80.2 80.4
12/10/2020 14:22:25 62.51 68.95 102.46 81.1 79.5 78.6 66.76 71.21 100.91 81.7 80.2 80.4
12/10/2020 14:22:26 60.49 66.06 102.46 81.1 79.5 78.6 65.86 68.96 100.91 81.7 80.2 80.4
12/10/2020 14:22:27 58.34 63.16 102.46 81.1 79.4 78.6 64.94 67.18 100.91 81.7 80.2 80.4
12/10/2020 14:22:28 58.12 60.88 102.46 81.1 79.4 78.6 64.99 65.99 100.91 81.7 80.2 80.4
12/10/2020 14:22:29 58.19 59.41 102.46 81.1 79.4 78.6 65.67 65.8 100.91 81.7 80.2 80.4
12/10/2020 14:22:30 61.98 61.63 102.46 81.1 79.4 78.6 66.2 66.49 100.91 81.7 80.2 80.4
12/10/2020 14:22:31 58.03 60.64 102.46 81.1 79.4 78.6 64.8 65.79 100.91 81.7 80.2 80.4
12/10/2020 14:22:32 57.02 59.25 102.46 81.1 79.4 78.6 64.25 65.26 100.91 81.7 80.2 80.4
12/10/2020 14:22:33 60.78 60.13 100.33 81.1 79.4 78.6 64.8 64.83 98.78 81.7 80.2 80.4
12/10/2020 14:22:34 59.5 59.81 96.09 81.1 79.4 78.6 65.05 65.16 94.54 81.7 80.2 80.4
12/10/2020 14:22:35 58.67 59.93 91.85 81.1 79.4 78.6 65.35 65.27 90.31 81.7 80.2 80.4
12/10/2020 14:22:36 81.82 80.88 87.62 81.2 79.4 78.6 83.22 81.87 86.29 81.7 80.2 80.4
12/10/2020 14:22:37 75.87 81.08 83.38 81.2 79.4 78.6 78.59 82.14 82.14 81.7 80.2 80.4
12/10/2020 14:22:38 72.12 78.04 81.08 81.2 79.4 78.6 76.91 79.65 82.14 81.7 80.2 80.4
12/10/2020 14:22:39 61.45 75.28 81.08 81.2 79.4 78.6 65.43 78 82.14 81.7 80.2 80.4
12/10/2020 14:22:40 65.5 71.38 81.08 81.2 79.4 78.6 67.97 74.16 82.14 81.7 80.2 80.4
12/10/2020 14:22:41 67.43 69.52 81.08 81.2 79.4 78.6 69.67 71.82 82.14 81.7 80.2 80.4
12/10/2020 14:22:42 63.48 67.53 81.08 81.2 79.4 78.6 66.22 70.09 82.14 81.7 80.2 80.4
12/10/2020 14:22:43 61.15 65.53 81.08 81.2 79.4 78.6 65.29 68.2 82.14 81.7 80.2 80.4
12/10/2020 14:22:44 61.11 63.72 81.08 81.2 79.4 78.6 64.98 66.75 82.14 81.7 80.2 80.4
12/10/2020 14:22:45 57.7 61.54 81.08 81.2 79.4 78.6 63.96 65.41 82.14 81.7 80.2 80.4
12/10/2020 14:22:46 60.84 60.78 81.08 81.2 79.4 78.6 65.33 65.18 82.14 81.7 80.2 80.4
12/10/2020 14:22:47 64.77 63.74 81.08 81.2 79.4 78.6 66.82 66.32 82.14 81.7 80.1 80.4
12/10/2020 14:22:48 59.86 63.64 81.08 81.2 79.4 78.6 65.4 66.37 82.14 81.7 80.1 80.4
12/10/2020 14:22:49 63.28 62.83 81.08 81.2 79.4 78.6 66.42 66.28 82.14 81.7 80.1 80.4
12/10/2020 14:22:50 86.42 85.72 85.72 81.2 79.4 78.6 91.13 90.41 90.41 81.8 80.2 80.4
12/10/2020 14:22:51 76.26 85.72 85.72 81.2 79.4 78.6 79.96 90.4 90.41 81.8 80.2 80.4
12/10/2020 14:22:52 74.52 82.12 85.72 81.2 79.4 78.6 75.68 86.64 90.41 81.8 80.2 80.4
12/10/2020 14:22:53 74.56 78.97 85.72 81.2 79.4 78.6 76.48 82.93 90.41 81.8 80.2 80.4
12/10/2020 14:22:54 75.47 76.83 85.72 81.2 79.4 78.6 77.5 80.18 90.41 81.9 80.2 80.4
12/10/2020 14:22:55 76.55 76.53 85.72 81.2 79.4 78.6 78.17 78.89 90.41 81.9 80.2 80.4
12/10/2020 14:22:56 77.27 76.98 85.72 81.2 79.4 78.6 78.61 78.8 90.41 81.9 80.2 80.4
12/10/2020 14:22:57 75.6 76.96 85.72 81.2 79.4 78.6 76.04 78.45 90.41 81.9 80.2 80.4
12/10/2020 14:22:58 73.64 76.1 85.72 81.2 79.4 78.6 73.91 77.08 90.41 81.9 80.2 80.4
12/10/2020 14:22:59 73.38 74.71 85.72 81.2 79.4 78.6 73.52 75.37 90.41 81.9 80.2 80.4
12/10/2020 14:23:00 73.48 73.96 85.72 81.2 79.4 78.6 74.1 74.45 90.41 81.9 80.2 80.4
12/10/2020 14:23:01 73.81 74.15 85.72 81.2 79.4 78.6 77.94 77.79 90.41 81.9 80.2 80.4
12/10/2020 14:23:02 73.19 73.66 85.72 81.2 79.4 78.6 73.54 76.12 90.41 81.9 80.2 80.4
12/10/2020 14:23:03 72.83 73.31 85.72 81.2 79.4 78.6 73.34 74.7 90.41 81.9 80.2 80.4
12/10/2020 14:23:04 72.26 73.01 85.72 81.2 79.4 78.6 72.95 73.88 90.41 81.9 80.2 80.4
12/10/2020 14:23:05 72.39 72.66 85.72 81.2 79.4 78.6 72.72 73.41 90.41 81.9 80.2 80.4
12/10/2020 14:23:06 72.51 72.57 85.72 81.2 79.4 78.6 72.68 73.06 90.41 81.9 80.2 80.4
12/10/2020 14:23:07 72.62 72.67 85.72 81.2 79.4 78.6 73.02 73.02 90.41 81.9 80.2 80.4
12/10/2020 14:23:08 72.12 72.63 85.72 81.2 79.4 78.6 72.62 72.95 90.41 81.9 80.2 80.4
12/10/2020 14:23:09 72.11 72.3 85.72 81.2 79.4 78.6 72.5 72.76 90.41 81.9 80.2 80.4
12/10/2020 14:23:10 71.92 72.21 85.72 81.2 79.4 78.6 72.22 72.6 90.41 81.9 80.2 80.4
12/10/2020 14:23:11 72.09 72.18 85.72 81.2 79.4 78.6 72.27 72.43 90.41 81.9 80.2 80.4
12/10/2020 14:23:12 72.29 72.22 85.72 81.2 79.4 78.6 72.42 72.5 90.41 81.9 80.2 80.4
12/10/2020 14:23:13 71.39 72.28 85.72 81.2 79.4 78.6 71.88 72.45 90.41 81.9 80.2 80.4
12/10/2020 14:23:14 71.07 71.67 85.72 81.3 79.4 78.6 71.76 72.05 90.41 81.9 80.2 80.4
12/10/2020 14:23:15 70.99 71.45 85.72 81.3 79.4 78.7 72.2 72.21 90.41 81.9 80.2 80.4
12/10/2020 14:23:16 66.83 71.15 85.72 81.3 79.4 78.7 68.8 72.32 90.41 81.9 80.2 80.4
12/10/2020 14:23:17 67.92 68.81 85.72 81.3 79.4 78.7 68.48 70.04 90.41 81.9 80.2 80.4
12/10/2020 14:23:18 66.01 68.11 85.72 81.3 79.4 78.7 69.98 70.1 90.41 81.9 80.2 80.4
12/10/2020 14:23:19 67.45 67.37 85.72 81.3 79.4 78.7 69.16 70.12 90.41 81.9 80.1 80.4
12/10/2020 14:23:20 68.71 68.28 85.72 81.3 79.4 78.7 68.79 69.59 90.4 81.9 80.1 80.4
12/10/2020 14:23:21 70.34 69.74 82.12 81.3 79.4 78.7 70.55 70.12 86.64 81.9 80.1 80.4
12/10/2020 14:23:22 68.74 69.7 78.97 81.3 79.4 78.7 69.77 70.13 82.93 81.9 80.1 80.4
12/10/2020 14:23:23 72.22 71.78 76.98 81.2 79.4 78.7 71.65 71.43 80.18 81.9 80.1 80.4
12/10/2020 14:23:24 71.53 71.99 76.98 81.2 79.4 78.7 70.92 71.37 78.89 81.9 80.1 80.4
12/10/2020 14:23:25 68.66 72 76.98 81.2 79.4 78.7 69.43 71.36 78.8 81.9 80.1 80.4
12/10/2020 14:23:26 70.47 71.18 76.96 81.2 79.3 78.7 70.89 71.35 78.45 81.9 80.1 80.4
12/10/2020 14:23:27 70.02 70.91 76.1 81.2 79.3 78.7 70.76 71.19 77.79 81.9 80.1 80.4
12/10/2020 14:23:28 67.25 69.73 74.71 81.2 79.3 78.7 68.79 70.39 77.79 81.9 80.1 80.4
12/10/2020 14:23:29 68.23 68.51 74.15 81.2 79.3 78.7 76.23 75.76 77.79 81.9 80.1 80.4
12/10/2020 14:23:30 67.01 68.37 74.15 81.2 79.3 78.7 70.63 75.84 77.79 81.9 80.1 80.4
12/10/2020 14:23:31 66.92 67.54 73.66 81.2 79.3 78.7 68.47 73.05 76.12 81.9 80.1 80.4
12/10/2020 14:23:32 67.16 67.4 73.31 81.2 79.3 78.7 68.43 70.74 75.84 81.9 80.1 80.4
12/10/2020 14:23:33 69.59 68.96 73.01 81.2 79.3 78.7 70.61 70.34 75.84 81.9 80.1 80.4
12/10/2020 14:23:34 68.33 68.77 72.67 81.2 79.3 78.7 69.07 70.16 75.84 81.9 80.1 80.4
12/10/2020 14:23:35 72.1 71.21 72.67 81.2 79.3 78.7 71.97 71.37 75.84 81.9 80.1 80.4
12/10/2020 14:23:36 71.56 72 72.67 81.2 79.3 78.7 72.5 72.46 75.84 81.9 80.1 80.4
12/10/2020 14:23:37 68.35 71.45 72.63 81.2 79.3 78.7 69.65 71.84 75.84 81.9 80.1 80.4
12/10/2020 14:23:38 66.83 69.51 72.3 81.2 79.3 78.7 68.47 70.39 75.84 81.9 80.1 80.4
12/10/2020 14:23:39 66.55 67.99 72.28 81.2 79.3 78.7 68.2 69.23 75.84 81.8 80.1 80.4
12/10/2020 14:23:40 67.14 67.65 72.28 81.2 79.3 78.7 68.81 68.95 75.84 81.8 80.1 80.4
12/10/2020 14:23:41 66.29 67.15 72.28 81.2 79.3 78.7 68.47 68.82 75.84 81.8 80.1 80.4
12/10/2020 14:23:42 66.07 66.59 72.28 81.2 79.3 78.7 68.18 68.57 75.84 81.8 80.1 80.4
12/10/2020 14:23:43 67.81 67.49 72 81.2 79.3 78.7 70.78 70.33 75.84 81.8 80.1 80.4
12/10/2020 14:23:44 66.38 67.33 72 81.2 79.3 78.7 68.34 70.06 75.84 81.8 80.1 80.4
12/10/2020 14:23:45 66.72 66.86 72 81.2 79.3 78.7 69.53 69.56 75.84 81.8 80.1 80.4
12/10/2020 14:23:46 66.18 66.9 72 81.2 79.3 78.7 69.29 69.57 75.84 81.8 80.1 80.4
12/10/2020 14:23:47 66.28 66.46 72 81.2 79.3 78.7 68.29 69.49 75.84 81.8 80.1 80.4
12/10/2020 14:23:48 66.02 66.46 72 81.2 79.3 78.7 68.72 68.96 75.84 81.9 80 80.4
12/10/2020 14:23:49 66.44 66.41 72 81.2 79.3 78.7 69.5 69.3 75.84 81.9 80 80.4
12/10/2020 14:23:50 66.11 66.49 72 81.2 79.3 78.7 68.79 69.45 75.84 81.9 80 80.4
12/10/2020 14:23:51 65.65 66.18 72 81.2 79.2 78.7 69.02 69.11 75.84 81.9 80 80.4
12/10/2020 14:23:52 66.1 66.01 72 81.2 79.2 78.7 69.36 69.51 75.84 81.9 80 80.4
12/10/2020 14:23:53 66.28 66.22 72 81.2 79.2 78.7 76.14 74.98 75.84 81.9 80 80.4
12/10/2020 14:23:54 65.6 66.22 72 81.2 79.2 78.7 69.68 74.11 75.84 81.9 80 80.4
12/10/2020 14:23:55 65.4 65.82 72 81.2 79.2 78.7 69.16 71.83 75.84 81.9 80 80.4
12/10/2020 14:23:56 65.47 65.58 72 81.2 79.2 78.7 69.22 70.39 75.84 81.9 80 80.4
12/10/2020 14:23:57 66.07 65.96 72 81.2 79.2 78.7 69.37 70.11 75.84 81.9 80 80.4
12/10/2020 14:23:58 65.66 66.05 72 81.2 79.2 78.7 68.64 69.42 75.84 81.9 80 80.4
12/10/2020 14:23:59 65.99 65.94 72 81.2 79.2 78.7 69.84 69.59 75.84 81.9 80 80.4
12/10/2020 14:24:00 65.65 65.98 72 81.2 79.2 78.7 68.7 69.58 74.98 81.9 80 80.4
12/10/2020 14:24:01 65.45 65.92 72 81.2 79.2 78.7 69.07 69.34 74.98 81.9 80 80.4
12/10/2020 14:24:02 66 65.84 72 81.2 79.2 78.7 70.87 70.28 74.98 81.9 80 80.4
12/10/2020 14:24:03 65.74 65.99 72 81.2 79.2 78.7 69.42 70.17 74.98 81.9 80 80.4
12/10/2020 14:24:04 66.06 66.05 72 81.2 79.2 78.7 70.36 70.31 74.98 81.9 80 80.4
12/10/2020 14:24:05 66.72 66.67 72 81.2 79.2 78.7 71.03 70.86 74.98 81.9 80 80.4
12/10/2020 14:24:06 67.53 67.59 71.45 81.2 79.2 78.7 70.71 70.82 74.98 81.9 80 80.4
12/10/2020 14:24:07 66.7 67.12 69.51 81.2 79.2 78.7 69.93 70.79 74.98 81.9 80 80.4
12/10/2020 14:24:08 65.55 67.07 67.99 81.2 79.2 78.7 68.76 70.27 74.98 81.9 80 80.4
12/10/2020 14:24:09 68.26 68.56 68.56 81.2 79.2 78.7 71.23 71.43 74.98 81.9 80 80.4
12/10/2020 14:24:10 67.41 67.43 68.56 81.2 79.2 78.7 69.37 70.15 74.98 81.9 80 80.4
12/10/2020 14:24:11 60.85 67.43 68.56 81.2 79.2 78.7 67.65 69.78 74.98 81.9 80 80.4
12/10/2020 14:24:12 62.42 64.36 68.56 81.2 79.2 78.7 67.46 68.65 74.98 81.9 80 80.4
12/10/2020 14:24:13 63.24 63.73 68.56 81.2 79.2 78.7 68.99 68.9 74.98 81.9 80 80.4
12/10/2020 14:24:14 60.01 63.56 68.56 81.2 79.2 78.7 68.6 69.11 74.98 81.9 79.9 80.4
12/10/2020 14:24:15 64.27 63.93 68.56 81.2 79.2 78.7 68.46 68.66 74.98 81.8 79.9 80.4
12/10/2020 14:24:16 64.19 65.5 68.56 81.2 79.1 78.7 70.86 70.34 74.98 81.8 79.9 80.4
12/10/2020 14:24:17 58.86 63.6 68.56 81.2 79.1 78.7 68.26 70.03 74.98 81.8 79.9 80.4
12/10/2020 14:24:18 58.21 61.28 68.56 81.2 79.1 78.7 66.67 68.95 74.98 81.8 79.9 80.4
12/10/2020 14:24:19 59.8 60.09 68.56 81.2 79.1 78.7 67.75 67.94 74.98 81.8 79.9 80.4
12/10/2020 14:24:20 61.84 61.98 68.56 81.2 79.1 78.7 67.59 68.08 74.98 81.8 79.9 80.4
12/10/2020 14:24:21 59.74 61 68.56 81.2 79.1 78.7 66.5 67.8 74.98 81.8 79.9 80.4
12/10/2020 14:24:22 60.11 60.32 68.56 81.2 79.1 78.7 66.46 67.02 74.98 81.8 79.9 80.4
12/10/2020 14:24:23 63.93 63.26 68.56 81.2 79.1 78.7 68.14 67.81 74.11 81.8 79.9 80.4
12/10/2020 14:24:24 65.23 64.79 68.56 81.2 79.1 78.7 69.04 68.75 71.83 81.8 79.9 80.4
12/10/2020 14:24:25 61.71 64.32 68.56 81.2 79.1 78.7 67.6 68.58 71.43 81.8 79.9 80.4
12/10/2020 14:24:26 60.12 62.73 68.56 81.2 79.1 78.7 66.38 67.83 71.43 81.8 79.9 80.4
12/10/2020 14:24:27 63.63 63.63 68.56 81.2 79.1 78.7 66.8 67.13 71.43 81.8 79.9 80.4
12/10/2020 14:24:28 64.14 64.65 68.56 81.2 79.1 78.7 67.33 67.51 71.43 81.8 79.9 80.4
12/10/2020 14:24:29 64.45 64.82 68.56 81.2 79.1 78.7 67.13 67.58 71.43 81.8 79.9 80.4
12/10/2020 14:24:30 63.49 64.03 68.56 81.2 79.1 78.7 66.41 66.99 71.43 81.8 79.9 80.4
12/10/2020 14:24:31 63.8 64.16 68.56 81.2 79.1 78.7 66.76 66.86 71.43 81.8 79.9 80.4
12/10/2020 14:24:32 72.97 71.54 71.54 81.2 79.1 78.7 72.34 71.31 71.43 81.8 79.9 80.4
12/10/2020 14:24:33 67.92 70.7 71.54 81.2 79.1 78.7 68.74 70.52 71.43 81.8 79.9 80.4
12/10/2020 14:24:34 67.91 70.43 71.54 81.2 79.1 78.7 69.07 70.37 71.43 81.8 79.8 80.4
12/10/2020 14:24:35 61.08 68.05 71.54 81.2 79.1 78.7 66.33 68.96 71.43 81.8 79.8 80.4
12/10/2020 14:24:36 70.56 70.16 71.54 81.2 79.1 78.7 71.11 70.72 71.43 81.8 79.8 80.4
12/10/2020 14:24:37 65.07 70.2 71.54 81.2 79.1 78.7 67.95 70.73 71.43 81.8 79.8 80.4
12/10/2020 14:24:38 76.43 75.51 75.51 81.2 79.1 78.7 76.03 75.15 75.15 81.8 79.8 80.4
12/10/2020 14:24:39 65.96 75.2 75.51 81.2 79.1 78.7 69.44 74.94 75.15 81.8 79.8 80.4
12/10/2020 14:24:40 69.94 71.63 75.51 81.2 79.1 78.7 70.02 72.14 75.15 81.8 79.8 80.4
12/10/2020 14:24:41 76.39 76.05 76.05 81.2 79.1 78.7 76.69 76.19 76.19 81.8 79.8 80.4
12/10/2020 14:24:42 69.52 74.29 76.05 81.2 79.1 78.7 71.78 74.64 76.19 81.8 79.8 80.4
12/10/2020 14:24:43 67.73 71.93 76.05 81.2 79.1 78.7 69.68 73.06 76.19 81.8 79.8 80.4
12/10/2020 14:24:44 68.2 71.11 76.05 81.2 79.1 78.7 69.74 72.36 76.19 81.8 79.8 80.4
12/10/2020 14:24:45 67.65 68.76 76.05 81.2 79.1 78.7 69.76 70.54 76.19 81.8 79.8 80.4
12/10/2020 14:24:46 68.26 69.29 76.05 81.2 79.1 78.7 70.45 71.18 76.19 81.8 79.8 80.4
12/10/2020 14:24:47 59.13 68.43 76.05 81.2 79.1 78.7 64.68 70.46 76.19 81.8 79.8 80.4
12/10/2020 14:24:48 58.65 64.94 76.05 81.2 79.1 78.7 63.73 67.78 76.19 81.8 79.8 80.4
12/10/2020 14:24:49 58.19 62.1 76.05 81.2 79 78.7 64.37 65.74 76.19 81.8 79.8 80.4
12/10/2020 14:24:50 58.61 60.15 76.05 81.2 79 78.7 64.02 64.98 76.19 81.8 79.8 80.4
12/10/2020 14:24:51 70.53 70 76.05 81.2 79 78.7 71.22 70.78 76.19 81.8 79.8 80.4
12/10/2020 14:24:52 74.96 73.82 76.05 81.2 79 78.7 75.94 74.68 76.19 81.8 79.8 80.5
12/10/2020 14:24:53 80.41 79.46 79.46 81.2 79 78.7 85.21 84.12 84.12 81.9 79.8 80.5
12/10/2020 14:24:54 79.5 79.98 79.98 81.2 79.1 78.7 82.35 84.21 84.21 81.9 79.9 80.5
12/10/2020 14:24:55 74.38 79.33 79.98 81.2 79.1 78.7 75.15 82.51 84.21 81.9 79.9 80.5
12/10/2020 14:24:56 72.29 76.69 79.98 81.2 79.1 78.7 74.93 79.24 84.21 81.8 79.9 80.5
12/10/2020 14:24:57 74.8 75.08 79.98 81.2 79.1 78.7 75.6 77.39 84.21 81.8 79.9 80.5
12/10/2020 14:24:58 65.85 75.15 79.98 81.2 79.1 78.7 67.32 76.5 84.21 81.6 79.9 80.5
12/10/2020 14:24:59 73.43 73.81 79.98 81.2 79.1 78.7 76.45 76.39 84.21 81.6 79.9 80.5
12/10/2020 14:25:00 69.2 73.03 79.98 81.2 79.1 78.7 71.53 75.46 84.21 81.6 79.9 80.5
12/10/2020 14:25:01 70.07 71.79 79.98 81.2 79.1 78.7 70.45 73.31 84.21 81.6 79.9 80.5
12/10/2020 14:25:02 69.54 70.12 79.98 81.2 79.1 78.7 69.61 71.29 84.21 81.6 79.9 80.5
12/10/2020 14:25:03 65.7 69.41 79.98 81.2 79.1 78.7 66.85 70.17 84.21 81.6 79.9 80.5
12/10/2020 14:25:04 60.99 67.4 79.98 81.2 79.1 78.7 65.01 68.37 84.21 81.6 79.9 80.5
12/10/2020 14:25:05 66.88 66.83 79.98 81.2 79.1 78.7 68.28 68.2 84.21 81.6 79.9 80.5
12/10/2020 14:25:06 63.5 66.82 79.98 81.1 79.1 78.7 65.75 68.2 84.21 81.6 79.8 80.5
12/10/2020 14:25:07 75.37 74.16 79.98 81.1 79.1 78.7 74.79 73.68 84.21 81.6 79.9 80.5
12/10/2020 14:25:08 61.04 73.51 79.98 81.1 79.1 78.7 68.13 73.11 84.21 81.6 79.9 80.5
12/10/2020 14:25:09 73.29 73.31 79.98 81.1 79.1 78.7 73.7 73.81 84.21 81.6 79.9 80.5
12/10/2020 14:25:10 67.58 72.38 79.98 81.1 79.1 78.7 69.21 72.94 84.21 81.6 79.9 80.5
12/10/2020 14:25:11 75.7 75.58 79.98 81.1 79.1 78.7 74.78 75.01 84.21 81.6 79.9 80.5
12/10/2020 14:25:12 64.72 73.17 79.98 81.1 79.1 78.7 67.14 72.77 84.21 81.6 79.9 80.5
12/10/2020 14:25:13 59.3 69.74 79.98 81.1 79.1 78.7 64.37 70.04 84.21 81.6 79.9 80.5
12/10/2020 14:25:14 58.55 66.1 79.98 81.1 79.1 78.7 64.17 67.4 84.21 81.6 79.9 80.5
12/10/2020 14:25:15 60.91 62.88 79.98 81.1 79.1 78.7 65.45 65.83 84.21 81.6 79.9 80.5
12/10/2020 14:25:16 57.42 61.82 79.98 81.1 79.1 78.7 64.35 65.49 84.21 81.6 79.8 80.5
12/10/2020 14:25:17 57.48 59.6 79.98 81.1 79 78.7 65.15 65.37 84.21 81.6 79.8 80.5
12/10/2020 14:25:18 61.6 61.14 79.98 81.1 79 78.7 65.67 65.86 84.21 81.6 79.8 80.5
12/10/2020 14:25:19 62.36 62.54 79.98 81.1 79 78.7 66.26 66.32 84.21 81.6 79.8 80.5
12/10/2020 14:25:20 59.66 62.64 79.98 81.1 79 78.7 66.59 66.63 84.21 81.6 79.8 80.5
12/10/2020 14:25:21 58.73 60.87 79.98 81.1 79 78.7 64.69 66.53 84.21 81.6 79.8 80.5
12/10/2020 14:25:22 58.17 59.79 79.98 81.1 79 78.7 65.9 65.96 84.21 81.6 79.8 80.5
12/10/2020 14:25:23 59.14 59.37 79.98 81.1 79 78.7 64.67 65.77 84.21 81.6 79.8 80.5
12/10/2020 14:25:24 59.02 59.39 79.33 81.1 79 78.7 65.66 65.57 82.51 81.6 79.8 80.5
12/10/2020 14:25:25 60.14 60.01 76.69 81.1 79 78.7 66.31 66.15 79.24 81.5 79.8 80.5
12/10/2020 14:25:26 59.7 60.11 75.58 81.1 79 78.7 66.4 66.43 77.39 81.5 79.8 80.5
12/10/2020 14:25:27 59.64 59.93 75.58 81.1 79 78.7 66.17 66.48 76.5 81.5 79.8 80.5
12/10/2020 14:25:28 61.33 61.11 75.58 81.1 79 78.7 69.54 68.94 76.39 81.5 79.8 80.5
12/10/2020 14:25:29 60.76 61.1 75.58 81.1 79 78.7 66.94 68.77 75.46 81.5 79.8 80.5
12/10/2020 14:25:30 59.42 61.02 75.58 81.1 79 78.7 66.09 67.69 75.01 81.5 79.8 80.5
12/10/2020 14:25:31 58.47 60.24 75.58 81.1 79 78.7 65.13 66.9 75.01 81.5 79.8 80.5
12/10/2020 14:25:32 58.62 59.26 75.58 81.1 79 78.7 64.67 65.73 75.01 81.5 79.8 80.5
12/10/2020 14:25:33 58.2 59.03 75.58 81.1 79 78.7 66.25 66.02 75.01 81.5 79.8 80.5
12/10/2020 14:25:34 57.26 58.54 75.58 81.1 79 78.7 65 65.77 75.01 81.5 79.8 80.5
12/10/2020 14:25:35 57.16 57.78 75.58 81.1 79 78.7 66.15 66.17 75.01 81.5 79.8 80.5
12/10/2020 14:25:36 57.3 57.47 75.58 81.1 79 78.7 66.12 66.44 75.01 81.5 79.8 80.5
12/10/2020 14:25:37 57.25 57.35 75.58 81.1 79 78.7 66.42 66.46 75.01 81.5 79.8 80.5
12/10/2020 14:25:38 57.58 57.55 75.58 81.1 79 78.7 65.29 66.45 75.01 81.5 79.8 80.5
12/10/2020 14:25:39 57.36 57.51 75.58 81.1 79 78.7 66.38 66.31 75.01 81.5 79.8 80.5
12/10/2020 14:25:40 57.34 57.47 75.58 81.1 79 78.7 65.42 66.32 75.01 81.5 79.8 80.5
12/10/2020 14:25:41 57.36 57.5 73.17 81 79 78.7 65.86 66.08 72.77 81.5 79.8 80.5
12/10/2020 14:25:42 57.48 57.49 69.74 81 79 78.7 66.89 66.62 70.04 81.5 79.8 80.5
12/10/2020 14:25:43 57.19 57.45 66.1 80.9 79 78.7 64.74 66.39 68.94 81.4 79.8 80.5
12/10/2020 14:25:44 56.95 57.3 62.88 80.9 79 78.7 66.12 66.15 68.94 81.3 79.8 80.5
12/10/2020 14:25:45 57.73 57.63 62.64 80.7 79 78.7 65.21 65.77 68.94 81.1 79.8 80.5
12/10/2020 14:25:46 57.22 57.63 62.64 80.7 79 78.7 65.39 65.74 68.94 81.1 79.8 80.5
12/10/2020 14:25:47 57.5 57.53 62.64 80.6 79 78.7 64.58 65.63 68.94 81.1 79.8 80.5
12/10/2020 14:25:48 56.8 57.44 62.64 80.6 79 78.7 64.89 65.05 68.94 81 79.8 80.5
12/10/2020 14:25:49 57.01 57.14 62.64 80.6 79 78.7 63.87 65.01 68.94 81 79.8 80.5
12/10/2020 14:25:50 56.79 57.09 61.11 80.6 79 78.7 64.28 64.51 68.94 81 79.8 80.5
12/10/2020 14:25:51 56.62 56.88 61.11 80.6 79 78.7 63.9 64.33 68.94 81 79.8 80.5
12/10/2020 14:25:52 56.84 56.85 61.11 80.6 79 78.7 64.02 64.27 68.94 81 79.8 80.5
12/10/2020 14:25:53 57.07 57.11 61.11 80.6 79 78.7 63.21 64.09 68.94 81 79.8 80.5
12/10/2020 14:25:54 57.12 57.15 61.11 80.6 79 78.7 63.87 63.89 68.94 81 79.8 80.5
12/10/2020 14:25:55 57.2 57.33 61.11 80.6 79 78.7 62.98 63.84 68.94 81 79.8 80.5
12/10/2020 14:25:56 56.46 57.13 61.11 80.6 79 78.7 63.29 63.52 68.94 81 79.8 80.5
12/10/2020 14:25:57 56.75 56.84 61.11 80.6 79 78.7 63.2 63.49 68.94 81 79.8 80.5
12/10/2020 14:25:58 56.59 56.78 61.1 80.6 79 78.7 62.91 63.44 68.77 81 79.8 80.5
12/10/2020 14:25:59 56.59 56.64 61.02 80.6 79 78.7 63.04 63.3 67.69 81 79.8 80.5
12/10/2020 14:26:00 56.85 56.79 60.24 80.6 79 78.7 63.15 63.35 66.9 81 79.8 80.5
12/10/2020 14:26:01 56.92 56.92 59.26 80.6 79 78.7 63.74 63.65 66.62 81 79.8 80.5
12/10/2020 14:26:02 57.05 57.05 59.03 80.6 79 78.7 63.81 63.85 66.62 81 79.8 80.5
12/10/2020 14:26:03 56.72 57.1 58.54 80.6 79 78.7 63.32 63.88 66.62 81 79.8 80.5
12/10/2020 14:26:04 56.89 56.91 57.78 80.6 79 78.7 63.41 63.6 66.62 81 79.8 80.5
12/10/2020 14:26:05 56.89 56.94 57.63 80.6 79 78.7 63.32 63.59 66.62 81 79.8 80.5
12/10/2020 14:26:06 56.57 56.91 57.63 80.6 79 78.7 63.1 63.37 66.62 81 79.8 80.5
12/10/2020 14:26:07 56.69 56.8 57.63 80.6 79 78.7 63.35 63.42 66.62 81 79.8 80.5
12/10/2020 14:26:08 56.71 56.75 57.63 80.6 79 78.7 64.6 64.49 66.62 81 79.8 80.5
12/10/2020 14:26:09 56.8 56.87 57.63 80.6 79 78.7 64.55 64.57 66.62 81 79.8 80.5
12/10/2020 14:26:10 57.15 57.1 57.63 80.6 79 78.7 65.01 65.09 66.62 81 79.8 80.5
12/10/2020 14:26:11 56.85 57.11 57.63 80.6 79 78.7 63.48 64.88 66.62 81 79.8 80.5
12/10/2020 14:26:12 56.77 56.94 57.63 80.6 79 78.7 63.85 64.19 66.39 81 79.8 80.5
12/10/2020 14:26:13 57.1 57.09 57.63 80.6 79 78.7 63.99 64.16 66.15 81 79.8 80.5
12/10/2020 14:26:14 57.99 57.86 57.86 80.6 79 78.7 66.1 65.41 65.77 80.9 79.8 80.5
12/10/2020 14:26:15 57.32 57.88 57.88 80.6 79 78.7 64.38 65.28 65.74 80.9 79.8 80.5
12/10/2020 14:26:16 56.94 57.26 57.88 80.5 79 78.7 64.41 64.73 65.63 80.9 79.8 80.5
12/10/2020 14:26:17 56.57 57.06 57.88 80.5 79 78.7 64.52 64.78 65.41 80.9 79.8 80.5
12/10/2020 14:26:18 57.05 56.98 57.88 80.5 79 78.7 63.5 64.45 65.41 80.9 79.8 80.5
12/10/2020 14:26:19 56.97 57.12 57.88 80.5 79 78.7 64.16 64.12 65.41 80.9 79.8 80.5
12/10/2020 14:26:20 56.66 57 57.88 80.5 79 78.7 63.7 64.2 65.41 80.9 79.8 80.5
12/10/2020 14:26:21 57.03 57.12 57.88 80.5 79 78.7 64.02 64.03 65.41 80.9 79.8 80.5
12/10/2020 14:26:22 57.73 57.51 57.88 80.5 79 78.7 64.97 64.94 65.41 80.9 79.8 80.5
12/10/2020 14:26:23 59.02 58.51 58.51 80.5 79 78.7 64.42 64.74 65.41 80.9 79.8 80.5
12/10/2020 14:26:24 59.4 59.37 59.37 80.2 79 78.7 64.84 64.88 65.41 80.6 79.8 80.5
12/10/2020 14:26:25 58.02 59.06 59.37 80.2 79 78.7 64.32 64.75 65.41 80.6 79.8 80.5
12/10/2020 14:26:26 57.91 59 59.37 80.2 79 78.7 64.01 64.62 65.41 80.6 79.8 80.5
12/10/2020 14:26:27 57 58 59.37 80.2 79 78.7 64 64.29 65.41 80.6 79.8 80.5
12/10/2020 14:26:28 56.67 57.4 59.37 80 79 78.7 65.14 64.94 65.41 80.3 79.8 80.5
12/10/2020 14:26:29 56.96 57.02 59.37 80 79 78.7 64.38 65.02 65.41 80.3 79.8 80.5
12/10/2020 14:26:30 57.35 57.32 59.37 80 79 78.7 64.21 64.65 65.41 80.3 79.8 80.5
12/10/2020 14:26:31 56.94 57.17 59.37 80 79 78.7 64.19 64.7 65.41 80.3 79.8 80.5
12/10/2020 14:26:32 57.77 57.58 59.37 80 79 78.7 65.24 64.95 65.41 80.3 79.8 80.5
12/10/2020 14:26:33 57.49 57.55 59.37 80 79 78.7 64.5 65.06 65.41 80.2 79.8 80.5
12/10/2020 14:26:34 57.27 57.6 59.37 80 79 78.7 64.38 64.95 65.41 80.2 79.8 80.5
12/10/2020 14:26:35 57.32 57.45 59.37 80 79 78.7 64.28 64.75 65.41 80.2 79.8 80.5
12/10/2020 14:26:36 57.1 57.39 59.37 80 79 78.7 65.02 65.05 65.41 80.2 79.8 80.5
12/10/2020 14:26:37 56.49 57.19 59.37 79.9 79 78.7 63.87 64.65 65.41 80.1 79.8 80.5
12/10/2020 14:26:38 58.01 57.69 59.37 79.9 79 78.7 80.03 78.94 78.94 80.1 79.7 80.5
12/10/2020 14:26:39 56.5 57.6 59.37 79.8 79 78.7 64.06 77.72 78.94 79.8 79.7 80.5
12/10/2020 14:26:40 56.69 56.97 59.37 79.7 78.9 78.7 64.53 73.77 78.94 79.8 79.7 80.5
12/10/2020 14:26:41 56.37 56.76 59.37 79.7 78.9 78.7 64.63 70.29 78.94 79.7 79.7 80.5
12/10/2020 14:26:42 56.63 56.67 59.37 79.7 78.9 78.7 64.72 67.69 78.94 79.7 79.7 80.5
12/10/2020 14:26:43 56.61 56.73 59.37 79.7 78.9 78.7 64.06 66.07 78.94 79.7 79.7 80.5
12/10/2020 14:26:44 56.63 56.69 59.37 79.7 78.9 78.7 64.92 65.19 78.94 79.7 79.7 80.5
12/10/2020 14:26:45 56.75 56.71 59.37 79.7 78.9 78.7 64.18 65.09 78.94 79.7 79.7 80.5
12/10/2020 14:26:46 56.94 56.85 59.37 79.6 78.9 78.7 64.36 64.6 78.94 79.6 79.7 80.5
12/10/2020 14:26:47 56.7 56.89 59.37 79.6 78.9 78.7 64.57 64.59 78.94 79.6 79.7 80.5
12/10/2020 14:26:48 56.72 56.82 59.37 79.6 78.9 78.7 63.73 64.58 78.94 79.6 79.7 80.5
12/10/2020 14:26:49 56.44 56.76 59.37 79.6 78.9 78.7 63.7 64.18 78.94 79.6 79.7 80.5
12/10/2020 14:26:50 56.61 56.67 59.37 79.6 78.9 78.7 64.57 64.31 78.94 79.6 79.7 80.5
12/10/2020 14:26:51 56.55 56.65 59.37 79.5 78.9 78.7 62.94 64.23 78.94 79.5 79.7 80.5
12/10/2020 14:26:52 56.36 56.67 59.37 79.5 78.9 78.7 63.38 63.61 78.94 79.5 79.7 80.5
12/10/2020 14:26:53 56.6 56.58 59.37 79.5 78.9 78.7 63.5 63.82 78.94 79.5 79.7 80.5
12/10/2020 14:26:54 56.61 56.62 59.06 79.5 78.9 78.7 63.22 63.51 78.94 79.5 79.7 80.5
12/10/2020 14:26:55 56.43 56.66 59 79.5 78.6 78.7 63.14 63.62 78.94 79.4 79.5 80.5
12/10/2020 14:26:56 56.99 56.87 58 79.5 78.6 78.7 64.37 63.99 78.94 79.4 79.5 80.5
12/10/2020 14:26:57 57.04 57.03 57.69 79.5 78.6 78.7 63.57 64.16 78.94 79.4 79.5 80.5
12/10/2020 14:26:58 57.24 57.19 57.69 79.5 78.6 78.7 63.81 63.94 78.94 79.4 79.5 80.5
12/10/2020 14:26:59 57.41 57.39 57.69 79.5 78.6 78.7 63.73 64.18 78.94 79.4 79.5 80.5
12/10/2020 14:27:00 76.22 75.13 75.13 79.4 78.6 78.7 76.11 75.03 78.94 79.4 79.5 80.5
12/10/2020 14:27:01 57.81 73.49 75.13 79.4 78.6 78.7 64.3 73.56 78.94 78.3 79.5 80.5
12/10/2020 14:27:02 72.48 72.84 75.13 79.4 78.6 78.7 74.26 74.34 78.94 78.3 79.5 80.5
12/10/2020 14:27:03 81.32 80.5 80.5 69.5 78.6 78.7 82.9 82.07 82.07 72.5 79.4 80.5
12/10/2020 14:27:04 70.02 78.61 80.5 69.5 78.6 78.7 70.28 80.1 82.07 72.5 79.4 80.5
12/10/2020 14:27:05 57.19 75.14 80.5 69.5 78.6 78.7 65.03 76.46 82.07 72.5 79.3 80.5
12/10/2020 14:27:06 57.16 71.01 80.5 69.5 78.6 78.7 63.53 72.71 82.07 72.4 79.3 80.5
12/10/2020 14:27:07 57.2 67.06 80.5 69.5 78.6 78.7 64.11 69.27 82.07 72.4 79.3 80.5
12/10/2020 14:27:08 56.98 63.5 80.5 69.5 78.6 78.7 63.54 66.81 82.07 72.4 79.3 80.5
12/10/2020 14:27:09 66.51 66.05 80.5 69.5 78.6 78.7 67.84 67.56 82.07 72.4 79.3 80.5
12/10/2020 14:27:10 69.77 68.69 80.5 69.5 78.6 78.7 69.74 69 82.07 72.4 79.3 80.5
12/10/2020 14:27:11 69.89 69.53 80.5 69.5 78.6 78.7 69.74 69.53 82.07 72.4 79.3 80.5
12/10/2020 14:27:12 70.5 70.18 80.5 69.6 78.6 78.7 70.27 70 82.07 72.4 79.3 80.5
12/10/2020 14:27:13 82.78 81.72 81.72 69.9 78.6 78.7 83.46 82.45 82.45 72.6 79.3 80.5
12/10/2020 14:27:14 71.42 81.29 81.72 69.9 78.6 78.7 72.19 82.02 82.45 72.6 79.3 80.5
12/10/2020 14:27:15 71.45 77.73 81.72 69.9 78.6 78.7 72.62 78.53 82.45 72.6 79.3 80.5
12/10/2020 14:27:16 73.16 75.09 81.72 69.9 78.6 78.7 74.06 75.89 82.45 72.6 79.3 80.5
12/10/2020 14:27:17 73.39 74.01 81.72 70 78.6 78.7 73.31 74.8 82.45 72.6 79.3 80.5
12/10/2020 14:27:18 73.52 73.71 81.72 70 78.6 78.7 73.77 74.06 82.45 72.7 79.3 80.5
12/10/2020 14:27:19 73.57 73.64 81.72 70 78.6 78.7 73.62 73.95 82.45 72.7 79.3 80.5
12/10/2020 14:27:20 73.15 73.56 81.72 70 78.6 78.7 73.43 73.68 82.45 72.7 79.3 80.5
12/10/2020 14:27:21 72.45 73.3 81.72 70 78.6 78.7 72.57 73.57 82.45 72.6 79.3 80.5
12/10/2020 14:27:22 73.1 73.11 81.72 70 78.6 78.7 75.53 75.26 82.45 72.6 79.3 80.5
12/10/2020 14:27:23 72.09 73.11 81.72 70 78.6 78.7 72.85 75.28 82.45 72.6 79.3 80.5
12/10/2020 14:27:24 76.96 76.8 81.72 70.1 78.6 78.7 78.07 77.98 82.45 72.7 79.3 80.5
12/10/2020 14:27:25 84.73 84.19 84.19 70.5 78.6 78.7 86.36 85.49 85.49 73 79.4 80.5
12/10/2020 14:27:26 74.23 82.11 84.19 70.5 78.6 78.7 76.41 83.69 85.49 73 79.3 80.5
12/10/2020 14:27:27 71.7 78.73 84.19 70.5 78.6 78.7 71.8 80.36 85.49 73 79.3 80.5
12/10/2020 14:27:28 71.41 75.74 84.19 70.5 78.6 78.7 71.58 77.03 85.49 73.1 79.3 80.5
12/10/2020 14:27:29 76.85 76.8 84.19 70.6 78.6 78.7 85.18 84.67 85.49 73.3 79.4 80.5
12/10/2020 14:27:30 77.54 77.72 84.19 70.7 78.6 78.7 77.48 81.9 85.49 73.3 79.4 80.5
12/10/2020 14:27:31 71.92 76 84.19 70.7 78.6 78.7 71.91 79.19 85.49 73.3 79.4 80.5
12/10/2020 14:27:32 71.42 73.96 84.19 70.7 78.6 78.7 71.11 76.12 85.49 73.3 79.3 80.5
12/10/2020 14:27:33 71.7 72.55 84.19 70.7 78.5 78.7 71.45 73.69 85.49 73.3 79.3 80.5
12/10/2020 14:27:34 70.76 72.07 84.19 70.7 78.5 78.7 71.12 72.47 85.49 73.3 79.3 80.5
12/10/2020 14:27:35 69.44 71.21 84.19 70.7 78.5 78.7 70.25 71.62 85.49 73.3 79.3 80.5
12/10/2020 14:27:36 70.09 70.22 84.19 70.6 78.5 78.7 70.44 70.75 85.49 73.2 79.3 80.5
12/10/2020 14:27:37 72.11 71.61 84.19 70.5 78.5 78.7 72.94 72.4 85.49 73.2 79.3 80.5
12/10/2020 14:27:38 71.73 71.98 84.19 70.5 78.5 78.7 71.51 72.29 85.49 73.2 79.3 80.5
12/10/2020 14:27:39 71.12 71.58 84.19 70.5 78.5 78.7 71.21 71.78 85.49 73.2 79.3 80.5
12/10/2020 14:27:40 71.2 71.33 84.19 70.6 78.5 78.7 71.22 71.41 85.49 73.2 79.3 80.5
12/10/2020 14:27:41 70.94 71.41 84.19 70.6 78.5 78.7 70.95 71.39 85.49 73.2 79.3 80.5
12/10/2020 14:27:42 72.19 71.8 84.19 70.6 78.5 78.7 71.98 71.71 85.49 73.2 79.3 80.5
12/10/2020 14:27:43 78.4 77.96 84.19 70.7 78.5 78.7 77.49 77.07 85.49 73.2 79.3 80.5
12/10/2020 14:27:44 74.19 78.05 84.19 70.7 78.5 78.7 73.72 77.13 85.49 73.2 79.3 80.5
12/10/2020 14:27:45 72.01 75.79 84.19 70.7 78.5 78.7 72.91 75.12 85.49 73.2 79.3 80.5
12/10/2020 14:27:46 77.06 76.73 84.19 70.8 78.5 78.7 78.62 78.17 85.49 73.3 79.3 80.5
12/10/2020 14:27:47 74.23 76.79 84.19 70.8 78.5 78.7 74.66 78.17 85.49 73.3 79.3 80.5
12/10/2020 14:27:48 72.95 75.35 84.19 70.8 78.5 78.7 73.92 76.36 85.49 73.3 79.3 80.5
12/10/2020 14:27:49 71.8 73.92 84.19 70.8 78.5 78.7 71.78 74.81 85.49 73.3 79.3 80.5
12/10/2020 14:27:50 72.36 72.75 84.19 70.3 78.5 78.7 72.24 73.15 85.49 72.4 79.3 80.5
12/10/2020 14:27:51 79.24 78.14 84.19 70.4 78.5 78.7 81.61 80.33 85.49 72.4 79.3 80.5
12/10/2020 14:27:52 77.46 78.59 84.19 70.4 78.5 78.7 80.94 81.21 85.49 72.5 79.3 80.5
12/10/2020 14:27:53 77.66 78.84 84.19 70.4 78.6 78.7 81.22 82.46 85.49 72.5 79.3 80.5
12/10/2020 14:27:54 74.35 77.6 84.19 70.4 78.5 78.7 77.85 81.01 85.49 72.5 79.3 80.5
12/10/2020 14:27:55 69.34 75.52 82.11 70.4 78.5 78.7 70.33 78.97 84.67 72.5 79.3 80.5
12/10/2020 14:27:56 73.53 73.51 78.84 70.3 78.5 78.7 74.92 75.58 84.67 72.5 79.3 80.5
12/10/2020 14:27:57 75.97 75.65 78.84 70.3 78.5 78.7 78.54 78.18 84.67 72.5 79.3 80.5
12/10/2020 14:27:58 74.65 75.34 78.84 70.4 78.5 78.7 76.17 77.46 84.67 72.5 79.3 80.5
12/10/2020 14:27:59 73.68 75.58 78.84 70.4 78.5 78.7 76.65 77.56 82.46 72.5 79.3 80.5
12/10/2020 14:28:00 68.74 73.63 78.84 70.3 78.5 78.7 75.55 76.5 82.46 72.5 79.3 80.5
12/10/2020 14:28:01 72.11 72.82 78.84 70.3 78.5 78.7 78.06 78.31 82.46 72.5 79.3 80.5
12/10/2020 14:28:02 66.52 71.63 78.84 70.3 78.5 78.7 71.29 77.07 82.46 72.5 79.3 80.5
12/10/2020 14:28:03 58.86 68.92 78.84 70.3 78.5 78.7 65.97 74.16 82.46 72.5 79.3 80.5
12/10/2020 14:28:04 57.73 65.33 78.84 70.3 78.5 78.7 63.52 70.92 82.46 72.5 79.3 80.5
12/10/2020 14:28:05 61.01 62.17 78.84 70.2 78.5 78.7 67.16 67.82 82.46 72.5 79.2 80.5
12/10/2020 14:28:06 67.82 67.21 78.84 70.2 78.5 78.7 71.76 71.47 82.46 72.5 79.2 80.5
12/10/2020 14:28:07 69.37 69.38 78.84 70.2 78.5 78.7 72.39 72.69 82.46 72.5 79.2 80.5
12/10/2020 14:28:08 62.1 69.16 78.84 70.2 78.5 78.7 65.38 72.49 82.46 72.5 79.2 80.5
12/10/2020 14:28:09 74.91 74.07 78.84 70.2 78.4 78.7 74.44 74.05 82.46 72.5 79.2 80.5
12/10/2020 14:28:10 78.37 77.73 78.84 70.3 78.4 78.7 78.3 77.67 82.46 72.5 79.2 80.5
12/10/2020 14:28:11 76.84 78.22 78.84 70.3 78.4 78.7 76.86 78.3 82.46 72.5 79.2 80.5
12/10/2020 14:28:12 73.25 77.15 78.84 70.3 78.4 78.7 77.75 78.18 82.46 72.6 79.2 80.5
12/10/2020 14:28:13 74.04 75.41 78.84 70.3 78.4 78.7 74.37 78.1 82.46 72.6 79.2 80.5
12/10/2020 14:28:14 68.44 74.91 78.84 70.3 78.4 78.7 71.59 76.37 82.46 72.6 79.2 80.5
12/10/2020 14:28:15 60.09 71.87 78.84 70.3 78.4 78.7 65.16 73.81 82.46 72.6 79.2 80.5
12/10/2020 14:28:16 60 68.08 78.84 70.3 78.4 78.7 64.58 70.46 82.46 72.6 79.2 80.5
12/10/2020 14:28:17 57.63 64.76 78.84 70.3 78.4 78.7 63.87 67.75 82.46 72.6 79.2 80.5
12/10/2020 14:28:18 60.97 62.21 78.84 70.3 78.4 78.7 70.42 69.82 82.46 72.6 79.2 80.5
12/10/2020 14:28:19 70.8 69.2 78.84 70.3 78.4 78.7 71.88 71.46 82.46 72.6 79.2 80.5
12/10/2020 14:28:20 66.11 68.64 78.84 70.3 78.4 78.7 67.96 70.86 82.46 72.6 79.2 80.5
12/10/2020 14:28:21 71.82 70.93 78.84 70.3 78.4 78.7 71.99 71.69 82.46 72.6 79.2 80.5
12/10/2020 14:28:22 65.11 69.83 78.84 70.3 78.4 78.7 69.9 70.85 82.46 72.6 79.2 80.5
12/10/2020 14:28:23 74.08 73.18 78.22 70.3 78.4 78.7 75.57 74.78 81.01 72.6 79.2 80.5
12/10/2020 14:28:24 64.3 72.43 78.22 70.3 78.4 78.7 70.35 74.23 78.97 72.6 79.2 80.5
12/10/2020 14:28:25 63.39 69.14 78.22 70.3 78.4 78.7 68.88 72.13 78.31 72.6 79.2 80.5
12/10/2020 14:28:26 72.55 71.99 78.22 70.3 78.4 78.7 73.69 73.5 78.31 72.6 79.2 80.5
12/10/2020 14:28:27 59.86 70.56 78.22 70.3 78.3 78.7 66.46 72.27 78.31 72.6 79.1 80.5
12/10/2020 14:28:28 65.23 66.89 78.22 70.3 78.3 78.7 70.11 70.52 78.31 72.6 79.1 80.5
12/10/2020 14:28:29 70.73 70.2 78.22 70.3 78.3 78.7 71.34 71.47 78.31 72.6 79.1 80.5
12/10/2020 14:28:30 67.39 69.78 78.22 70.3 78.3 78.7 74.73 74.72 78.31 72.6 79.1 80.5
12/10/2020 14:28:31 64.81 68.17 78.22 70.3 78.3 78.7 68.85 73.28 78.3 72.6 79.1 80.5
12/10/2020 14:28:32 67.8 68.61 78.22 70.3 78.2 78.7 71.56 72.42 78.3 72.6 79.1 80.5
12/10/2020 14:28:33 63.23 66.74 78.22 70.3 78.2 78.7 70.08 71.47 78.3 72.6 79.1 80.5
12/10/2020 14:28:34 62.08 64.9 78.22 70.3 78.2 78.7 67.7 70.3 78.3 72.6 79.1 80.5
12/10/2020 14:28:35 67.5 67.26 78.22 70.3 78.2 78.7 69.58 69.85 78.3 72.6 79.1 80.5
12/10/2020 14:28:36 65.85 66.43 78.22 70.3 78.2 78.7 70.06 70.32 78.3 72.6 79 80.5
12/10/2020 14:28:37 65.5 66.14 78.22 70.3 78.2 78.7 67.88 69.51 78.3 72.6 79 80.5
12/10/2020 14:28:38 60.92 65.68 78.22 70.2 78.2 78.7 66.29 68.55 78.3 72.6 79 80.5
12/10/2020 14:28:39 60.13 63.3 78.22 70.2 78.2 78.7 66.06 67.26 78.3 72.6 79 80.5
12/10/2020 14:28:40 59.84 61.48 78.22 70.2 78.2 78.7 66.36 66.68 78.3 72.6 79 80.5
12/10/2020 14:28:41 58.61 60.59 77.15 70.2 78.2 78.7 64.33 66.32 78.18 72.6 79 80.5
12/10/2020 14:28:42 71.54 70.6 75.41 70.2 78.1 78.7 71.77 71.03 78.1 72.6 79 80.5
12/10/2020 14:28:43 60 68.16 74.91 70.2 78.1 78.7 66.21 69.18 76.37 72.6 79 80.5
12/10/2020 14:28:44 59.06 64.96 73.18 70.2 78.1 78.7 64.96 67.79 74.78 72.6 79 80.5
12/10/2020 14:28:45 61.31 62.47 73.18 70.2 78.1 78.7 66.46 66.91 74.78 72.6 79 80.5
12/10/2020 14:28:46 72.07 71.22 73.18 70.2 78.1 78.7 72.23 71.67 74.78 72.6 78.9 80.5
12/10/2020 14:28:47 61.1 69.46 73.18 70.2 78.1 78.7 65.47 70.15 74.78 72.6 78.9 80.5
12/10/2020 14:28:48 59.43 66.12 73.18 70.2 78.1 78.7 65.43 67.92 74.78 72.6 78.9 80.5
12/10/2020 14:28:49 58.44 63.23 73.18 70.2 78 78.7 64.4 66.49 74.78 72.6 78.9 80.5
12/10/2020 14:28:50 61.41 61.55 73.18 70.2 78 78.7 65.8 65.87 74.78 72.6 78.9 80.5
12/10/2020 14:28:51 60.35 61.13 73.18 70.2 78 78.7 65.47 65.86 74.78 72.6 78.9 80.5
12/10/2020 14:28:52 60.12 60.6 73.18 70.2 78 78.7 65.23 65.65 74.78 72.6 78.9 80.5
12/10/2020 14:28:53 68.71 67.49 72.43 70.2 78 78.7 68.68 67.93 74.72 72.5 78.9 80.5
12/10/2020 14:28:54 60.53 67.43 71.99 70.2 78 78.7 64.84 67.94 74.72 72.5 78.9 80.5
12/10/2020 14:28:55 66.45 66.25 71.99 70.2 78 78.7 66.9 67.06 74.72 72.5 78.9 80.5
12/10/2020 14:28:56 62.71 65.76 71.22 70.2 78 78.7 66.08 66.63 74.72 72.5 78.9 80.5
12/10/2020 14:28:57 58.97 63.83 71.22 70.2 78 78.7 64.86 66.22 74.72 72.5 78.9 80.5
12/10/2020 14:28:58 62.26 62.45 71.22 70.2 78 78.7 65.64 65.77 74.72 72.5 78.8 80.5
12/10/2020 14:28:59 62.61 63.23 71.22 70.2 78 78.7 65.08 65.81 74.72 72.5 78.8 80.4
12/10/2020 14:29:00 64.46 64.06 71.22 70.2 78 78.7 65.61 65.67 73.28 72.5 78.8 80.4
12/10/2020 14:29:01 66.17 65.49 71.22 70.2 78 78.7 67.05 66.59 72.42 72.5 78.8 80.4
12/10/2020 14:29:02 65.95 66.28 71.22 70.2 78 78.7 66.51 66.75 71.67 72.5 78.8 80.4
12/10/2020 14:29:03 62.86 65.74 71.22 70.2 78 78.7 65.83 66.6 71.67 72.5 78.8 80.4
12/10/2020 14:29:04 63.46 64.37 71.22 70.2 77.9 78.7 65.76 66.33 71.67 72.5 78.8 80.4
12/10/2020 14:29:05 65.17 64.77 71.22 70.2 77.9 78.7 66.97 66.69 71.67 72.5 78.8 80.4
12/10/2020 14:29:06 62.82 64.7 71.22 70.2 77.9 78.7 66.08 66.79 71.67 72.5 78.8 80.4
12/10/2020 14:29:07 60.83 63.43 71.22 70.2 77.9 78.7 65.94 66.38 71.67 72.5 78.8 80.4
12/10/2020 14:29:08 65.43 65.03 71.22 70.2 77.9 78.6 67.44 67.22 71.67 72.5 78.8 80.4
12/10/2020 14:29:09 59.74 64.93 71.22 70.2 77.9 78.6 66.06 67.12 71.67 72.5 78.8 80.4
12/10/2020 14:29:10 68.71 68.04 71.22 70.2 77.9 78.6 70.17 69.48 71.67 72.5 78.8 80.4
12/10/2020 14:29:11 63.62 66.69 71.22 70.2 77.9 78.6 68.52 69.17 71.67 72.5 78.8 80.3
12/10/2020 14:29:12 58.54 65.07 71.22 70.2 77.9 78.6 65.58 68.74 71.67 72.5 78.8 80.2
12/10/2020 14:29:13 58.55 62.26 71.22 70.2 77.9 78.6 65.32 67.02 71.67 72.4 78.8 80.2
12/10/2020 14:29:14 58.52 60.39 71.22 70.2 77.9 78.5 64.72 65.95 71.67 72.4 78.8 80.2
12/10/2020 14:29:15 58.62 59.64 71.22 70.2 77.9 78.5 64.13 65.4 71.67 72.4 78.7 80.2
12/10/2020 14:29:16 58.15 59.18 69.46 70.2 77.9 78.5 64.53 64.84 70.15 72.4 78.7 80.2
12/10/2020 14:29:17 57.92 58.43 68.04 70.2 77.9 78.5 65.64 65.56 69.48 72.4 78.7 80.2
12/10/2020 14:29:18 58.43 58.46 68.04 70.2 77.9 78.5 64.16 64.94 69.48 72.4 78.7 80.1
12/10/2020 14:29:19 59.09 59.01 68.04 70.2 77.9 78.5 64.91 64.98 69.48 72.4 78.7 80.1
12/10/2020 14:29:20 59.64 59.63 68.04 70.2 77.9 78.5 65.12 65.11 69.48 72.4 78.7 80.1
12/10/2020 14:29:21 59.47 59.8 68.04 70.2 77.9 78.5 65.15 65.24 69.48 72.4 78.7 80.1
12/10/2020 14:29:22 58.36 59.77 68.04 70.2 77.8 78.5 64.37 65.18 69.48 72.4 78.7 80.1
12/10/2020 14:29:23 58.64 59.04 68.04 70.2 77.8 78.5 64.92 65.06 69.48 72.4 78.7 80.1
12/10/2020 14:29:24 73.61 73.45 73.45 70.2 77.8 78.5 73.02 72.83 72.83 72.4 78.7 80.1
12/10/2020 14:29:25 77.26 77.73 77.73 70.3 77.8 78.5 76.27 76.65 76.65 72.5 78.7 80.1
12/10/2020 14:29:26 71.08 74.73 77.73 70.3 77.8 78.5 74.34 74.85 76.65 72.5 78.6 80.1
12/10/2020 14:29:27 69.5 72.99 77.73 70.3 77.8 78.5 74.16 74.81 76.65 72.5 78.7 80.1
12/10/2020 14:29:28 61.72 71.64 77.73 70.3 77.7 78.5 70.03 74.8 76.65 72.5 78.6 80.1
12/10/2020 14:29:29 69.53 70.33 77.73 70.3 77.7 78.5 75.25 75.42 76.65 72.5 78.6 80.1
12/10/2020 14:29:30 64.24 68.45 77.73 70.3 77.7 78.5 70.83 73.87 76.65 72.5 78.6 80.1
12/10/2020 14:29:31 59.33 66.15 77.73 70.3 77.7 78.5 69.45 72.26 76.65 72.5 78.5 80.1
12/10/2020 14:29:32 64.39 64.82 77.73 70.3 77.7 78.5 71.2 71.33 76.65 72.5 78.5 80.1
12/10/2020 14:29:33 70.5 68.8 77.73 70.3 77.7 78.5 72.32 72.03 76.65 72.5 78.5 80.1
12/10/2020 14:29:34 62.81 68.85 77.73 70.3 77.7 78.5 69.3 71.92 76.65 72.5 78.5 80.1
12/10/2020 14:29:35 73.24 72.69 77.73 70.3 77.7 78.5 77.79 77.15 77.15 72.6 78.5 80.1
12/10/2020 14:29:36 87.69 86.65 86.65 71 77.7 78.5 85.79 84.92 84.92 72.9 78.6 80.1
12/10/2020 14:29:37 69.08 84.8 86.65 71 77.7 78.5 71.15 83.1 84.92 72.9 78.5 80.1
12/10/2020 14:29:38 62.01 80.8 86.65 71 77.7 78.5 68.06 79.34 84.92 72.8 78.5 80.1
12/10/2020 14:29:39 80.54 80.79 86.65 71.1 77.7 78.5 82.39 81.9 84.92 73 78.6 80.2
12/10/2020 14:29:40 59.02 78.74 86.65 71.1 77.7 78.5 67.92 80.15 84.92 73 78.6 80.2
12/10/2020 14:29:41 58.46 74.57 86.65 71 77.7 78.5 66.47 76.32 84.92 72.9 78.6 80.2
12/10/2020 14:29:42 58.71 70.5 86.65 71 77.7 78.5 65.15 72.71 84.92 72.9 78.6 80.2
12/10/2020 14:29:43 60.26 66.72 86.65 71 77.7 78.5 66.63 69.55 84.92 72.9 78.6 80.2
12/10/2020 14:29:44 71.7 70.24 86.65 71 77.7 78.5 71.59 70.99 84.92 72.9 78.6 80.2
12/10/2020 14:29:45 59.78 69.41 86.65 71 77.7 78.5 64.93 69.93 84.92 72.9 78.5 80.2
12/10/2020 14:29:46 61.3 65.91 86.65 71 77.7 78.5 65.35 67.6 84.92 72.9 78.5 80.2
12/10/2020 14:29:47 57.27 63.55 86.65 71 77.7 78.5 64.66 66.24 84.92 72.9 78.5 80.2
12/10/2020 14:29:48 62.82 62.86 86.65 71 77.7 78.5 66.7 66.77 84.92 72.9 78.5 80.2
12/10/2020 14:29:49 75.55 74.65 86.65 71.1 77.7 78.5 75.78 74.98 84.92 72.9 78.5 80.1
12/10/2020 14:29:50 70.37 72.64 86.65 71.1 77.7 78.5 73.04 73.95 84.92 73 78.5 80.1
12/10/2020 14:29:51 61.23 71.66 86.65 71.1 77.7 78.5 65.34 73.42 84.92 72.9 78.5 80.1
12/10/2020 14:29:52 78.73 77.93 86.65 71.1 77.7 78.5 84.04 83.29 84.92 73.1 78.6 80.1
12/10/2020 14:29:53 74.63 75.84 86.65 71 77.7 78.5 76.58 80.73 84.92 72.9 78.6 80.1
12/10/2020 14:29:54 85.85 85.01 86.65 71.4 77.7 78.5 88.73 87.89 87.89 73.3 78.6 80.1
12/10/2020 14:29:55 62.15 83.07 86.65 71.3 77.7 78.5 67.98 86.08 87.89 73.3 78.6 80.1
12/10/2020 14:29:56 72.26 78.98 86.65 71.3 77.7 78.5 77.54 82.36 87.89 73.3 78.6 80.1
12/10/2020 14:29:57 68.66 75.68 86.65 71.3 77.7 78.5 70.29 79.27 87.89 73.3 78.6 80.1
12/10/2020 14:29:58 66.57 72.57 86.65 71.3 77.7 78.5 68.62 75.79 87.89 73.3 78.6 80.1
12/10/2020 14:29:59 71.64 71.76 86.65 71.3 77.7 78.5 78.1 77.36 87.89 73.3 78.5 80.1
12/10/2020 14:30:00 76.01 75.89 86.65 71.3 77.7 78.5 82.18 81.91 87.89 73.4 78.6 80.2
12/10/2020 14:30:01 78.43 78.13 86.65 71.4 77.7 78.5 81.58 81.4 87.89 73.5 78.6 80.2
12/10/2020 14:30:02 62.78 76.52 86.65 71.4 77.7 78.5 72.39 81.22 87.89 73.5 78.6 80.2
12/10/2020 14:30:03 68.41 72.56 86.65 71.4 77.7 78.5 72.71 78 87.89 73.5 78.6 80.2
12/10/2020 14:30:04 70.04 71.14 86.65 71.4 77.7 78.5 76.3 76.91 87.89 73.5 78.6 80.2
12/10/2020 14:30:05 61.93 69.62 86.65 71.4 77.7 78.5 67.68 75.45 87.89 73.5 78.6 80.2
12/10/2020 14:30:06 67.14 68.58 85.01 71.4 77.7 78.5 70.18 72.49 87.89 73.5 78.6 80.2
12/10/2020 14:30:07 62.73 66.12 85.01 71.4 77.6 78.5 68.05 70.98 87.89 73.5 78.5 80.2
12/10/2020 14:30:08 69.93 69.42 85.01 71.4 77.6 78.5 71.73 71.47 87.89 73.5 78.5 80.2
12/10/2020 14:30:09 60.78 69.21 85.01 71.3 77.6 78.5 69.32 71.43 87.89 73.5 78.5 80.2
12/10/2020 14:30:10 71.87 70.8 85.01 71.4 77.6 78.5 73.27 72.41 87.89 73.5 78.5 80.2
12/10/2020 14:30:11 62.99 70.78 85.01 71.3 77.6 78.5 67.87 72.39 87.89 73.5 78.5 80.2
12/10/2020 14:30:12 59.37 67.43 85.01 71.3 77.6 78.5 68.12 70.11 87.89 73.5 78.5 80.2
12/10/2020 14:30:13 58.75 64.23 85.01 71.3 77.6 78.5 68.22 68.92 87.89 73.5 78.5 80.2
12/10/2020 14:30:14 68.56 67.95 85.01 71.3 77.5 78.5 70.1 70.02 87.89 73.5 78.4 80.2
12/10/2020 14:30:15 73.84 73.29 85.01 71.3 77.5 78.5 74.3 73.65 87.89 73.5 78.4 80.2
12/10/2020 14:30:16 64.94 71.87 85.01 71.4 77.5 78.5 71.69 72.81 87.89 73.5 78.4 80.2
12/10/2020 14:30:17 59.75 69.15 85.01 71.4 77.5 78.5 67.56 72.63 87.89 73.5 78.4 80.2
12/10/2020 14:30:18 72.54 71.67 85.01 71.4 77.5 78.5 73.7 73.21 87.89 73.5 78.4 80.2
12/10/2020 14:30:19 67.41 71.67 85.01 71.4 77.5 78.5 70.39 73.21 87.89 73.6 78.4 80.2
12/10/2020 14:30:20 79.48 78.77 85.01 71.5 77.5 78.5 83.96 82.98 87.89 73.7 78.4 80.2
12/10/2020 14:30:21 58.61 76.68 85.01 71.5 77.5 78.5 67.72 81.17 87.89 73.7 78.4 80.2
12/10/2020 14:30:22 67.21 72.54 85.01 71.5 77.5 78.5 70.45 77.21 87.89 73.7 78.4 80.2
12/10/2020 14:30:23 61.83 70.33 85.01 71.5 77.5 78.5 66.24 74.41 87.89 73.7 78.4 80.2
12/10/2020 14:30:24 65.63 67.53 83.07 71.5 77.5 78.5 69 71.1 86.08 73.7 78.3 80.2
12/10/2020 14:30:25 68.62 68.88 78.98 71.5 77.4 78.5 73.63 73.41 82.98 73.7 78.3 80.2
12/10/2020 14:30:26 65.52 67.37 78.77 71.5 77.4 78.5 67.53 72.26 82.98 73.7 78.2 80.2
12/10/2020 14:30:27 73.5 72.3 78.77 71.5 77.3 78.5 75.79 74.53 82.98 73.7 78.2 80.2
12/10/2020 14:30:28 64.08 72.2 78.77 71.5 77.3 78.5 67.74 74.48 82.98 73.7 78.2 80.2
12/10/2020 14:30:29 71.09 71.28 78.77 71.5 77.3 78.5 77.58 76.79 82.98 73.8 78.2 80.2
12/10/2020 14:30:30 75.24 74.74 78.77 71.6 77.3 78.5 75 75.77 82.98 73.8 78.2 80.2
12/10/2020 14:30:31 76.04 76.32 78.77 71.6 77.3 78.5 77.03 77.22 82.98 73.8 78.2 80.2
12/10/2020 14:30:32 69.27 76.5 78.77 71.6 77.3 78.5 71.58 77.43 82.98 73.8 78.2 80.2
12/10/2020 14:30:33 59.99 72.93 78.77 71.6 77.3 78.5 66.97 74.21 82.98 73.8 78.1 80.2
12/10/2020 14:30:34 63.52 69.06 78.77 71.6 77.3 78.5 68.14 71.26 82.98 73.8 78.1 80.2
12/10/2020 14:30:35 63.7 67.18 78.77 71.6 77.2 78.5 68.2 70.56 82.98 73.8 78.1 80.2
12/10/2020 14:30:36 64.69 65.42 78.77 71.6 77.2 78.5 67.3 68.39 82.98 73.8 78.1 80.2
12/10/2020 14:30:37 60.97 65.13 78.77 71.6 77.2 78.5 65.63 67.93 82.98 73.8 78.1 80.2
12/10/2020 14:30:38 62.28 62.84 78.77 71.6 77.2 78.5 66.07 66.54 82.98 73.8 78.1 80.2
12/10/2020 14:30:39 68.59 67.85 78.77 71.6 77.2 78.5 69.91 69.36 82.98 73.8 78.1 80.2
12/10/2020 14:30:40 58.92 66.83 78.77 71.6 77.2 78.5 65.36 68.71 82.98 73.8 78.1 80.2
12/10/2020 14:30:41 66.8 66.99 78.77 71.6 77.2 78.5 69.36 68.86 82.98 73.8 78.1 80.2
12/10/2020 14:30:42 63.5 65.39 78.77 71.6 77.2 78.5 69.94 70.02 82.98 73.8 78.1 80.2
12/10/2020 14:30:43 82.87 82.18 82.18 71.8 77.2 78.5 84.78 84.15 84.15 74 78.1 80.2
12/10/2020 14:30:44 75.82 82.26 82.26 71.8 77.2 78.5 80.2 84.49 84.49 74.1 78.1 80.2
12/10/2020 14:30:45 63.02 79.19 82.26 71.8 77.2 78.5 65.33 81.69 84.49 74.1 78.1 80.2
12/10/2020 14:30:46 73.01 76.16 82.26 71.9 77.2 78.5 74.01 78.01 84.49 74.1 78.1 80.2
12/10/2020 14:30:47 71.3 73.17 82.26 71.9 77.2 78.5 77.26 77.46 84.49 74.1 78.1 80.2
12/10/2020 14:30:48 62.66 72.51 82.26 71.9 77.2 78.5 68.03 77.2 84.49 74.1 78.1 80.2
12/10/2020 14:30:49 70.11 71.08 82.26 71.9 77.2 78.5 77.89 78.09 84.49 74.2 78.1 80.2
12/10/2020 14:30:50 62.38 69.1 82.26 71.9 77.2 78.5 67.25 75.95 84.49 74.2 78.1 80.2
12/10/2020 14:30:51 64.34 66.32 82.26 71.9 77.2 78.5 68.47 72.6 84.49 74.2 78.1 80.2
12/10/2020 14:30:52 64.72 65.67 82.26 71.9 77.2 78.5 68.62 70.56 84.49 74.2 78.1 80.2
12/10/2020 14:30:53 83.08 82.16 82.26 72.1 77.2 78.5 84.11 83.19 84.49 74.3 78.1 80.2
12/10/2020 14:30:54 83.22 84.47 84.47 72.3 77.3 78.5 84.3 85.45 85.45 74.4 78.2 80.2
12/10/2020 14:30:55 76.92 82.48 84.47 72.3 77.3 78.5 79.08 83.76 85.45 74.5 78.2 80.2
12/10/2020 14:30:56 60.56 79.05 84.47 72.3 77.3 78.5 66.02 80.48 85.45 74.5 78.2 80.2
12/10/2020 14:30:57 62.73 74.92 84.47 72.3 77.3 78.5 66.6 76.51 85.45 74.5 78.2 80.2
12/10/2020 14:30:58 79.48 79.1 84.47 72.4 77.3 78.5 88.88 88.12 88.12 74.9 78.2 80.2
12/10/2020 14:30:59 60.17 76.24 84.47 72.4 77.3 78.5 65.85 85.14 88.12 74.9 78.2 80.2
12/10/2020 14:31:00 57.19 72.16 84.47 72.4 77.3 78.5 64.81 80.98 88.12 74.9 78.2 80.2
12/10/2020 14:31:01 60.6 68.14 84.47 72.4 77.3 78.5 65.44 76.91 88.12 74.9 78.2 80.2
12/10/2020 14:31:02 66.93 66.96 84.47 72.4 77.2 78.5 68.26 73.12 88.12 74.9 78.2 80.2
12/10/2020 14:31:03 72.53 71.8 84.47 72.4 77.2 78.5 81.01 80.18 88.12 74.9 78.2 80.2
12/10/2020 14:31:04 74.33 73.85 84.47 72.4 77.2 78.5 79.52 80.28 88.12 75 78.2 80.2
12/10/2020 14:31:05 60.61 73.29 84.47 72.4 77.2 78.5 65.94 79.8 88.12 75 78.2 80.2
12/10/2020 14:31:06 65.36 69.44 84.47 72.4 77.2 78.5 68.19 75.83 88.12 75 78.2 80.2
12/10/2020 14:31:07 66.59 67.46 84.47 72.4 77.2 78.5 69.92 72.74 88.12 75 78.2 80.2
12/10/2020 14:31:08 80.04 78.83 84.47 72.5 77.3 78.5 81.34 80.23 88.12 75 78.2 80.2
12/10/2020 14:31:09 73.45 78.68 84.47 72.5 77.3 78.5 75.69 80.24 88.12 75 78.2 80.2
12/10/2020 14:31:10 57.44 75.73 84.47 72.5 77.3 78.5 64.99 77.41 88.12 75 78.2 80.2
12/10/2020 14:31:11 61.96 71.59 84.47 72.5 77.2 78.5 65.67 73.56 88.12 75 78.2 80.2
12/10/2020 14:31:12 76.54 75.74 84.47 72.6 77.3 78.5 80.52 79.83 88.12 75.1 78.2 80.2
12/10/2020 14:31:13 70.63 75.74 84.47 72.6 77.3 78.5 71.51 79.79 88.12 75.1 78.2 80.2
12/10/2020 14:31:14 73.15 74.44 84.47 72.6 77.3 78.5 75.64 77.24 88.12 75.1 78.2 80.2
12/10/2020 14:31:15 65.8 72.84 84.47 72.6 77.2 78.5 67.77 75.72 88.12 75.1 78.2 80.2
12/10/2020 14:31:16 80.87 79.31 84.47 72.7 77.3 78.5 83.45 81.99 88.12 75.2 78.2 80.2
12/10/2020 14:31:17 78.16 80.45 84.47 72.7 77.3 78.5 80.82 83.06 88.12 75.3 78.2 80.2
12/10/2020 14:31:18 65.31 77.88 84.47 72.7 77.3 78.5 67.6 80.51 88.12 75.3 78.2 80.2
12/10/2020 14:31:19 62.74 74.07 84.47 72.7 77.3 78.5 65.93 76.67 88.12 75.3 78.2 80.2
12/10/2020 14:31:20 78.75 77.5 84.47 72.8 77.3 78.5 81.74 80.54 88.12 75.3 78.3 80.2
12/10/2020 14:31:21 68.24 77.18 84.47 72.8 77.3 78.5 69.87 80.31 88.12 75.3 78.2 80.2
12/10/2020 14:31:22 58.99 73.71 84.47 72.8 77.3 78.5 63.78 76.63 88.12 75.3 78.2 80.2
12/10/2020 14:31:23 73.74 73.08 84.47 72.8 77.3 78.5 73.95 73.8 88.12 75.3 78.2 80.2
12/10/2020 14:31:24 77.57 76.89 82.48 72.9 77.3 78.5 80.15 79.4 88.12 75.4 78.3 80.2
12/10/2020 14:31:25 65.51 76.01 80.45 72.9 77.3 78.5 68.17 78.32 88.12 75.4 78.3 80.2
12/10/2020 14:31:26 65.19 72.29 80.45 72.9 77.3 78.5 66.48 74.65 88.12 75.4 78.2 80.2
12/10/2020 14:31:27 65.45 69.38 80.45 72.9 77.3 78.5 66.61 71.43 88.12 75.4 78.2 80.2
12/10/2020 14:31:28 64.94 67.07 80.45 72.9 77.3 78.5 66.05 68.98 85.14 75.4 78.2 80.2
12/10/2020 14:31:29 67.79 67.52 80.45 72.9 77.3 78.5 67.87 67.92 83.06 75.4 78.2 80.2
12/10/2020 14:31:30 68.16 68.75 80.45 72.9 77.3 78.5 68.35 68.79 83.06 75.4 78.2 80.2
12/10/2020 14:31:31 62.72 67.65 80.45 72.9 77.3 78.5 64.52 68.05 83.06 75.4 78.2 80.2
12/10/2020 14:31:32 67.09 66.51 80.45 72.9 77.3 78.5 67.56 67.17 83.06 75.4 78.2 80.2
12/10/2020 14:31:33 65.91 66.87 80.45 72.9 77.3 78.5 66.6 67.16 83.06 75.4 78.2 80.2
12/10/2020 14:31:34 62.13 65.77 80.45 72.9 77.3 78.5 64.82 66.63 83.06 75.4 78.2 80.2
12/10/2020 14:31:35 62.31 63.96 80.45 72.9 77.3 78.5 64.72 65.65 83.06 75.4 78.2 80.2
12/10/2020 14:31:36 61.77 63.5 80.45 72.9 77.3 78.5 64.26 65.36 83.06 75.4 78.2 80.2
12/10/2020 14:31:37 60.86 62.63 80.45 72.9 77.3 78.5 64.46 64.96 83.06 75.4 78.2 80.2
12/10/2020 14:31:38 62.76 62.45 80.45 72.9 77.3 78.5 64.95 64.89 83.06 75.4 78.2 80.2
12/10/2020 14:31:39 61.82 62.49 80.45 72.9 77.3 78.5 64.59 64.91 83.06 75.4 78.2 80.2
12/10/2020 14:31:40 61.42 62.53 80.45 72.9 77.3 78.5 64.75 65.02 83.06 75.4 78.2 80.2
12/10/2020 14:31:41 65.21 64.18 80.45 72.9 77.3 78.5 66.64 65.96 83.06 75.4 78.2 80.2
12/10/2020 14:31:42 65.76 65.16 80.45 72.9 77.3 78.5 67.42 67.07 83.06 75.4 78.2 80.2
12/10/2020 14:31:43 63.74 65.07 80.45 72.9 77.3 78.5 66 66.73 83.06 75.4 78.2 80.2
12/10/2020 14:31:44 65.76 65.69 80.45 72.9 77.3 78.5 67.07 67.05 83.06 75.4 78.2 80.2
12/10/2020 14:31:45 73.81 73.13 80.45 72.9 77.3 78.5 73.5 72.86 83.06 75.4 78.2 80.2
12/10/2020 14:31:46 65.09 71.34 80.45 72.9 77.3 78.5 66.66 71.33 83.06 75.4 78.2 80.2
12/10/2020 14:31:47 72.31 71.34 77.88 72.9 77.3 78.5 72.4 71.42 80.54 75.4 78.2 80.2
12/10/2020 14:31:48 66.34 70.76 77.5 72.9 77.3 78.5 68.75 71.08 80.54 75.4 78.2 80.2
12/10/2020 14:31:49 67.59 69.04 77.5 72.9 77.3 78.5 68.55 70.09 80.54 75.4 78.2 80.2
12/10/2020 14:31:50 61.03 67.77 77.18 72.9 77.3 78.5 64.7 69.06 80.31 75.4 78.2 80.2
12/10/2020 14:31:51 63.52 65.17 76.89 72.9 77.3 78.5 65.66 67.03 79.4 75.4 78.2 80.2
12/10/2020 14:31:52 63.9 64.53 76.89 72.9 77.3 78.5 65.96 66.22 79.4 75.4 78.2 80.2
12/10/2020 14:31:53 62.9 65.12 76.89 72.9 77.3 78.5 65.15 66.44 79.4 75.4 78.2 80.2
12/10/2020 14:31:54 67.86 66.96 76.01 72.9 77.3 78.5 68.14 67.51 78.32 75.4 78.2 80.2
12/10/2020 14:31:55 68.61 68.35 73.13 73 77.3 78.5 68.58 68.41 74.65 75.4 78.2 80.2
12/10/2020 14:31:56 64.98 68.44 73.13 73 77.2 78.5 66.73 68.49 72.86 75.4 78.2 80.2
12/10/2020 14:31:57 63.39 66.33 73.13 73 77.2 78.5 66.15 67.29 72.86 75.4 78.2 80.1
12/10/2020 14:31:58 66.14 66.22 73.13 73 77.2 78.5 67.31 67.37 72.86 75.4 78.2 80.1
12/10/2020 14:31:59 67.98 67.81 73.13 73 77.2 78.5 68.87 68.78 72.86 75.4 78.2 80.1
12/10/2020 14:32:00 69.52 69.25 73.13 72.9 77.2 78.5 69.67 69.57 72.86 75.4 78.2 80.1
12/10/2020 14:32:01 71.23 70.95 73.13 72.9 77.2 78.5 71.22 70.63 72.86 75.4 78.2 80.1
12/10/2020 14:32:02 74.01 74.03 74.03 73 77.2 78.5 82.85 82.22 82.22 75.4 78.2 80.1
12/10/2020 14:32:03 67.77 72.16 74.03 72.9 77.2 78.5 69.32 79.77 82.22 75.4 78.2 80.1
12/10/2020 14:32:04 67.56 70.68 74.03 72.9 77.2 78.5 69.3 76.16 82.22 75.4 78.2 80.1
12/10/2020 14:32:05 64.96 68.14 74.03 72.9 77.2 78.5 66.89 72.98 82.22 75.4 78.2 80.1
12/10/2020 14:32:06 79.95 79.45 79.45 72.9 77.2 78.5 81.79 81.33 82.22 75.4 78.2 80.1
12/10/2020 14:32:07 77.93 79.57 79.57 73 77.3 78.5 80.15 81.58 82.22 75.5 78.3 80.1
12/10/2020 14:32:08 71.11 78.4 79.57 73 77.2 78.5 70.99 80.51 82.22 75.5 78.2 80.1
12/10/2020 14:32:09 71.08 75.39 79.57 73 77.2 78.5 72.02 77.01 82.22 75.5 78.2 80.1
12/10/2020 14:32:10 66.6 73.28 79.57 73 77.2 78.5 68.95 74.63 82.22 75.5 78.2 80.1
12/10/2020 14:32:11 59.46 70.31 79.57 73 77.2 78.5 64.66 71.96 82.22 75.5 78.2 80.1
12/10/2020 14:32:12 61.45 66.65 79.57 73 77.2 78.5 64.71 68.89 82.22 75.5 78.2 80.1
12/10/2020 14:32:13 60.8 64.12 79.57 72.8 77.2 78.5 64.66 66.75 82.22 75.4 78.2 80.1
12/10/2020 14:32:14 62.03 62.4 79.57 72.8 77.2 78.5 66.67 66.57 82.22 75.4 78.2 80.1
12/10/2020 14:32:15 60.47 62.04 79.57 72.8 77.2 78.5 64.88 66.36 82.22 75.4 78.2 80.1
12/10/2020 14:32:16 63.87 63.28 79.57 72.8 77.2 78.5 66.09 66.14 82.22 75.4 78.2 80.1
12/10/2020 14:32:17 61.93 63.1 79.57 72.8 77.2 78.5 66.3 66.38 82.22 75.4 78.2 80.1
12/10/2020 14:32:18 64.93 64.54 79.57 72.8 77.2 78.5 67.07 67.05 82.22 75.3 78.2 80.1
12/10/2020 14:32:19 69.79 69.05 79.57 72.8 77.2 78.5 78.14 77.37 82.22 75.4 78.2 80.1
12/10/2020 14:32:20 66.71 69.02 79.57 72.7 77.2 78.5 68.51 77.01 82.22 75.4 78.2 80.1
12/10/2020 14:32:21 68.59 68.76 79.57 72.7 77.2 78.5 69.36 73.61 82.22 75.4 78.2 80.1
12/10/2020 14:32:22 68.87 69.36 79.57 72.7 77.2 78.5 69.27 71.57 82.22 75.3 78.2 80.1
12/10/2020 14:32:23 73.81 73.38 79.57 72.7 77.2 78.5 72.88 72.78 82.22 75.3 78.2 80.1
12/10/2020 14:32:24 68.78 73.48 79.57 72.7 77.2 78.5 69.23 72.82 82.22 75.3 78.2 80.1
12/10/2020 14:32:25 68.53 71.31 79.57 72.5 77.2 78.5 69.41 71.4 82.22 75.1 78.2 80.1
12/10/2020 14:32:26 65.26 69.01 79.57 72.5 77.2 78.5 66.45 69.47 82.22 75.1 78.2 80.1
12/10/2020 14:32:27 67.56 67.69 79.57 72.4 77.2 78.5 69.08 68.86 82.22 75.1 78.2 80.1
12/10/2020 14:32:28 67.17 68.18 79.57 72.4 77.2 78.5 68.46 69.2 82.22 75.1 78.2 80.1
12/10/2020 14:32:29 59.62 67.34 79.57 72.4 77.2 78.5 64.45 68.59 82.22 75 78.2 80.1
12/10/2020 14:32:30 59.96 64.12 79.57 72.4 77.2 78.5 64.52 66.5 82.22 74.9 78.2 80.1
12/10/2020 14:32:31 64.82 64.27 79.57 72.3 77.2 78.5 67.36 66.81 82.22 74.9 78.2 80.1
12/10/2020 14:32:32 64.43 64.93 79.57 72.3 77.2 78.5 66.37 66.94 81.58 74.9 78.2 80.1
12/10/2020 14:32:33 65.61 65.56 79.57 72.3 77.2 78.5 67.79 67.66 81.58 74.9 78.2 80.1
12/10/2020 14:32:34 66.74 66.99 79.57 72.3 77.2 78.5 68.16 68.48 81.58 74.9 78.2 80.1
12/10/2020 14:32:35 63.49 67.01 79.57 72.3 77.2 78.5 65.61 68.51 81.58 74.9 78.2 80.1
12/10/2020 14:32:36 57.33 65 79.57 72.3 77.2 78.5 63.34 66.82 81.58 74.9 78.2 80.1
12/10/2020 14:32:37 60.55 61.84 78.4 72.3 77.2 78.5 65.3 65.3 80.51 74.9 78.2 80.1
12/10/2020 14:32:38 66.99 66.03 75.39 72.3 77.2 78.5 68.82 68.09 77.37 74.9 78.2 80.1
12/10/2020 14:32:39 65.08 66.18 73.48 72.3 77.2 78.5 66.58 68.12 77.37 74.9 78.2 80.1
12/10/2020 14:32:40 72.63 72.35 73.48 72.3 77.2 78.5 74.69 74.29 77.37 74.9 78.2 80.1
12/10/2020 14:32:41 70.59 71.32 73.48 72.3 77.2 78.5 71.45 72.47 77.37 74.9 78.2 80.1
12/10/2020 14:32:42 77.08 76.89 76.89 72.3 77.2 78.5 79.27 79.03 79.03 74.9 78.2 80.1
12/10/2020 14:32:43 74.41 77.38 77.38 72.3 77.2 78.5 75.54 79.41 79.41 74.9 78.2 80.1
12/10/2020 14:32:44 72.15 75.12 77.38 72.3 77.2 78.5 72.63 76.77 79.41 74.9 78.2 80.1
12/10/2020 14:32:45 59.94 73.55 77.38 72.2 77.2 78.5 65.31 74.71 79.41 74.9 78.2 80.1
12/10/2020 14:32:46 61.93 69.58 77.38 72.2 77.2 78.5 66.43 71.22 79.41 74.9 78.2 80.1
12/10/2020 14:32:47 74.5 73.78 77.38 72.2 77.2 78.5 76.64 75.89 79.41 74.9 78.2 80.1
12/10/2020 14:32:48 81.85 81.16 81.16 72.3 77.3 78.5 82.37 81.83 81.83 75 78.3 80.1
12/10/2020 14:32:49 83.84 83.87 83.87 72.5 77.3 78.5 85.18 85.12 85.12 75.1 78.3 80.1
12/10/2020 14:32:50 86.56 86.88 86.88 72.9 77.3 78.5 88.92 89.06 89.06 75.4 78.3 80.1
12/10/2020 14:32:51 79.45 86.98 86.98 72.9 77.3 78.5 80.3 89.07 89.07 75.4 78.3 80.1
12/10/2020 14:32:52 67.25 83.41 86.98 72.8 77.3 78.5 71.22 85.41 89.07 75.4 78.3 80.1
12/10/2020 14:32:53 72.29 79.33 86.98 72.8 77.3 78.5 73.39 81.41 89.07 75.3 78.3 80.1
12/10/2020 14:32:54 77.15 78.54 86.98 72.8 77.3 78.5 78.56 80.33 89.07 75.3 78.4 80.2
12/10/2020 14:32:55 74 76.39 86.98 72.8 77.3 78.5 75.66 77.77 89.07 75.3 78.4 80.2
12/10/2020 14:32:56 64.61 75.12 86.98 72.8 77.3 78.5 69.04 76.69 89.07 75.3 78.4 80.2
12/10/2020 14:32:57 64.06 71.49 86.98 72.8 77.3 78.5 69.63 73.57 89.07 75.3 78.4 80.2
12/10/2020 14:32:58 71.44 71.51 86.98 72.8 77.3 78.5 72.16 72.58 89.07 75.3 78.4 80.2
12/10/2020 14:32:59 75.83 75.71 86.98 72.8 77.3 78.5 75.59 75.44 89.07 75.3 78.4 80.2
12/10/2020 14:33:00 62.3 74.04 86.98 72.8 77.3 78.5 67.58 74.23 89.07 75.3 78.4 80.2
12/10/2020 14:33:01 71.67 71.93 86.98 72.8 77.3 78.5 73.21 73.22 89.07 75.3 78.4 80.1
12/10/2020 14:33:02 65.53 71.48 86.98 72.8 77.3 78.5 68.65 72.92 89.07 75.3 78.4 80.1
12/10/2020 14:33:03 71.77 71.58 86.98 72.8 77.3 78.5 71.93 72.05 89.07 75.3 78.4 80.2
12/10/2020 14:33:04 71.09 72.28 86.98 72.8 77.3 78.5 72.81 72.9 89.07 75.3 78.4 80.2
12/10/2020 14:33:05 68.7 71.29 86.98 72.8 77.3 78.5 69.62 72.32 89.07 75.3 78.4 80.2
12/10/2020 14:33:06 65.85 69.31 86.98 72.8 77.3 78.5 68.55 70.55 89.07 75.3 78.4 80.2
12/10/2020 14:33:07 59.95 67.5 86.98 72.8 77.3 78.5 65.74 69.46 89.07 75.3 78.4 80.1
12/10/2020 14:33:08 68.74 67.7 86.98 72.8 77.3 78.5 70.85 70.01 89.07 75.3 78.4 80.1
12/10/2020 14:33:09 62.61 67.67 86.98 72.8 77.3 78.5 66.56 69.97 89.07 75.3 78.4 80.1
12/10/2020 14:33:10 67.4 67.55 86.98 72.7 77.3 78.5 69.58 69.72 89.07 75.2 78.4 80.1
12/10/2020 14:33:11 69.38 69.48 86.98 72.7 77.3 78.4 70.28 70.48 89.07 75.2 78.4 80
12/10/2020 14:33:12 72.18 71.9 86.98 72.7 77.3 78.4 73.73 73.3 89.07 75.2 78.4 80
12/10/2020 14:33:13 77.62 76.07 86.98 72.7 77.3 78.4 78.14 76.66 89.07 75.2 78.4 80
12/10/2020 14:33:14 72.59 75.61 86.98 72.7 77.3 78.3 73.03 76.46 89.07 75.2 78.4 79.8
12/10/2020 14:33:15 81.82 81.1 86.98 72.8 77.4 78.2 82.63 81.87 89.07 75.3 78.4 79.7
12/10/2020 14:33:16 91.84 90.82 90.82 73.9 77.5 78.2 91.68 90.61 90.61 75.9 78.5 79.7
12/10/2020 14:33:17 74.15 90.19 90.82 73.9 77.5 78.2 75.96 90.05 90.61 75.9 78.5 79.7
12/10/2020 14:33:18 69.33 86.07 90.82 73.9 77.5 78.1 69.99 86 90.61 75.9 78.5 79.5
12/10/2020 14:33:19 68.82 82.01 90.82 73.9 77.5 78.1 71.75 81.96 90.61 75.9 78.5 79.4
12/10/2020 14:33:20 68.39 78.18 90.82 73.9 77.5 78.1 69.99 78.5 90.61 75.9 78.5 79.4
12/10/2020 14:33:21 68.08 74.78 90.82 73.9 77.5 78.1 70.31 75.24 90.61 75.9 78.5 79.4
12/10/2020 14:33:22 68.73 71.92 90.82 73.9 77.5 78.1 70.89 72.92 90.61 75.9 78.5 79.4
12/10/2020 14:33:23 80.01 78.39 90.82 73.9 77.5 78.1 80.82 79.24 90.61 75.9 78.5 79.4
12/10/2020 14:33:24 86.73 85.9 90.82 74.2 77.5 78.1 87.38 86.48 90.61 76.1 78.5 79.4
12/10/2020 14:33:25 81.77 84.34 90.82 74.3 77.5 78.1 82.74 85.02 90.61 76.2 78.5 79.4
12/10/2020 14:33:26 80.97 84.3 90.82 74.3 77.6 78.1 83.24 85.58 90.61 76.3 78.6 79.4
12/10/2020 14:33:27 67.4 81.36 90.82 74.3 77.6 78.1 68.49 82.86 90.61 76.3 78.6 79.4
12/10/2020 14:33:28 68.71 77.51 90.82 74.3 77.6 78.1 71.54 78.92 90.61 76.3 78.6 79.4
12/10/2020 14:33:29 68.44 74.08 90.82 74.3 77.6 78.1 73.12 76.28 90.61 76.3 78.6 79.4
12/10/2020 14:33:30 59.11 71.19 90.82 74.3 77.6 78.1 63.87 73.98 90.61 76.2 78.6 79.4
12/10/2020 14:33:31 72.08 71.63 90.82 74.3 77.6 78.1 73.69 73.61 90.61 76.3 78.6 79.4
12/10/2020 14:33:32 66.73 69.98 90.82 74.3 77.6 78.1 68.26 71.99 90.61 76.3 78.5 79.4
12/10/2020 14:33:33 78.08 77.78 90.82 74.4 77.6 78.1 80.38 80.04 90.61 76.3 78.5 79.4
12/10/2020 14:33:34 84.03 83.18 90.82 74.5 77.6 78.1 86.14 85.3 90.61 76.4 78.6 79.4
12/10/2020 14:33:35 63.27 82.07 90.82 74.5 77.6 78.1 67.11 84.21 90.61 76.4 78.6 79.4
12/10/2020 14:33:36 65.94 77.91 90.82 74.5 77.6 78.1 67.58 80.09 90.61 76.4 78.6 79.4
12/10/2020 14:33:37 71.19 74.2 90.82 74.5 77.6 78.1 78.5 78.82 90.61 76.4 78.6 79.4
12/10/2020 14:33:38 68.92 72.99 90.82 74.5 77.6 78.1 71.68 78.52 90.61 76.4 78.6 79.4
12/10/2020 14:33:39 65.37 71.29 90.82 74.5 77.6 78.1 69.76 75.98 90.61 76.4 78.6 79.4
12/10/2020 14:33:40 67.58 68.32 90.82 74.5 77.6 78.1 69.39 72.82 90.61 76.4 78.6 79.4
12/10/2020 14:33:41 61.11 68.28 90.82 74.5 77.6 78.1 67.05 71.36 90.61 76.4 78.6 79.4
12/10/2020 14:33:42 58.56 65.16 90.82 74.5 77.6 78.1 64.5 69 90.61 76.4 78.6 79.4
12/10/2020 14:33:43 58.79 62.15 90.82 74.5 77.6 78.1 63.75 66.74 90.61 76.4 78.6 79.4
12/10/2020 14:33:44 68.77 68.31 90.82 74.5 77.6 78.1 70.84 70.49 90.61 76.4 78.6 79.4
12/10/2020 14:33:45 84.53 83.1 90.82 74.6 77.6 78.1 85.93 84.46 90.61 76.6 78.6 79.4
12/10/2020 14:33:46 76.07 83.18 90.19 74.7 77.6 78.1 77.74 84.55 90.05 76.6 78.6 79.4
12/10/2020 14:33:47 59.24 79.71 86.07 74.7 77.6 78.1 64.13 81.14 86.48 76.6 78.6 79.4
12/10/2020 14:33:48 58.74 75.53 85.9 74.7 77.6 78.1 63.1 77.04 86.48 76.6 78.6 79.4
12/10/2020 14:33:49 72.04 72.7 85.9 74.7 77.6 78.1 71.82 73.16 86.48 76.6 78.6 79.4
12/10/2020 14:33:50 59.03 72.27 85.9 74.7 77.6 78.1 64.26 72.66 86.48 76.6 78.6 79.4
12/10/2020 14:33:51 75.04 74.6 85.9 74.7 77.6 78.1 78.9 77.44 86.48 76.6 78.6 79.3
12/10/2020 14:33:52 77.62 77.44 85.9 74.7 77.6 78.1 81.16 81.05 86.48 76.7 78.6 79.3
12/10/2020 14:33:53 70.14 76.83 85.9 74.7 77.6 78.1 76.54 80.32 86.48 76.7 78.6 79.3
12/10/2020 14:33:54 67.79 74.17 84.34 74.7 77.6 78.1 75.28 79.88 85.58 76.7 78.6 79.3
12/10/2020 14:33:55 63.11 71.16 84.3 74.7 77.6 78.1 66.19 76.5 85.58 76.7 78.6 79.3
12/10/2020 14:33:56 67.21 67.86 83.18 74.7 77.6 78.1 69.75 72.82 85.3 76.7 78.6 79.3
12/10/2020 14:33:57 71.42 70.66 83.18 74.7 77.6 78.1 71.83 72.04 85.3 76.7 78.6 79.3
12/10/2020 14:33:58 68.35 70.67 83.18 74.7 77.6 78.1 69.05 71.6 85.3 76.7 78.6 79.3
12/10/2020 14:33:59 71.09 70.79 83.18 74.7 77.6 78.1 71.34 71.27 85.3 76.7 78.6 79.3
12/10/2020 14:34:00 71.96 71.88 83.18 74.7 77.6 78.1 73.32 72.98 85.3 76.7 78.6 79.3
12/10/2020 14:34:01 78.84 78.28 83.18 74.8 77.6 78.1 84.32 83.53 85.3 76.8 78.6 79.3
12/10/2020 14:34:02 67.21 77.41 83.18 74.8 77.6 78.1 69.37 82.55 85.3 76.8 78.6 79.3
12/10/2020 14:34:03 69.62 73.87 83.18 74.8 77.6 78.1 75.47 78.66 85.3 76.8 78.6 79.3
12/10/2020 14:34:04 65.91 71.52 83.18 74.8 77.6 78.1 68.06 76.74 84.55 76.8 78.6 79.3
12/10/2020 14:34:05 67.87 68.8 83.18 74.8 77.6 78.1 69.56 73.36 84.55 76.8 78.6 79.3
12/10/2020 14:34:06 65.83 69.01 83.18 74.8 77.6 78.1 68.55 71.81 84.55 76.8 78.6 79.3
12/10/2020 14:34:07 66.89 67.5 83.18 74.8 77.6 78.1 69.06 69.94 84.55 76.8 78.6 79.3
12/10/2020 14:34:08 62.11 67.2 83.18 74.8 77.6 78.1 67.14 69.66 84.55 76.8 78.6 79.3
12/10/2020 14:34:09 73.05 71.87 83.18 74.8 77.6 78.1 73.01 72.08 84.55 76.8 78.6 79.3
12/10/2020 14:34:10 76.65 76.23 83.18 74.8 77.6 78.1 79.67 78.81 84.55 76.8 78.6 79.3
12/10/2020 14:34:11 69.2 74.45 83.18 74.8 77.6 78.1 70.01 77 84.55 76.8 78.6 79.3
12/10/2020 14:34:12 62.22 71.9 83.18 74.8 77.6 78.1 66.31 73.97 84.55 76.8 78.6 79.3
12/10/2020 14:34:13 65.15 68.41 83.18 74.8 77.6 78.1 68.58 70.85 84.55 76.8 78.6 79.3
12/10/2020 14:34:14 60.56 66.92 83.18 74.8 77.6 78.1 65.63 69.81 84.55 76.8 78.6 79.3
12/10/2020 14:34:15 67.17 67.04 83.18 74.8 77.6 78.1 69.07 69.25 84.55 76.8 78.6 79.3
12/10/2020 14:34:16 61.64 66.04 79.71 74.8 77.6 78.1 65.64 68.5 83.53 76.8 78.6 79.3
12/10/2020 14:34:17 73.23 72.44 78.28 74.8 77.6 78.1 72.1 71.52 83.53 76.8 78.6 79.3
12/10/2020 14:34:18 63.89 72.32 78.28 74.8 77.6 78.1 66.65 71.45 83.53 76.8 78.6 79.3
12/10/2020 14:34:19 63.59 68.98 78.28 74.8 77.6 78.1 66.18 69.08 83.53 76.8 78.6 79.3
12/10/2020 14:34:20 64.37 66.45 78.28 74.8 77.6 78.1 66.78 67.56 83.53 76.8 78.6 79.3
12/10/2020 14:34:21 63.79 65.1 78.28 74.8 77.6 78.1 67.85 67.63 83.53 76.8 78.6 79.3
12/10/2020 14:34:22 67.04 67.17 78.28 74.8 77.6 78.1 68.19 68.6 83.53 76.8 78.6 79.3
12/10/2020 14:34:23 70.86 70.39 78.28 74.8 77.6 78.1 70.7 70.47 83.53 76.8 78.6 79.4
12/10/2020 14:34:24 67.33 71.12 78.28 74.8 77.6 78.1 69.53 71.08 83.53 76.8 78.6 79.4
12/10/2020 14:34:25 69.42 69.7 78.28 74.8 77.6 78.1 70.72 70.89 83.53 76.8 78.6 79.4
12/10/2020 14:34:26 62.12 69.55 78.28 74.8 77.6 78.1 67.51 70.75 83.53 76.8 78.6 79.4
12/10/2020 14:34:27 71.1 70.48 78.28 74.8 77.6 78.1 72.3 71.65 83.53 76.8 78.6 79.4
12/10/2020 14:34:28 59.54 70.1 78.28 74.8 77.6 78.1 65.66 71.35 83.53 76.8 78.6 79.4
12/10/2020 14:34:29 58.16 66.43 78.28 74.8 77.6 78.1 64.34 68.62 83.53 76.8 78.6 79.4
12/10/2020 14:34:30 68.98 68.39 78.28 74.8 77.6 78.1 71.89 71.36 83.53 76.8 78.6 79.4
12/10/2020 14:34:31 59.13 67.83 77.41 74.8 77.6 78.1 64.1 70.75 82.55 76.8 78.6 79.3
12/10/2020 14:34:32 82.68 81.02 81.02 74.9 77.6 78.1 81.24 79.69 79.69 76.8 78.6 79.3
12/10/2020 14:34:33 77.41 80.57 81.02 74.9 77.6 78.1 75.75 79.08 79.69 76.8 78.6 79.3
12/10/2020 14:34:34 69.65 78.5 81.02 74.9 77.6 78 69.35 77.04 79.69 76.8 78.6 79.3
12/10/2020 14:34:35 74.96 76.33 81.02 74.9 77.6 78 75.06 75.72 79.69 76.8 78.6 79.3
12/10/2020 14:34:36 61.47 74.23 81.02 74.6 77.6 78 66.05 73.87 79.69 76.7 78.6 79.3
12/10/2020 14:34:37 71.48 71.93 81.02 74.6 77.6 78 72.15 72.37 79.69 76.7 78.6 79.3
12/10/2020 14:34:38 63.93 71.37 81.02 74.6 77.6 77.9 66.71 71.87 79.69 76.7 78.6 79.2
12/10/2020 14:34:39 61.77 68.31 81.02 74.6 77.6 77.9 64.81 69.33 79.69 76.7 78.6 79.2
12/10/2020 14:34:40 65.62 66.09 81.02 74.6 77.6 77.9 68.08 68.31 79.69 76.7 78.6 79.2
12/10/2020 14:34:41 65.68 67.22 81.02 74.6 77.6 77.9 68.03 69.19 79.69 76.7 78.6 79.2
12/10/2020 14:34:42 62.36 65.17 81.02 74.6 77.6 77.9 65.47 67.7 79.69 76.7 78.6 79.2
12/10/2020 14:34:43 65.19 65.01 81.02 74.6 77.6 77.9 67.71 67.4 79.69 76.7 78.6 79.2
12/10/2020 14:34:44 61.95 65 81.02 74.6 77.6 77.9 65.36 67.4 79.69 76.7 78.6 79.2
12/10/2020 14:34:45 57.5 63.08 81.02 74.6 77.6 77.9 64.07 66.02 79.69 76.7 78.6 79.2
12/10/2020 14:34:46 72.27 71.27 81.02 74.6 77.6 77.9 71.35 70.57 79.69 76.7 78.6 79.2
12/10/2020 14:34:47 60.84 70.92 81.02 74.6 77.6 77.9 64.87 70.28 79.69 76.7 78.6 79.2
12/10/2020 14:34:48 58.41 67.31 81.02 74.6 77.6 77.9 63.8 67.75 79.69 76.7 78.6 79.2
12/10/2020 14:34:49 64.45 65.02 81.02 74.6 77.6 77.9 67.02 67.16 79.69 76.7 78.6 79.2
12/10/2020 14:34:50 70.53 70.11 81.02 74.6 77.6 77.9 70.13 70.07 79.69 76.6 78.6 79.2
12/10/2020 14:34:51 76.13 75.31 81.02 74.6 77.6 77.9 75.38 74.58 79.69 76.7 78.6 79.2
12/10/2020 14:34:52 67.31 75.25 81.02 74.5 77.6 77.9 68.65 74.56 79.69 76.6 78.6 79.2
12/10/2020 14:34:53 63.07 71.94 81.02 74.5 77.6 77.9 67.12 71.83 79.69 76.6 78.6 79.2
12/10/2020 14:34:54 60.33 68.36 81.02 74.3 77.6 77.9 64.47 69.16 79.69 76.3 78.6 79.2
12/10/2020 14:34:55 65.58 65.96 81.02 74.3 77.6 77.9 70.27 69.69 79.69 76.3 78.6 79.2
12/10/2020 14:34:56 61.19 65.71 81.02 74.3 77.6 77.9 64.5 68.89 79.69 76.3 78.6 79.2
12/10/2020 14:34:57 66.19 65.96 81.02 74.3 77.6 77.9 67.74 67.75 79.69 76.3 78.6 79.2
12/10/2020 14:34:58 75.04 74.1 81.02 74.3 77.6 77.9 74.77 73.91 79.69 76.3 78.4 79.2
12/10/2020 14:34:59 70.15 73.93 81.02 74.3 77.6 77.9 70.87 73.76 79.69 76.3 78.4 79.2
12/10/2020 14:35:00 68.05 71.94 81.02 74.3 77.6 77.9 68.54 72.17 79.69 76.2 78.4 79.2
12/10/2020 14:35:01 69.24 70.15 81.02 74.3 77.6 77.9 69.75 70.46 79.69 76.2 78.4 79.2
12/10/2020 14:35:02 64.83 70.04 80.57 74.3 77.6 77.9 67.5 70.39 79.08 76.2 78.4 79.2
12/10/2020 14:35:03 61.51 67.75 78.5 74.3 77.6 77.9 65.1 68.98 77.04 76.2 78.4 79.2
12/10/2020 14:35:04 60.23 64.91 76.33 74.3 77.6 77.9 64.94 67.03 75.72 76.2 78.4 79.2
12/10/2020 14:35:05 66.87 66.6 75.31 74.3 77.6 77.9 67.66 67.72 74.58 76.2 78.4 79.2
12/10/2020 14:35:06 76.04 75.23 75.31 74.3 77.6 77.9 75.32 74.55 74.58 76.2 78.4 79.2
12/10/2020 14:35:07 60.53 74.68 75.31 74.3 77.5 77.9 64.58 74.08 74.58 76.2 78.4 79.2
12/10/2020 14:35:08 66.32 70.7 75.31 74.3 77.5 77.9 68.79 70.6 74.58 76.2 78.4 79.2
12/10/2020 14:35:09 62.43 68.53 75.31 74.3 77.5 77.9 65.71 69.6 74.58 76.2 78.4 79.2
12/10/2020 14:35:10 70.46 70.39 75.31 74.3 77.5 77.9 70.87 70.9 74.58 76.2 78.4 79.2
12/10/2020 14:35:11 69.69 69.52 75.31 74.3 77.5 77.9 69.93 69.88 74.58 76.2 78.4 79.2
12/10/2020 14:35:12 70.55 71.06 75.31 74.3 77.5 77.9 70.96 71.36 74.58 76.2 78.4 79.2
12/10/2020 14:35:13 70.09 72.4 75.31 74.3 77.5 77.9 70.19 72.4 74.58 76.2 78.4 79.2
12/10/2020 14:35:14 72.07 72.16 75.31 74.3 77.5 77.9 72.13 72.19 74.58 76.2 78.4 79.2
12/10/2020 14:35:15 63.44 71.77 75.31 74.3 77.5 77.9 65.72 71.87 74.58 76.2 78.4 79.2
12/10/2020 14:35:16 72.57 71.79 75.31 74.3 77.5 77.9 72.91 72.08 74.58 76.2 78.4 79.2
12/10/2020 14:35:17 65.18 71.5 75.31 74.3 77.5 77.9 67.68 71.98 74.58 76.2 78.4 79.2
12/10/2020 14:35:18 64.37 68.49 75.31 74.3 77.5 77.9 65.9 69.56 74.58 76.2 78.4 79.2
12/10/2020 14:35:19 77.2 76.35 76.35 74.3 77.5 77.9 77.13 76.26 76.26 76.2 78.4 79.2
12/10/2020 14:35:20 71.17 76.39 76.39 74.3 77.5 77.9 71.08 76.3 76.3 76.1 78.4 79.2
12/10/2020 14:35:21 70.51 73.45 76.39 74.3 77.5 77.9 72.2 73.43 76.3 76.1 78.4 79.2
12/10/2020 14:35:22 69.43 71.83 76.39 74.3 77.5 77.9 69.66 72.73 76.3 76.1 78.4 79.2
12/10/2020 14:35:23 73.48 73.09 76.39 74.3 77.5 77.9 74.51 74.01 76.3 76.1 78.4 79.2
12/10/2020 14:35:24 71.38 73.09 76.39 74.3 77.5 77.9 72.44 74.03 76.3 76.1 78.4 79.2
12/10/2020 14:35:25 67.05 71.94 76.39 74.3 77.5 77.9 68.29 72.91 76.3 76.1 78.4 79.2
12/10/2020 14:35:26 68.89 69.74 76.39 74.3 77.5 77.9 70.17 70.89 76.3 76.1 78.4 79.2
12/10/2020 14:35:27 73.72 73.01 76.39 74.3 77.5 77.9 74.72 73.92 76.3 76.1 78.4 79.2
12/10/2020 14:35:28 63.59 72.14 76.39 74.3 77.5 77.9 66.66 73.23 76.3 76.1 78.4 79.2
12/10/2020 14:35:29 70.51 70.81 76.39 74.3 77.5 77.9 71.72 71.88 76.3 76.1 78.4 79.2
12/10/2020 14:35:30 76.01 74.45 76.39 74.3 77.5 77.9 77.04 75.41 76.3 76.1 78.4 79.2
12/10/2020 14:35:31 69.21 74.05 76.39 74.3 77.5 77.9 71.8 75.14 76.3 76.1 78.4 79.2
12/10/2020 14:35:32 68.39 71.88 76.39 74.3 77.5 77.9 71.2 73.89 76.3 76.1 78.4 79.2
12/10/2020 14:35:33 65.15 69.83 76.39 74.3 77.5 77.9 67.93 72.24 76.3 76.1 78.4 79.2
12/10/2020 14:35:34 64.74 67.25 76.39 74.3 77.5 77.9 67.88 69.78 76.3 76.1 78.4 79.2
12/10/2020 14:35:35 62.6 65.72 76.39 74.3 77.5 77.9 66.11 68.59 76.3 76.1 78.4 79.2
12/10/2020 14:35:36 68.28 67.02 76.39 74.3 77.5 77.9 70.38 69.44 76.3 76.1 78.4 79.2
12/10/2020 14:35:37 68.44 68.32 76.39 74.3 77.5 77.9 69.77 69.99 76.3 76.1 78.4 79.2
12/10/2020 14:35:38 66.18 68.33 76.39 74.3 77.5 77.9 68.57 70 76.3 76.1 78.4 79.1
12/10/2020 14:35:39 62.75 67.06 76.39 74.3 77.5 77.9 66.37 69.18 76.3 76.1 78.4 79.1
12/10/2020 14:35:40 68.09 67.37 76.39 74.3 77.5 77.9 70.4 69.76 76.3 76.1 78.4 79.1
12/10/2020 14:35:41 67.92 68.36 76.39 74.3 77.5 77.9 69.91 70.16 76.3 76.1 78.3 79.1
12/10/2020 14:35:42 70.36 70.01 76.39 74.3 77.5 77.9 72.44 72.2 76.3 76.1 78.3 79.1
12/10/2020 14:35:43 80.38 79.02 79.02 74.3 77.4 77.8 82.08 80.77 80.77 76 78.3 79
12/10/2020 14:35:44 72.78 78.43 79.02 74.3 77.4 77.8 76.21 80.11 80.77 76 78.3 79
12/10/2020 14:35:45 80.95 80.23 80.23 74.3 77.2 77.8 83.41 82.46 82.46 76.1 78.1 79
12/10/2020 14:35:46 90.29 89.29 89.29 74.8 77.3 77.9 89.17 88.38 88.38 76.4 78.2 79
12/10/2020 14:35:47 71.61 87.77 89.29 74.8 77.3 77.9 74.24 86.9 88.38 76.4 78.2 79
12/10/2020 14:35:48 74.29 83.72 89.29 74.9 77.3 77.9 75.05 83.09 88.38 76.4 78.1 79
12/10/2020 14:35:49 74.67 80.37 89.29 74.9 77.3 77.9 75.19 79.97 88.38 76.4 78.1 79
12/10/2020 14:35:50 66.58 77.57 89.29 74.9 77.3 77.9 69.15 77.48 88.38 76.4 78.1 79
12/10/2020 14:35:51 65.79 73.76 89.29 74.9 77.3 77.9 68.88 74.05 88.38 76.4 78.1 79
12/10/2020 14:35:52 65.99 70.47 89.29 74.9 77.3 77.9 69.06 71.61 88.38 76.4 78.1 79
12/10/2020 14:35:53 69.44 69.76 89.29 74.8 77.3 77.9 71.38 71.57 88.38 76.3 78.1 79
12/10/2020 14:35:54 65.76 69.3 89.29 74.7 77.3 77.9 69.28 71.11 88.38 76.2 78.1 79
12/10/2020 14:35:55 75.61 74.67 89.29 74.7 77.3 77.9 75.28 74.58 88.38 76.2 78.1 79
12/10/2020 14:35:56 72.05 74.6 89.29 74.7 77.3 77.9 73.58 74.56 88.38 76.2 78.1 79
12/10/2020 14:35:57 71.55 73.55 89.29 74.7 77.3 77.9 72.96 74.18 88.38 76.2 78.1 79
12/10/2020 14:35:58 66.98 72.29 89.29 74.6 77.3 77.9 68.7 73.39 88.38 75.9 78.1 79
12/10/2020 14:35:59 67.15 69.1 89.29 74.6 77.3 77.9 69.28 70.68 88.38 75.9 78.1 79
12/10/2020 14:36:00 71.47 71.51 89.29 74.7 77.3 77.9 72.59 72.59 88.38 75.9 78.1 79
12/10/2020 14:36:01 69.88 72.61 89.29 74.7 77.3 77.9 71.53 73.65 88.38 75.9 78.1 79
12/10/2020 14:36:02 67.32 69.87 89.29 74.7 77.3 77.9 70.16 71.35 88.38 75.9 78.1 79
12/10/2020 14:36:03 68.05 69 89.29 74.6 77.3 77.9 69.91 71.06 88.38 75.9 78.1 79
12/10/2020 14:36:04 66.35 68.04 89.29 74.6 77.3 77.9 69.81 70.11 88.38 75.8 78.1 79
12/10/2020 14:36:05 70.37 69.78 89.29 74.6 77.3 77.9 71.75 71.44 88.38 75.9 78.1 79
12/10/2020 14:36:06 75.28 74.26 89.29 74.7 77.3 77.9 77.4 76.42 88.38 75.9 78.1 79
12/10/2020 14:36:07 63.11 73.76 89.29 74.7 77.3 77.9 68.42 75.78 88.38 75.9 78.1 79
12/10/2020 14:36:08 69.33 70.61 89.29 74.6 77.3 77.9 71.23 72.7 88.38 75.8 78.1 79
12/10/2020 14:36:09 69.13 69.85 89.29 74.6 77.3 77.9 70.52 71.75 88.38 75.8 78.1 79
12/10/2020 14:36:10 65.63 69.72 89.29 74.6 77.3 77.9 68.84 71.33 88.38 75.8 78.1 79
12/10/2020 14:36:11 63.65 67.49 89.29 74.6 77.3 77.9 67.23 69.93 88.38 75.8 78.1 79
12/10/2020 14:36:12 67 66.83 89.29 74.6 77.3 77.9 69.83 69.49 88.38 75.8 78.1 79
12/10/2020 14:36:13 63.36 66.83 89.29 74.6 77.3 77.9 67.2 69.51 88.38 75.8 78.1 79
12/10/2020 14:36:14 60.38 64.91 89.29 74.6 77.3 77.9 66.67 68.12 88.38 75.8 78.1 79
12/10/2020 14:36:15 70.85 69.87 89.29 74.6 77.3 77.9 72.83 72.01 88.38 75.8 78.1 79
12/10/2020 14:36:16 69.51 69.94 87.77 74.5 77.3 77.9 71.68 71.99 86.9 75.7 78.1 79
12/10/2020 14:36:17 70.41 70.58 83.72 74.5 77.3 77.9 71.81 72.28 83.09 75.6 78.1 79
12/10/2020 14:36:18 69.5 71.09 80.37 74.5 77.3 77.9 72.19 73.11 79.97 75.6 78.1 79
12/10/2020 14:36:19 68.27 69.59 77.57 74.5 77.3 77.9 69.59 71.84 77.48 75.7 78.1 79
12/10/2020 14:36:20 75.23 75.06 75.06 74.5 77.3 77.9 80.48 80.18 80.18 75.6 78.1 79
12/10/2020 14:36:21 74.15 75.96 75.96 74.5 77.3 77.9 78.37 81.04 81.04 75.7 78.1 79
12/10/2020 14:36:22 73.14 74.09 75.96 74.5 77.3 77.8 77.72 78.71 81.04 75.7 78.1 78.9
12/10/2020 14:36:23 71.06 73.66 75.96 74.5 77.3 77.8 75.14 78.23 81.04 75.7 78.1 78.8
12/10/2020 14:36:24 74.33 74.49 75.96 74.5 77 77.8 76.15 77.01 81.04 75.7 77.9 78.8
12/10/2020 14:36:25 71.61 74.65 75.96 74.5 77 77.8 74.48 77.22 81.04 75.7 77.9 78.8
12/10/2020 14:36:26 81.16 79.85 79.85 74.5 77 77.8 85.35 83.98 83.98 75.8 78 78.9
12/10/2020 14:36:27 84.17 83.38 83.38 74.7 77.1 77.8 86.35 86.04 86.04 76 78 78.8
12/10/2020 14:36:28 79.41 83.41 83.41 74.7 76.9 77.8 83.56 86.06 86.06 76 77.8 78.8
12/10/2020 14:36:29 78.44 81.33 83.41 74.7 77 77.8 82.6 84.73 86.06 76.1 77.8 78.8
12/10/2020 14:36:30 76.4 80.36 83.41 74.8 77 77.8 79.7 84.33 86.06 76.1 77.8 78.8
12/10/2020 14:36:31 78.3 79.61 83.41 74.8 77 77.8 78.71 82.1 86.06 76.2 77.8 78.8
12/10/2020 14:36:32 68.61 77.51 83.41 74.8 77 77.7 70.23 79.52 86.06 76.2 77.8 78.7
12/10/2020 14:36:33 63.94 74.13 83.41 74.8 77 77.7 67.12 76.06 86.06 76.2 77.8 78.7
12/10/2020 14:36:34 63.31 70.57 83.41 74.8 77 77.7 67.3 72.71 86.06 76.2 77.8 78.7
12/10/2020 14:36:35 66.66 67.47 83.41 74.8 77 77.7 69.52 70.12 86.06 76.2 77.8 78.7
12/10/2020 14:36:36 70.73 70.49 83.41 74.8 76.9 77.7 71.6 71.66 86.06 76.2 77.8 78.7
12/10/2020 14:36:37 68.76 69.91 83.41 74.8 76.9 77.6 70.38 71.22 86.06 76.2 77.8 78.7
12/10/2020 14:36:38 67.48 69.43 83.41 74.8 76.9 77.6 69.64 70.95 86.06 76.2 77.7 78.6
12/10/2020 14:36:39 63.61 68.26 83.41 74.8 76.8 77.6 67.66 70.13 86.06 76.2 77.6 78.6
12/10/2020 14:36:40 70.65 70.27 83.41 74.8 76.8 77.6 71.46 71.21 86.06 76.2 77.6 78.6
12/10/2020 14:36:41 64.28 68.52 83.41 74.8 76.8 77.6 67.66 70 86.06 76.2 77.5 78.6
12/10/2020 14:36:42 62.1 66.43 83.41 74.8 76.8 77.6 66 68.71 86.06 76.2 77.5 78.5
12/10/2020 14:36:43 67.27 67.49 83.41 74.8 76.8 77.6 68.74 69.04 86.06 76.2 77.5 78.5
12/10/2020 14:36:44 66.65 66.85 83.41 74.8 76.8 77.6 69.86 69.49 86.06 76.2 77.5 78.5
12/10/2020 14:36:45 66.54 66.91 83.41 74.8 76.8 77.6 70.52 70.56 86.06 76.2 77.5 78.5
12/10/2020 14:36:46 65.46 66.5 83.41 74.8 76.7 77.6 68.21 70.25 86.06 76.2 77.4 78.5
12/10/2020 14:36:47 60.82 66.15 83.41 74.8 76.7 77.6 65.6 69.3 86.06 76.2 77.4 78.5
12/10/2020 14:36:48 61.63 63.64 83.41 74.8 76.7 77.5 65.52 67.51 86.06 76.2 77.4 78.5
12/10/2020 14:36:49 64.72 64.15 83.41 74.8 76.7 77.5 67.07 66.89 86.06 76.2 77.4 78.5
12/10/2020 14:36:50 62.72 63.95 83.41 74.8 76.7 77.5 67.13 67.28 86.06 76.2 77.4 78.5
12/10/2020 14:36:51 66.9 66.21 83.41 74.8 76.7 77.5 69.36 68.93 86.06 76.2 77.4 78.5
12/10/2020 14:36:52 65.39 66.37 83.41 74.8 76.7 77.5 68.12 68.92 86.06 76.2 77.4 78.5
12/10/2020 14:36:53 66.72 66.47 83.41 74.8 76.7 77.5 68.67 68.76 86.06 76.2 77.4 78.5
12/10/2020 14:36:54 62.99 66.44 83.41 74.8 76.6 77.5 66.24 68.64 86.06 76.2 77.4 78.5
12/10/2020 14:36:55 67.61 67.14 83.41 74.8 76.6 77.5 69.4 68.74 86.06 76.2 77.4 78.5
12/10/2020 14:36:56 74.9 74.11 83.41 74.8 76.6 77.5 76.95 76.18 86.06 76.2 77.4 78.5
12/10/2020 14:36:57 64.85 74.06 83.41 74.8 76.6 77.5 69 76.07 86.06 76.2 77.4 78.5
12/10/2020 14:36:58 63.89 70.61 81.33 74.8 76.6 77.5 69.11 73.05 84.73 76.2 77.4 78.5
12/10/2020 14:36:59 69.44 69.39 80.36 74.8 76.6 77.5 70.97 71.37 84.33 76.2 77.4 78.5
12/10/2020 14:37:00 67.15 69.87 79.61 74.8 76.6 77.5 70.1 71.75 82.1 76.2 77.4 78.5
12/10/2020 14:37:01 65.65 67.78 77.51 74.8 76.6 77.5 68.77 70.57 79.52 76.2 76.8 78.5
12/10/2020 14:37:02 69.99 69.33 74.13 74.8 76.6 77.5 71.98 71.54 76.18 76.1 76.8 78.5
12/10/2020 14:37:03 73.32 72.24 74.11 74.8 72.9 77.5 74.52 73.74 76.18 76.1 74.9 78.5
12/10/2020 14:37:04 76.52 75.22 75.22 74.8 72.9 77.5 77.67 76.44 76.44 76.2 74.9 78.5
12/10/2020 14:37:05 72.51 75.42 75.42 74.8 72.9 77.5 73.19 76.4 76.44 76.2 74.9 78.5
12/10/2020 14:37:06 81.63 81.01 81.01 74.8 72.9 77.5 85.12 84.44 84.44 76.2 75 78.5
12/10/2020 14:37:07 75.94 81.01 81.01 74.8 73 77.5 77.61 84.42 84.44 76.2 75 78.5
12/10/2020 14:37:08 63.57 78.31 81.01 74.8 73 77.5 66.7 81.25 84.44 76.2 75 78.5
12/10/2020 14:37:09 67.65 74.29 81.01 74.8 73 77.5 69.72 77.25 84.44 76.2 75 78.5
12/10/2020 14:37:10 69.52 71.99 81.01 74.8 73 77.5 71.4 74.33 84.44 76.2 75 78.5
12/10/2020 14:37:11 66.68 70.17 81.01 74.8 73 77.5 68.75 72.47 84.44 76.2 75 78.5
12/10/2020 14:37:12 62.7 68.33 81.01 74.8 73 77.5 67.38 70.6 84.44 76.2 75 78.5
12/10/2020 14:37:13 70.55 69.91 81.01 74.8 73 77.5 73.64 72.73 84.44 76.2 75 78.5
12/10/2020 14:37:14 76.54 75.17 81.01 74.9 73 77.5 79.95 78.64 84.44 76.2 75 78.5
12/10/2020 14:37:15 83.33 82.16 82.16 75 73 77.5 86.28 85.35 85.35 76.4 75.1 78.5
12/10/2020 14:37:16 72.08 80.64 82.16 75 73 77.5 72.65 83.49 85.35 76.4 75.1 78.5
12/10/2020 14:37:17 72.25 77.22 82.16 75 73 77.5 72.67 79.77 85.35 76.4 75.1 78.5
12/10/2020 14:37:18 84.07 82.96 82.96 75.1 73.1 77.5 83.39 82.44 85.35 76.5 75.1 78.5
12/10/2020 14:37:19 74.57 81.86 82.96 75.1 73.1 77.5 75.85 81.48 85.35 76.5 75.1 78.5
12/10/2020 14:37:20 72.86 78.88 82.96 75.1 73.1 77.5 73.64 79 85.35 76.5 75.1 78.5
12/10/2020 14:37:21 67.13 76.07 82.96 75.1 73.1 77.5 69.26 76.33 85.35 76.5 75.1 78.5
12/10/2020 14:37:22 70.84 72.77 82.96 75.1 73.1 77.5 72.53 73.51 85.35 76.5 75.1 78.5
12/10/2020 14:37:23 61.15 71.47 82.96 75.1 73.1 77.5 65.42 72.8 85.35 76.5 75.1 78.5
12/10/2020 14:37:24 80.9 79.67 82.96 75.1 73.1 77.5 80.51 79.25 85.35 76.5 75.1 78.5
12/10/2020 14:37:25 87.05 85.71 85.71 75.4 73.2 77.5 86.68 85.24 85.35 76.6 75.2 78.5
12/10/2020 14:37:26 71.97 85.27 85.71 75.4 73.2 77.5 73.93 84.8 85.35 76.6 75.2 78.5
12/10/2020 14:37:27 64.7 81.29 85.71 75.4 73.2 77.5 67.92 80.99 85.35 76.6 75.2 78.5
12/10/2020 14:37:28 80.31 80.18 85.71 75.4 73.3 77.5 80.53 80.24 85.35 76.7 75.2 78.5
12/10/2020 14:37:29 78.95 80.92 85.71 75.4 73.3 77.5 79.07 80.95 85.35 76.7 75.2 78.5
12/10/2020 14:37:30 67.51 78.92 85.71 75.4 73.3 77.5 69.21 79.05 85.35 76.7 75.2 78.5
12/10/2020 14:37:31 61.27 75.11 85.71 75.4 73.3 77.5 65.85 75.43 85.35 76.7 75.2 78.5
12/10/2020 14:37:32 84.63 82.9 85.71 75.6 73.3 77.5 84.32 82.38 85.35 76.8 75.2 78.5
12/10/2020 14:37:33 68.33 82.22 85.71 75.6 73.3 77.5 70.51 82.1 85.35 76.8 75.2 78.5
12/10/2020 14:37:34 78.51 79.28 85.71 75.6 73.4 77.6 79.31 79.84 85.35 76.8 75.3 78.5
12/10/2020 14:37:35 75.34 79.43 85.71 75.6 73.4 77.6 77.39 80.09 85.35 76.8 75.3 78.5
12/10/2020 14:37:36 61.87 76.9 85.71 75.6 73.3 77.6 67.88 78.07 85.35 76.8 75.2 78.5
12/10/2020 14:37:37 68.05 72.86 85.71 75.6 73.3 77.6 73.47 74.76 85.35 76.8 75.2 78.5
12/10/2020 14:37:38 76.29 76.16 85.71 75.6 73.3 77.6 77.32 77.55 85.35 76.8 75.2 78.5
12/10/2020 14:37:39 74.94 77.57 85.71 75.6 73.3 77.6 75.11 78.48 85.35 76.9 75.2 78.5
12/10/2020 14:37:40 69.33 74.57 85.71 75.6 73.3 77.6 69.75 75.49 85.35 76.9 75.2 78.5
12/10/2020 14:37:41 62.74 71.78 85.71 75.6 73.3 77.6 66.3 72.62 85.35 76.8 75.2 78.5
12/10/2020 14:37:42 68.34 68.83 85.71 75.6 73.3 77.6 70.82 70.83 85.35 76.8 75.2 78.5
12/10/2020 14:37:43 60.42 68.76 85.71 75.6 73.3 77.6 65.47 70.67 85.35 76.8 75.2 78.5
12/10/2020 14:37:44 60.76 65.43 85.71 75.6 73.3 77.6 66.33 68.2 85.35 76.8 75.2 78.5
12/10/2020 14:37:45 61.89 63.15 85.71 75.6 73.3 77.6 67.17 67.52 85.24 76.8 75.2 78.5
12/10/2020 14:37:46 62.9 63.14 85.71 75.6 73.3 77.6 67.89 68.08 85.24 76.8 75.2 78.5
12/10/2020 14:37:47 73.83 72.83 85.71 75.6 73.3 77.6 75.41 74.47 85.24 76.8 75.2 78.5
12/10/2020 14:37:48 73.06 73.77 85.71 75.5 73.4 77.6 78.83 78.8 85.24 76.8 75.3 78.5
12/10/2020 14:37:49 84.29 82.58 85.71 75.5 73.4 77.6 86.8 85.24 85.24 76.8 75.3 78.5
12/10/2020 14:37:50 69.17 82.21 85.71 75.4 73.3 77.6 71.26 84.75 85.24 76.6 75.1 78.5
12/10/2020 14:37:51 74.39 78.21 85.71 75.3 73.3 77.6 81.44 82.03 85.24 76.6 75.1 78.5
12/10/2020 14:37:52 70.03 76.7 85.71 75.3 73.3 77.6 74.44 81.84 85.24 76.6 75.1 78.5
12/10/2020 14:37:53 74.9 74.9 85.71 75.3 73.3 77.6 81.09 80.78 85.24 76.6 75.1 78.5
12/10/2020 14:37:54 76.14 76.6 85.71 75.3 73.3 77.6 78.7 80.59 85.24 76.6 75.2 78.5
12/10/2020 14:37:55 58.34 75.24 85.27 75.3 73.3 77.6 65.97 79.19 85.24 76.6 75.1 78.5
12/10/2020 14:37:56 59.82 71.14 82.9 75.3 73.3 77.6 67 75.27 85.24 76.6 75.1 78.5
12/10/2020 14:37:57 64.73 67.42 82.9 75.3 73.3 77.5 67.75 71.98 85.24 76.6 75.1 78.5
12/10/2020 14:37:58 65.59 66.91 82.9 75.3 73.3 77.5 69.4 70.43 85.24 76.6 75.1 78.5
12/10/2020 14:37:59 58.8 65.7 82.9 75.3 73.3 77.5 65.17 69.56 85.24 76.6 75.1 78.5
12/10/2020 14:38:00 66.38 66.26 82.9 75.3 73.3 77.5 67.23 68.13 85.24 76.6 75.1 78.5
12/10/2020 14:38:01 75.36 73.7 82.9 75.3 73.3 77.5 78.19 76.43 85.24 76.6 75.1 78.5
12/10/2020 14:38:02 67.69 73.64 82.58 75.3 73.3 77.5 71.45 76.35 85.24 76.6 75.1 78.5
12/10/2020 14:38:03 68.15 71.49 82.58 75.3 73.3 77.5 71.57 74.86 85.24 76.6 75.1 78.5
12/10/2020 14:38:04 76.35 75.72 82.58 75.3 73.3 77.5 78.61 78.14 85.24 76.6 75.1 78.5
12/10/2020 14:38:05 67.38 74 82.58 75.3 73.3 77.5 69.57 76.28 85.24 76.6 75.1 78.5
12/10/2020 14:38:06 65.73 71.17 82.58 75.3 73.3 77.5 69.5 73.48 85.24 76.6 75.1 78.5
12/10/2020 14:38:07 71.23 70.75 82.58 75.3 73.3 76.6 72 72.31 85.24 76.6 75.1 78
12/10/2020 14:38:08 72.11 71.97 82.58 75.3 73.3 76.6 74.29 73.88 85.24 76.7 75.1 77.9
12/10/2020 14:38:09 64 71.31 82.58 75.3 73.3 76.6 67.55 73.24 85.24 76.7 75.1 77.9
12/10/2020 14:38:10 64.99 68.35 82.58 75.3 73.3 76.6 66.67 70.79 85.24 76.7 75.1 77.9
12/10/2020 14:38:11 64.1 66.75 82.58 75.3 73.3 76.6 65.75 68.71 85.24 76.7 75.1 77.9
12/10/2020 14:38:12 64.36 65.47 82.58 75.3 73.2 76.6 67.51 67.65 85.24 76.6 75.1 77.9
12/10/2020 14:38:13 62.65 64.68 82.58 75.3 73.2 76.6 66.6 67.65 85.24 76.6 75.1 77.9
12/10/2020 14:38:14 68.96 68.12 82.58 75.3 73.2 76.6 70.93 69.9 85.24 76.6 75.1 77.9
12/10/2020 14:38:15 65.66 67.07 82.58 75.2 73.2 76.6 69.32 69.98 85.24 76.6 75.1 77.9
12/10/2020 14:38:16 65.25 67.56 82.58 74.5 73.2 76.6 69.07 70.51 85.24 76.1 75.1 77.9
12/10/2020 14:38:17 59.81 65.22 82.58 74.5 73.2 76.5 64.95 68.87 85.24 76.1 75.1 77.9
12/10/2020 14:38:18 58.43 62.54 82.58 74.5 73.2 76.5 65.24 67.13 85.24 76.1 75.1 77.9
12/10/2020 14:38:19 64.54 64.46 82.21 74.5 73.2 76.5 71.39 71.15 84.75 76.1 75.1 77.9
12/10/2020 14:38:20 68.07 67.87 78.21 74.5 73.2 76.5 70.8 71.28 82.03 76.1 75.1 77.9
12/10/2020 14:38:21 72.14 71.53 76.7 74.5 73.2 76.5 74.02 73.78 81.84 76.1 75.1 77.9
12/10/2020 14:38:22 71.25 71.63 76.6 74.5 73.2 76.5 72.96 73.7 80.78 76.1 75.1 77.9
12/10/2020 14:38:23 73.65 73.65 76.6 74.5 73.2 76.5 75.18 75.12 80.59 76 75.1 77.9
12/10/2020 14:38:24 77.21 76.76 76.76 74.2 73.3 76.5 77.83 77.45 79.19 75.9 75.1 77.9
12/10/2020 14:38:25 70.39 75.56 76.76 74.2 73.3 76.5 72.39 76.55 78.14 75.8 75.1 77.9
12/10/2020 14:38:26 68.23 73.18 76.76 74.1 73.3 76.5 71.17 74.52 78.14 75.7 75.1 77.9
12/10/2020 14:38:27 77.16 76.7 76.76 74.1 73.3 76.5 77.41 77.01 78.14 75.7 75.1 77.9
12/10/2020 14:38:28 69.03 76.7 76.76 74.1 73.3 76.5 71.29 76.98 78.14 75.7 75.1 77.9
12/10/2020 14:38:29 65.35 73.34 76.76 74.1 73.3 76.5 66.85 74.21 78.14 75.7 75.1 77.9
12/10/2020 14:38:30 61.93 70.18 76.76 74.1 73.3 76.5 65.5 71.2 78.14 75.7 75.1 77.9
12/10/2020 14:38:31 58.83 66.87 76.76 74.1 73.3 76.5 64.8 68.51 78.14 75.7 75.1 77.9
12/10/2020 14:38:32 61.6 63.59 76.76 74.1 73.3 76.5 65.86 66.6 78.14 75.7 75.1 77.9
12/10/2020 14:38:33 62.75 62.92 76.76 74.1 73.3 76.5 66.33 66.43 78.14 75.7 75.1 77.9
12/10/2020 14:38:34 61.51 62.87 76.76 73.9 73.3 76.5 66.27 66.5 77.45 75.5 75.1 77.9
12/10/2020 14:38:35 60.04 61.83 76.76 73.9 73.3 76.5 65.37 66.53 77.45 75.5 75.1 77.9
12/10/2020 14:38:36 63.17 62.61 76.76 73.9 73.3 76.5 68.03 67.6 77.45 75.5 75.1 77.9
12/10/2020 14:38:37 62.33 62.9 76.76 73.9 73.3 76.5 66.62 67.8 77.45 75.5 75.1 77.9
12/10/2020 14:38:38 70.28 69 76.76 73.9 73.3 76.5 70.51 69.75 77.45 75.5 75.1 77.9
12/10/2020 14:38:39 67.28 69.01 76.76 73.9 73.3 76.5 69.31 69.96 77.45 75.5 75.1 77.9
12/10/2020 14:38:40 70.07 69.63 76.76 73.9 73.3 76.5 70.83 70.56 77.45 75.5 75.1 77.9
12/10/2020 14:38:41 66.46 69.77 76.76 73.9 73.3 76.5 69.28 71.04 77.45 75.5 75.1 77.9
12/10/2020 14:38:42 60.34 67.36 76.76 73.9 73.3 76.5 65.33 69.46 77.45 75.5 75.1 77.9
12/10/2020 14:38:43 68.63 68.05 76.76 73.9 73.3 76.5 69.37 69.09 77.45 75.5 75.1 77.9
12/10/2020 14:38:44 68.82 68.48 76.76 73.9 73.3 76.5 69.99 69.71 77.45 75.5 75.1 77.9
12/10/2020 14:38:45 75.23 74.55 76.76 73.8 73.3 76.5 75.2 74.55 77.45 75.3 75.1 77.9
12/10/2020 14:38:46 69.66 74.78 76.76 73.8 73.3 76.5 70.13 74.73 77.45 75.3 75.1 77.9
12/10/2020 14:38:47 75.7 75.58 76.76 73.8 73.3 76.5 75.34 75.31 77.45 75.3 75.1 77.9
12/10/2020 14:38:48 62.99 74.47 76.76 73.8 73.3 76.5 66.2 74.24 77.45 75.3 75.1 77.9
12/10/2020 14:38:49 62.67 70.72 76.76 73.8 73.3 76.5 65.65 71.02 77.45 75.3 75.1 77.9
12/10/2020 14:38:50 61.14 67.52 76.76 73.8 73.3 76.5 65.83 68.52 77.45 75.3 75.1 77.9
12/10/2020 14:38:51 60.23 64.59 76.76 73.8 73.3 76.5 64.36 67.07 77.45 75.3 75.1 77.9
12/10/2020 14:38:52 72.03 70.52 76.76 73.7 73.3 76.5 71.89 70.75 77.45 75.3 75.1 77.9
12/10/2020 14:38:53 61.8 69.77 76.76 73.7 73.3 76.5 65.57 70.05 77.45 75.2 75.1 77.9
12/10/2020 14:38:54 65.56 67.47 76.7 73.7 73.3 76.5 68.4 68.95 77.01 75.2 75.1 77.9
12/10/2020 14:38:55 71.37 70.56 76.7 73.7 73.3 76.5 74.12 73.2 77.01 75.2 75.1 77.9
12/10/2020 14:38:56 69.96 71.62 76.7 73.7 73.3 76.5 71.85 73.79 77.01 75.2 75.1 77.9
12/10/2020 14:38:57 77.1 76.34 76.7 73.8 73.3 76.5 77.58 77.06 77.06 75.3 75.1 77.9
12/10/2020 14:38:58 63.39 74.49 76.34 73.8 73.3 76.5 69.22 75.26 77.06 75.3 75.1 77.9
12/10/2020 14:38:59 63.28 70.68 76.34 73.8 73.3 76.5 67.44 72.48 77.06 75.2 75.1 77.9
12/10/2020 14:39:00 61.17 67.56 76.34 73.7 73.3 76.5 65.7 70.01 77.06 75.2 75.1 77.9
12/10/2020 14:39:01 65.93 66.14 76.34 73.7 73.3 76.5 67.74 68.37 77.06 75.1 75.1 77.9
12/10/2020 14:39:02 66.28 66.72 76.34 73.7 73.3 76.5 68.01 68.38 77.06 75.1 75.1 77.9
12/10/2020 14:39:03 62.88 65.94 76.34 73.7 73.3 76.5 66.37 67.82 77.06 75.1 75.1 77.9
12/10/2020 14:39:04 68.23 67.6 76.34 73.7 73.3 76.5 70.39 69.62 77.06 75.1 75.1 77.9
12/10/2020 14:39:05 65.63 67.43 76.34 73.7 73.3 76.5 67.64 69.39 77.06 75.1 75.1 77.9
12/10/2020 14:39:06 61.59 66.95 76.34 73.7 73.3 76.5 65.79 68.72 77.06 75.1 75.1 77.9
12/10/2020 14:39:07 59.41 64.01 76.34 73.7 73.3 76.5 64.79 66.96 77.06 75.1 75.1 77.9
12/10/2020 14:39:08 69.33 68.09 76.34 73.7 73.3 76.5 69.46 68.74 77.06 75.1 75.1 77.9
12/10/2020 14:39:09 59.38 67.89 76.34 73.7 73.3 76.5 64.87 68.55 77.06 75.1 75.1 77.9
12/10/2020 14:39:10 74.94 74.71 76.34 73.7 73.3 76.5 83.3 82.99 82.99 75.2 75.2 77.9
12/10/2020 14:39:11 72.03 75.39 76.34 73.7 73.3 76.5 78.14 83.42 83.42 75.2 75.2 77.9
12/10/2020 14:39:12 61.3 72.56 76.34 73.7 73.3 76.5 66.25 80.11 83.42 75.2 75.2 77.9
12/10/2020 14:39:13 62.71 68.8 76.34 73.7 73.3 76.5 67.84 76.14 83.42 75.2 75.2 77.9
12/10/2020 14:39:14 64.91 65.95 76.34 73.7 73.3 76.5 67.98 72.84 83.42 75.2 75.2 77.9
12/10/2020 14:39:15 66.3 66.91 76.34 73.7 73.3 76.5 68.99 70.56 83.42 75.2 75.2 77.9
12/10/2020 14:39:16 69.93 69.7 76.34 73.7 73.3 76.5 71.58 71.74 83.42 75.2 75.2 77.9
12/10/2020 14:39:17 66.2 67.98 76.34 73.7 73.3 76.5 68.62 70.12 83.42 75.2 75.2 77.9
12/10/2020 14:39:18 58.09 66.53 76.34 73.7 73.3 76.5 65.34 69.13 83.42 75.2 75.2 77.9
12/10/2020 14:39:19 57.85 63.25 76.34 73.7 73.3 76.5 66.67 67.18 83.42 75.2 75.2 77.9
12/10/2020 14:39:20 67.18 66.21 76.34 73.7 73.3 76.5 69 68.6 83.42 75.2 75.2 77.9
12/10/2020 14:39:21 65.89 66.85 76.34 73.7 73.3 76.5 67.79 68.52 83.42 75.2 75.2 77.9
12/10/2020 14:39:22 74.99 74.01 76.34 73.7 73.3 76.5 75.59 74.74 83.42 75.2 75.2 77.9
12/10/2020 14:39:23 57.34 72.58 76.34 73.7 73.3 76.5 64.47 73.47 83.42 75.2 75.2 77.9
12/10/2020 14:39:24 69.5 69.66 76.34 73.7 73.3 76.5 74.2 73.52 83.42 75.2 75.2 77.9
12/10/2020 14:39:25 74.69 74.41 76.34 73.7 73.3 76.5 76.96 76.85 83.42 75.2 75.2 77.9
12/10/2020 14:39:26 76.36 76.65 76.65 73.7 73.3 76.5 82.87 81.9 83.42 75.3 75.2 77.9
12/10/2020 14:39:27 58.03 74.84 76.65 73.7 73.3 76.5 66.5 80.54 83.42 75.3 75.2 77.9
12/10/2020 14:39:28 61.88 70.75 76.65 73.7 73.3 76.5 65.84 76.57 83.42 75.3 75.2 77.9
12/10/2020 14:39:29 73.59 73.16 76.65 73.7 73.3 76.5 77.93 77.67 83.42 75.3 75.2 77.9
12/10/2020 14:39:30 67.87 73.11 76.65 73.7 73.3 76.5 68.86 77.57 83.42 75.3 75.2 77.9
12/10/2020 14:39:31 71.99 71.99 76.65 73.7 73.3 76.5 73.98 74.64 83.42 75.3 75.2 77.9
12/10/2020 14:39:32 72.41 73.26 76.65 73.6 73.3 76.5 73.05 75.12 83.42 75.3 75.2 77.9
12/10/2020 14:39:33 66.5 71.73 76.65 73.6 73.3 76.5 68.76 73.28 83.42 75.3 75.2 77.9
12/10/2020 14:39:34 76.85 76.4 76.65 73.6 73.3 76.5 78.29 77.83 83.42 75.3 75.2 77.9
12/10/2020 14:39:35 67.09 76.41 76.65 73.6 73.3 76.5 68.95 77.82 83.42 75.3 75.2 77.9
12/10/2020 14:39:36 61.74 72.7 76.65 73.6 73.3 76.5 66.03 74.24 83.42 75.3 75.2 77.9
12/10/2020 14:39:37 58.76 68.93 76.65 73.6 73.3 76.5 64.22 70.86 83.42 75.3 75.2 77.9
12/10/2020 14:39:38 65.15 65.91 76.65 73.6 73.3 76.5 66.5 67.93 83.42 75.3 75.2 77.9
12/10/2020 14:39:39 68.5 68.54 76.65 73.6 73.3 76.5 69.33 69.39 83.42 75.3 75.2 77.9
12/10/2020 14:39:40 57.92 67.49 76.65 73.6 73.3 76.5 65.17 68.55 83.42 75.3 75.2 77.9
12/10/2020 14:39:41 58.95 63.95 76.65 73.6 73.3 76.5 64.41 66.7 81.9 75.3 75.2 77.9
12/10/2020 14:39:42 62.36 62.31 76.65 73.6 73.3 76.5 65.22 65.4 81.9 75.3 75.2 77.9
12/10/2020 14:39:43 62.06 62.63 76.65 73.6 73.3 76.5 65.58 65.73 81.9 75.3 75.2 77.9
12/10/2020 14:39:44 59 61.88 76.65 73.6 73.3 76.5 63.99 65.47 81.9 75.3 75.2 77.9
12/10/2020 14:39:45 61.42 62.05 76.65 73.6 73.3 76.5 64.98 65.23 81.9 75.3 75.2 77.9
12/10/2020 14:39:46 63.98 63.26 76.65 73.6 73.3 76.5 65.78 65.54 81.9 75.3 75.2 77.9
12/10/2020 14:39:47 57.79 62.84 76.65 73.6 73.3 76.5 64.41 65.38 81.9 75.3 75.2 77.9
12/10/2020 14:39:48 76.24 75.97 76.65 73.6 73.3 76.5 78.7 78.43 81.9 75.3 75.2 77.9
12/10/2020 14:39:49 75.26 77.58 77.58 73.6 73.3 76.5 77.77 79.72 81.9 75.3 75.2 77.9
12/10/2020 14:39:50 59.57 74.62 77.58 73.6 73.3 76.5 64.65 77.35 81.9 75.3 75.2 77.9
12/10/2020 14:39:51 62.63 70.59 77.58 73.6 73.3 76.5 68.68 73.48 81.9 75.3 75.2 77.9
12/10/2020 14:39:52 67.68 68.64 77.58 73.6 73.3 76.5 72.83 73.38 81.9 75.3 75.2 77.9
12/10/2020 14:39:53 61.63 67.26 77.58 73.6 73.3 76.5 65.46 71.92 81.9 75.3 75.2 77.9
12/10/2020 14:39:54 59.08 64.57 77.58 73.6 73.3 76.5 66.26 69 81.9 75.3 75.2 77.9
12/10/2020 14:39:55 63.88 64.15 77.58 73.6 73.3 76.5 67.18 67.91 81.9 75.3 75.1 77.9
12/10/2020 14:39:56 59.32 62.74 77.58 73.6 73.3 76.5 65.38 67.21 80.54 75.3 75.1 77.9
12/10/2020 14:39:57 72.03 70.82 77.58 73.6 73.3 76.5 73.97 72.99 79.72 75.3 75.1 77.9
12/10/2020 14:39:58 65.32 69.27 77.58 73.6 73.3 76.5 68.19 71.57 79.72 75.3 75.1 77.9
12/10/2020 14:39:59 72.11 71.66 77.58 73.6 73.3 76.5 73.08 72.89 79.72 75.3 75.1 77.9
12/10/2020 14:40:00 66.77 70.89 77.58 73.6 73.3 76.5 69.19 72.17 79.72 75.3 75.1 77.9
12/10/2020 14:40:01 60.61 68.61 77.58 73.6 73.3 76.5 65.25 70.42 79.72 75.3 75.1 77.9
12/10/2020 14:40:02 71.18 70.15 77.58 73.6 73.3 76.5 72.99 72.18 79.72 75.3 75.1 77.9
12/10/2020 14:40:03 70.8 71.16 77.58 73.6 73.3 76.5 72.12 72.46 79.72 75.3 75.1 77.9
12/10/2020 14:40:04 75.88 74.81 77.58 73.6 73.3 76.5 77.05 75.99 79.72 75.3 75.1 77.9
12/10/2020 14:40:05 70.3 74.8 77.58 73.6 73.3 76.5 70.66 75.96 79.72 75.3 75.1 77.9
12/10/2020 14:40:06 58.75 72.19 77.58 73.6 73.3 76.5 63.09 73.17 79.72 75.3 75.1 77.9
12/10/2020 14:40:07 70.86 70.65 77.58 73.6 73.3 76.5 70.71 70.81 79.72 75.3 75.1 77.9
12/10/2020 14:40:08 70.46 70.98 77.58 73.6 73.3 76.5 69.97 70.65 79.72 75.3 75.1 77.9
12/10/2020 14:40:09 68.69 70.95 77.58 73.6 73.3 76.5 68.07 70.59 79.72 75.3 75.1 77.9
12/10/2020 14:40:10 66.55 69.67 77.58 73.6 73.3 76.5 67.27 69.24 79.72 75.3 75.1 77.9
12/10/2020 14:40:11 66.99 68.47 77.58 73.6 73.3 76.5 67 68.38 79.72 75.3 75.1 77.9
12/10/2020 14:40:12 59.83 67.04 77.58 73.6 73.3 76.5 63.35 67.16 79.72 75.3 75.1 77.9
12/10/2020 14:40:13 67.68 67.88 77.58 73.6 73.3 76.5 67.76 67.8 79.72 75.3 75.1 77.9
12/10/2020 14:40:14 57.04 65.43 77.58 73.6 73.3 76.5 63.76 66.23 79.72 75.3 75.1 77.9
12/10/2020 14:40:15 58.8 62.11 77.58 73.6 73.3 76.5 63.39 64.86 79.72 75.3 75.1 77.9
12/10/2020 14:40:16 60.93 61.13 77.58 73.6 73.3 76.5 64.96 64.82 79.72 75.3 75.1 77.9
12/10/2020 14:40:17 57.19 60.83 77.58 73.6 73.3 76.5 63.41 64.65 79.72 75.3 75.1 77.9
12/10/2020 14:40:18 66.37 65.5 77.58 73.6 73.3 76.5 66.96 66.61 79.72 75.3 75.1 77.9
12/10/2020 14:40:19 62.6 65.21 74.81 73.6 73.3 76.5 65.85 66.71 77.35 75.3 75.1 77.9
12/10/2020 14:40:20 61.47 63.19 74.81 73.5 73.3 76.5 66.45 66.31 75.99 75.3 75.1 77.9
12/10/2020 14:40:21 69.4 68.62 74.81 73.5 73.3 76.5 70.71 70.23 75.99 75.3 75.1 77.9
12/10/2020 14:40:22 67.37 67.89 74.81 73.5 73.3 76.5 70.28 70.49 75.99 75.3 75.1 77.9
12/10/2020 14:40:23 60.67 67.73 74.81 73.5 73.3 76.5 64.64 70.34 75.99 75.3 75.1 77.9
12/10/2020 14:40:24 62.16 64.79 74.81 73.5 73.3 76.5 65.01 67.71 75.99 75.3 75.1 77.9
12/10/2020 14:40:25 67.67 67.12 74.81 73.5 73.3 76.5 68.25 68.07 75.99 75.3 75.1 77.9
12/10/2020 14:40:26 63.93 66.65 74.81 73.5 73.3 76.5 66.85 67.94 75.99 75.3 75.1 77.9
12/10/2020 14:40:27 64.91 66.22 74.81 73.5 73.3 76.5 66.9 67.76 75.99 75.3 75.1 77.9
12/10/2020 14:40:28 61.22 64.57 74.81 73.5 73.3 76.5 65.42 66.73 75.99 75.2 75.1 77.9
12/10/2020 14:40:29 64.45 64.63 74.81 73.5 73.3 76.5 67.41 67.51 75.99 75.2 75.1 77.9
12/10/2020 14:40:30 62.04 64.33 74.81 73.5 73.3 76.5 65.63 67.16 75.99 75.2 75.1 77.9
12/10/2020 14:40:31 60.73 62.62 74.81 73.5 73.3 76.5 66.02 66.28 75.99 75.2 75.1 77.9
12/10/2020 14:40:32 64.75 64.73 74.81 73.5 73.3 76.5 67.44 67.09 75.99 75.2 75.1 77.9
12/10/2020 14:40:33 63.11 63.65 74.81 73.5 73.3 76.5 66.22 66.88 75.99 75.2 75.1 77.9
12/10/2020 14:40:34 61.69 63.7 74.8 73.5 73.3 76.5 64.87 66.82 75.96 75.2 75.1 77.9
12/10/2020 14:40:35 68.6 67.58 72.19 73.5 73.3 76.5 69.71 68.9 73.17 75.2 75.1 77.9
12/10/2020 14:40:36 73.32 71.86 71.86 73.5 73.3 76.5 76.07 74.93 74.93 75.2 75.1 77.9
12/10/2020 14:40:37 63.9 71.73 71.86 73.5 73.3 76.5 67.14 74.23 74.93 75.2 75.1 77.9
12/10/2020 14:40:38 62.21 68.55 71.86 73.5 73.3 76.5 67.25 71.18 74.93 75.2 75.1 77.9
12/10/2020 14:40:39 62.18 65.94 71.86 73.5 73.3 76.5 67.34 69.34 74.93 75.2 75.1 77.9
12/10/2020 14:40:40 61.4 63.79 71.86 73.5 73.3 76.5 68.17 68.51 74.93 75.2 75.1 77.9
12/10/2020 14:40:41 59.87 62.42 71.86 73.5 73.3 76.5 66.73 68 74.93 75.2 75.1 77.9
12/10/2020 14:40:42 65.44 64.82 71.86 73.5 73.3 76.5 69.61 69.1 74.93 75.2 75.1 77.9
12/10/2020 14:40:43 64.14 65.14 71.86 73.4 73.3 76.5 69.61 69.5 74.93 75.2 75.1 77.9
12/10/2020 14:40:44 73.06 71.88 71.88 73.4 73.3 76.5 73.93 73.11 74.93 75.1 75.2 77.9
12/10/2020 14:40:45 62.34 70.96 71.88 73.3 73.3 76.5 68.18 72.45 74.93 75.1 75.2 77.9
12/10/2020 14:40:46 59.66 67.6 71.88 72.5 73.3 76.5 68.95 70.58 74.93 74.7 75.2 77.9
12/10/2020 14:40:47 61.26 64.39 71.88 72.5 73.3 76.5 69.44 69.67 74.93 74.7 75.2 77.9
12/10/2020 14:40:48 61.78 62.87 71.88 72.5 73.3 76.5 69.52 69.66 74.93 74.6 75.2 77.9
12/10/2020 14:40:49 61.71 62.62 71.88 72.5 73.3 76.5 69.3 69.64 74.93 74.6 75.2 77.9
12/10/2020 14:40:50 61.01 61.71 71.88 72.5 73.3 76.5 70.82 70.59 74.93 74.6 75.2 77.9
12/10/2020 14:40:51 62.12 62.3 71.88 72.5 73.3 76.5 70.97 71 74.93 74.6 75.2 77.9
12/10/2020 14:40:52 60.55 62.43 71.88 72.5 73.3 76.5 70.75 70.91 74.93 74.6 75.2 77.9
12/10/2020 14:40:53 61.1 61.37 71.88 72.5 73.3 76.5 70.71 71.01 74.93 74.6 75.2 77.9
12/10/2020 14:40:54 60.55 61.38 71.88 72.5 73.3 76.5 69.83 71.03 74.93 74.6 75.2 77.9
12/10/2020 14:40:55 66.26 64.78 71.88 72.4 73.3 76.5 70.59 70.62 74.93 74.6 75.2 77.9
12/10/2020 14:40:56 63.14 64.77 71.88 72.4 73.3 76.5 69.64 70.36 74.93 74.6 75.2 77.9
12/10/2020 14:40:57 64.41 64.48 71.88 72.4 73.3 76.5 69.52 70.08 74.93 74.6 75.2 77.9
12/10/2020 14:40:58 60.49 64.07 71.88 72.4 73.3 76.5 69.56 69.88 74.93 74.6 75.2 77.9
12/10/2020 14:40:59 65.6 65 71.88 72.4 73.3 76.5 70.14 70.06 74.93 74.6 75.2 77.9
12/10/2020 14:41:00 61.1 64.84 71.88 72.4 73.3 76.5 68.13 69.93 74.93 74.6 75.2 77.9
12/10/2020 14:41:01 61.06 62.79 71.88 72.4 73.3 76.5 68.27 69.23 74.93 74.6 75.2 77.9
12/10/2020 14:41:02 61.1 62.37 71.88 72.4 73.3 76.5 66.67 68.6 74.93 74.6 75.2 77.9
12/10/2020 14:41:03 70.13 69.02 71.88 72.4 73.3 76.4 72.01 71.15 74.93 74.6 75.2 77.9
12/10/2020 14:41:04 60.75 68.24 71.88 72.4 73.3 76.4 67.41 70.61 74.93 74.6 75.2 77.9
12/10/2020 14:41:05 67.09 66.77 71.88 72.4 73.3 76.4 69.36 69.48 74.93 74.6 75.2 77.9
12/10/2020 14:41:06 66.78 67.08 71.88 72.3 73.3 76.4 69 69.38 74.23 74.6 75.2 77.9
12/10/2020 14:41:07 60.29 66.49 71.88 72.3 73.3 76.4 65.27 68.97 73.11 74.6 75.2 77.9
12/10/2020 14:41:08 64.97 64.97 71.88 72.3 73.3 76.4 67.27 67.4 73.11 74.6 75.2 77.9
12/10/2020 14:41:09 64.79 65.25 71.88 72.3 73.3 76.4 67.68 67.72 73.11 74.6 75.2 77.9
12/10/2020 14:41:10 65.88 66.2 71.88 72.3 73.3 76.4 68.6 68.75 73.11 74.6 75.2 77.9
12/10/2020 14:41:11 66.36 66.56 71.88 72.3 73.3 76.4 68.17 68.95 73.11 74.6 75.2 77.9
12/10/2020 14:41:12 69.59 68.91 71.88 72.3 73.3 76.4 70.91 70.29 73.11 74.6 75.2 77.9
12/10/2020 14:41:13 64.32 68.71 71.88 72.3 73.3 76.4 68.45 70.17 73.11 74.6 75.2 77.9
12/10/2020 14:41:14 66.35 67.77 70.96 72.3 73.3 76.4 68.92 70.04 72.45 74.6 75.2 77.9
12/10/2020 14:41:15 60.71 66.1 69.02 72.3 73.3 76.4 65.36 68.84 71.15 74.6 75.2 77.9
12/10/2020 14:41:16 62.08 63.46 69.02 72.3 73.3 76.4 67.62 67.72 71.15 74.6 75.2 77.9
12/10/2020 14:41:17 62.44 62.91 69.02 72.3 73.3 76.4 66.53 67.4 71.15 74.6 75.2 77.9
12/10/2020 14:41:18 69.6 68.14 69.02 72.3 73.3 76.4 70.47 69.5 71.15 74.6 75.2 77.9
12/10/2020 14:41:19 76.73 75.85 75.85 72.4 73.3 76.5 81.67 80.76 80.76 74.6 75.2 77.9
12/10/2020 14:41:20 75.49 75.74 75.85 72.4 73.3 76.5 76.78 80.7 80.76 74.6 75.2 77.9
12/10/2020 14:41:21 76.07 75.98 75.98 72.4 73.3 76.5 77.52 78.76 80.76 74.6 75.2 77.9
12/10/2020 14:41:22 75.89 76 76 72.4 73.3 76.5 76.98 78.08 80.76 74.6 75.2 77.9
12/10/2020 14:41:23 75.87 75.99 76 72.4 73.3 76.5 77.45 77.57 80.76 74.6 75.2 77.9
12/10/2020 14:41:24 75.45 76 76 72.4 73.3 76.5 76.52 77.55 80.76 74.6 75.2 77.9
12/10/2020 14:41:25 75.06 75.5 76 72.4 73.4 76.5 75.67 76.74 80.76 74.6 75.2 77.9
12/10/2020 14:41:26 73.54 75.18 76 72.3 73.4 76.5 73.92 76.05 80.76 74.4 75.2 77.9
12/10/2020 14:41:27 72.98 74.21 76 72.1 73.4 76.5 74.22 75.06 80.76 74.2 75.2 77.9
12/10/2020 14:41:28 73.2 73.5 76 72.1 73.4 76.5 73.78 74.34 80.76 74.1 75.3 77.9
12/10/2020 14:41:29 72.81 73.31 76 72 73.4 76.5 73.3 74.02 80.76 74 75.3 77.9
12/10/2020 14:41:30 72.48 72.92 76 72 73.4 76.5 73.62 73.67 80.76 74 75.3 77.9
12/10/2020 14:41:31 72.56 72.79 76 72 73.4 76.5 73.08 73.65 80.76 73.9 75.3 77.9
12/10/2020 14:41:32 72.29 72.64 76 72 73.4 76.5 72.79 73.3 80.76 73.9 75.3 77.9
12/10/2020 14:41:33 74.58 74.36 76 72 73.4 76.5 82.68 82.09 82.09 74 75.3 77.9
12/10/2020 14:41:34 73.13 74.37 76 72 73.4 76.5 75.94 81.98 82.09 74.1 75.3 77.9
12/10/2020 14:41:35 75.01 74.9 76 72 73.4 76.5 75.68 79.23 82.09 74.1 75.3 77.9
12/10/2020 14:41:36 72.63 74.42 76 72 73.4 76.5 74.5 77.31 82.09 74.1 75.3 77.9
12/10/2020 14:41:37 75.68 75.19 76 72.1 73.4 76.5 75.97 76.02 82.09 74.1 75.3 77.9
12/10/2020 14:41:38 72.83 75.21 76 72.1 73.4 76.5 74.36 76.05 82.09 74.1 75.3 77.9
12/10/2020 14:41:39 75.54 75.22 76 72.1 73.4 76.5 78.01 77.49 82.09 74.2 75.3 77.9
12/10/2020 14:41:40 71.95 75.13 76 72.1 73.4 76.5 73.08 77.2 82.09 74.2 75.3 77.9
12/10/2020 14:41:41 78.69 78.01 78.01 72.2 73.4 76.5 78.72 78.26 82.09 74.2 75.3 77.9
12/10/2020 14:41:42 77.59 78.29 78.29 72.2 73.5 76.5 77.7 78.36 82.09 74.2 75.3 77.9
12/10/2020 14:41:43 71.89 77.57 78.29 72.2 73.5 76.5 73.3 77.79 82.09 74.2 75.3 77.9
12/10/2020 14:41:44 71.81 74.93 78.29 72.2 73.5 76.5 72.73 75.51 82.09 74.2 75.3 77.9
12/10/2020 14:41:45 71.17 73.27 78.29 72.2 73.5 76.5 72.15 73.99 82.09 74.2 75.3 77.9
12/10/2020 14:41:46 72.64 72.74 78.29 72.3 73.5 76.5 73.45 73.45 82.09 74.2 75.3 77.9
12/10/2020 14:41:47 71.8 72.84 78.29 72.3 73.5 76.5 72.63 73.48 82.09 74.3 75.3 77.9
12/10/2020 14:41:48 76.83 75.63 78.29 72.3 73.5 76.5 77.3 76.15 82.09 74.3 75.3 77.9
12/10/2020 14:41:49 74.17 75.61 78.29 72.3 73.5 76.5 74.96 76.14 82.09 74.3 75.3 77.9
12/10/2020 14:41:50 72.13 74.79 78.29 72.3 73.5 76.5 73.59 75.52 82.09 74.3 75.4 77.9
12/10/2020 14:41:51 71.61 73.25 78.29 72.4 73.5 76.5 72.77 74.28 82.09 74.3 75.4 77.9
12/10/2020 14:41:52 79.92 78.74 78.74 72.4 73.5 76.5 84.7 83.56 83.56 74.5 75.4 77.9
12/10/2020 14:41:53 75.58 78.61 78.74 72.5 73.5 76.5 76.4 83.3 83.56 74.5 75.4 77.9
12/10/2020 14:41:54 75.85 77.49 78.74 72.5 73.5 76.5 76.03 80.51 83.56 74.5 75.4 77.9
12/10/2020 14:41:55 85.13 84.21 84.21 72.7 73.6 76.5 89.45 88.47 88.47 74.9 75.5 77.9
12/10/2020 14:41:56 72.18 82.33 84.21 72.7 73.6 76.5 72.4 86.53 88.47 74.9 75.5 77.9
12/10/2020 14:41:57 73.31 78.78 84.21 72.7 73.6 76.5 73.25 82.58 88.47 74.9 75.5 77.9
12/10/2020 14:41:58 71.6 76.03 84.21 72.8 73.6 76.5 71.8 79.02 88.47 74.9 75.5 77.9
12/10/2020 14:41:59 70.1 73.87 84.21 72.8 73.6 76.5 71.29 76.02 88.47 74.9 75.5 77.9
12/10/2020 14:42:00 79.44 77.91 84.21 72.8 73.6 76.5 79.56 78.22 88.47 75 75.5 77.9
12/10/2020 14:42:01 75.74 77.64 84.21 72.8 73.6 76.5 75.52 77.94 88.47 75 75.5 77.9
12/10/2020 14:42:02 69.94 76.36 84.21 72.8 73.6 76.5 71.1 76.37 88.47 75 75.5 77.9
12/10/2020 14:42:03 70.25 73.51 84.21 72.8 73.6 76.5 70.92 73.86 88.47 75 75.5 77.9
12/10/2020 14:42:04 71.63 71.92 84.21 72.8 73.6 76.5 72.72 72.77 88.47 74.9 75.5 77.9
12/10/2020 14:42:05 70.96 71.69 84.21 72.8 73.6 76.5 72.15 72.58 88.47 74.9 75.5 77.9
12/10/2020 14:42:06 71.63 71.61 84.21 72.7 73.6 76.5 72.87 72.78 88.47 74.8 75.5 77.9
12/10/2020 14:42:07 72.18 71.99 84.21 72.7 73.6 76.5 73.23 73.08 88.47 74.8 75.5 77.9
12/10/2020 14:42:08 71.81 72.22 84.21 72.7 73.6 76.5 73.99 73.97 88.47 74.8 75.5 77.9
12/10/2020 14:42:09 72 71.99 84.21 72.7 73.6 76.5 73.37 73.99 88.47 74.8 75.5 77.9
12/10/2020 14:42:10 72.07 72.14 84.21 72.7 73.6 76.5 73.44 73.72 88.47 74.8 75.5 77.9
12/10/2020 14:42:11 71.51 72.03 84.21 72.7 73.6 76.5 72.64 73.45 88.47 74.8 75.5 77.9
12/10/2020 14:42:12 72.01 71.86 84.21 72.7 73.6 76.5 73.15 73.11 88.47 74.8 75.5 77.9
12/10/2020 14:42:13 72.22 72.12 84.21 72.7 73.6 76.5 73.52 73.45 88.47 74.8 75.5 77.9
12/10/2020 14:42:14 71.79 72.2 84.21 72.7 73.6 76.5 73.12 73.56 88.47 74.8 75.5 77.9
12/10/2020 14:42:15 71.68 71.89 84.21 72.6 73.6 76.5 72.65 73.06 88.47 74.6 75.5 77.9
12/10/2020 14:42:16 71.25 71.93 84.21 72.5 73.6 76.5 72.43 73.01 88.47 74.6 75.5 77.9
12/10/2020 14:42:17 71.17 71.39 84.21 72.5 73.6 76.5 72.6 72.72 88.47 74.6 75.5 77.9
12/10/2020 14:42:18 71.08 71.53 84.21 72.3 73.6 76.5 72.09 72.62 88.47 74.5 75.5 77.9
12/10/2020 14:42:19 68.08 70.99 84.21 72.3 73.6 76.5 71.08 72.2 88.47 74.5 75.5 77.9
12/10/2020 14:42:20 70.72 70.46 84.21 72.3 73.6 76.5 72.42 72.23 88.47 74.5 75.5 77.9
12/10/2020 14:42:21 73.7 72.8 84.21 72.3 73.6 76.5 76.11 75.08 88.47 74.5 75.5 77.9
12/10/2020 14:42:22 75.72 74.98 84.21 72.4 73.6 76.5 77.6 77.05 88.47 74.5 75.5 77.9
12/10/2020 14:42:23 74.03 74.73 84.21 72.4 73.6 76.5 74.77 76.72 88.47 74.5 75.5 77.9
12/10/2020 14:42:24 73.54 74.2 84.21 72.3 73.6 76.5 73.95 75.37 88.47 74.5 75.5 77.9
12/10/2020 14:42:25 73.31 73.78 82.33 71.9 73.5 76.5 73.85 74.54 86.53 74.2 75.5 77.9
12/10/2020 14:42:26 73.04 73.46 78.78 71.9 73.5 76.5 73.99 74.2 82.58 74.2 75.4 77.9
12/10/2020 14:42:27 72.86 73.24 77.91 71.9 73.5 76.5 73.43 74.07 79.02 74.2 75.4 77.9
12/10/2020 14:42:28 72.72 73.04 77.91 71.8 73.5 76.5 73.21 73.63 78.22 74.2 75.5 77.9
12/10/2020 14:42:29 72.47 72.82 77.91 71.7 73.5 76.5 72.72 73.39 78.22 74.1 75.4 77.9
12/10/2020 14:42:30 71.87 72.56 77.64 71.7 73.5 76.5 71.95 72.94 77.94 74.2 75.4 77.9
12/10/2020 14:42:31 72.49 72.5 76.36 71.8 73.5 76.5 73.35 73.18 77.05 74.2 75.4 77.9
12/10/2020 14:42:32 73.15 73.17 74.98 71.5 73.5 76.5 73.63 73.66 77.05 74 75.4 77.9
12/10/2020 14:42:33 71.33 72.77 74.98 71.5 73.5 76.5 71.79 73.36 77.05 74 75.4 77.9
12/10/2020 14:42:34 71.2 71.96 74.98 71.4 73.5 76.5 71.76 72.43 77.05 74 75.4 77.9
12/10/2020 14:42:35 71.52 71.61 74.98 71.4 73.5 76.5 71.98 72.11 77.05 74 75.4 77.9
12/10/2020 14:42:36 70.96 71.52 74.98 71.4 73.5 76.5 71.6 72.06 77.05 74 75.4 77.9
12/10/2020 14:42:37 70.9 71.26 74.98 71.4 73.5 76.5 71.64 71.97 77.05 74 75.4 77.9
12/10/2020 14:42:38 70.85 71.1 74.98 71.4 73.5 76.5 71.04 71.62 77.05 73.9 75.4 77.9
12/10/2020 14:42:39 70.17 70.88 74.98 71.4 73.5 76.5 70.84 71.29 77.05 73.9 75.4 77.9
12/10/2020 14:42:40 70.79 70.69 74.98 71.4 73.5 76.5 71.54 71.42 77.05 73.9 75.4 77.9
12/10/2020 14:42:41 71.21 71.13 74.98 71.4 73.5 76.5 72.15 71.85 77.05 73.9 75.4 77.9
12/10/2020 14:42:42 71.22 71.28 74.98 71.4 73.5 76.5 71.83 71.94 77.05 73.9 75.4 77.9
12/10/2020 14:42:43 71.12 71.41 74.98 71.4 73.5 76.5 71.57 72.1 77.05 73.9 75.4 77.9
12/10/2020 14:42:44 70.68 71.25 74.98 71.4 73.5 76.5 71.17 71.7 77.05 74 75.4 77.9
12/10/2020 14:42:45 70.66 70.95 74.98 71.4 73.5 76.5 71.39 71.46 77.05 74 75.4 77.9
12/10/2020 14:42:46 70.47 70.65 74.98 71.4 73.5 76.5 70.88 71.34 77.05 74 75.4 77.9
12/10/2020 14:42:47 69.94 70.58 74.98 71.4 73.5 76.5 70.59 71.05 77.05 73.9 75.4 77.9
12/10/2020 14:42:48 70.17 70.34 74.98 71.4 73.5 76.5 70.7 70.86 77.05 73.9 75.4 77.9
12/10/2020 14:42:49 70.21 70.23 74.98 71.1 73.5 76.5 70.85 70.89 77.05 73.6 75.4 77.9
12/10/2020 14:42:50 70.06 70.22 74.98 71.1 73.5 76.5 70.76 70.87 77.05 73.6 75.4 77.9
12/10/2020 14:42:51 69.39 70.13 74.98 71.1 73.5 76.5 69.98 70.77 77.05 73.5 75.4 77.9
12/10/2020 14:42:52 69.82 69.84 74.73 71.1 73.4 76.5 70.58 70.56 76.72 73.5 75.3 77.9
12/10/2020 14:42:53 69.18 69.83 74.2 71.1 73.4 76.5 69.79 70.59 75.37 73.5 75.3 77.9
12/10/2020 14:42:54 69.6 69.64 73.78 71.1 73.4 76.5 70.39 70.36 74.54 73.4 75.3 77.9
12/10/2020 14:42:55 71.28 70.8 73.46 71.1 73.4 76.5 71.68 71.27 74.2 73.4 75.3 77.9
12/10/2020 14:42:56 69.47 70.62 73.24 71.1 73.4 76.5 71.74 71.77 74.07 73.4 75.3 77.9
12/10/2020 14:42:57 70.03 70.12 73.17 71.1 73.4 76.5 70.87 71.72 73.66 73.4 75.3 77.9
12/10/2020 14:42:58 69.66 70.3 73.17 71.1 73.4 76.5 70.41 71.35 73.66 73.4 75.3 77.9
12/10/2020 14:42:59 69.62 69.82 73.17 71.1 73.4 76.5 70.56 70.73 73.66 73.4 75.3 77.9
12/10/2020 14:43:00 70.16 70.07 73.17 71.1 73.4 76.5 71.53 71.37 73.66 73.4 75.3 77.9
12/10/2020 14:43:01 70.25 70.26 73.17 71.1 73.4 76.5 71.36 71.56 73.66 73.4 75.3 77.9
12/10/2020 14:43:02 69.54 70.3 72.77 71.1 73.4 76.5 70.43 71.4 73.36 73.4 75.3 77.9
12/10/2020 14:43:03 69.82 69.88 71.96 71.1 73.4 76.5 71.24 71.1 72.43 73.4 75.3 77.9
12/10/2020 14:43:04 84.38 82.96 82.96 71.4 73.5 76.5 89.72 88.22 88.22 73.9 75.4 77.9
12/10/2020 14:43:05 70.21 82.74 82.96 71.4 73.5 76.5 73.93 88.03 88.22 74 75.4 77.9
12/10/2020 14:43:06 68.33 78.85 82.96 71.4 73.5 76.5 69.94 84.01 88.22 74 75.4 77.9
12/10/2020 14:43:07 68.34 75.2 82.96 71.4 73.5 76.5 71.36 80.04 88.22 74 75.4 77.9
12/10/2020 14:43:08 69.37 72.19 82.96 71.3 73.5 76.5 70.98 76.63 88.22 73.9 75.4 77.9
12/10/2020 14:43:09 71.7 71.98 82.96 71.4 73.5 76.5 73.4 74.18 88.22 74 75.4 77.9
12/10/2020 14:43:10 81.98 81.16 82.96 71.5 73.5 76.5 87.94 87.02 88.22 74.3 75.5 78
12/10/2020 14:43:11 68.33 79.07 82.96 71.5 73.5 76.5 70.08 84.77 88.22 74.3 75.5 78
12/10/2020 14:43:12 68.66 75.39 82.96 71.5 73.5 76.5 71.31 80.76 88.22 74.3 75.5 78
12/10/2020 14:43:13 68.81 72.45 82.96 71.5 73.5 76.5 69.93 77.27 88.22 74.3 75.5 78
12/10/2020 14:43:14 68.49 70.58 82.96 71.5 73.5 76.5 69.77 74.22 88.22 74.3 75.5 78
12/10/2020 14:43:15 68.75 69.45 82.96 71.5 73.5 76.5 70.11 72.04 88.22 74.3 75.5 78
12/10/2020 14:43:16 70.96 70.87 82.96 71.5 73.5 76.5 72.25 72.22 88.22 74.3 75.5 78
12/10/2020 14:43:17 75.47 74.37 82.96 71.6 73.5 76.5 77.67 76.61 88.22 74.3 75.5 78
12/10/2020 14:43:18 73.67 74.07 82.96 71.6 73.5 76.5 73.79 76.08 88.22 74.4 75.5 78
12/10/2020 14:43:19 72.92 74.04 82.96 71.6 73.5 76.5 73.64 74.92 88.22 74.4 75.5 78
12/10/2020 14:43:20 72.99 73.37 82.96 71.6 73.5 76.5 74.23 74.39 88.22 74.4 75.5 78
12/10/2020 14:43:21 73.56 73.78 82.96 71.6 73.5 76.5 73.58 74.54 88.22 74.4 75.5 78
12/10/2020 14:43:22 72.16 73.46 82.96 71.6 73.5 76.5 72.32 73.75 88.22 74.4 75.5 78
12/10/2020 14:43:23 71.61 72.5 82.96 71.6 73.5 76.5 72.42 72.88 88.22 74.4 75.5 78
12/10/2020 14:43:24 71.38 72.05 82.96 71.6 73.5 76.5 77.12 76.78 88.22 74.3 75.5 78
12/10/2020 14:43:25 71.93 71.93 82.96 71.6 73.5 76.5 76.54 77.09 88.22 74.4 75.5 78
12/10/2020 14:43:26 71.2 71.83 82.96 71.6 73.5 76.5 74.03 76.61 88.22 74.4 75.5 78
12/10/2020 14:43:27 70.71 71.46 82.96 71.6 73.5 76.5 72.14 75.17 88.22 74.3 75.5 78
12/10/2020 14:43:28 70.05 71.05 82.96 71.6 73.5 76.5 71.9 73.51 88.22 74.4 75.5 78
12/10/2020 14:43:29 70.42 70.61 82.96 71.6 73.5 76.5 71.79 72.64 88.22 74.4 75.5 78
12/10/2020 14:43:30 70.69 70.66 82.96 71.6 73.5 76.5 72.32 72.29 88.22 74.4 75.5 78
12/10/2020 14:43:31 69.73 70.69 82.96 71.6 73.5 76.5 71.95 72.31 88.22 74.4 75.5 78
12/10/2020 14:43:32 69.86 70.14 82.96 71.6 73.5 76.5 72.19 72.3 88.22 74.4 75.5 78
12/10/2020 14:43:33 69.12 69.96 82.96 71.6 73.5 76.5 71.22 72.21 88.22 74.4 75.5 78
12/10/2020 14:43:34 69.31 69.52 82.74 71.6 73.5 76.5 71.95 71.88 88.03 74.4 75.5 78
12/10/2020 14:43:35 68.88 69.48 81.16 71.6 73.5 76.5 71.61 71.95 87.02 74.4 75.5 78
12/10/2020 14:43:36 68.74 69.06 81.16 71.6 73.5 76.5 71.31 71.62 87.02 74.4 75.5 78
12/10/2020 14:43:37 69.61 69.55 81.16 71.6 73.5 76.5 71.93 71.82 87.02 74.4 75.5 78
12/10/2020 14:43:38 74.98 74.57 81.16 71.7 73.5 76.5 79.46 79.04 87.02 74.4 75.5 78
12/10/2020 14:43:39 76.48 76.52 81.16 71.7 73.5 76.5 77.08 79.21 87.02 74.5 75.5 78
12/10/2020 14:43:40 71.68 75.66 79.07 71.7 73.5 76.5 72.89 77.65 84.77 74.5 75.5 78
12/10/2020 14:43:41 70.25 73.53 76.52 71.7 73.5 76.5 72.49 75.28 80.76 74.5 75.5 78
12/10/2020 14:43:42 68.79 71.68 76.52 71.7 73.5 76.5 71.85 73.68 79.21 74.5 75.5 78
12/10/2020 14:43:43 68.89 70.07 76.52 71.7 73.5 76.5 71.51 72.59 79.21 74.5 75.5 78
12/10/2020 14:43:44 68.95 69.57 76.52 71.7 73.5 76.5 71.6 72.07 79.21 74.5 75.5 78
12/10/2020 14:43:45 68.7 69.19 76.52 71.7 73.5 76.5 71.74 71.95 79.21 74.5 75.5 78
12/10/2020 14:43:46 68.56 68.85 76.52 71.7 73.5 76.5 71.54 71.79 79.21 74.5 75.5 78
12/10/2020 14:43:47 67.84 68.63 76.52 71.7 73.5 76.5 70.66 71.63 79.21 74.5 75.5 78
12/10/2020 14:43:48 68.44 68.37 76.52 71.7 73.5 76.5 70.96 71.06 79.21 74.5 75.6 78
12/10/2020 14:43:49 68.15 68.44 76.52 71.7 73.5 76.5 70.7 71.08 79.21 74.5 75.6 78
12/10/2020 14:43:50 67.82 68.23 76.52 71.7 73.5 76.5 71.22 71.2 79.21 74.5 75.6 78
12/10/2020 14:43:51 68.11 68.2 76.52 71.7 73.5 76.5 71.48 71.47 79.21 74.5 75.6 78
12/10/2020 14:43:52 68.37 68.41 76.52 71.7 73.5 76.5 71.45 71.53 79.21 74.5 75.6 78
12/10/2020 14:43:53 68.38 68.56 76.52 71.7 73.5 76.5 71.37 71.57 79.21 74.5 75.6 78
12/10/2020 14:43:54 69.56 69.47 76.52 71.7 73.5 76.5 74.81 74.36 79.21 74.5 75.6 78
12/10/2020 14:43:55 68.62 69.24 76.52 71.7 73.5 76.5 71.2 73.93 79.21 74.5 75.6 78
12/10/2020 14:43:56 68.28 68.96 76.52 71.7 73.5 76.5 71.24 72.39 79.21 74.5 75.6 78
12/10/2020 14:43:57 68.76 68.68 76.52 71.6 73.5 76.5 71.78 71.82 79.21 74.5 75.6 78
12/10/2020 14:43:58 69.02 69.23 76.52 71.6 73.5 76.5 72.01 72.28 79.21 74.5 75.6 78
12/10/2020 14:43:59 68.08 68.78 76.52 71.6 73.6 76.5 71.22 71.83 79.21 74.5 75.6 78
12/10/2020 14:44:00 68.04 68.47 76.52 71.6 73.6 76.5 71.04 71.54 79.21 74.5 75.6 78
12/10/2020 14:44:01 68.09 68.32 76.52 71.6 73.6 76.5 70.88 71.36 79.21 74.5 75.6 78
12/10/2020 14:44:02 68.69 68.66 76.52 71.6 73.6 76.5 70.45 71.02 79.21 74.5 75.6 78
12/10/2020 14:44:03 67.67 68.58 76.52 71.6 73.6 76.5 70.41 70.78 79.21 74.5 75.6 78
12/10/2020 14:44:04 68.22 68.3 76.52 71.6 73.6 76.5 70.1 70.52 79.21 74.5 75.6 78
12/10/2020 14:44:05 67.27 68.24 76.52 71.6 73.6 76.5 69.7 70.36 79.21 74.5 75.6 78
12/10/2020 14:44:06 67.6 67.79 76.52 71.7 73.6 76.5 69.96 70.14 79.21 74.5 75.6 78
12/10/2020 14:44:07 85.56 84.44 84.44 72 73.6 76.5 88.15 87.01 87.01 74.8 75.7 78
12/10/2020 14:44:08 67.65 82.79 84.44 72 73.6 76.5 69.67 85.18 87.01 74.8 75.7 78
12/10/2020 14:44:09 67.71 78.77 84.44 72 73.6 76.5 70.45 81.13 87.01 74.8 75.7 78
12/10/2020 14:44:10 67.01 75.04 84.44 72 73.6 76.5 70.05 77.46 87.01 74.7 75.7 78
12/10/2020 14:44:11 67.21 71.78 84.44 72 73.6 76.5 79.27 79.08 87.01 74.7 75.7 78
12/10/2020 14:44:12 66.95 69.57 84.44 72 73.6 76.5 70.1 77.97 87.01 74.7 75.7 78
12/10/2020 14:44:13 66.25 68.14 84.44 72 73.6 76.5 69.61 74.76 87.01 74.7 75.7 78
12/10/2020 14:44:14 65.84 67.16 84.44 72 73.6 76.5 71.05 72.41 87.01 74.7 75.7 78
12/10/2020 14:44:15 62.89 66.11 84.44 72 73.6 76.5 68.81 71.36 87.01 74.7 75.7 78
12/10/2020 14:44:16 62.87 64.36 84.44 72 73.6 76.5 68.15 69.96 87.01 74.7 75.7 78
12/10/2020 14:44:17 62.98 63.45 84.44 72 73.6 76.5 67.8 68.93 87.01 74.7 75.7 78
12/10/2020 14:44:18 63.98 63.97 84.44 72 73.6 76.5 68.1 68.47 87.01 74.7 75.7 78
12/10/2020 14:44:19 60.6 63.69 84.44 72 73.6 76.5 66.83 68.13 87.01 74.7 75.7 78
12/10/2020 14:44:20 60.9 61.99 84.44 72 73.6 76.5 66.46 67.3 87.01 74.7 75.7 78
12/10/2020 14:44:21 61.11 61.39 84.44 72 73.6 76.5 67.1 67.12 87.01 74.7 75.7 78
12/10/2020 14:44:22 61.78 61.59 84.44 71.9 73.6 76.5 67.6 67.46 87.01 74.7 75.7 78
12/10/2020 14:44:23 63.55 63.43 84.44 71.9 73.6 76.5 67.93 67.84 87.01 74.7 75.7 78
12/10/2020 14:44:24 61.7 62.55 84.44 71.9 73.6 76.5 67.29 67.77 87.01 74.7 75.7 78
12/10/2020 14:44:25 62.08 62.25 84.44 71.9 73.6 76.5 67.83 67.81 87.01 74.7 75.7 78
12/10/2020 14:44:26 66.33 65.66 84.44 71.9 73.6 76.5 70.27 69.93 87.01 74.6 75.7 78
12/10/2020 14:44:27 62.02 65.3 84.44 71.9 73.6 76.5 68.03 69.51 87.01 74.6 75.7 78
12/10/2020 14:44:28 65.35 64.99 84.44 71.9 73.6 76.5 69.06 69.04 87.01 74.6 75.7 78
12/10/2020 14:44:29 86.27 85.31 85.31 72.2 73.7 76.6 86.66 85.73 87.01 74.8 75.7 78
12/10/2020 14:44:30 65.5 84.64 85.31 72.2 73.7 76.6 69.93 85.03 87.01 74.8 75.7 78
12/10/2020 14:44:31 63.61 80.46 85.31 72.2 73.7 76.6 69.39 80.99 87.01 74.8 75.7 78
12/10/2020 14:44:32 62.23 76.36 85.31 72.2 73.7 76.6 69.19 77.22 87.01 74.8 75.7 78
12/10/2020 14:44:33 61.81 72.39 85.31 72.2 73.7 76.6 67.55 73.98 87.01 74.8 75.7 78
12/10/2020 14:44:34 62.15 68.72 85.31 72.2 73.7 76.6 68.26 71.08 87.01 74.8 75.7 78
12/10/2020 14:44:35 63.19 65.83 85.31 72.1 73.7 76.6 69.16 69.74 87.01 74.8 75.7 78
12/10/2020 14:44:36 63.86 64.59 85.31 72.1 73.6 76.6 68.96 69.39 87.01 74.8 75.7 78
12/10/2020 14:44:37 62.17 64.03 85.31 72.2 73.6 76.6 68.4 69.05 85.73 74.8 75.7 78
12/10/2020 14:44:38 63.79 63.82 85.31 72.1 73.6 76.6 68.75 68.99 85.73 74.8 75.7 78
12/10/2020 14:44:39 63.36 63.66 85.31 72.1 73.6 76.6 69.12 69.15 85.73 74.8 75.6 78
12/10/2020 14:44:40 65.05 65.33 85.31 72.1 73.6 76.6 73.45 72.98 85.73 74.8 75.6 78
12/10/2020 14:44:41 61.98 63.86 85.31 72.1 73.6 76.6 68.48 71.32 85.73 74.8 75.6 78
12/10/2020 14:44:42 61.35 62.76 85.31 72.1 73.6 76.6 67.7 69.74 85.73 74.8 75.6 78
12/10/2020 14:44:43 61.97 62.06 85.31 72.1 73.6 76.6 68.21 68.62 85.73 74.8 75.6 78
12/10/2020 14:44:44 62.12 62.19 85.31 72.1 73.5 76.6 69.18 68.9 85.73 74.8 75.6 78
12/10/2020 14:44:45 62.31 62.53 85.31 72.1 73.6 76.6 68.88 69.05 85.73 74.8 75.6 78
12/10/2020 14:44:46 61.47 62.22 85.31 72.1 73.6 76.6 67.57 68.86 85.73 74.8 75.6 78
12/10/2020 14:44:47 62.19 62.06 85.31 72.1 73.6 76.6 68.22 68.31 85.73 74.8 75.6 78
12/10/2020 14:44:48 61.68 61.96 85.31 72.1 73.6 76.6 69.01 68.82 85.73 74.8 75.6 78
12/10/2020 14:44:49 61.53 61.89 85.31 72.1 73.5 76.6 68.14 68.7 85.73 74.7 75.6 78
12/10/2020 14:44:50 61.21 61.61 85.31 72.1 73.5 76.6 68.47 68.49 85.73 74.7 75.6 78
12/10/2020 14:44:51 61.9 61.76 85.31 72.1 73.5 76.6 68.57 68.91 85.73 74.7 75.6 78
12/10/2020 14:44:52 61.79 61.84 85.31 72.1 73.5 76.6 68.47 68.65 85.73 74.7 75.6 78
12/10/2020 14:44:53 61.65 61.82 85.31 72.1 73.5 76.6 67.88 68.38 85.73 74.7 75.6 78
12/10/2020 14:44:54 61.23 61.72 85.31 72.1 73.4 76.6 67.14 68.19 85.73 74.7 75.5 78
12/10/2020 14:44:55 60.7 61.42 85.31 72.1 73.4 76.6 67.57 67.63 85.73 74.7 75.5 78
12/10/2020 14:44:56 61.12 61.16 85.31 72.1 73.4 76.6 66.84 67.59 85.73 74.7 75.5 78
12/10/2020 14:44:57 62.53 62.1 85.31 72.1 73.4 76.6 68.27 67.95 85.73 74.7 75.5 78
12/10/2020 14:44:58 66.51 65.93 85.31 72.1 73.4 76.6 70.71 70.13 85.73 74.7 75.5 78
12/10/2020 14:44:59 62.18 64.45 84.64 72.1 73.4 76.6 67.9 69.34 85.03 74.7 75.5 78
12/10/2020 14:45:00 62.77 63.18 80.46 72.1 73.4 76.6 68.6 68.69 80.99 74.7 75.5 78
12/10/2020 14:45:01 63.41 64.27 76.36 72.1 73.4 76.6 74.39 74.15 77.22 74.7 75.5 78
12/10/2020 14:45:02 61.48 62.79 72.39 72 73.4 76.6 68.08 71.73 74.15 74.7 75.4 78
12/10/2020 14:45:03 63.21 62.93 68.72 72 73.4 76.6 68.52 69.79 74.15 74.7 75.4 78
12/10/2020 14:45:04 61.71 62.67 65.93 72 73.4 76.6 67.79 69.02 74.15 74.7 75.4 78
12/10/2020 14:45:05 61.25 62.12 65.93 72 73.4 76.6 67.26 68.4 74.15 74.7 75.4 78
12/10/2020 14:45:06 72.92 71.77 71.77 72 73.4 76.6 74.91 73.8 74.15 74.7 75.4 78
12/10/2020 14:45:07 83.06 82.37 82.37 72.2 73.4 76.6 83.87 83.19 83.19 74.8 75.5 78
12/10/2020 14:45:08 84.96 84.45 84.45 72.4 73.5 76.6 86.02 85.44 85.44 75 75.5 78
12/10/2020 14:45:09 74.2 83.88 84.45 72.5 73.5 76.6 76.96 84.89 85.44 75 75.5 78
12/10/2020 14:45:10 61.3 80.15 84.45 72.4 73.5 76.6 68.21 81.44 85.44 75 75.5 78
12/10/2020 14:45:11 61.08 76 84.45 72.4 73.5 76.6 67.86 77.55 85.44 75 75.5 78
12/10/2020 14:45:12 61.45 71.99 84.45 72.4 73.5 76.6 68.89 74.02 85.44 75 75.5 78
12/10/2020 14:45:13 61.6 68.33 84.45 72.4 73.5 76.6 68.25 71.52 85.44 75 75.5 78
12/10/2020 14:45:14 61.71 65.44 84.45 72.4 73.5 76.6 68.43 69.84 85.44 75 75.5 78
12/10/2020 14:45:15 63.17 63.65 84.45 72.4 73.5 76.6 71.56 71.26 85.44 75 75.5 78
12/10/2020 14:45:16 61.17 63.46 84.45 72.4 73.5 76.6 69.34 71.19 85.44 75 75.5 78
12/10/2020 14:45:17 62.05 62.46 84.45 72.4 73.5 76.6 70.24 70.57 85.44 75 75.5 78
12/10/2020 14:45:18 76.26 75.64 84.45 72.5 73.5 76.6 78.17 77.66 85.44 75.1 75.5 78
12/10/2020 14:45:19 82.32 81.18 84.45 72.6 73.6 76.6 84.21 83.06 85.44 75.2 75.6 78
12/10/2020 14:45:20 77.67 81.04 84.45 72.7 73.5 76.6 80.73 82.91 85.44 75.2 75.6 78
12/10/2020 14:45:21 67.44 79.07 84.45 72.7 73.5 76.6 72.86 81.6 85.44 75.2 75.6 78
12/10/2020 14:45:22 61.07 75.18 84.45 72.7 73.5 76.6 68.43 78.01 85.44 75.2 75.6 78
12/10/2020 14:45:23 61.09 71.21 84.45 72.7 73.5 76.6 68.58 74.52 85.44 75.2 75.6 78
12/10/2020 14:45:24 62.78 67.63 84.45 72.7 73.5 76.6 68.76 71.81 85.44 75.2 75.6 78
12/10/2020 14:45:25 61.47 65.24 84.45 72.6 73.5 76.6 69.05 70.1 85.44 75.2 75.6 78
12/10/2020 14:45:26 61.11 63.29 84.45 72.6 73.5 76.6 67.44 69.54 85.44 75.2 75.6 78
12/10/2020 14:45:27 60.95 62 84.45 72.6 73.5 76.6 68.14 68.38 85.44 75.2 75.5 78
12/10/2020 14:45:28 61.34 61.42 84.45 72.6 73.5 76.6 67.46 68.36 85.44 75.2 75.5 78
12/10/2020 14:45:29 62.13 61.93 84.45 72.6 73.5 76.6 69.59 69.41 85.44 75.2 75.5 78
12/10/2020 14:45:30 76.63 75.69 84.45 72.7 73.5 76.6 78.18 77.37 85.44 75.3 75.5 78
12/10/2020 14:45:31 63.92 75.15 84.45 72.7 73.5 76.6 72.4 76.87 85.44 75.3 75.5 78
12/10/2020 14:45:32 61.28 71.35 84.45 72.7 73.5 76.6 67.81 74.39 85.44 75.3 75.5 78
12/10/2020 14:45:33 65.64 67.76 84.45 72.7 73.5 76.6 70.02 71.48 85.44 75.3 75.5 78
12/10/2020 14:45:34 63.19 66.69 84.45 72.7 73.5 76.6 69.76 70.85 85.44 75.3 75.5 78
12/10/2020 14:45:35 63.35 64.74 84.45 72.7 73.5 76.6 71.2 71.11 85.44 75.3 75.5 78
12/10/2020 14:45:36 66.77 66.55 84.45 72.7 73.5 76.6 70.44 71.29 85.44 75.3 75.5 78
12/10/2020 14:45:37 68.4 68.51 84.45 72.7 73.5 76.6 71.31 71.6 85.44 75.3 75.5 78
12/10/2020 14:45:38 64.36 67.38 83.88 72.7 73.5 76.6 69.37 71.07 84.89 75.3 75.5 78
12/10/2020 14:45:39 64.84 66.62 81.18 72.7 73.5 76.6 69.47 70.28 83.06 75.3 75.5 78
12/10/2020 14:45:40 65.81 65.84 81.18 72.7 73.5 76.6 70.3 70.33 83.06 75.3 75.5 78
12/10/2020 14:45:41 62.08 65.65 81.18 72.7 73.5 76.6 68.26 70.15 83.06 75.3 75.5 78
12/10/2020 14:45:42 78.53 77.99 81.18 72.7 73.5 76.6 79.95 79.42 83.06 75.3 75.6 78
12/10/2020 14:45:43 86.6 85.72 85.72 73.1 73.6 76.6 87.68 86.82 86.82 75.6 75.6 78
12/10/2020 14:45:44 80.33 85.3 85.72 73.1 73.6 76.6 82.47 86.39 86.82 75.6 75.6 78
12/10/2020 14:45:45 66.04 82.87 85.72 73.1 73.6 76.6 71.01 84.39 86.82 75.6 75.6 78
12/10/2020 14:45:46 61.52 78.75 85.72 73.1 73.6 76.6 69.23 80.45 86.82 75.6 75.6 78
12/10/2020 14:45:47 62.95 74.64 85.72 73.1 73.6 76.6 69.14 76.73 86.82 75.6 75.6 78
12/10/2020 14:45:48 73.33 72.89 85.72 73.1 73.6 76.6 73.96 74.07 86.82 75.6 75.6 78
12/10/2020 14:45:49 63.51 72.7 85.72 73.1 73.6 76.6 69.52 73.99 86.82 75.6 75.6 78
12/10/2020 14:45:50 61.59 69.17 85.72 73.1 73.6 76.6 69.21 71.75 86.82 75.6 75.6 78
12/10/2020 14:45:51 66.69 66.88 85.72 73.1 73.6 76.6 70.89 70.94 86.82 75.6 75.6 78
12/10/2020 14:45:52 64.37 67.04 85.72 73.1 73.6 76.6 70.42 71.21 86.82 75.6 75.6 78
12/10/2020 14:45:53 62.55 65.29 85.72 73.1 73.6 76.6 68.95 70.55 86.82 75.6 75.6 78
12/10/2020 14:45:54 62.27 63.73 85.72 73.1 73.5 76.6 68.8 69.61 86.82 75.6 75.5 78
12/10/2020 14:45:55 61.93 62.92 85.72 73.1 73.5 76.6 68.73 69.18 86.82 75.6 75.5 78
12/10/2020 14:45:56 62.09 62.28 85.72 73.1 73.5 76.6 69.04 69.14 86.82 75.6 75.5 78
12/10/2020 14:45:57 62.19 62.39 85.72 73.1 73.5 76.6 68.84 69.13 86.82 75.6 75.5 78
12/10/2020 14:45:58 62.37 62.55 85.72 73.1 73.5 76.6 68.67 69.19 86.82 75.6 75.4 78
12/10/2020 14:45:59 74.32 73.77 85.72 73.2 73.5 76.6 77.39 76.97 86.82 75.6 75.4 78
12/10/2020 14:46:00 78.51 77.47 85.72 73.2 73.5 76.6 81.99 80.95 86.82 75.7 75.4 78
12/10/2020 14:46:01 64.56 76.91 85.72 73.2 73.5 76.6 69.87 80.25 86.82 75.7 75.4 78
12/10/2020 14:46:02 60.88 73 85.72 73.2 73.5 76.6 66.33 76.52 86.82 75.7 75.4 78
12/10/2020 14:46:03 61.03 69.18 85.72 73.2 73.5 76.6 67.47 72.92 86.82 75.7 75.4 78
12/10/2020 14:46:04 61.21 65.93 85.72 73.2 73.5 76.6 66.52 70.4 86.82 75.7 75.4 78
12/10/2020 14:46:05 60.67 63.6 85.72 73.2 73.5 76.6 66.16 68.44 86.82 75.7 75.4 78
12/10/2020 14:46:06 61.07 62.01 85.72 73.2 73.5 76.6 66.93 67.29 86.82 75.7 75.4 78
12/10/2020 14:46:07 78.66 77.52 85.72 73.2 73.5 76.6 79.77 78.61 86.82 75.7 75.4 78
12/10/2020 14:46:08 75.35 77.37 85.72 73.3 73.5 76.6 77.94 78.56 86.82 75.7 75.4 78
12/10/2020 14:46:09 82.46 82.03 85.72 73.4 73.5 76.6 83.65 83.33 86.82 75.8 75.4 78
12/10/2020 14:46:10 78.67 81.27 85.72 73.4 73.6 76.6 80.68 82.56 86.82 75.9 75.5 78
12/10/2020 14:46:11 72.36 80.12 85.72 73.4 73.6 76.6 75.52 81.9 86.82 75.9 75.5 78
12/10/2020 14:46:12 62.85 76.59 85.72 73.4 73.6 76.6 68.3 78.58 86.82 75.9 75.4 78.1
12/10/2020 14:46:13 62.43 72.68 85.3 73.4 73.5 76.6 67.73 75.02 86.39 75.9 75.4 78.1
12/10/2020 14:46:14 62.54 69.13 82.87 73.4 73.5 76.6 68.93 71.98 84.39 75.9 75.4 78.1
12/10/2020 14:46:15 61.4 66.38 82.03 73.4 73.5 76.6 69.18 71.07 83.33 75.9 75.4 78.1
12/10/2020 14:46:16 61.25 63.87 82.03 73.4 73.5 76.6 67.09 69.49 83.33 75.9 75.4 78.1
12/10/2020 14:46:17 72.57 72.04 82.03 73.4 73.5 76.6 76.12 75.51 83.33 75.9 75.4 78.1
12/10/2020 14:46:18 89.03 87.74 87.74 73.9 73.7 76.6 89.94 88.64 88.64 76.2 75.5 78.1
12/10/2020 14:46:19 80.73 87.36 87.74 74 73.7 76.6 82.61 88.23 88.64 76.3 75.6 78.1
12/10/2020 14:46:20 78.71 84.96 87.74 74 73.7 76.6 79.78 86.12 88.64 76.3 75.6 78.1
12/10/2020 14:46:21 62.9 81.52 87.74 74 73.7 76.6 71.86 82.69 88.64 76.3 75.6 78.1
12/10/2020 14:46:22 61.35 77.37 87.74 74 73.7 76.6 67.37 79.08 88.64 76.2 75.6 78.1
12/10/2020 14:46:23 73.31 74.3 87.74 73.9 73.7 76.6 83.8 83.3 88.64 76.3 75.6 78.1
12/10/2020 14:46:24 61.27 73.74 87.74 73.9 73.7 76.6 68.07 82.79 88.64 76.3 75.6 78.1
12/10/2020 14:46:25 72.86 73.33 87.74 73.9 73.7 76.6 74.15 79.12 88.64 76.3 75.6 78.1
12/10/2020 14:46:26 62.31 70.83 87.74 73.9 73.7 76.6 67.69 76.17 88.64 76.3 75.6 78.1
12/10/2020 14:46:27 62.35 67.46 87.74 73.9 73.7 76.6 67.84 72.83 88.64 76.3 75.6 78.1
12/10/2020 14:46:28 71.07 70.78 87.74 73.9 73.7 76.6 76.23 76.03 88.64 76.3 75.6 78.1
12/10/2020 14:46:29 63.96 68.29 87.74 73.9 73.7 76.6 73.89 75.2 88.64 76.3 75.6 78.1
12/10/2020 14:46:30 65.56 66.45 87.74 73.9 73.7 76.6 70.71 73.18 88.64 76.3 75.6 78.1
12/10/2020 14:46:31 81.4 80.56 87.74 73.9 73.7 76.6 83.92 83.16 88.64 76.4 75.6 78.1
12/10/2020 14:46:32 74.67 80.84 87.74 73.9 73.7 76.6 78.63 83.56 88.64 76.4 75.6 78.1
12/10/2020 14:46:33 65.65 77.39 87.74 73.9 73.7 76.6 71.43 80.38 88.64 76.3 75.6 78.1
12/10/2020 14:46:34 64.23 73.65 87.74 73.9 73.7 76.6 68.93 77.05 88.64 76.3 75.6 78.1
12/10/2020 14:46:35 61.22 70.18 87.74 73.9 73.7 76.6 67.49 73.81 88.64 76.3 75.6 78.1
12/10/2020 14:46:36 63.57 66.76 87.74 73.9 73.7 76.6 72.54 72.78 88.64 76.3 75.6 78.1
12/10/2020 14:46:37 61.34 65.39 87.74 73.9 73.7 76.6 68.5 72.74 88.64 76.3 75.6 78.1
12/10/2020 14:46:38 60.75 63.23 87.74 73.9 73.7 76.6 67.27 70.49 88.64 76.3 75.6 78.1
12/10/2020 14:46:39 60.56 61.82 87.74 73.8 73.7 76.6 68 68.76 88.64 76.3 75.6 78.1
12/10/2020 14:46:40 61.32 61.29 87.74 73.8 73.7 76.6 68.49 68.6 88.64 76.2 75.6 78.1
12/10/2020 14:46:41 61.28 61.39 87.74 73.8 73.7 76.6 68.21 68.67 88.64 76.2 75.6 78.1
12/10/2020 14:46:42 64.28 63.38 87.74 73.8 73.7 76.6 68.66 68.63 88.64 76.2 75.6 78.1
12/10/2020 14:46:43 75.92 75 87.74 73.8 73.7 76.6 77.03 76.24 88.64 76.2 75.6 78.1
12/10/2020 14:46:44 62.07 73.91 87.74 73.8 73.7 76.6 67.44 75.29 88.64 76.2 75.6 78.1
12/10/2020 14:46:45 62.59 70.1 87.74 73.8 73.7 76.6 67.67 72.08 88.64 76.2 75.6 78.1
12/10/2020 14:46:46 61.69 66.98 87.74 73.7 73.7 76.6 67.61 69.89 88.64 76.2 75.6 78.1
12/10/2020 14:46:47 61.26 64.44 87.74 73.7 73.7 76.6 68.02 68.67 88.64 76.2 75.6 78.1
12/10/2020 14:46:48 66.95 66.59 87.36 73.7 73.7 76.6 70.49 70.22 88.23 76.2 75.6 78.1
12/10/2020 14:46:49 61.62 64.98 84.96 73.7 73.7 76.6 67.8 69.3 86.12 76.2 75.6 78.1
12/10/2020 14:46:50 61.28 63.19 81.52 73.7 73.7 76.6 67.29 68.42 83.56 76.2 75.6 78.1
12/10/2020 14:46:51 61.83 62.22 80.84 73.7 73.7 76.6 68.23 68.34 83.56 76.2 75.6 78.1
12/10/2020 14:46:52 61.79 62.12 80.84 73.6 73.7 76.6 68.34 68.43 83.56 76.1 75.6 78.1
12/10/2020 14:46:53 61.52 61.79 80.84 73.6 73.7 76.6 67.65 68.23 83.56 76 75.6 78.1
12/10/2020 14:46:54 61.55 61.73 80.84 73.6 73.7 76.6 67.44 67.93 83.56 76 75.6 78.1
12/10/2020 14:46:55 61.14 61.69 80.84 73.4 73.7 76.6 67.63 67.73 83.56 75.7 75.6 78.1
12/10/2020 14:46:56 60.97 61.44 80.84 73.4 73.7 76.6 66.91 67.74 83.56 75.7 75.6 78.1
12/10/2020 14:46:57 60.97 61.15 80.84 73.3 73.7 76.6 66.97 67.13 83.56 75.7 75.6 78.1
12/10/2020 14:46:58 61.04 61.06 80.84 73.3 73.7 76.6 67.36 67.35 83.56 75.7 75.6 78.1
12/10/2020 14:46:59 61.34 61.3 80.84 73.3 73.7 76.6 67.58 67.55 83.56 75.7 75.6 78.1
12/10/2020 14:47:00 62.16 61.88 80.84 73.3 73.7 76.6 67.88 67.82 83.56 75.7 75.6 78.1
12/10/2020 14:47:01 61.8 61.96 80.84 73.2 73.7 76.6 67.2 67.83 83.56 75.6 75.6 78.1
12/10/2020 14:47:02 61.22 61.95 77.39 73.2 73.7 76.6 67.29 67.58 80.38 75.6 75.6 78.1
12/10/2020 14:47:03 63.4 63.04 75 73.2 73.7 76.6 73.44 72.68 77.05 75.6 75.6 78.1
12/10/2020 14:47:04 73.14 72.23 75 73.2 73.7 76.6 77.13 76.53 76.53 75.7 75.6 78.1
12/10/2020 14:47:05 71.03 72.31 75 73.2 73.7 76.6 76.35 77.27 77.27 75.7 75.6 78.1
12/10/2020 14:47:06 61.66 71.59 75 73.2 73.7 76.6 67.98 76.64 77.27 75.7 75.6 78.1
12/10/2020 14:47:07 60.94 68.02 75 73.2 73.7 76.6 66.61 73.26 77.27 75.7 75.6 78.1
12/10/2020 14:47:08 61.48 65.02 75 73.2 73.7 76.6 67.98 70.4 77.27 75.7 75.6 78.1
12/10/2020 14:47:09 60.79 63.16 75 73.2 73.7 76.6 67.89 69.09 77.27 75.6 75.6 78.1
12/10/2020 14:47:10 61.45 61.81 75 73.2 73.7 76.6 67.59 68.37 77.27 75.6 75.6 78.1
12/10/2020 14:47:11 60.83 61.64 75 73.2 73.7 76.6 66.89 67.99 77.27 75.6 75.6 78.1
12/10/2020 14:47:12 65.59 64.98 75 73.2 73.7 76.6 68.82 68.45 77.27 75.6 75.6 78.1
12/10/2020 14:47:13 61.05 63.85 73.91 73.2 73.7 76.6 67.01 68.13 77.27 75.6 75.6 78.1
12/10/2020 14:47:14 60.96 62.34 72.31 73.1 73.7 76.6 66.75 67.54 77.27 75.6 75.6 78.1
12/10/2020 14:47:15 61.34 61.53 72.31 73.1 73.7 76.6 66.91 67.18 77.27 75.6 75.6 78.1
12/10/2020 14:47:16 61.22 61.46 72.31 73.1 73.7 76.6 67.28 67.28 77.27 75.6 75.6 78.1
12/10/2020 14:47:17 61.3 61.58 72.31 73.1 73.7 76.6 66.94 67.25 77.27 75.6 75.6 78.1
12/10/2020 14:47:18 61.44 61.42 72.31 73.1 73.7 76.6 67.46 67.33 77.27 75.6 75.6 78.1
12/10/2020 14:47:19 62.06 62.03 72.31 73.1 73.7 76.6 67.62 67.58 77.27 75.6 75.6 78.1
12/10/2020 14:47:20 69.03 68.44 72.31 73.1 73.7 76.6 75.17 74.71 77.27 75.6 75.6 78.1
12/10/2020 14:47:21 63.31 68.48 72.31 73.1 73.7 76.6 68.94 74.79 77.27 75.6 75.6 78.1
12/10/2020 14:47:22 61.52 65.79 72.31 73.1 73.7 76.6 67.66 71.88 77.27 75.6 75.6 78.1
12/10/2020 14:47:23 61.02 63.67 72.31 73 73.7 76.6 68.42 69.8 77.27 75.6 75.6 78.1
12/10/2020 14:47:24 61.61 62.2 72.31 73 73.7 76.6 68.01 69.13 77.27 75.5 75.6 78.1
12/10/2020 14:47:25 61.64 61.89 72.31 73 73.7 76.6 67.45 68.39 77.27 75.5 75.6 78.1
12/10/2020 14:47:26 61.21 61.8 72.31 73 73.7 76.6 68.44 68.37 77.27 75.5 75.6 78.1
12/10/2020 14:47:27 61.94 61.87 72.31 73 73.7 76.6 68.4 68.54 77.27 75.5 75.6 78.1
12/10/2020 14:47:28 62.37 62.18 72.31 73 73.7 76.6 69.03 68.86 77.27 75.5 75.6 78.1
12/10/2020 14:47:29 61.55 62.2 72.31 73 73.7 76.6 68.98 69.13 77.27 75.5 75.6 78.1
12/10/2020 14:47:30 62.95 62.69 72.31 73 73.7 76.6 69.7 69.56 77.27 75.5 75.6 78.1
12/10/2020 14:47:31 63.16 63.14 72.31 72.9 73.7 76.6 69.32 69.44 77.27 75.5 75.6 78.1
12/10/2020 14:47:32 63.25 63.54 72.31 72.9 73.7 76.6 69.66 69.78 77.27 75.5 75.6 78.1
12/10/2020 14:47:33 63.59 63.54 72.31 72.9 73.7 76.6 69.52 69.55 77.27 75.5 75.6 78.1
12/10/2020 14:47:34 64.18 64.44 72.31 72.9 73.7 76.6 69.7 70.09 77.27 75.5 75.6 78.1
12/10/2020 14:47:35 61.86 63.86 71.59 72.9 73.7 76.6 68.39 69.55 76.64 75.5 75.6 78.1
12/10/2020 14:47:36 61.79 62.71 68.48 72.9 73.7 76.6 67.95 68.86 74.79 75.5 75.6 78.1
12/10/2020 14:47:37 61.37 62.27 68.48 72.9 73.7 76.6 67.24 68.29 74.79 75.5 75.6 78.1
12/10/2020 14:47:38 61.3 61.69 68.48 72.9 73.7 76.6 67.32 67.71 74.79 75.5 75.6 78.1
12/10/2020 14:47:39 61.18 61.47 68.48 72.9 73.7 76.6 67.88 68.07 74.79 75.5 75.6 78.1
12/10/2020 14:47:40 61.47 61.46 68.48 72.9 73.7 76.6 67.66 67.72 74.79 75.5 75.6 78.1
12/10/2020 14:47:41 61.39 61.54 68.48 72.9 73.7 76.6 67.75 68.02 74.79 75.5 75.6 78.1
12/10/2020 14:47:42 61.61 61.58 68.48 72.8 73.6 76.6 67.7 67.74 74.79 75.5 75.6 78.1
12/10/2020 14:47:43 61.31 61.52 68.48 72.8 73.6 76.6 67.39 67.8 74.79 75.5 75.6 78.1
12/10/2020 14:47:44 60.68 61.4 68.48 72.8 73.6 76.6 67.29 67.53 74.79 75.5 75.6 78.1
12/10/2020 14:47:45 61.11 61.12 68.48 72.8 73.6 76.6 67.58 67.68 74.79 75.5 75.6 78.1
12/10/2020 14:47:46 61.03 61.09 68.48 72.8 73.6 76.6 67.71 67.84 74.79 75.5 75.6 78.1
12/10/2020 14:47:47 61.37 61.37 68.48 72.8 73.6 76.6 67.6 67.82 74.79 75.5 75.6 78.1
12/10/2020 14:47:48 61.13 61.39 68.48 72.8 73.6 76.6 67.31 67.65 74.79 75.5 75.5 78.1
12/10/2020 14:47:49 61.24 61.24 68.48 72.8 73.5 76.6 67.03 67.53 74.79 75.5 75.5 78.1
12/10/2020 14:47:50 61.07 61.21 68.48 72.8 73.4 76.6 67.24 67.34 74.79 75.4 75.4 78.1
12/10/2020 14:47:51 60.92 61.23 65.79 72.8 73.4 76.6 67.02 67.32 71.88 75.4 75.4 78.1
12/10/2020 14:47:52 66.44 66.01 66.01 72.8 73.4 76.6 68.88 68.72 70.09 75.4 75.4 78.1
12/10/2020 14:47:53 62.74 66.16 66.16 72.8 73.4 76.6 67.06 68.8 70.09 75.4 75.4 78.1
12/10/2020 14:47:54 61 64.06 66.16 72.8 73.4 76.6 66.66 67.68 70.09 75.4 75.4 78.1
12/10/2020 14:47:55 60.64 62.4 66.16 72.8 73.4 76.6 66.89 67.14 70.09 75.4 75.4 78.1
12/10/2020 14:47:56 62.65 62.43 66.16 72.8 73.4 76.6 67.41 67.39 70.09 75.4 75.4 78.1
12/10/2020 14:47:57 61.99 62.43 66.16 72.7 73.4 76.6 67.83 67.68 70.09 75.4 75.4 78.1
12/10/2020 14:47:58 61.79 62.21 66.16 72.7 73.4 76.6 67.82 67.95 70.09 75.4 75.4 78.1
12/10/2020 14:47:59 69.87 68.7 68.7 72.7 73.4 76.6 72.42 71.5 71.5 75.4 75.3 78.1
12/10/2020 14:48:00 61.24 67.19 68.7 72.7 73.4 76.6 67.06 70.5 71.5 75.4 75.3 78.1
12/10/2020 14:48:01 61.36 64.46 68.7 72.7 73.4 76.6 67.54 68.73 71.5 75.4 75.3 78.1
12/10/2020 14:48:02 62.52 62.89 68.7 72.7 73.4 76.6 67.49 68.07 71.5 75.4 75.3 78.1
12/10/2020 14:48:03 61.68 62.94 68.7 72.7 73.4 76.6 68.23 68.33 71.5 75.4 75.3 78.1
12/10/2020 14:48:04 63.16 62.96 68.7 72.5 73.4 76.6 68.62 68.61 71.5 75 75.3 78.1
12/10/2020 14:48:05 61.93 63.15 68.7 72.5 73.4 76.6 67.41 68.48 71.5 75 75.3 78.1
12/10/2020 14:48:06 85.99 84.6 84.6 72.8 73.5 76.7 87.6 86.12 86.12 75.3 75.4 78.1
12/10/2020 14:48:07 83 83.78 84.6 72.9 73.5 76.7 84.63 85.39 86.12 75.4 75.5 78.1
12/10/2020 14:48:08 71.81 83.18 84.6 72.9 73.5 76.7 76.51 84.82 86.12 75.4 75.5 78.1
12/10/2020 14:48:09 81.55 81.63 84.6 73 73.6 76.7 83.85 83.7 86.12 75.5 75.5 78.1
12/10/2020 14:48:10 67.74 80.95 84.6 72.9 73.6 76.7 72.38 83.01 86.12 75.2 75.5 78.1
12/10/2020 14:48:11 60.86 76.95 84.6 72.9 73.5 76.7 67.93 79.24 86.12 75.2 75.5 78.1
12/10/2020 14:48:12 62 72.88 84.6 72.9 73.5 76.7 69.82 75.49 86.12 75.2 75.5 78.1
12/10/2020 14:48:13 64.55 69.22 84.6 72.9 73.5 76.7 68.7 72.8 86.12 75.2 75.5 78.1
12/10/2020 14:48:14 63.32 66.88 84.6 72.9 73.5 76.7 68.32 70.7 86.12 75.2 75.5 78.1
12/10/2020 14:48:15 63.49 64.78 84.6 72.9 73.5 76.7 68.69 69.32 86.12 75.2 75.5 78.1
12/10/2020 14:48:16 67.37 67.08 84.6 72.9 73.2 76.7 74.07 73.22 86.12 75.2 75.3 78.1
12/10/2020 14:48:17 60.75 65.64 84.6 72.9 73.2 76.7 67.93 71.9 86.12 75.2 75.3 78.1
12/10/2020 14:48:18 61.49 63.27 84.6 72.9 73.2 76.7 68.34 69.85 86.12 75.2 75.3 78.1
12/10/2020 14:48:19 61.61 62.26 84.6 72.9 73.1 76.7 67.71 69.02 86.12 75.2 75.3 78.1
12/10/2020 14:48:20 62.18 62.31 84.6 72.8 73.1 76.7 68.06 68.29 86.12 75.2 75.3 78.1
12/10/2020 14:48:21 69.55 68.75 84.6 72.8 73.1 76.7 71.55 70.79 86.12 75.2 75.3 78.1
12/10/2020 14:48:22 63.53 68.85 84.6 72.8 73.1 76.7 68.64 70.8 86.12 75.2 75.3 78.1
12/10/2020 14:48:23 61.77 66.07 84.6 72.8 73.1 76.7 67.78 69.63 86.12 75.2 75.2 78.1
12/10/2020 14:48:24 61.57 63.83 84.6 72.8 73 76.7 68.03 68.45 86.12 75.1 75.2 78.1
12/10/2020 14:48:25 60.9 62.62 84.6 72.8 73 76.7 67.28 68.3 86.12 75.1 75.1 78.1
12/10/2020 14:48:26 66.38 66.06 84.6 72.8 72.9 76.7 69.34 69.14 86.12 75.1 75.1 78.1
12/10/2020 14:48:27 75.89 75.23 84.6 72.8 73 76.7 75.73 75.19 86.12 75.1 75.1 78.1
12/10/2020 14:48:28 61.06 72.38 84.6 72.8 73 76.7 67.6 72.82 86.12 75.1 75.1 78.1
12/10/2020 14:48:29 60.76 68.63 84.6 72.8 73 76.7 67.83 70.37 86.12 75.1 75.1 78.1
12/10/2020 14:48:30 61.15 65.43 84.6 72.8 73 76.7 68.03 69.03 86.12 75.1 75.1 78.1
12/10/2020 14:48:31 61.19 63.28 84.6 72.8 72.9 76.7 67.51 68.42 86.12 75.1 75.1 78.1
12/10/2020 14:48:32 61.41 62.23 84.6 72.8 72.9 76.7 68 68.17 86.12 75.1 75.1 78.1
12/10/2020 14:48:33 61.65 61.75 84.6 72.8 72.9 76.7 68.16 68.2 86.12 75.1 75.1 78.1
12/10/2020 14:48:34 61.69 61.77 84.6 72.8 72.9 76.7 68.14 68.22 86.12 75.1 75 78.1
12/10/2020 14:48:35 61.55 61.73 84.6 72.8 72.9 76.7 68.11 68.43 86.12 75.1 75 78.1
12/10/2020 14:48:36 62.45 62.28 83.78 72.7 72.9 76.7 68.04 68.26 85.39 75.1 75 78.1
12/10/2020 14:48:37 61.96 62.34 83.18 72.7 72.9 76.7 68.2 68.24 84.82 75.1 75 78.1
12/10/2020 14:48:38 61.54 62.05 81.63 72.7 72.9 76.7 68.11 68.38 83.7 75 75 78.1
12/10/2020 14:48:39 61.36 61.71 80.95 72.7 72.9 76.7 68.09 68.19 83.01 75 75 78.1
12/10/2020 14:48:40 69.18 68.28 76.95 72.7 72.9 76.7 70.73 70.37 79.24 75 75 78.1
12/10/2020 14:48:41 61.65 67.48 75.23 72.7 72.9 76.7 67.92 69.83 75.49 75 75 78.1
12/10/2020 14:48:42 61.44 64.78 75.23 72.7 72.9 76.7 67.89 68.74 75.19 75 75 78.1
12/10/2020 14:48:43 61.01 63.03 75.23 72.7 72.9 76.7 66.55 68.28 75.19 75 75 78.1
12/10/2020 14:48:44 61.94 61.97 75.23 72.7 72.9 76.7 67.27 67.48 75.19 75 75 78.1
12/10/2020 14:48:45 64.48 64.15 75.23 72.7 72.8 76.7 68.62 68.4 75.19 75 75 78.1
12/10/2020 14:48:46 61.9 63.27 75.23 72.6 72.8 76.7 67.34 68.03 75.19 75 74.9 78.1
12/10/2020 14:48:47 62 62.47 75.23 72.6 72.8 76.7 67.27 67.56 75.19 75 74.9 78.1
12/10/2020 14:48:48 60.98 62.15 75.23 72.6 72.8 76.7 67.25 67.45 75.19 75 74.9 78.1
12/10/2020 14:48:49 61.31 61.47 75.23 72.6 72.8 76.7 66.93 67.4 75.19 75 74.9 78.1
12/10/2020 14:48:50 61.75 61.66 75.23 72.6 72.8 76.7 67.58 67.5 75.19 75 74.9 78.1
12/10/2020 14:48:51 61.7 61.85 75.23 72.6 72.8 76.7 67.42 67.56 75.19 75 74.9 78.1
12/10/2020 14:48:52 61.95 62.02 75.23 72.6 72.8 76.7 67.73 67.88 75.19 75 74.9 78.1
12/10/2020 14:48:53 61.45 62 75.23 72.6 72.8 76.7 66.91 67.58 75.19 75 74.9 78.1
12/10/2020 14:48:54 61.84 61.83 75.23 72.6 72.8 76.7 67.18 67.32 75.19 75 74.9 78.1
12/10/2020 14:48:55 61.85 61.93 75.23 72.6 72.8 76.7 67.63 67.59 75.19 75 74.9 78.1
12/10/2020 14:48:56 61.59 61.87 75.23 72.6 72.8 76.7 67.65 67.62 75.19 75 74.9 78.1
12/10/2020 14:48:57 61.27 61.81 72.38 72.6 72.8 76.7 68.35 68.18 72.82 75 74.9 78.1
12/10/2020 14:48:58 60.78 61.48 68.63 72.6 72.7 76.7 68.23 68.61 70.37 74.9 74.9 78.1
12/10/2020 14:48:59 61.68 61.52 68.28 72.6 72.7 76.7 68.09 68.23 70.37 74.9 74.9 78.1
12/10/2020 14:49:00 61.24 61.54 68.28 72.6 72.7 76.7 68.38 68.43 70.37 74.9 74.9 78.1
12/10/2020 14:49:01 62.2 61.93 68.28 72.6 72.7 76.7 67.22 68.3 70.37 74.9 74.9 78.1
12/10/2020 14:49:02 61.1 61.81 68.28 72.6 72.7 76.7 67.83 67.95 70.37 74.9 74.9 78.1
12/10/2020 14:49:03 61.55 61.52 68.28 72.6 72.7 76.7 68.18 68.16 70.37 74.9 74.9 78.1
12/10/2020 14:49:04 74.87 73.74 73.74 72.6 72.7 76.7 75.55 74.58 74.58 74.9 74.9 78.1
12/10/2020 14:49:05 69.03 73.52 73.74 72.6 72.7 76.7 71.26 74.41 74.58 74.9 74.9 78.1
12/10/2020 14:49:06 66.91 71.91 73.74 72.6 72.7 76.7 71.05 73.39 74.58 74.9 74.9 78.1
12/10/2020 14:49:07 69.47 70.19 73.74 72.3 72.7 76.7 73.3 73.57 74.58 74.6 74.9 78.1
12/10/2020 14:49:08 71.7 71.45 73.74 72.3 72.7 76.7 74.1 74.11 74.58 74.7 74.9 78.1
12/10/2020 14:49:09 68.04 71.89 73.74 72.3 72.7 76.7 72.12 74.41 74.58 74.7 74.9 78.1
12/10/2020 14:49:10 68.56 69.47 73.74 72.3 72.7 76.7 71.96 72.81 74.58 74.7 74.9 78.1
12/10/2020 14:49:11 62.43 69.31 73.74 72.3 72.7 76.7 67.39 72.61 74.58 74.6 74.9 78.1
12/10/2020 14:49:12 66.77 67.67 73.74 72.3 72.7 76.7 70.59 70.81 74.58 74.6 74.9 78.1
12/10/2020 14:49:13 63.38 66.1 73.74 72.3 72.7 76.7 68.15 70.29 74.58 74.6 74.9 78.1
12/10/2020 14:49:14 61.22 64.54 73.74 72.3 72.7 76.7 66.97 69.07 74.58 74.6 74.9 78.1
12/10/2020 14:49:15 61.46 62.75 73.74 72.3 72.7 76.7 67.21 67.88 74.58 74.6 74.9 78.1
12/10/2020 14:49:16 61.02 61.94 73.74 72.3 72.7 76.7 67.19 67.59 74.58 74.6 74.9 78.1
12/10/2020 14:49:17 61.13 61.37 73.74 72.3 72.7 76.7 67.1 67.38 74.58 74.6 74.9 78.1
12/10/2020 14:49:18 61.79 61.75 73.74 72.3 72.7 76.7 68.21 67.98 74.58 74.6 74.9 78.1
12/10/2020 14:49:19 61.6 61.9 73.74 72.3 72.7 76.7 68.59 68.58 74.58 74.6 74.9 78.1
12/10/2020 14:49:20 61.85 61.97 73.74 72.3 72.7 76.7 67.77 68.31 74.58 74.6 74.9 78.1
12/10/2020 14:49:21 62.44 62.51 73.74 72.3 72.7 76.7 68.59 68.65 74.58 74.6 74.9 78.1
12/10/2020 14:49:22 61.49 62.04 73.74 72.3 72.7 76.7 67.43 68.24 74.58 74.6 74.9 78.1
12/10/2020 14:49:23 61.47 61.81 73.74 72.3 72.7 76.7 68.47 68.35 74.58 74.6 74.9 78.1
12/10/2020 14:49:24 60.96 61.61 73.74 72.3 72.7 76.7 67.81 68.21 74.58 74.6 74.9 78.1
12/10/2020 14:49:25 61.06 61.19 73.74 72.3 72.7 76.7 67.43 67.89 74.58 74.6 74.8 78.1
12/10/2020 14:49:26 62.63 62.43 73.74 72.3 72.7 76.7 68.15 68.19 74.58 74.6 74.8 78.1
12/10/2020 14:49:27 65.65 65.07 73.74 72.3 72.7 76.7 69.03 68.79 74.58 74.6 74.8 78.1
12/10/2020 14:49:28 62.6 64.26 73.74 72.3 72.7 76.7 68.14 68.72 74.58 74.6 74.8 78.1
12/10/2020 14:49:29 63.82 63.86 73.74 71.9 72.7 76.7 68.77 68.74 74.58 74.4 74.8 78.1
12/10/2020 14:49:30 70 69.46 73.74 71.9 72.7 76.7 71 70.71 74.58 74.4 74.8 78.1
12/10/2020 14:49:31 66.84 69.58 73.74 71.9 72.7 76.7 70.41 71.14 74.58 74.4 74.9 78.1
12/10/2020 14:49:32 70.26 69.8 73.74 71.9 72.7 76.7 72.53 72.38 74.58 74.4 74.8 78.1
12/10/2020 14:49:33 70.65 70.74 73.74 72 72.6 76.7 71.34 71.94 74.58 74.4 74.8 78.1
12/10/2020 14:49:34 66.21 70.05 73.52 72 72.6 76.7 68.59 71.43 74.41 74.4 74.8 78.1
12/10/2020 14:49:35 65.26 68.07 71.91 72 72.6 76.7 68.27 69.89 74.41 74.4 74.8 78.1
12/10/2020 14:49:36 67.29 67.64 71.89 72 72.6 76.7 68.88 69.2 74.41 74.4 74.8 78.1
12/10/2020 14:49:37 68.81 68.31 71.89 72 72.6 76.7 69.65 69.57 74.41 74.4 74.8 78.1
12/10/2020 14:49:38 62.37 67.96 71.89 72 72.6 76.7 67.47 69.25 74.41 74.4 74.8 78.1
12/10/2020 14:49:39 62.77 65.35 70.74 72 72.6 76.7 67.83 68.24 72.81 74.4 74.8 78.1
12/10/2020 14:49:40 62.24 63.98 70.74 72 72.6 76.7 66.8 68.09 72.61 74.4 74.8 78.1
12/10/2020 14:49:41 71.83 70.84 70.84 72 72.6 76.7 72.17 71.44 72.38 74.4 74.8 78.1
12/10/2020 14:49:42 68.39 70.04 70.84 72 72.6 76.7 69.27 70.85 72.38 74.4 74.8 78.1
12/10/2020 14:49:43 66.96 69.32 70.84 72 72.6 76.7 68.83 70.12 72.38 74.4 74.8 78.1
12/10/2020 14:49:44 66.56 67.97 70.84 72 72.6 76.7 69.08 69.34 72.38 74.4 74.8 78.1
12/10/2020 14:49:45 67.05 67.41 70.84 72 72.6 76.7 70.37 69.96 72.38 74.4 74.8 78.1
12/10/2020 14:49:46 65.48 67.97 70.84 72 72.6 76.7 67.9 70.09 72.38 74.4 74.8 78.1
12/10/2020 14:49:47 61.89 65.81 70.84 72 72.6 76.7 67.36 68.55 72.38 74.4 74.8 78.1
12/10/2020 14:49:48 62.54 64.31 70.84 72 72.6 76.7 68.35 68.45 72.38 74.4 74.8 78.1
12/10/2020 14:49:49 61.44 62.87 70.84 72 72.6 76.7 67.28 68.15 72.38 74.4 74.8 78.1
12/10/2020 14:49:50 63.85 63.67 70.84 72 72.6 76.7 70.31 69.95 72.38 74.4 74.8 78.1
12/10/2020 14:49:51 61.43 63.41 70.84 72 72.6 76.7 67.49 69.7 72.38 74.4 74.8 78.1
12/10/2020 14:49:52 61.07 62.22 70.84 72 72.6 76.7 67.22 68.51 72.38 74.4 74.8 78.1
12/10/2020 14:49:53 60.98 61.55 70.84 72 72.6 76.7 67.33 67.68 72.38 74.4 74.8 78.1
12/10/2020 14:49:54 62.05 61.8 70.84 72 72.6 76.7 67.78 67.78 72.38 74.4 74.8 78.1
12/10/2020 14:49:55 61.99 62.02 70.84 72 72.6 76.7 67.57 67.88 72.38 74.4 74.8 78.1
12/10/2020 14:49:56 60.66 61.81 70.84 72 72.6 76.7 66.65 67.55 72.38 74.4 74.8 78.1
12/10/2020 14:49:57 60.93 61.14 70.84 72 72.6 76.7 67.17 67.31 72.38 74.4 74.8 78.1
12/10/2020 14:49:58 60.91 61.05 70.84 72 72.6 76.7 67.73 67.62 72.38 74.4 74.8 78.1
12/10/2020 14:49:59 61.13 61.07 70.84 72 72.6 76.7 66.53 67.46 72.38 74.4 74.8 78.1
12/10/2020 14:50:00 61.27 61.3 70.84 72 72.6 76.7 67.65 67.43 72.38 74.4 74.8 78.1
12/10/2020 14:50:01 61.48 61.44 70.84 72 72.6 76.7 68.57 68.21 72.38 74.4 74.8 78.1
12/10/2020 14:50:02 65.35 64.79 70.84 72 72.6 76.7 68.62 68.68 71.94 74.4 74.8 78.1
12/10/2020 14:50:03 61.98 64.73 70.84 72 72.6 76.7 68.08 68.56 71.44 74.4 74.8 78.1
12/10/2020 14:50:04 61.6 63.24 70.84 72 72.6 76.7 67 68.42 71.44 74.4 74.8 78.1
12/10/2020 14:50:05 63.42 63.06 70.84 72 72.6 76.7 68.19 68.06 71.44 74.4 74.8 78.1
12/10/2020 14:50:06 62.4 63.01 70.84 72 72.6 76.7 67.66 68.16 71.44 74.4 74.8 78.1
12/10/2020 14:50:07 61.1 62.52 70.84 71.8 72.6 76.7 68.09 68.28 71.44 74.2 74.8 78.1
12/10/2020 14:50:08 61.55 61.71 70.84 71.5 72.6 76.7 67.77 68.06 71.44 74 74.8 78.1
12/10/2020 14:50:09 62.57 62.48 70.84 71.5 72.6 76.7 71.3 71.08 71.44 74 74.8 78.1
12/10/2020 14:50:10 64.1 63.92 70.84 71.5 72.6 76.7 68.9 69.56 71.44 74 74.8 78.1
12/10/2020 14:50:11 62.07 64.05 70.04 71.5 72.6 76.7 66.91 69.37 71.08 74 74.8 78.1
12/10/2020 14:50:12 62.34 62.72 69.32 71.5 72.6 76.7 67.8 67.98 71.08 74 74.8 78.1
12/10/2020 14:50:13 62.69 62.78 67.97 71.5 72.6 76.7 67.82 68.03 71.08 74 74.8 78.1
12/10/2020 14:50:14 62.61 62.75 67.97 71.5 72.6 76.7 68.77 68.59 71.08 74 74.8 78.1
12/10/2020 14:50:15 62.07 62.62 67.97 71.5 72.6 76.7 68 68.37 71.08 74 74.8 78.1
12/10/2020 14:50:16 61.79 62.44 65.81 71.5 72.6 76.7 67.91 68.32 71.08 74 74.8 78.1
12/10/2020 14:50:17 61.42 62 64.79 71.5 72.6 76.7 67.46 68.08 71.08 74 74.8 78.1
12/10/2020 14:50:18 61.05 61.6 64.79 71.4 72.6 76.7 67.23 67.85 71.08 73.9 74.8 78.1
12/10/2020 14:50:19 61.31 61.36 64.79 71.2 72.6 76.7 66.92 67.33 71.08 73.8 74.8 78.1
12/10/2020 14:50:20 61.12 61.33 64.79 71.2 72.6 76.7 67.28 67.38 71.08 73.7 74.8 78.1
12/10/2020 14:50:21 61.09 61.26 64.79 71.2 72.6 76.7 67.19 67.32 71.08 73.7 74.8 78.1
12/10/2020 14:50:22 61.32 61.29 64.79 71.2 72.6 76.7 67.12 67.37 71.08 73.7 74.8 78.1
12/10/2020 14:50:23 61.77 61.73 64.79 71.2 72.6 76.7 67.23 67.33 71.08 73.7 74.8 78.1
12/10/2020 14:50:24 61.2 61.76 64.79 71.2 72.6 76.7 67.07 67.43 71.08 73.7 74.8 78.1
12/10/2020 14:50:25 65.9 65.17 65.17 71.2 72.6 76.7 68.98 68.6 71.08 73.7 74.8 78.1
12/10/2020 14:50:26 61.82 65.01 65.17 71.2 72.5 76.7 66.92 68.54 71.08 73.7 74.8 78.1
12/10/2020 14:50:27 61.31 63.35 65.17 71.2 72.5 76.7 67.09 67.59 71.08 73.7 74.8 78.1
12/10/2020 14:50:28 62.11 62.26 65.17 71.2 72.5 76.7 67.55 67.59 71.08 73.7 74.8 78.1
12/10/2020 14:50:29 61.77 62.15 65.17 71.2 72.5 76.7 67.36 67.55 71.08 73.7 74.8 78.1
12/10/2020 14:50:30 63.27 63.28 65.17 71.1 72.5 76.7 68.94 68.65 71.08 73.7 74.8 78.1
12/10/2020 14:50:31 61.4 62.55 65.17 71.1 72.5 76.7 67.32 68.35 71.08 73.7 74.8 78.1
12/10/2020 14:50:32 60.82 61.8 65.17 71.1 72.5 76.7 67.28 67.79 71.08 73.7 74.8 78.1
12/10/2020 14:50:33 62.39 62.21 65.17 71.1 72.5 76.7 68.06 68.19 71.08 73.7 74.8 78.1
12/10/2020 14:50:34 61.17 62.03 65.17 71.1 72.5 76.7 67.41 67.93 71.08 73.7 74.8 78.1
12/10/2020 14:50:35 63.31 63.13 65.17 71.1 72.5 76.7 68.36 68.33 71.08 73.7 74.8 78.1
12/10/2020 14:50:36 69.78 69.26 69.26 71.1 72.5 76.7 74.83 74.12 74.12 73.7 74.8 78.1
12/10/2020 14:50:37 65.22 66.84 69.26 71.1 72.5 76.7 69.21 72.05 74.12 73.7 74.8 78.1
12/10/2020 14:50:38 62.24 65.78 69.26 71.1 72.5 76.7 68.17 70.45 74.12 73.7 74.8 78.1
12/10/2020 14:50:39 61.91 63.89 69.26 71.1 72.5 76.7 67.68 69.14 74.12 73.7 74.8 78.1
12/10/2020 14:50:40 61.9 62.77 69.26 71.1 72.5 76.7 67.42 68.48 74.12 73.7 74.8 78.1
12/10/2020 14:50:41 61.12 62.18 69.26 71.1 72.5 76.7 67.36 67.76 74.12 73.7 74.8 78.1
12/10/2020 14:50:42 69.71 68.94 69.26 71 72.5 76.7 74.39 73.68 74.12 73.6 74.8 78.1
12/10/2020 14:50:43 60.96 67.09 69.26 70.5 72.5 76.7 67.2 72.04 74.12 73.2 74.8 78.1
12/10/2020 14:50:44 60.9 64.32 69.26 70.3 72.5 76.7 67.23 69.72 74.12 73.1 74.8 78.1
12/10/2020 14:50:45 62.6 62.9 69.26 70.3 72.5 76.7 69.19 69.2 74.12 73.1 74.7 78.1
12/10/2020 14:50:46 61.15 62.47 69.26 70.3 72.2 76.7 67.03 68.69 74.12 73.1 74.6 78.1
12/10/2020 14:50:47 61.1 61.73 69.26 70.3 72.1 76.7 67.72 67.85 74.12 73.1 74.6 78.1
12/10/2020 14:50:48 61.34 61.39 69.26 70.3 72.1 76.7 67.88 68.11 74.12 73.1 74.6 78.1
12/10/2020 14:50:49 61.33 61.4 69.26 70.3 72.1 76.7 68.09 68.2 74.12 73.1 74.6 78.1
12/10/2020 14:50:50 63.07 62.66 69.26 70.3 72.1 76.7 68.38 68.62 74.12 73.1 74.6 78.1
12/10/2020 14:50:51 61.42 62.47 69.26 70.3 72.1 76.7 67.75 68.21 74.12 73.1 74.6 78.1
12/10/2020 14:50:52 60.94 61.82 69.26 70.3 72.1 76.7 67.06 67.98 74.12 73.1 74.6 78.1
12/10/2020 14:50:53 67.05 66.08 69.26 70.3 72.1 76.7 72.29 71.44 74.12 73.1 74.6 78.1
12/10/2020 14:50:54 63.46 65.05 69.26 70.3 72.1 76.7 69.74 70.35 74.12 73.1 74.6 78.1
12/10/2020 14:50:55 62.22 64.02 69.26 70.3 72.1 76.7 68.13 70.02 74.12 73.1 74.6 78.1
12/10/2020 14:50:56 63.89 63.59 69.26 70.3 72.1 76.7 69.8 69.76 74.12 73.1 74.6 78.1
12/10/2020 14:50:57 61.94 63.66 69.26 70.3 72.1 76.7 68.12 69.38 74.12 73.1 74.6 78.1
12/10/2020 14:50:58 61.32 62.52 69.26 70.3 72.1 76.7 67.24 68.57 74.12 73.1 74.6 78.1
12/10/2020 14:50:59 60.61 61.75 69.26 70.3 72.1 76.7 67.9 68 74.12 73 74.6 78.1
12/10/2020 14:51:00 61.41 61.33 69.26 70.2 72.1 76.7 68.02 68.1 74.12 72.9 74.6 78.1
12/10/2020 14:51:01 60.96 61.29 69.26 70.2 72.1 76.7 68.78 68.68 74.12 72.9 74.6 78.1
12/10/2020 14:51:02 62.28 61.98 69.26 70.2 72.1 76.7 69.45 69.31 74.12 72.9 74.6 78.1
12/10/2020 14:51:03 84.92 83.66 83.66 70.6 72.2 76.7 86.48 85.2 85.2 73.2 74.6 78.1
12/10/2020 14:51:04 65.96 82.47 83.66 70.6 72.2 76.7 71.38 84.11 85.2 73.3 74.6 78.1
12/10/2020 14:51:05 66.11 78.37 83.66 70.6 72.2 76.7 74.4 80.45 85.2 73.3 74.6 78.1
12/10/2020 14:51:06 60.94 74.44 83.66 70.6 72.2 76.7 67.41 77.14 85.2 73.3 74.6 78.1
12/10/2020 14:51:07 61.1 70.51 83.66 70.5 72.2 76.7 67.23 73.63 85.2 73.2 74.6 78.1
12/10/2020 14:51:08 61.12 67.04 83.66 70.5 72.2 76.7 67.25 70.79 85.2 73.2 74.6 78.1
12/10/2020 14:51:09 65.29 65.66 83.66 70.2 72.2 76.7 71.91 71.77 85.2 73 74.6 78.1
12/10/2020 14:51:10 75.73 74.19 83.66 70.2 72.2 76.7 80.15 78.63 85.2 73 74.6 78.1
12/10/2020 14:51:11 67.4 74.18 83.66 70.2 72.2 76.7 72.05 78.65 85.2 73 74.6 78.1
12/10/2020 14:51:12 62.64 71.02 83.66 70.2 72.2 76.7 68.63 75.49 85.2 73 74.6 78.1
12/10/2020 14:51:13 61.37 67.67 83.66 70.2 72.2 76.7 68.44 72.52 85.2 73 74.6 78.1
12/10/2020 14:51:14 64.05 64.85 83.66 70.2 72.2 76.7 70.31 70.59 85.2 73 74.6 78.1
12/10/2020 14:51:15 64.07 64.34 83.66 70.2 72.2 76.7 70.27 70.65 85.2 73 74.6 78.1
12/10/2020 14:51:16 66.25 65.71 83.66 70.2 72.2 76.7 71.83 71.43 85.2 73 74.6 78.1
12/10/2020 14:51:17 63.45 65.7 83.66 70.2 72.2 76.7 67.94 71.37 85.2 73 74.6 78.1
12/10/2020 14:51:18 61.44 64.3 83.66 68.9 72.2 76.7 67.89 69.5 85.2 72.2 74.6 78.1
12/10/2020 14:51:19 70.79 70.49 83.66 68.7 72.2 76.7 74.72 74.36 85.2 72.1 74.6 78.1
12/10/2020 14:51:20 74.42 74.52 83.66 68.6 72.2 76.7 79.32 79.05 85.2 72.1 74.6 78.1
12/10/2020 14:51:21 78.22 77.95 83.66 68.7 72.2 76.7 83.38 83.11 85.2 72.2 74.7 78.1
12/10/2020 14:51:22 72.55 78.29 83.66 68.7 72.2 76.7 77.44 83.41 85.2 72.3 74.7 78.1
12/10/2020 14:51:23 61.34 74.91 83.66 68.7 72.2 76.7 67.89 80.01 85.2 72.1 74.7 78.1
12/10/2020 14:51:24 61.17 70.97 83.66 68.7 72.2 76.7 67.68 76.19 85.2 72.1 74.6 78.1
12/10/2020 14:51:25 61.13 67.43 83.66 68.6 72.2 76.7 67.64 72.85 85.2 72.1 74.6 78.1
12/10/2020 14:51:26 61.37 64.63 83.66 68.6 72.1 76.7 67.66 70.39 85.2 72.1 74.6 78.1
12/10/2020 14:51:27 61.55 62.91 83.66 68.6 72.1 76.7 69.06 69.27 85.2 72.1 74.5 78.1
12/10/2020 14:51:28 61.3 62.2 83.66 68.6 72 76.7 67.43 68.87 85.2 72 74.5 78.1
12/10/2020 14:51:29 61.36 61.65 83.66 68.6 72 76.7 68.33 68.4 85.2 72 74.4 78.1
12/10/2020 14:51:30 76.25 75.92 83.66 68.7 72 76.7 79.76 79.43 85.2 72.1 74.4 78.1
12/10/2020 14:51:31 72.95 76.78 83.66 68.5 72 76.7 76.8 80.43 85.2 71.9 74.4 78.2
12/10/2020 14:51:32 61.09 73.6 83.66 68.4 72 76.7 68.14 77.26 85.2 71.8 74.4 78.2
12/10/2020 14:51:33 60.97 69.73 82.47 68.4 72 76.7 67.43 73.81 84.11 71.8 74.4 78.2
12/10/2020 14:51:34 65.11 67.1 78.37 68.4 72 76.7 70.47 71.52 83.41 71.8 74.4 78.2
12/10/2020 14:51:35 61.36 65.19 78.29 68.4 72 76.7 68.08 70.53 83.41 71.8 74.4 78.2
12/10/2020 14:51:36 68.3 67.54 78.29 68.4 72 76.7 74.23 73.61 83.41 71.8 74.4 78.2
12/10/2020 14:51:37 62.49 67.5 78.29 68.4 72 76.7 69.28 73.56 83.41 71.8 74.4 78.2
12/10/2020 14:51:38 63.8 65.69 78.29 68.4 72 76.7 72.03 72.97 83.41 71.9 74.4 78.2
12/10/2020 14:51:39 62.3 63.92 78.29 68.4 72 76.7 68.9 71.12 83.41 71.9 74.4 78.2
12/10/2020 14:51:40 62.96 63.25 78.29 68.4 72 76.7 69.5 70.31 83.41 71.9 74.4 78.2
12/10/2020 14:51:41 63.23 63.33 78.29 68.4 72 76.7 68.81 69.53 83.41 71.9 74.4 78.2
12/10/2020 14:51:42 64.77 64.63 78.29 68.4 72 76.7 69.11 69.54 83.41 71.9 74.4 78.2
12/10/2020 14:51:43 63.04 64.29 78.29 68.3 72 76.7 69.83 69.93 83.41 71.8 74.4 78.2
12/10/2020 14:51:44 63.02 64.09 78.29 68.3 72 76.7 68.55 69.82 83.41 71.8 74.4 78.2
12/10/2020 14:51:45 61.75 62.88 78.29 68.3 72 76.7 68.1 68.8 83.41 71.8 74.4 78.2
12/10/2020 14:51:46 61.08 62.17 78.29 68.3 72 76.7 68.1 68.29 83.41 71.8 74.4 78.2
12/10/2020 14:51:47 65.62 64.83 78.29 68.3 72 76.7 68.69 68.91 83.41 71.8 74.4 78.2
12/10/2020 14:51:48 69.74 68.91 78.29 68.4 72 76.7 77.11 75.97 83.41 71.9 74.5 78.2
12/10/2020 14:51:49 63.85 68.53 78.29 68.4 72 76.7 71.51 75.45 83.41 71.9 74.5 78.2
12/10/2020 14:51:50 69.99 69.35 78.29 68.4 72 76.7 76.11 75.82 83.41 71.9 74.5 78.2
12/10/2020 14:51:51 70.36 70.19 78.29 68.4 72 76.7 73.21 75.36 83.41 71.9 74.5 78.2
12/10/2020 14:51:52 73.31 73.14 76.78 68.4 72 76.7 78.9 78.45 80.43 72 74.5 78.2
12/10/2020 14:51:53 72.51 72.98 76.78 68.5 72 76.7 76.93 78.01 80.43 72 74.5 78.2
12/10/2020 14:51:54 68.84 72.38 76.78 68.5 72 76.7 77.29 77.74 80.43 72.1 74.5 78.2
12/10/2020 14:51:55 62.89 70.52 76.78 68.5 72 76.7 70.41 77.4 80.43 72.1 74.5 78.2
12/10/2020 14:51:56 61.62 67.3 76.78 68.5 72 76.7 67.82 74.22 80.43 72.1 74.5 78.2
12/10/2020 14:51:57 61.09 64.64 76.78 68.5 72 76.7 67.85 71.38 80.43 72.1 74.5 78.2
12/10/2020 14:51:58 61.97 62.82 76.78 68.5 72 76.7 68.38 69.49 80.43 72.1 74.5 78.2
12/10/2020 14:51:59 74.61 73.16 76.78 68.5 72 76.7 76.75 75.45 80.43 72.1 74.5 78.2
12/10/2020 14:52:00 65.41 71.88 76.78 68.5 72 76.7 71.43 74.56 80.43 72.1 74.5 78.2
12/10/2020 14:52:01 63.7 68.92 73.6 68.5 72 76.7 69.39 72.71 78.45 72.1 74.5 78.2
12/10/2020 14:52:02 68.27 67.96 73.16 68.6 72 76.7 72.16 72.01 78.45 72.1 74.5 78.2
12/10/2020 14:52:03 79.34 78.33 78.33 68.7 72 76.7 81.92 80.9 80.9 72.2 74.5 78.2
12/10/2020 14:52:04 75.7 77.65 78.33 68.8 72 76.7 79.63 80.52 80.9 72.3 74.5 78.2
12/10/2020 14:52:05 78.42 78.34 78.34 68.9 72 76.7 81.54 81.3 81.3 72.4 74.5 78.2
12/10/2020 14:52:06 84.7 84.44 84.44 69.4 72.1 76.7 86.87 86.54 86.54 72.8 74.6 78.2
12/10/2020 14:52:07 81.88 85.28 85.28 69.6 72.1 76.7 83.5 87.16 87.16 72.9 74.6 78.2
12/10/2020 14:52:08 72.38 82.29 85.28 69.7 72.1 76.7 76.28 84.3 87.16 72.9 74.6 78.2
12/10/2020 14:52:09 69.14 78.69 85.28 69.7 72.1 76.7 73.43 81.04 87.16 73 74.6 78.2
12/10/2020 14:52:10 82.65 81.61 85.28 69.9 72.2 76.7 85.9 84.33 87.16 73.2 74.7 78.2
12/10/2020 14:52:11 80.18 82.21 85.28 70.1 72.2 76.7 85.58 85.95 87.16 73.5 74.7 78.2
12/10/2020 14:52:12 73.87 80.46 85.28 70.1 72.2 76.7 76.38 84.85 87.16 73.5 74.7 78.2
12/10/2020 14:52:13 61.15 77.18 85.28 70.1 72.2 76.7 68.94 81.28 87.16 73.5 74.7 78.2
12/10/2020 14:52:14 61.27 73.12 85.28 70.1 72.2 76.7 68.81 77.44 87.16 73.5 74.7 78.2
12/10/2020 14:52:15 60.93 69.32 85.28 70.1 72.1 76.7 67.51 74.07 87.16 73.5 74.6 78.2
12/10/2020 14:52:16 60.67 65.99 85.28 70.1 72.1 76.7 67.77 71.22 87.16 73.5 74.6 78.2
12/10/2020 14:52:17 61.02 63.42 85.28 70.1 72.1 76.7 67.85 69.41 87.16 73.5 74.6 78.2
12/10/2020 14:52:18 60.91 62.08 85.28 70.1 72 76.7 67.46 68.55 87.16 73.5 74.6 78.2
12/10/2020 14:52:19 64.45 64.09 85.28 70.1 72 76.7 69.32 69.22 87.16 73.5 74.6 78.2
12/10/2020 14:52:20 66.38 66.71 85.28 70.1 72 76.7 71.17 71.01 87.16 73.5 74.6 78.2
12/10/2020 14:52:21 60.87 64.81 85.28 70.1 72 76.7 67.79 70.01 87.16 73.5 74.6 78.2
12/10/2020 14:52:22 61.42 62.8 85.28 70.1 72 76.7 67.71 68.82 87.16 73.5 74.6 78.2
12/10/2020 14:52:23 65.85 65.65 85.28 70.1 72 76.7 68.79 68.85 87.16 73.5 74.6 78.2
12/10/2020 14:52:24 74.65 72.7 85.28 70.2 72 76.7 74.99 73.33 87.16 73.5 74.6 78.2
12/10/2020 14:52:25 63.79 72.48 85.28 70.2 71.8 76.7 68.69 73.2 87.16 73.5 74.5 78.2
12/10/2020 14:52:26 61.68 69.01 85.28 70.2 71.8 76.7 68.25 70.84 87.16 73.5 74.5 78.2
12/10/2020 14:52:27 61.76 65.94 85.28 70.2 71.8 76.7 67.68 69.44 87.16 73.5 74.5 78.2
12/10/2020 14:52:28 61.63 63.83 85.28 70.2 71.8 76.7 67.19 68.43 87.16 73.5 74.5 78.2
12/10/2020 14:52:29 61.61 62.7 85.28 70.2 71.8 76.7 68.28 68.17 87.16 73.5 74.5 78.2
12/10/2020 14:52:30 63.91 63.7 85.28 70.2 71.8 76.7 68.09 68.22 87.16 73.5 74.5 78.2
12/10/2020 14:52:31 68.98 68.23 85.28 70.2 71.8 76.7 70.14 69.81 87.16 73.5 74.5 78.2
12/10/2020 14:52:32 68.95 68.89 85.28 70.2 71.7 76.7 72.05 71.82 87.16 73.5 74.4 78.2
12/10/2020 14:52:33 70.8 70.58 85.28 70.2 71.7 76.7 71.38 71.82 87.16 73.5 74.4 78.2
12/10/2020 14:52:34 70.49 70.95 85.28 70.2 71.7 76.7 71.06 71.55 87.16 73.5 74.4 78.2
12/10/2020 14:52:35 69.23 70.15 85.28 70.2 71.7 76.7 70.22 70.98 87.16 73.5 74.4 78.2
12/10/2020 14:52:36 64.46 69.54 85.28 70.2 71.7 76.7 69.17 70.52 87.16 73.5 74.4 78.2
12/10/2020 14:52:37 67.71 67.87 82.29 70.2 71.7 76.7 69.23 69.68 85.95 73.5 74.4 78.2
12/10/2020 14:52:38 63.93 68.09 82.21 70.2 71.6 76.7 68.51 69.83 85.95 73.5 74.4 78.2
12/10/2020 14:52:39 62.83 65.47 82.21 70.2 71.6 76.7 67.29 68.78 85.95 73.5 74.4 78.2
12/10/2020 14:52:40 61.41 64.32 82.21 70.2 71.6 76.7 67.12 67.99 85.95 73.5 74.4 78.2
12/10/2020 14:52:41 60.99 62.69 80.46 70.2 71.6 76.7 67.6 67.68 84.85 73.5 74.4 78.2
12/10/2020 14:52:42 61.05 61.75 77.18 70.2 71.6 76.7 67.74 67.98 81.28 73.5 74.4 78.2
12/10/2020 14:52:43 62.07 62.16 73.12 70.2 71.6 76.7 67.45 67.86 77.44 73.5 74.4 78.2
12/10/2020 14:52:44 61.53 61.81 72.7 70.2 71.6 76.7 68.16 67.95 74.07 73.5 74.4 78.2
12/10/2020 14:52:45 61.73 61.76 72.7 70.2 71.6 76.7 68.87 68.59 73.33 73.5 74.4 78.2
12/10/2020 14:52:46 61.61 61.75 72.7 70.2 71.6 76.7 67.9 68.53 73.33 73.5 74.4 78.2
12/10/2020 14:52:47 62.25 62.23 72.7 70.2 71.6 76.7 68.26 68.27 73.33 73.5 74.4 78.2
12/10/2020 14:52:48 62.56 62.57 72.7 70.2 71.6 76.7 68.37 68.59 73.33 73.5 74.4 78.2
12/10/2020 14:52:49 61.13 62.38 72.7 70.2 71.5 76.7 68.65 68.64 73.33 73.5 74.3 78.2
12/10/2020 14:52:50 61.99 61.94 72.7 70.2 71.5 76.7 68.01 68.51 73.33 73.5 74.3 78.2
12/10/2020 14:52:51 62.04 62.06 72.7 70.2 71.5 76.7 68.38 68.44 73.33 73.5 74.3 78.2
12/10/2020 14:52:52 61.52 62.09 72.7 70.2 71.5 76.7 68.99 68.81 73.33 73.5 74.3 78.2
12/10/2020 14:52:53 61.7 61.74 72.7 70.2 71.5 76.7 68.77 69.04 73.33 73.5 74.2 78.2
12/10/2020 14:52:54 61.38 61.73 72.48 70.2 71.5 76.7 68.31 68.89 73.2 73.5 74.2 78.2
12/10/2020 14:52:55 63.24 62.98 70.95 70.2 71.5 76.7 68.95 69.01 71.82 73.5 74.2 78.2
12/10/2020 14:52:56 61.12 62.41 70.95 70.2 71.5 76.7 69.39 69.27 71.82 73.5 74.2 78.2
12/10/2020 14:52:57 62.27 62.3 70.95 70.2 71.5 76.7 69.16 69.25 71.82 73.5 74.2 78.2
12/10/2020 14:52:58 62.09 62.37 70.95 70.2 71.5 76.7 68.95 69.52 71.82 73.5 74.2 78.2
12/10/2020 14:52:59 61.81 62.32 70.95 70.2 71.5 76.7 69.39 69.34 71.82 73.5 74.2 78.2
12/10/2020 14:53:00 61.93 62.15 70.95 70.2 71.5 76.7 68.93 69.34 71.82 73.5 74.2 78.2
12/10/2020 14:53:01 61.24 61.84 70.95 70.2 71.5 76.7 68.8 69.14 71.82 73.5 74.2 78.2
12/10/2020 14:53:02 61.46 61.55 70.95 70.2 71.5 76.7 69.05 69.32 71.82 73.5 74.2 78.2
12/10/2020 14:53:03 62.04 62.02 70.95 70.2 71.5 76.7 69.04 69.17 71.55 73.5 74.2 78.2
12/10/2020 14:53:04 61.35 61.69 70.15 70.2 71.5 76.7 68.08 68.97 70.98 73.5 74.2 78.2
12/10/2020 14:53:05 60.97 61.58 69.54 70.2 71.5 76.7 67.09 68.44 70.52 73.5 74.2 78.2
12/10/2020 14:53:06 61.43 61.48 68.09 69.6 71.5 76.7 67.17 67.84 69.83 73.1 74.2 78.2
12/10/2020 14:53:07 71.02 70.49 70.49 69.3 71.5 76.7 72.55 71.95 71.95 72.9 74.2 78.2
12/10/2020 14:53:08 65.18 70.65 70.65 69.3 71.4 76.7 69.02 72.18 72.18 72.9 74.2 78.2
12/10/2020 14:53:09 61.8 67.64 70.65 69.1 71.4 76.7 67.61 70.11 72.18 72.7 74.2 78.2
12/10/2020 14:53:10 61.61 64.97 70.65 69 71.4 76.7 68.58 68.95 72.18 72.7 74.2 78.2
12/10/2020 14:53:11 61.35 63.16 70.65 69 71.4 76.7 68.62 68.67 72.18 72.7 74.2 78.2
12/10/2020 14:53:12 60.95 62.05 70.65 69 71.4 76.7 67.93 68.82 72.18 72.7 74.2 78.2
12/10/2020 14:53:13 61.37 61.52 70.65 69 71.4 76.7 68.16 68.38 72.18 72.7 74.2 78.2
12/10/2020 14:53:14 61.43 61.49 70.65 69 71.4 76.7 67.43 68.15 72.18 72.7 74.2 78.2
12/10/2020 14:53:15 61.4 61.55 70.65 69 71.4 76.7 67.97 67.97 72.18 72.7 74.2 78.2
12/10/2020 14:53:16 61.82 61.97 70.65 69 71.4 76.7 68.18 68.14 72.18 72.7 74.2 78.2
12/10/2020 14:53:17 64.5 64.04 70.65 69 71.4 76.7 71.2 70.9 72.18 72.7 74.2 78.2
12/10/2020 14:53:18 61.69 63.68 70.65 69 71.4 76.7 68.54 70.33 72.18 72.7 74.2 78.2
12/10/2020 14:53:19 61.19 62.56 70.65 69 71.4 76.7 67.68 69.36 72.18 72.7 74.2 78.2
12/10/2020 14:53:20 63.38 63.2 70.65 69 71.4 76.7 70.36 70.05 72.18 72.7 74.2 78.2
12/10/2020 14:53:21 66.61 66.16 70.65 69 71.4 76.7 70.79 70.9 72.18 72.7 74.2 78.2
12/10/2020 14:53:22 61.14 65.76 70.65 69 71.4 76.7 68.32 70.74 72.18 72.7 74.2 78.2
12/10/2020 14:53:23 61 63.46 70.65 69 71.4 76.7 68.59 69.24 72.18 72.7 74.2 78.2
12/10/2020 14:53:24 91.32 90.23 90.23 71 71.9 76.7 91.21 90.08 90.08 73.6 74.4 78.2
12/10/2020 14:53:25 76.66 90.03 90.23 71 71.9 76.7 80.15 89.89 90.08 73.7 74.4 78.2
12/10/2020 14:53:26 77.77 86.05 90.23 71.1 71.9 76.7 83.11 86.73 90.08 73.8 74.5 78.2
12/10/2020 14:53:27 61.44 82.55 90.23 71 71.9 76.7 67.38 84.15 90.08 73.8 74.5 78.2
12/10/2020 14:53:28 61.02 78.36 90.23 71 71.9 76.7 67.55 80.06 90.08 73.8 74.5 78.2
12/10/2020 14:53:29 61.19 74.25 90.23 71 71.9 76.7 68.85 76.21 90.08 73.8 74.5 78.2
12/10/2020 14:53:30 63.38 70.35 90.23 71 71.9 76.7 71.15 73.2 90.08 73.8 74.5 78.2
12/10/2020 14:53:31 62.95 67.36 90.23 71 71.9 76.7 69.96 71.93 90.08 73.8 74.5 78.2
12/10/2020 14:53:32 62.1 65.12 90.23 71 71.9 76.7 68.88 70.83 90.08 73.8 74.5 78.2
12/10/2020 14:53:33 64.8 64.62 90.23 71 71.9 76.7 69.79 69.89 90.08 73.8 74.5 78.2
12/10/2020 14:53:34 62.29 64.49 90.23 71 71.9 76.7 69.09 69.93 90.08 73.8 74.5 78.2
12/10/2020 14:53:35 61.32 63.12 90.23 71 71.9 76.7 69.01 69.44 90.08 73.8 74.5 78.2
12/10/2020 14:53:36 67.98 67.5 90.23 71.1 71.9 76.7 70.63 70.52 90.08 73.8 74.5 78.2
12/10/2020 14:53:37 67.66 69.18 90.23 71.1 71.9 76.7 71.32 71.65 90.08 73.8 74.5 78.2
12/10/2020 14:53:38 61.09 66.82 90.23 71.1 71.9 76.7 68.97 70.67 90.08 73.8 74.5 78.2
12/10/2020 14:53:39 61.85 64.2 90.23 71.1 71.9 76.7 69.1 69.79 90.08 73.8 74.5 78.2
12/10/2020 14:53:40 60.99 62.93 90.23 71 71.9 76.7 70.25 70.05 90.08 73.8 74.5 78.2
12/10/2020 14:53:41 60.88 61.79 90.23 71 71.9 76.7 69.17 70.15 90.08 73.8 74.5 78.2
12/10/2020 14:53:42 61.74 61.6 90.23 71 71.9 76.7 69.28 69.57 90.08 73.8 74.5 78.2
12/10/2020 14:53:43 61.39 61.63 90.23 71 71.9 76.7 70.81 70.53 90.08 73.8 74.5 78.2
12/10/2020 14:53:44 61.47 61.49 90.23 71 71.9 76.7 68.68 70.41 90.08 73.8 74.5 78.2
12/10/2020 14:53:45 61.21 61.5 90.23 71 71.8 76.7 67.87 69.44 90.08 73.8 74.5 78.2
12/10/2020 14:53:46 61.25 61.34 90.23 71 71.8 76.7 69.07 69.21 90.08 73.8 74.5 78.2
12/10/2020 14:53:47 61.17 61.37 90.23 71 71.8 76.7 67.39 68.82 90.08 73.8 74.5 78.2
12/10/2020 14:53:48 61.28 61.33 90.23 71 71.8 76.7 68.25 68.26 90.08 73.8 74.5 78.2
12/10/2020 14:53:49 61.08 61.24 90.23 71 71.8 76.7 68.29 68.54 90.08 73.8 74.5 78.2
12/10/2020 14:53:50 61.44 61.55 90.23 71 71.8 76.7 68.22 68.39 90.08 73.8 74.5 78.2
12/10/2020 14:53:51 64.98 64.72 90.23 71 71.8 76.7 70.28 70.05 90.08 73.8 74.5 78.2
12/10/2020 14:53:52 62.18 64.8 90.23 71 71.8 76.7 68.94 70.13 90.08 73.8 74.5 78.2
12/10/2020 14:53:53 61.3 63.23 90.23 71 71.8 76.7 67.76 69.41 90.08 73.8 74.5 78.2
12/10/2020 14:53:54 60.81 62.13 90.03 71 71.8 76.7 67.57 68.51 89.89 73.8 74.5 78.2
12/10/2020 14:53:55 61.37 61.46 86.05 71 71.8 76.7 68.53 68.46 86.73 73.8 74.5 78.2
12/10/2020 14:53:56 61.06 61.36 82.55 71 71.8 76.7 67.86 68.32 84.15 73.8 74.5 78.2
12/10/2020 14:53:57 61.31 61.27 78.36 71 71.8 76.7 67.48 68.15 80.06 73.8 74.4 78.2
12/10/2020 14:53:58 61.1 61.39 74.25 71 71.8 76.7 67.83 67.89 76.21 73.8 74.4 78.2
12/10/2020 14:53:59 61.22 61.4 70.35 71 71.8 76.7 67.57 67.88 73.2 73.8 74.4 78.2
12/10/2020 14:54:00 61.25 61.27 69.18 71 71.8 76.7 68.01 67.98 71.93 73.8 74.4 78.2
12/10/2020 14:54:01 61.35 61.37 69.18 71 71.8 76.7 68.42 68.46 71.65 73.8 74.4 78.2
12/10/2020 14:54:02 61.06 61.3 69.18 71 71.8 76.7 67.97 68.24 71.65 73.8 74.4 78.2
12/10/2020 14:54:03 61.4 61.42 69.18 71 71.8 76.7 68.77 68.69 71.65 73.8 74.4 78.2
12/10/2020 14:54:04 61.29 61.44 69.18 71 71.8 76.7 68.4 68.78 71.65 73.8 74.4 78.2
12/10/2020 14:54:05 61.88 61.72 69.18 71 71.8 76.7 67.65 68.46 71.65 73.8 74.4 78.2
12/10/2020 14:54:06 61.22 61.72 69.18 71 71.8 76.7 67.29 67.96 71.65 73.8 74.4 78.2
12/10/2020 14:54:07 62 62.14 66.82 71 71.8 76.7 68.9 68.5 70.67 73.8 74.4 78.2
12/10/2020 14:54:08 60.87 61.64 64.8 71 71.8 76.7 68.25 68.8 70.53 73.8 74.4 78.2
12/10/2020 14:54:09 64.98 64.62 64.8 71 71.8 76.7 70.27 70.11 70.53 73.8 74.4 78.2
12/10/2020 14:54:10 61.3 64.62 64.8 71 71.8 76.7 68.01 70.06 70.53 73.8 74.4 78.2
12/10/2020 14:54:11 61.14 62.75 64.8 71 71.8 76.7 67.43 68.94 70.53 73.8 74.4 78.2
12/10/2020 14:54:12 61.42 61.8 64.8 71 71.8 76.7 67.86 68.01 70.53 73.8 74.4 78.2
12/10/2020 14:54:13 61.59 61.84 64.8 71 71.8 76.7 67.76 68.02 70.41 73.8 74.4 78.2
12/10/2020 14:54:14 62.14 61.99 64.8 71 71.8 76.7 68.02 68.16 70.13 73.8 74.4 78.2
12/10/2020 14:54:15 62.78 62.5 64.8 71 71.8 76.7 67.7 67.98 70.13 73.8 74.4 78.1
12/10/2020 14:54:16 62.47 62.62 64.8 71 71.8 76.7 68.74 68.48 70.13 73.8 74.4 78.1
12/10/2020 14:54:17 61.74 62.4 64.8 71 71.8 76.7 67.8 68.42 70.13 73.8 74.4 78.1
12/10/2020 14:54:18 61.02 62.09 64.8 71 71.8 76.7 67.44 68.02 70.13 73.8 74.4 78.1
12/10/2020 14:54:19 60.55 61.43 64.8 71 71.8 76.7 67.19 67.79 70.13 73.8 74.4 78.1
12/10/2020 14:54:20 61.24 61.19 64.8 71 71.8 76.7 67.95 67.88 70.13 73.8 74.4 78.1
12/10/2020 14:54:21 61.01 61.17 64.8 71 71.8 76.7 67.52 67.91 70.13 73.8 74.4 78.1
12/10/2020 14:54:22 60.74 61.05 64.62 71 71.8 76.7 67.49 67.66 70.11 73.8 74.4 78.1
12/10/2020 14:54:23 60.92 60.96 64.62 71 71.8 76.6 67.11 67.67 70.11 73.8 74.4 78
12/10/2020 14:54:24 61.15 61.12 64.62 71 71.8 76.6 67.55 67.61 70.11 73.8 74.4 78
12/10/2020 14:54:25 61.35 61.36 64.62 71 71.8 76.6 67.58 67.58 70.11 73.8 74.4 78
12/10/2020 14:54:26 61.22 61.38 64.62 71 71.7 76.6 68.23 68.03 70.11 73.8 74.3 78
12/10/2020 14:54:27 66.46 65.7 65.7 71 71.7 76.6 70.25 69.76 70.11 73.8 74.3 78
12/10/2020 14:54:28 60.89 65.13 65.7 71 71.7 76.6 68 69.55 70.11 73.8 74.3 78
12/10/2020 14:54:29 61.68 62.98 65.7 71 71.7 76.6 68.92 69.13 70.11 73.8 74.3 78
12/10/2020 14:54:30 61.24 62.21 65.7 70.9 71.7 76.6 66.87 68.73 70.11 73.8 74.3 78
12/10/2020 14:54:31 71.85 71.35 71.35 71 71.7 76.6 74.17 73.74 73.74 73.8 74.3 78
12/10/2020 14:54:32 65.92 71.46 71.46 71 71.7 76.5 70.15 73.82 73.82 73.8 74.3 78
12/10/2020 14:54:33 70.74 70.94 71.46 71 71.7 76.5 73.68 73.83 73.83 73.8 74.3 78
12/10/2020 14:54:34 65.59 70.25 71.46 71 71.7 76.5 70.12 73.24 73.83 73.8 74.3 78
12/10/2020 14:54:35 67.55 69.74 71.46 71 71.7 76.5 71.72 73.17 73.83 73.8 74.3 77.9
12/10/2020 14:54:36 61.68 67.2 71.46 71 71.7 76.5 67.95 71.21 73.83 73.8 74.3 77.9
12/10/2020 14:54:37 61.19 64.64 71.46 70.9 71.7 76.5 68.75 69.66 73.83 73.8 74.3 77.9
12/10/2020 14:54:38 60.62 62.83 71.46 70.9 71.7 76.5 67.44 68.95 73.83 73.8 74.3 77.9
12/10/2020 14:54:39 61.15 61.58 71.46 70.9 71.7 76.5 68.74 68.69 73.83 73.8 74.3 77.9
12/10/2020 14:54:40 71.93 70.92 71.46 71 71.7 76.5 74.49 73.91 73.91 73.8 74.3 77.9
12/10/2020 14:54:41 64.27 69.14 71.46 70.9 71.7 76.5 67.92 72.39 73.91 73.8 74.3 77.9
12/10/2020 14:54:42 60.39 66.49 71.46 70.9 71.7 76.5 66.41 70.06 73.91 73.8 74.3 77.9
12/10/2020 14:54:43 60.47 63.72 71.46 70.9 71.7 76.5 66.16 68.29 73.91 73.8 74.3 77.9
12/10/2020 14:54:44 60.62 62.03 71.46 70.9 71.7 76.5 66.61 67.09 73.91 73.8 74.3 77.9
12/10/2020 14:54:45 60.06 61.27 71.46 70.9 71.7 76.5 65.91 66.84 73.91 73.8 74.3 77.9
12/10/2020 14:54:46 66.01 65.32 71.46 70.9 71.7 76.5 70.21 69.67 73.91 73.8 74.3 77.9
12/10/2020 14:54:47 68.8 68.58 71.46 70.9 71.7 76.5 71.68 71.64 73.91 73.8 74.3 77.9
12/10/2020 14:54:48 59.61 66.97 71.46 70.9 71.7 76.5 65.7 70.33 73.91 73.8 74.3 77.9
12/10/2020 14:54:49 63.83 64.38 71.46 70.9 71.7 76.5 67.32 68.06 73.91 73.8 74.3 77.9
12/10/2020 14:54:50 60.71 64.01 71.46 70.9 71.7 76.5 67.1 67.64 73.91 73.8 74.3 77.9
12/10/2020 14:54:51 59.95 62.23 71.46 70.9 71.7 76.5 66.07 67.35 73.91 73.8 74.3 77.9
12/10/2020 14:54:52 64.28 63.53 71.46 70.9 71.7 76.5 67.06 67.09 73.91 73.8 74.3 77.9
12/10/2020 14:54:53 60.47 63.32 71.46 70.9 71.7 76.5 66.5 66.94 73.91 73.8 74.3 77.9
12/10/2020 14:54:54 60.52 61.78 71.46 70.9 71.7 76.5 67.3 67.21 73.91 73.8 74.3 77.9
12/10/2020 14:54:55 63.95 63.5 71.46 70.9 71.7 76.5 68.1 67.9 73.91 73.8 74.3 77.9
12/10/2020 14:54:56 62.94 63.62 71.46 70.9 71.7 76.5 67.55 68.07 73.91 73.8 74.3 77.9
12/10/2020 14:54:57 60.43 62.58 71.46 70.9 71.7 76.5 66.51 67.46 73.91 73.8 74.3 77.9
12/10/2020 14:54:58 60.89 61.38 71.46 70.9 71.7 76.5 67.52 67.43 73.91 73.8 74.3 77.9
12/10/2020 14:54:59 61.25 61.36 71.46 70.9 71.7 76.5 67.2 67.45 73.91 73.8 74.3 77.9
12/10/2020 14:55:00 60.99 61.31 71.46 70.9 71.7 76.5 68.46 68.1 73.91 73.8 74.3 77.9
12/10/2020 14:55:01 60.62 61.05 71.46 70.9 71.7 76.5 67.92 68.27 73.91 73.8 74.3 77.9
12/10/2020 14:55:02 62.5 62.17 70.94 70.9 71.7 76.5 68.51 68.43 73.91 73.8 74.3 77.9
12/10/2020 14:55:03 61.47 61.69 70.92 70.9 71.7 76.5 68.23 68.34 73.91 73.8 74.3 77.9
12/10/2020 14:55:04 61.6 61.89 70.92 70.9 71.7 76.5 69.5 69.16 73.91 73.8 74.3 77.9
12/10/2020 14:55:05 62.07 61.92 70.92 70.9 71.7 76.5 69.87 69.69 73.91 73.8 74.3 77.9
12/10/2020 14:55:06 62.14 62.15 70.92 70.9 71.7 76.5 69.33 69.63 73.91 73.8 74.3 77.9
12/10/2020 14:55:07 61.11 62.05 70.92 70.9 71.7 76.5 68.22 69.43 73.91 73.8 74.3 77.9
12/10/2020 14:55:08 60.96 61.51 70.92 70.9 71.7 76.5 67.79 68.71 73.91 73.8 74.3 77.9
12/10/2020 14:55:09 60.92 61.19 70.92 70.9 71.7 76.5 68.07 68.41 73.91 73.8 74.3 77.9
12/10/2020 14:55:10 61 61.13 69.14 70.9 71.7 76.5 67.01 68.09 72.39 73.8 74.3 77.9
12/10/2020 14:55:11 61.51 61.39 68.58 70.9 71.7 76.5 67.15 67.53 71.64 73.8 74.3 77.9
12/10/2020 14:55:12 61.25 61.36 68.58 70.9 71.7 76.5 67.09 67.32 71.64 73.8 74.3 77.9
12/10/2020 14:55:13 60.69 61.47 68.58 70.9 71.7 76.5 67.12 67.3 71.64 73.8 74.3 77.9
12/10/2020 14:55:14 60.25 60.85 68.58 70.9 71.7 76.5 67 67.31 71.64 73.8 74.3 77.9
12/10/2020 14:55:15 60.41 60.69 68.58 70.9 71.7 76.5 66.62 67.03 71.64 73.8 74.3 77.9
12/10/2020 14:55:16 60.45 60.54 68.58 70.9 71.7 76.5 67.25 67.18 71.64 73.8 74.3 77.9
12/10/2020 14:55:17 61.02 60.92 66.97 70.9 71.7 76.5 67.31 67.32 70.33 73.8 74.3 77.9
12/10/2020 14:55:18 61.19 61.38 64.38 70.9 71.7 76.5 66.97 67.46 69.69 73.8 74.3 77.9
12/10/2020 14:55:19 72.52 71.05 71.05 70.9 71.7 76.5 73.41 72.2 72.2 73.8 74.3 77.9
12/10/2020 14:55:20 62.61 70.57 71.05 70.9 71.7 76.5 68.47 72.1 72.2 73.8 74.3 77.9
12/10/2020 14:55:21 61.42 67.35 71.05 70.9 71.7 76.5 67.47 70.09 72.2 73.8 74.3 77.9
12/10/2020 14:55:22 61.49 64.51 71.05 70.9 71.7 76.5 67.8 68.51 72.2 73.8 74.3 77.9
12/10/2020 14:55:23 60.14 62.94 71.05 70.9 71.7 76.5 67.32 68.08 72.2 73.8 74.3 77.9
12/10/2020 14:55:24 59.73 61.45 71.05 70.9 71.7 76.5 66.83 67.82 72.2 73.8 74.3 77.9
12/10/2020 14:55:25 59.79 60.51 71.05 70.9 71.7 76.5 66.6 67.29 72.2 73.8 74.3 77.9
12/10/2020 14:55:26 61.34 60.89 71.05 70.9 71.7 76.5 67.21 67.14 72.2 73.8 74.3 77.9
12/10/2020 14:55:27 63.43 62.9 71.05 70.9 71.7 76.5 68.93 68.44 72.2 73.8 74.3 77.9
12/10/2020 14:55:28 60.77 62.44 71.05 70.9 71.7 76.5 68.51 68.6 72.2 73.8 74.3 77.9
12/10/2020 14:55:29 71.05 70.07 71.05 71 71.7 76.5 76.22 75.2 75.2 73.8 74.3 77.9
12/10/2020 14:55:30 61.7 67.83 71.05 71 71.7 76.5 67.7 73.45 75.2 73.8 74.3 77.9
12/10/2020 14:55:31 61.98 65.02 71.05 71 71.7 76.5 68.18 70.81 75.2 73.8 74.3 77.9
12/10/2020 14:55:32 59.88 63.42 71.05 71 71.7 76.5 67.07 69.43 75.2 73.8 74.3 77.9
12/10/2020 14:55:33 60.31 61.68 71.05 71 71.7 76.5 67.37 68.22 75.2 73.8 74.3 77.9
12/10/2020 14:55:34 60.03 61.09 71.05 71 71.7 76.5 67.11 67.92 75.2 73.8 74.3 77.9
12/10/2020 14:55:35 60.21 60.43 71.05 70.9 71.7 76.5 66.99 67.38 75.2 73.8 74.3 77.9
12/10/2020 14:55:36 62.88 62.8 71.05 70.9 71.6 76.5 67.96 68.22 75.2 73.8 74.3 77.9
12/10/2020 14:55:37 65.99 65 71.05 70.9 71.6 76.5 70.31 69.48 75.2 73.8 74.3 77.9
12/10/2020 14:55:38 60.28 64.83 71.05 70.9 71.6 76.5 66.63 69.37 75.2 73.8 74.3 77.9
12/10/2020 14:55:39 65.17 65.34 71.05 70.9 71.6 76.5 69.09 69.38 75.2 73.8 74.3 77.9
12/10/2020 14:55:40 59.66 64.09 71.05 70.9 71.6 76.5 66.8 68.54 75.2 73.8 74.3 77.9
12/10/2020 14:55:41 59.94 61.91 71.05 70.9 71.6 76.5 66.99 67.61 75.2 73.8 74.3 77.9
12/10/2020 14:55:42 60.7 61.04 71.05 70.9 71.6 76.5 66.79 67.27 75.2 73.8 74.3 77.9
12/10/2020 14:55:43 60.47 61.2 71.05 70.9 71.6 76.5 66.71 67.23 75.2 73.8 74.3 77.9
12/10/2020 14:55:44 59.81 60.6 71.05 70.9 71.6 76.5 66.97 67.04 75.2 73.8 74.3 77.9
12/10/2020 14:55:45 62.08 61.76 71.05 70.9 71.6 76.5 67.02 67.21 75.2 73.8 74.3 77.9
12/10/2020 14:55:46 60.11 61.55 71.05 70.9 71.6 76.5 66.68 67.01 75.2 73.8 74.3 77.9
12/10/2020 14:55:47 60.43 60.82 71.05 70.9 71.6 76.5 67.21 67.39 75.2 73.8 74.3 77.9
12/10/2020 14:55:48 61.32 61.33 71.05 70.9 71.6 76.5 66.63 67.22 75.2 73.8 74.3 77.9
12/10/2020 14:55:49 60.91 61.03 70.57 70.9 71.6 76.5 67.34 67.27 75.2 73.8 74.3 77.9
12/10/2020 14:55:50 60.88 61.06 70.07 70.9 71.6 76.5 67.25 67.42 75.2 73.8 74.3 77.9
12/10/2020 14:55:51 62.86 62.85 70.07 70.9 71.6 76.5 66.92 67.25 75.2 73.8 74.3 77.9
12/10/2020 14:55:52 70.87 69.87 70.07 70.9 71.6 76.5 71.15 70.28 75.2 73.8 74.3 77.9
12/10/2020 14:55:53 61.17 68.52 70.07 70.9 71.6 76.5 66.64 69.74 75.2 73.8 74.3 77.9
12/10/2020 14:55:54 59.83 65.4 70.07 70.9 71.6 76.5 67.23 68.07 75.2 73.8 74.3 77.9
12/10/2020 14:55:55 59.82 62.79 70.07 70.9 71.6 76.5 67.86 67.97 75.2 73.8 74.3 77.9
12/10/2020 14:55:56 59.86 61.19 70.07 70.9 71.6 76.5 67.85 68.02 75.2 73.8 74.3 77.9
12/10/2020 14:55:57 76.36 75.41 75.41 71 71.7 76.5 79.07 78.23 78.23 73.8 74.3 77.9
12/10/2020 14:55:58 67.98 73.7 75.41 71 71.7 76.5 72.95 76.6 78.23 73.8 74.3 77.9
12/10/2020 14:55:59 63.35 71.6 75.41 71 71.7 76.5 71.47 75.87 78.23 73.8 74.3 77.9
12/10/2020 14:56:00 59.92 68.1 75.41 71 71.7 76.5 67.15 72.95 78.23 73.8 74.3 77.9
12/10/2020 14:56:01 61.81 64.83 75.41 71 71.7 76.5 67.67 70.29 78.23 73.8 74.3 77.9
12/10/2020 14:56:02 70.39 69.33 75.41 71 71.7 76.5 72.14 71.72 78.23 73.8 74.3 77.9
12/10/2020 14:56:03 73.98 73.06 75.41 70.7 71.7 76.5 76.05 75.19 78.23 73.6 74.3 77.9
12/10/2020 14:56:04 68.56 73.21 75.41 70.7 71.7 76.5 71 75.33 78.23 73.6 74.3 77.9
12/10/2020 14:56:05 59.67 70.56 75.41 70.7 71.7 76.5 66.47 72.82 78.23 73.6 74.3 77.9
12/10/2020 14:56:06 65.06 67.82 75.41 70.7 71.7 76.5 69.45 70.91 78.23 73.6 74.3 77.9
12/10/2020 14:56:07 68.1 68.64 75.41 70.7 71.7 76.5 71.36 71.78 78.23 73.6 74.3 77.9
12/10/2020 14:56:08 61.19 66.47 75.41 70.7 71.7 76.5 67.45 70.11 78.23 73.6 74.3 77.9
12/10/2020 14:56:09 59.78 64.03 75.41 70.7 71.7 76.5 66.14 68.72 78.23 73.6 74.3 77.9
12/10/2020 14:56:10 62.84 63.31 75.41 70.6 71.7 76.5 69.31 69.17 78.23 73.5 74.3 77.9
12/10/2020 14:56:11 59.67 62.14 75.41 70.6 71.7 76.5 66.93 68.36 78.23 73.5 74.3 77.9
12/10/2020 14:56:12 61.86 62.03 75.41 70.6 71.7 76.5 67.35 67.7 78.23 73.5 74.3 77.9
12/10/2020 14:56:13 60.45 61.82 75.41 70.6 71.7 76.5 66.93 67.55 78.23 73.5 74.3 77.9
12/10/2020 14:56:14 59.92 60.84 75.41 70.6 71.7 76.5 67.38 67.49 78.23 73.5 74.3 77.9
12/10/2020 14:56:15 60.17 60.55 75.41 70.6 71.7 76.5 68.31 68.42 78.23 73.5 74.3 77.9
12/10/2020 14:56:16 60.24 60.31 75.41 70.6 71.7 76.5 68.34 68.46 78.23 73.5 74.3 77.9
12/10/2020 14:56:17 80.34 79.45 79.45 70.7 71.7 76.5 78.96 78.1 78.23 73.5 74.3 77.9
12/10/2020 14:56:18 73.1 79.49 79.49 70.8 71.7 76.5 73.79 78.41 78.41 73.5 74.3 77.9
12/10/2020 14:56:19 81.27 80.93 80.93 70.9 71.7 76.5 81.42 80.96 80.96 73.6 74.3 77.9
12/10/2020 14:56:20 73.88 80.82 80.93 70.9 71.7 76.5 75.92 80.89 80.96 73.6 74.3 77.9
12/10/2020 14:56:21 70.56 77.55 80.93 70.8 71.7 76.5 71.19 78.35 80.96 73.5 74.3 77.9
12/10/2020 14:56:22 67.02 74.75 80.93 70.8 71.7 76.5 71.07 75.43 80.96 73.4 74.3 77.9
12/10/2020 14:56:23 70.72 72.51 80.93 70.8 71.7 76.5 71.89 73.44 80.96 73.4 74.3 77.9
12/10/2020 14:56:24 66.76 70.58 80.93 70.8 71.7 76.5 68.59 72.15 80.96 73.4 74.3 77.9
12/10/2020 14:56:25 65.19 68.54 80.93 70.8 71.7 76.5 67.8 70.23 80.96 73.4 74.3 77.9
12/10/2020 14:56:26 64.6 67.16 80.93 70.8 71.7 76.5 66.83 69.08 80.96 73.4 74.3 77.9
12/10/2020 14:56:27 65.91 65.99 80.93 70.8 71.7 76.5 67.85 67.88 80.96 73.4 74.3 77.9
12/10/2020 14:56:28 65.36 66.98 80.93 70.8 71.7 76.5 67 68.35 80.96 73.4 74.3 77.9
12/10/2020 14:56:29 62.54 65 80.93 70.8 71.7 76.5 67.65 67.8 80.96 73.4 74.3 77.9
12/10/2020 14:56:30 60.22 64 80.93 70.8 71.6 76.5 68.05 68.95 80.96 73.4 74.3 77.9
12/10/2020 14:56:31 68.36 67.06 80.93 70.8 71.6 76.5 69.22 68.74 80.96 73.3 74.3 77.9
12/10/2020 14:56:32 68.23 68.13 80.93 70.8 71.6 76.5 69.11 69.23 80.96 73.4 74.3 77.9
12/10/2020 14:56:33 66.44 67.83 80.93 70.8 71.6 76.5 68.09 68.87 80.96 73.4 74.2 77.9
12/10/2020 14:56:34 67.73 67.83 80.93 70.8 71.6 76.5 69.12 69.01 80.96 73.3 74.2 77.9
12/10/2020 14:56:35 63.77 67.84 80.93 70.8 71.6 76.5 66.56 69.04 80.96 73.3 74.2 77.9
12/10/2020 14:56:36 67.28 67.23 80.93 70.8 71.6 76.5 68.28 68.33 80.96 73.3 74.2 77.9
12/10/2020 14:56:37 65 67.73 80.93 70.8 71.6 76.5 67.75 68.71 80.96 73.3 74.2 77.9
12/10/2020 14:56:38 63.17 65.48 80.93 70.8 71.6 76.5 67.02 67.74 80.96 73.3 74.2 77.9
12/10/2020 14:56:39 61.16 64.63 80.93 70.8 71.6 76.5 69.01 69.24 80.96 73.3 74.2 77.9
12/10/2020 14:56:40 71.85 70.98 80.93 70.8 71.6 76.5 80.27 79.3 80.96 73.4 74.2 77.9
12/10/2020 14:56:41 67.87 70.68 80.93 70.8 71.6 76.5 69.61 78.8 80.96 73.4 74.2 77.9
12/10/2020 14:56:42 76.31 74.54 80.93 70.9 71.6 76.5 75.96 75.96 80.96 73.4 74.2 77.9
12/10/2020 14:56:43 72.45 74.67 80.93 70.9 71.6 76.5 74.21 75.82 80.96 73.4 74.2 77.9
12/10/2020 14:56:44 78.18 77.13 80.93 71 71.6 76.5 83.71 82.24 82.24 73.6 74.2 77.9
12/10/2020 14:56:45 73.32 77.4 80.93 71 71.6 76.5 79.6 83.28 83.28 73.6 74.3 77.9
12/10/2020 14:56:46 71.34 74.92 80.93 71 71.6 76.5 71.68 80.09 83.28 73.6 74.3 77.9
12/10/2020 14:56:47 72.93 73.25 80.93 71 71.6 76.5 73.06 76.76 83.28 73.6 74.3 77.9
12/10/2020 14:56:48 72.46 73.19 80.93 71 71.6 76.5 73.11 74.98 83.28 73.6 74.3 77.9
12/10/2020 14:56:49 72.53 72.86 80.82 71 71.6 76.5 73.38 74.08 83.28 73.6 74.3 77.9
12/10/2020 14:56:50 71.43 72.61 77.55 71 71.6 76.5 73.18 73.6 83.28 73.6 74.3 77.9
12/10/2020 14:56:51 71.07 71.88 77.4 71 71.6 76.5 72.72 73.35 83.28 73.6 74.3 77.9
12/10/2020 14:56:52 70.54 71.43 77.4 71 71.5 76.5 72.38 73.08 83.28 73.6 74.2 77.9
12/10/2020 14:56:53 70.39 70.89 77.4 71 71.5 76.5 71.98 72.66 83.28 73.5 74.2 77.9
12/10/2020 14:56:54 69.67 70.57 77.4 71 71.5 76.5 71.37 72.23 83.28 73.5 74.2 77.9
12/10/2020 14:56:55 70.57 70.53 77.4 71 71.4 76.5 74.7 73.89 83.28 73.5 74 77.9
12/10/2020 14:56:56 69.69 70.38 77.4 71.1 71.4 76.5 71.62 73.72 83.28 73.5 74 77.9
12/10/2020 14:56:57 69.14 70.02 77.4 71.1 71.4 76.5 71.29 72.55 83.28 73.5 74 77.9
12/10/2020 14:56:58 69.21 69.49 77.4 71.1 71.4 76.5 71.43 71.8 83.28 73.6 74 77.9
12/10/2020 14:56:59 70.39 70.36 77.4 71 71.4 76.5 72.54 72.62 83.28 73.5 74 77.9
12/10/2020 14:57:00 70.5 70.61 77.4 71.1 71.4 76.5 79.15 78.52 83.28 73.6 74 77.9
12/10/2020 14:57:01 69 70.47 77.4 71.1 71.4 76.5 70.84 78.04 83.28 73.6 74 77.9
12/10/2020 14:57:02 68.2 69.65 77.4 71.1 71.4 76.5 70.55 75 83.28 73.6 74 77.9
12/10/2020 14:57:03 69.55 69.7 77.4 71 71.4 76.5 72.43 73.21 83.28 73.5 74 77.9
12/10/2020 14:57:04 67.57 69.34 77.4 70.9 71.4 76.5 69.45 72.64 83.28 73.4 74 77.9
12/10/2020 14:57:05 68.55 68.58 77.4 70.9 71.4 76.5 70.67 70.91 83.28 73.3 74 77.9
12/10/2020 14:57:06 67.93 68.59 77.4 70.5 71.3 76.5 70.7 70.89 83.28 73 74 77.9
12/10/2020 14:57:07 67.58 68.24 77.4 70.3 71.3 76.5 69.56 70.73 83.28 72.9 74 77.9
12/10/2020 14:57:08 67.65 67.85 77.4 70.3 71.3 76.5 70.68 70.59 83.28 72.8 74 77.9
12/10/2020 14:57:09 68.04 67.99 77.4 70.3 71.3 76.5 70.51 70.69 83.28 72.8 74 77.9
12/10/2020 14:57:10 67.75 68.02 77.4 70 71.3 76.5 70.43 70.59 83.28 72.5 74 77.9
12/10/2020 14:57:11 67.23 67.86 77.4 69.9 71.3 76.5 69.65 70.47 83.28 72.2 74 77.9
12/10/2020 14:57:12 67.03 67.43 77.4 69.9 71.3 76.5 69.55 70 83.28 72.2 74 77.9
12/10/2020 14:57:13 67.2 67.35 77.4 69.9 71.3 76.5 69.67 69.9 83.28 72.2 74 77.9
12/10/2020 14:57:14 66.84 67.3 77.4 69.9 71.3 76.5 69.59 69.72 83.28 72.2 74 77.9
12/10/2020 14:57:15 66.88 67 74.92 69.9 71.3 76.5 69.72 69.76 80.09 72.2 74 77.9
12/10/2020 14:57:16 68.08 68.04 73.25 69.9 71.3 76.5 70.47 70.42 78.52 72.2 74 77.9
12/10/2020 14:57:17 67.17 68.02 73.19 69.9 71.3 76.5 69.79 70.4 78.52 72.2 74 77.9
12/10/2020 14:57:18 66.64 67.54 72.86 69.9 71.3 76.5 69.52 70.1 78.52 72.2 74 77.9
12/10/2020 14:57:19 66.5 67.03 72.61 69.9 71.3 76.5 69.29 69.72 78.52 72.2 74 77.9
12/10/2020 14:57:20 67.32 67.33 71.88 69.9 71.3 76.5 71.65 71.53 78.52 72.2 74 77.9
12/10/2020 14:57:21 67.22 67.47 71.43 69.9 71.3 76.5 70.07 71.3 78.52 72.2 74 77.9
12/10/2020 14:57:22 66.29 67.16 70.89 69.9 71.3 76.5 69.01 70.49 78.52 72.2 74 77.9
12/10/2020 14:57:23 68.71 68.55 70.61 69.9 71.3 76.5 70.35 70.56 78.52 72.2 74 77.9
12/10/2020 14:57:24 71.75 71.3 71.3 69.9 71.3 76.5 72.49 72.14 78.52 72.2 74 77.9
12/10/2020 14:57:25 69.63 70.97 71.3 69.9 71.3 76.5 71.19 71.99 78.52 72.2 74 77.9
12/10/2020 14:57:26 72.71 73.25 73.25 69.9 71.3 76.5 72.97 73.66 78.52 72.2 74 77.9
12/10/2020 14:57:27 79.65 78.96 78.96 70.1 71.3 76.5 85.41 84.56 84.56 72.5 74 77.9
12/10/2020 14:57:28 82.19 82.65 82.65 70.3 71.4 76.5 82.36 84.79 84.79 72.7 74.1 77.9
12/10/2020 14:57:29 77.27 80.2 82.65 70.4 71.4 76.5 78.56 82.38 84.79 72.7 74.1 77.9
12/10/2020 14:57:30 93.68 92.7 92.7 72.7 72.1 76.6 93.59 92.67 92.67 74.2 74.5 78
12/10/2020 14:57:31 66.54 91.11 92.7 72.7 72.1 76.6 68.84 91.07 92.67 74.2 74.5 78
12/10/2020 14:57:32 66.34 86.89 92.7 72.7 72.1 76.6 69.39 86.87 92.67 74.2 74.5 78
12/10/2020 14:57:33 66.29 82.71 92.7 72.7 72.1 76.6 68.91 82.76 92.67 74.2 74.5 78
12/10/2020 14:57:34 66.27 78.63 92.7 72.7 72.1 76.6 68.68 78.8 92.67 74.2 74.5 78
12/10/2020 14:57:35 66.98 74.77 92.7 72.7 72.1 76.6 69.5 75.2 92.67 74.2 74.5 78
12/10/2020 14:57:36 75.07 75.06 92.7 72.7 72.1 76.6 86.32 85.38 92.67 74.4 74.5 78
12/10/2020 14:57:37 66.52 73.38 92.7 72.7 72.1 76.6 68.92 83.51 92.67 74.4 74.5 78
12/10/2020 14:57:38 66.09 70.42 92.7 72.7 72.1 76.6 68.42 79.51 92.67 74.4 74.5 78
12/10/2020 14:57:39 84.03 83 92.7 72.9 72.2 76.6 86.45 85.66 92.67 74.6 74.6 78
12/10/2020 14:57:40 69.03 82.43 92.7 72.9 72.2 76.6 70.08 84.94 92.67 74.6 74.6 78
12/10/2020 14:57:41 66.03 78.45 92.7 72.9 72.2 76.6 68.15 80.89 92.67 74.6 74.6 78
12/10/2020 14:57:42 62.83 74.59 92.7 72.9 72.2 76.6 67.97 77.03 92.67 74.6 74.6 78
12/10/2020 14:57:43 60.77 70.75 92.7 72.9 72.2 76.6 66.6 73.51 92.67 74.6 74.6 78
12/10/2020 14:57:44 61.3 67.16 92.7 72.9 72.2 76.6 66.53 70.5 92.67 74.6 74.6 78
12/10/2020 14:57:45 70.19 70.05 92.7 72.9 72.2 76.6 71.72 71.65 92.67 74.6 74.6 78
12/10/2020 14:57:46 76.27 75.01 92.7 72.9 72.2 76.6 76.9 75.84 92.67 74.7 74.6 78
12/10/2020 14:57:47 81.54 80.49 92.7 73 72.2 76.6 82.12 81.02 92.67 74.7 74.6 78
12/10/2020 14:57:48 85.28 85.46 92.7 73.3 72.3 76.6 85.54 85.77 92.67 74.9 74.7 78
12/10/2020 14:57:49 63.64 83.5 92.7 73.3 72.3 76.6 67.59 83.81 92.67 74.9 74.7 78
12/10/2020 14:57:50 74.56 79.34 92.7 73.3 72.3 76.6 75.24 79.74 92.67 74.9 74.7 78
12/10/2020 14:57:51 79.31 79.45 92.7 73.4 72.3 76.6 80.59 80.56 92.67 75 74.7 78
12/10/2020 14:57:52 75.56 79.44 92.7 73.4 72.3 76.6 75.44 80.54 92.67 75 74.7 78
12/10/2020 14:57:53 76.88 77.83 92.7 73.4 72.3 76.6 78.06 78.84 92.67 75 74.7 78
12/10/2020 14:57:54 69.25 77.78 92.7 73.4 72.3 76.6 72.11 78.86 92.67 75 74.7 78
12/10/2020 14:57:55 59.3 74.18 92.7 73.4 72.3 76.6 65.91 75.55 92.67 75 74.7 78
12/10/2020 14:57:56 60.09 70.16 92.7 73.4 72.3 76.6 65.93 72.01 92.67 75 74.7 78
12/10/2020 14:57:57 61.64 66.59 92.7 73.4 72.3 76.6 69.57 70.06 92.67 75 74.7 78
12/10/2020 14:57:58 72.55 72.03 92.7 73.4 72.3 76.6 77.53 76.81 92.67 75 74.7 78
12/10/2020 14:57:59 62.5 70.01 92.7 73.4 72.3 76.6 70.26 75.02 92.67 75 74.7 78
12/10/2020 14:58:00 58.78 66.86 91.11 73.4 72.3 76.6 66.07 72.67 91.07 75 74.7 78
12/10/2020 14:58:01 74.62 74.02 86.89 73.4 72.3 76.6 92.27 91.6 91.6 75.7 75 78
12/10/2020 14:58:02 80.98 79.91 85.46 73.5 72.4 76.6 88.9 90.57 91.6 76 75.1 78.1
12/10/2020 14:58:03 78.73 81.09 85.46 73.6 72.4 76.6 85.66 90.01 91.6 76.1 75.2 78.1
12/10/2020 14:58:04 68.18 78.49 85.46 73.6 72.3 76.6 70.95 87.16 91.6 76.1 75 78.1
12/10/2020 14:58:05 80.51 80.43 85.46 73.6 72.3 76.6 82.53 83.69 91.6 76.2 75 78.1
12/10/2020 14:58:06 82.7 83.45 85.46 73.8 72.4 76.6 84.31 85.92 91.6 76.3 75.1 78.1
12/10/2020 14:58:07 88.87 88.67 88.67 74.2 72.6 76.7 89.8 89.78 91.6 76.6 75.2 78.1
12/10/2020 14:58:08 60.04 85.68 88.67 74.2 72.6 76.7 65.99 86.81 91.6 76.6 75.2 78.1
12/10/2020 14:58:09 63.86 81.46 88.67 74.2 72.6 76.7 69.29 82.62 91.6 76.6 75.2 78.1
12/10/2020 14:58:10 78.85 79.2 88.67 74.2 72.6 76.7 86.8 86.2 91.6 76.7 75.2 78.1
12/10/2020 14:58:11 73.14 78.22 88.67 74.2 72.6 76.7 82.2 86.22 91.6 76.8 75.2 78.1
12/10/2020 14:58:12 65.45 75.79 88.67 74.3 72.6 76.7 74.33 84.36 91.6 76.8 75.2 78.1
12/10/2020 14:58:13 61.42 72.07 88.67 74.3 72.6 76.7 66.95 80.5 91.6 76.8 75.2 78.1
12/10/2020 14:58:14 61.21 68.42 88.67 74.3 72.6 76.7 66.69 76.55 91.6 76.8 75.2 78.1
12/10/2020 14:58:15 84.55 83.41 88.67 74.4 72.6 76.7 84.53 83.59 91.6 76.9 75.3 78.1
12/10/2020 14:58:16 83.28 84.27 88.67 74.5 72.7 76.7 84.09 84.86 91.6 77 75.3 78.1
12/10/2020 14:58:17 59.77 82.55 88.67 74.5 72.7 76.7 67.32 83.15 91.6 77 75.3 78.1
12/10/2020 14:58:18 59.92 78.34 88.67 74.5 72.7 76.7 67.15 79.09 91.6 77 75.3 78.1
12/10/2020 14:58:19 60.29 74.2 88.67 74.5 72.7 76.7 67.8 75.28 91.6 77 75.3 78.1
12/10/2020 14:58:20 69.29 70.67 88.67 74.5 72.7 76.7 73.95 74.31 91.6 77 75.3 78.1
12/10/2020 14:58:21 66.93 70.24 88.67 74.5 72.7 76.7 76.16 76.29 91.6 77 75.3 78.1
12/10/2020 14:58:22 62.96 68.25 88.67 74.5 72.7 76.7 69.35 75.44 91.6 77 75.3 78.1
12/10/2020 14:58:23 68.63 67.99 88.67 74.5 72.7 76.7 70.85 72.61 91.6 77 75.3 78.1
12/10/2020 14:58:24 65.45 67.74 88.67 73.8 72.7 76.7 69.55 71.63 91.6 76.6 75.3 78.1
12/10/2020 14:58:25 67.09 68.07 88.67 73.7 72.7 76.7 72.56 72.8 91.6 76.5 75.3 78.1
12/10/2020 14:58:26 84.15 82.63 88.67 73.9 72.7 76.7 82.93 81.52 91.6 76.5 75.3 78.1
12/10/2020 14:58:27 63.53 82.16 88.67 73.9 72.7 76.7 66.63 81.06 91.6 76.5 75.3 78.1
12/10/2020 14:58:28 59.44 77.99 88.67 73.9 72.7 76.7 66.77 77.05 91.6 76.5 75.3 78.1
12/10/2020 14:58:29 80.68 80 88.67 73.9 72.7 76.7 79.05 78.49 91.6 76.6 75.3 78.1
12/10/2020 14:58:30 84.53 84.11 88.67 74.1 72.8 76.7 82.37 82.03 91.6 76.6 75.3 78.1
12/10/2020 14:58:31 71.93 82.03 88.67 74.1 72.8 76.7 71.56 80.06 90.57 76.6 75.3 78.1
12/10/2020 14:58:32 65.96 78.43 88.67 74.1 72.8 76.7 68.14 76.72 90.01 76.6 75.3 78.1
12/10/2020 14:58:33 59.63 74.48 88.67 74.1 72.8 76.7 65.84 73.29 89.78 76.6 75.3 78.1
12/10/2020 14:58:34 60.76 70.47 88.67 74.1 72.8 76.7 66.22 70.16 89.78 76.6 75.3 78.1
12/10/2020 14:58:35 60.12 66.91 88.67 74.1 72.8 76.7 65.93 68.14 89.78 76.6 75.3 78.1
12/10/2020 14:58:36 61.28 63.98 88.67 74.1 72.8 76.7 66.04 66.96 89.78 76.6 75.3 78.1
12/10/2020 14:58:37 67.3 66.97 85.68 74.1 72.8 76.7 68.03 67.95 86.81 76.6 75.3 78.1
12/10/2020 14:58:38 88.42 87.1 87.1 74.5 73 76.7 87.14 85.86 86.22 76.8 75.4 78.1
12/10/2020 14:58:39 86.39 87.42 87.42 74.7 73.1 76.7 84.34 85.75 86.22 76.8 75.4 78.1
12/10/2020 14:58:40 72.19 86.2 87.42 74.7 73.1 76.7 71.47 84.47 86.22 76.8 75.4 78.1
12/10/2020 14:58:41 74.99 82.17 87.42 74.7 73.1 76.7 73.57 80.52 85.86 76.8 75.4 78.1
12/10/2020 14:58:42 74.14 79.04 87.42 74.7 73.1 76.7 73.75 77.46 85.86 76.9 75.4 78.1
12/10/2020 14:58:43 77.86 79.56 87.42 74.8 73.1 76.7 79.32 79.99 85.86 76.9 75.4 78.1
12/10/2020 14:58:44 77.19 77.93 87.42 74.8 73.1 76.7 76.01 77.47 85.86 76.9 75.4 78.1
12/10/2020 14:58:45 69.13 77.05 87.42 74.8 73.1 76.7 69.77 76.48 85.86 76.9 75.4 78.1
12/10/2020 14:58:46 69.32 73.49 87.42 74.8 73.1 76.7 71.74 73.3 85.86 76.9 75.4 78.1
12/10/2020 14:58:47 74.32 74.99 87.42 74.8 73.1 76.7 74.17 75.22 85.86 76.9 75.4 78.1
12/10/2020 14:58:48 61.07 72.59 87.42 74.8 73.1 76.7 67.36 72.98 85.86 76.9 75.4 78.1
12/10/2020 14:58:49 60.17 68.83 87.42 74.8 73.1 76.7 66.25 70.42 85.86 76.9 75.4 78.1
12/10/2020 14:58:50 59.98 65.48 87.42 74.8 73.1 76.7 66.53 68.39 85.86 76.9 75.4 78.1
12/10/2020 14:58:51 59.34 62.89 87.42 74.8 73.1 76.7 66.79 67.28 85.86 76.9 75.4 78.1
12/10/2020 14:58:52 59.73 61.04 87.42 74.8 73.1 76.7 69.75 69.13 85.86 76.9 75.4 78.1
12/10/2020 14:58:53 59.09 60.26 87.42 74.8 73.1 76.7 67.86 69.12 85.86 76.9 75.4 78.1
12/10/2020 14:58:54 59.66 59.67 87.42 74.8 73.1 76.7 67.16 68.26 85.86 76.9 75.4 78.1
12/10/2020 14:58:55 59.66 59.76 87.42 74.8 73.1 76.7 66.07 67.61 85.86 76.9 75.4 78.1
12/10/2020 14:58:56 59.85 59.81 87.42 74.8 73.1 76.7 65.98 66.67 85.86 76.9 75.4 78.1
12/10/2020 14:58:57 59.41 59.77 87.42 74.8 73.1 76.7 67.62 67.42 85.86 76.9 75.4 78.1
12/10/2020 14:58:58 73.42 72.67 87.42 74.8 73.1 76.7 84.97 84.3 85.86 77 75.5 78.1
12/10/2020 14:58:59 60.36 71.97 87.42 74.8 73.1 76.7 67.46 83.48 85.86 77 75.5 78.1
12/10/2020 14:59:00 60.8 68.18 87.42 74.8 73.1 76.7 66.5 79.4 85.86 77 75.5 78.1
12/10/2020 14:59:01 76.29 75.22 87.42 74.8 73.1 76.7 77.92 77.91 85.86 77 75.5 78.1
12/10/2020 14:59:02 75.84 76.61 87.42 74.8 73.1 76.7 78.84 79.45 85.86 77 75.5 78.1
12/10/2020 14:59:03 75.96 76.45 87.42 74.9 73.1 76.7 76.85 78.04 85.86 77 75.5 78.1
12/10/2020 14:59:04 74.59 75.79 87.42 74.9 73.1 76.7 75.56 77.23 85.86 77 75.5 78.1
12/10/2020 14:59:05 76.25 77.67 87.42 74.9 73.1 76.7 77.77 78.97 85.86 77.1 75.5 78.1
12/10/2020 14:59:06 61.94 74.93 87.42 74.9 73.1 76.7 66.51 76.38 85.86 77.1 75.5 78.1
12/10/2020 14:59:07 62.24 71.06 87.42 74.9 73 76.7 67.24 72.84 85.86 77.1 75.4 78.1
12/10/2020 14:59:08 61.66 67.66 87.42 74.9 73 76.7 67.43 70.29 85.75 77.1 75.4 78.1
12/10/2020 14:59:09 75.05 73.59 86.2 74.9 73 76.7 76.34 75.16 84.47 77.1 75.4 78.1
12/10/2020 14:59:10 64.97 73.2 82.17 74.9 73 76.7 69.26 74.76 84.3 77.1 75.4 78.1
12/10/2020 14:59:11 74.66 74.14 79.56 74.9 73.1 76.7 74.83 74.57 84.3 77.1 75.4 78.1
12/10/2020 14:59:12 67.95 73.83 79.56 74.9 73.1 76.7 70.79 74.3 84.3 77.1 75.4 78.1
12/10/2020 14:59:13 75.97 75.39 77.93 74.9 73.1 76.7 77.87 77.19 84.3 77.1 75.4 78.1
12/10/2020 14:59:14 68.58 75.51 77.67 74.9 73.1 76.7 70.87 77.29 84.3 77.1 75.4 78.1
12/10/2020 14:59:15 64.47 72.15 77.67 74.9 73.1 76.7 68.61 74.15 84.3 77.1 75.4 78.1
12/10/2020 14:59:16 73.6 73.28 77.67 74.9 73.1 76.7 75.57 75.28 84.3 77.1 75.4 78.1
12/10/2020 14:59:17 80.66 79.71 79.71 75 73.1 76.7 81.42 80.52 84.3 77.1 75.4 78.1
12/10/2020 14:59:18 75.29 79.85 79.85 75 73.1 76.7 76.5 80.72 84.3 77.1 75.4 78.1
12/10/2020 14:59:19 80.38 80.38 80.38 75.1 73.1 76.7 81.46 81.35 84.3 77.2 75.4 78.1
12/10/2020 14:59:20 70.14 78.98 80.38 75.1 73.1 76.7 71.87 79.97 84.3 77.2 75.4 78.1
12/10/2020 14:59:21 81.37 81.12 81.12 75.1 73.2 76.7 83.03 82.72 84.3 77.2 75.5 78.1
12/10/2020 14:59:22 73.4 80.78 81.12 75.1 73.2 76.7 75.53 82.34 84.3 77.2 75.5 78.1
12/10/2020 14:59:23 76.84 78.32 81.12 75.2 73.2 76.7 79.64 80.69 84.3 77.3 75.5 78.1
12/10/2020 14:59:24 74.24 77.35 81.12 75.2 73.2 76.7 75.69 79.23 84.3 77.3 75.5 78.1
12/10/2020 14:59:25 61.88 75.06 81.12 75.2 73.2 76.7 69.29 77.03 84.3 77.3 75.5 78.1
12/10/2020 14:59:26 66.55 71.4 81.12 75.2 73.2 76.7 68.74 74.02 84.3 77.3 75.5 78.1
12/10/2020 14:59:27 70.53 70.85 81.12 75.2 73.2 76.7 70.74 71.81 84.3 77.3 75.5 78.1
12/10/2020 14:59:28 76.96 76.62 81.12 75.2 73.2 76.7 77.43 77.02 83.48 77.3 75.5 78.1
12/10/2020 14:59:29 85.05 84.04 84.04 75.3 73.2 76.7 85.49 84.02 84.02 77.4 75.5 78.1
12/10/2020 14:59:30 77.39 82.13 84.04 75.4 73.2 76.7 78.04 82.85 84.02 77.4 75.5 78.1
12/10/2020 14:59:31 81.3 82.53 84.04 75.4 73.2 76.7 81.4 82.84 84.02 77.4 75.5 78.1
12/10/2020 14:59:32 59.16 80.03 84.04 75.4 73.2 76.7 66.91 80.35 84.02 77.4 75.5 78.1
12/10/2020 14:59:33 64.4 75.85 84.04 75.4 73.2 76.7 67.96 76.42 84.02 77.4 75.5 78.1
12/10/2020 14:59:34 68.3 72.41 84.04 75.4 73.2 76.7 70.47 73.6 84.02 77.4 75.5 78.1
12/10/2020 14:59:35 59.68 70 84.04 75.4 73.2 76.7 65.54 71.43 84.02 77.4 75.5 78.1
12/10/2020 14:59:36 59.14 66.35 84.04 75.4 73.2 76.7 65.17 68.75 84.02 77.4 75.5 78.1
12/10/2020 14:59:37 62.26 64.08 84.04 75.4 73.2 76.7 68.03 68.15 84.02 77.4 75.5 78.1
12/10/2020 14:59:38 59.2 62.33 84.04 75.4 73.2 76.7 65.32 67.3 84.02 77.4 75.5 78.1
12/10/2020 14:59:39 59.39 60.77 84.04 75.4 73.2 76.7 65.8 66.38 84.02 77.4 75.5 78.1
12/10/2020 14:59:40 75.47 74.5 84.04 75.4 73.2 76.7 74.55 73.62 84.02 77.4 75.5 78.1
12/10/2020 14:59:41 58.74 72.46 84.04 75.4 73.2 76.7 65.67 72.01 84.02 77.4 75.5 78.1
12/10/2020 14:59:42 74.26 74.27 84.04 75.4 73.2 76.7 76.42 76.18 84.02 77.4 75.5 78.1
12/10/2020 14:59:43 78.02 77.35 84.04 75.4 73.2 76.7 78.98 78.58 84.02 77.4 75.5 78.1
12/10/2020 14:59:44 70.29 76.75 84.04 75.4 73.2 76.7 72.12 77.99 84.02 77.5 75.5 78.1
12/10/2020 14:59:45 75.45 76.09 84.04 75.5 73.2 76.7 76.43 77.11 84.02 77.5 75.5 78.1
12/10/2020 14:59:46 71.47 74.68 84.04 75.5 73.3 76.7 73.44 75.74 84.02 77.5 75.5 78.1
12/10/2020 14:59:47 66.48 73.13 84.04 75.5 73.3 76.7 68.69 74.7 84.02 77.5 75.5 78.1
12/10/2020 14:59:48 65.83 70.31 84.04 75.5 73.3 76.7 67.65 71.98 84.02 77.5 75.5 78.1
12/10/2020 14:59:49 63.04 68.1 84.04 75.5 73.3 76.7 66.72 69.82 84.02 77.5 75.5 78.1
12/10/2020 14:59:50 73.98 73.63 84.04 75.5 73.3 76.7 74.45 74.03 84.02 77.5 75.5 78.1
12/10/2020 14:59:51 64.6 73.63 84.04 75.5 73.3 76.7 66.94 74.02 84.02 77.5 75.5 78.1
12/10/2020 14:59:52 58.33 70.03 84.04 75.5 73.3 76.7 64.17 70.86 84.02 77.5 75.5 78.1
12/10/2020 14:59:53 59.18 66.25 84.04 75.5 73.3 76.7 63.92 67.92 84.02 77.5 75.5 78.1
12/10/2020 14:59:54 58.6 63.17 84.04 75.5 73.3 76.7 64.73 65.84 84.02 77.5 75.5 78.1
12/10/2020 14:59:55 58.65 60.9 84.04 75.5 73.3 76.7 64.54 65.22 84.02 77.5 75.5 78
12/10/2020 14:59:56 64.44 63.76 84.04 75.5 73.3 76.7 66.59 66.37 84.02 77.5 75.5 78
12/10/2020 14:59:57 65.54 65.62 84.04 75.5 73.3 76.7 68.26 68.25 84.02 77.5 75.5 78
12/10/2020 14:59:58 75.94 74.2 84.04 75.5 73.3 76.7 75.71 74.26 84.02 77.5 75.5 78
12/10/2020 14:59:59 58.79 73.11 82.53 75.5 73.3 76.7 64.13 73.21 82.85 77.5 75.5 78
12/10/2020 15:00:00 59.22 69.12 82.53 75.5 73.3 76.7 64.53 69.77 82.84 77.5 75.5 78
12/10/2020 15:00:01 59.17 65.54 80.03 75.5 73.3 76.7 64.75 67.23 80.35 77.5 75.5 78
12/10/2020 15:00:02 78.61 77.34 77.35 75.5 73.3 76.7 82.92 82.03 82.03 77.5 75.6 78
12/10/2020 15:00:03 85.22 83.46 83.46 75.7 73.4 76.7 93.02 91.45 91.45 78 75.8 78.1
12/10/2020 15:00:04 82.12 84.79 84.79 75.7 73.4 76.7 91.56 93.68 93.68 78.3 76 78.1
12/10/2020 15:00:05 70.83 81.88 84.79 75.7 73.4 76.7 73.62 90.38 93.68 78.3 76 78.1
12/10/2020 15:00:06 62.04 78.1 84.79 75.7 73.4 76.7 67.7 86.28 93.68 78.3 76 78.1
12/10/2020 15:00:07 65.27 74.02 84.79 75.7 73.3 76.7 67.04 82.12 93.68 78.3 76 78.1
12/10/2020 15:00:08 60.73 70.6 84.79 75.7 73.3 76.7 66.13 78.09 93.68 78.3 75.9 78.1
12/10/2020 15:00:09 60.76 66.97 84.79 75.7 73.3 76.7 69.01 74.27 93.68 78.3 75.9 78.1
12/10/2020 15:00:10 64.6 66.03 84.79 75.7 73.3 76.7 70.78 73.27 93.68 78.3 75.9 78.1
12/10/2020 15:00:11 81.14 80.14 84.79 75.8 73.3 76.7 80.74 79.86 93.68 78.3 75.9 78.1
12/10/2020 15:00:12 63.74 78.25 84.79 75.8 73.3 76.7 68.92 78.16 93.68 78.3 75.9 78.1
12/10/2020 15:00:13 73.56 74.41 84.79 75.8 73.3 76.7 74.59 75.03 93.68 78.4 75.9 78.1
12/10/2020 15:00:14 71.4 74.72 84.79 75.8 73.3 76.7 72.74 75.27 93.68 78.4 75.9 78.1
12/10/2020 15:00:15 66.06 72.35 84.79 75.8 73.3 76.7 68.22 73.4 93.68 78.4 75.9 78.1
12/10/2020 15:00:16 75.76 74.66 84.79 75.8 73.3 76.7 77.05 75.9 93.68 78.4 75.9 78.1
12/10/2020 15:00:17 67.3 74.2 84.79 75.8 73.3 76.7 70.52 75.5 93.68 78.4 75.9 78.1
12/10/2020 15:00:18 83.97 82.97 84.79 75.9 73.4 76.7 84.28 83.23 93.68 78.4 76 78.1
12/10/2020 15:00:19 78.86 82.58 84.79 75.9 73.3 76.7 80.35 82.87 93.68 78.4 75.9 78.1
12/10/2020 15:00:20 92.31 90.81 90.81 76.5 73.7 76.7 92.3 90.82 93.68 78.8 76.1 78.1
12/10/2020 15:00:21 88.07 91.33 91.33 76.7 73.8 76.7 89.04 91.58 93.68 78.9 76.2 78.1
12/10/2020 15:00:22 76.75 88.59 91.33 76.7 73.8 76.7 76.65 89.07 93.68 78.9 76.2 78.1
12/10/2020 15:00:23 87.39 87.56 91.33 76.9 73.9 76.7 87.39 87.63 93.68 79 76.3 78.1
12/10/2020 15:00:24 67.88 86.08 91.33 76.9 73.9 76.7 74.64 86.16 93.68 79 76.3 78.1
12/10/2020 15:00:25 75.34 81.93 91.33 76.9 73.9 76.7 79.63 82.31 93.68 79.1 76.3 78.1
12/10/2020 15:00:26 74.13 78.99 91.33 76.9 74 76.7 77.2 80.76 93.68 79.1 76.3 78.1
12/10/2020 15:00:27 65.36 76.81 91.33 76.9 74 76.7 71.68 79.17 93.68 79.1 76.3 78.1
12/10/2020 15:00:28 72.45 73.54 91.33 76.9 74 76.7 75.63 76.52 93.68 79.1 76.3 78.1
12/10/2020 15:00:29 66.43 73.51 91.33 76.9 74 76.7 72.72 76.48 93.68 79.1 76.3 78.1
12/10/2020 15:00:30 64.15 70.52 91.33 76.9 73.9 76.7 69.79 74.7 93.68 79.1 76.3 78.1
12/10/2020 15:00:31 63.39 67.51 91.33 76.9 73.9 76.7 69.48 72.17 93.68 79.1 76.3 78.1
12/10/2020 15:00:32 63.97 65.86 91.33 76.9 73.9 76.7 70.37 71.46 93.68 79.1 76.3 78.1
12/10/2020 15:00:33 61.94 64.66 91.33 76.9 73.9 76.7 67.5 70.22 93.68 79.1 76.3 78.1
12/10/2020 15:00:34 69.67 69.18 91.33 76.9 74 76.7 73.95 73.24 91.58 79.1 76.3 78.1
12/10/2020 15:00:35 71.65 71.38 91.33 76.9 74 76.7 75.46 75.59 91.58 79.1 76.3 78.1
12/10/2020 15:00:36 76.43 75.07 91.33 76.9 74 76.7 78.33 77.27 91.58 79.1 76.3 78.1
12/10/2020 15:00:37 74.78 75.22 91.33 76.9 74 76.7 77.51 78.12 91.58 79.1 76.3 78.1
12/10/2020 15:00:38 72.26 74.84 91.33 76.9 74 76.7 75.92 77.14 91.58 79.1 76.3 78.1
12/10/2020 15:00:39 69.37 73.51 91.33 76.9 74 76.7 72.68 76.56 91.58 79.1 76.3 78.1
12/10/2020 15:00:40 65.95 71.5 91.33 76.9 74 76.7 70.79 74.62 91.58 79.1 76.3 78.1
12/10/2020 15:00:41 74.24 73.28 91.33 77 74 76.7 76.32 75.42 91.58 79.1 76.3 78.1
12/10/2020 15:00:42 66.02 72.57 91.33 77 74 76.7 71.62 75.06 91.58 79.1 76.3 78.1
12/10/2020 15:00:43 63.42 69.6 91.33 77 73.9 76.7 68.11 73.11 91.58 79.1 76.2 78.1
12/10/2020 15:00:44 63.35 66.77 91.33 77 73.9 76.7 68.27 70.62 91.58 79.1 76.2 78.1
12/10/2020 15:00:45 72.04 71.52 91.33 77 73.9 76.7 76.28 75.7 91.58 79.1 76.2 78.1
12/10/2020 15:00:46 71.95 72.08 91.33 77 73.9 76.7 76.65 76.86 91.58 79.1 76.2 78.1
12/10/2020 15:00:47 72.08 72.03 91.33 77 73.9 76.7 75.9 76.02 91.58 79.1 76.2 78.1
12/10/2020 15:00:48 70.77 72.09 91.33 77 73.9 76.7 74.64 76 91.58 79.1 76.2 78.1
12/10/2020 15:00:49 66.97 70.81 91.33 77 73.9 76.7 71.71 74.83 91.58 79.1 76.2 78.1
12/10/2020 15:00:50 67 68.87 91.33 77 73.9 76.7 70.04 73.12 91.58 79.1 76.2 78.1
12/10/2020 15:00:51 63.23 67.5 88.59 77 73.9 76.7 67.55 71.35 89.07 79.1 76.2 78.1
12/10/2020 15:00:52 68.81 68.24 87.56 77 73.9 76.7 73.83 72.69 87.63 79.1 76.2 78.1
12/10/2020 15:00:53 66.02 68.54 86.08 77 73.9 76.7 69.5 72.57 86.16 79.1 76.2 78.1
12/10/2020 15:00:54 60.67 66.54 81.93 77 73.9 76.7 66.31 70.64 82.31 79.1 76.2 78.1
12/10/2020 15:00:55 74.85 74.04 78.99 77 73.9 76.7 80.6 79.71 80.76 79.2 76.3 78.1
12/10/2020 15:00:56 61.24 71.94 76.81 77 73.9 76.7 66.11 77.62 79.71 79.2 76.3 78.1
12/10/2020 15:00:57 58.72 68.28 75.22 77 73.9 76.7 64.98 73.86 79.71 79.1 76.3 78.1
12/10/2020 15:00:58 57.99 64.73 75.22 77 73.9 76.7 64.29 70.41 79.71 79.1 76.3 78.1
12/10/2020 15:00:59 68.04 67.61 75.22 77 73.9 76.7 69.89 69.81 79.71 79.1 76.2 78.1
12/10/2020 15:01:00 69.08 69.52 75.22 77 73.8 76.7 71.84 71.59 79.71 79.1 76.2 78.1
12/10/2020 15:01:01 67.29 68.24 75.22 77 73.8 76.7 70.46 71.09 79.71 79.1 76.2 78.1
12/10/2020 15:01:02 58.51 67.9 75.22 77 73.8 76.7 66.43 70.73 79.71 79.1 76.2 78.1
12/10/2020 15:01:03 64.14 64.99 75.22 77 73.8 76.7 69.6 69.31 79.71 79.1 76.2 78.1
12/10/2020 15:01:04 65.89 65.83 75.22 77 73.8 76.7 70.1 70.28 79.71 79.1 76.2 78.1
12/10/2020 15:01:05 64.58 65.08 75.22 77 73.8 76.7 69.25 69.81 79.71 79.1 76.2 78.1
12/10/2020 15:01:06 65.12 65.47 75.22 77 73.8 76.7 69.17 69.71 79.71 79.1 76.2 78.1
12/10/2020 15:01:07 61.74 65 74.84 77 73.8 76.7 66.82 69.39 79.71 79.1 76.2 78.1
12/10/2020 15:01:08 58.17 63.21 74.04 77 73.8 76.7 64.52 67.89 79.71 79.1 76.2 78.1
12/10/2020 15:01:09 66.24 64.93 74.04 77 73.8 76.7 70.29 69.29 79.71 79.1 76.2 78.1
12/10/2020 15:01:10 72.95 71.45 74.04 77 73.8 76.7 74.9 73.72 79.71 79.1 76.2 78.1
12/10/2020 15:01:11 68.1 71.42 74.04 77 73.8 76.7 72.39 73.71 79.71 79.1 76.2 78.1
12/10/2020 15:01:12 67.22 69.65 74.04 77 73.8 76.7 70.68 72.81 79.71 79.1 76.2 78.1
12/10/2020 15:01:13 67.55 68.71 74.04 77 73.8 76.7 70.67 71.66 79.71 79.1 76.2 78.1
12/10/2020 15:01:14 59.56 67.43 74.04 77 73.8 76.7 65.31 70.86 79.71 79.1 76.2 78.1
12/10/2020 15:01:15 65.25 65.46 74.04 77 73.8 76.7 69.78 69.81 79.71 79.1 76.2 78.1
12/10/2020 15:01:16 66.61 67.17 74.04 77 73.8 76.7 69.85 70.68 79.71 79.1 76.2 78.1
12/10/2020 15:01:17 64.03 65.65 74.04 76.9 73.8 76.7 70.13 69.94 79.71 79.1 76.2 78.1
12/10/2020 15:01:18 63.31 65.15 74.04 76.9 73.6 76.7 67.88 69.93 79.71 79.1 76.1 78.1
12/10/2020 15:01:19 65.44 65.35 74.04 76.9 73.6 76.7 69.66 69.65 79.71 79.1 76 78.1
12/10/2020 15:01:20 65.39 66.48 74.04 76.9 73.6 76.7 69.53 70.28 79.71 79.1 76 78.1
12/10/2020 15:01:21 71.2 70.6 74.04 76.9 73.6 76.7 72.34 72.06 79.71 79.1 76 78.1
12/10/2020 15:01:22 63.34 70.39 74.04 76.9 73.6 76.7 68.14 71.9 79.71 79.1 76 78.1
12/10/2020 15:01:23 66.06 67.38 74.04 76.9 73.6 76.7 70.07 70.37 79.71 79.1 76 78.1
12/10/2020 15:01:24 66.46 67.46 74.04 76.9 73.6 76.7 70.14 70.73 79.71 79.1 76 78.1
12/10/2020 15:01:25 65.05 66.48 71.94 76.9 73.6 76.7 73.05 73.04 77.62 79.1 76 78.1
12/10/2020 15:01:26 60.24 66 71.45 76.9 73.6 76.7 67.99 73.09 73.86 79.1 76 78.1
12/10/2020 15:01:27 63.38 63.72 71.45 76.9 73.6 76.7 68.82 70.52 73.72 79.1 76 78.1
12/10/2020 15:01:28 62.83 63.44 71.45 76.9 73.6 76.7 67.75 69.58 73.72 79.1 76 78.1
12/10/2020 15:01:29 66.18 65.98 71.45 76.9 73.6 76.7 70.11 70.16 73.72 79.1 76 78.1
12/10/2020 15:01:30 65.6 67.08 71.45 76.9 73.6 76.7 69.23 70.76 73.72 79.1 76 78.1
12/10/2020 15:01:31 67.63 67.33 71.45 76.9 73.5 76.7 70.37 70.49 73.72 79.1 76 78.1
12/10/2020 15:01:32 67.1 67.57 71.45 76.9 73.5 76.7 70.01 70.28 73.72 79.1 76 78.1
12/10/2020 15:01:33 64.92 67.29 71.45 76.9 73.5 76.7 68.89 70.49 73.72 79.1 76 78.1
12/10/2020 15:01:34 62.31 65.64 71.45 76.9 73.5 76.7 67.8 69.15 73.72 79.1 76 78.1
12/10/2020 15:01:35 61.41 64.22 71.45 76.9 73.5 76.7 66.48 68.83 73.72 79.1 76 78.1
12/10/2020 15:01:36 68.32 67.6 71.45 76.9 73.5 76.7 72.36 71.82 73.72 79.1 76 78.1
12/10/2020 15:01:37 63.79 67.4 71.45 76.9 73.5 76.7 67.34 71.57 73.72 79.1 76 78.1
12/10/2020 15:01:38 64 65.53 71.45 76.9 73.5 76.7 69.23 70.02 73.72 79.1 76 78.1
12/10/2020 15:01:39 72.63 71.54 71.54 76.9 73.5 76.7 74.03 72.89 73.72 79.1 76 78.1
12/10/2020 15:01:40 71.95 72.57 72.57 76.9 73.5 76.7 74.07 74.41 74.41 79.1 76 78.1
12/10/2020 15:01:41 66.43 70.79 72.57 76.9 73.5 76.7 69.03 73.05 74.41 79.1 76 78.1
12/10/2020 15:01:42 71.75 71.24 72.57 76.9 73.5 76.7 73.94 73.48 74.41 79.1 76 78.1
12/10/2020 15:01:43 69.54 71.45 72.57 76.9 73.5 76.7 73.62 74.08 74.41 79.1 76 78.1
12/10/2020 15:01:44 76.75 75.49 75.49 76.9 73.6 76.7 79.37 78.05 78.05 79.1 76 78.1
12/10/2020 15:01:45 63.9 75.33 75.49 76.9 73.6 76.7 69.5 77.86 78.05 79.1 76 78.1
12/10/2020 15:01:46 66.49 71.46 75.49 76.9 73.6 76.7 68.7 74.35 78.05 79.1 76 78.1
12/10/2020 15:01:47 66.97 69.82 75.49 76.9 73.6 76.7 70.48 72.24 78.05 79.1 76 78.1
12/10/2020 15:01:48 73.96 73.16 75.49 76.9 73.6 76.7 75.87 75.18 78.05 79.1 76 78.1
12/10/2020 15:01:49 77.73 77.01 77.01 76.9 73.6 76.7 78.64 78.1 78.1 79.1 76 78.1
12/10/2020 15:01:50 73.64 76.32 77.01 76.9 73.6 76.7 76.33 77.54 78.1 79.1 76 78.1
12/10/2020 15:01:51 66.22 74.71 77.01 76.9 73.6 76.7 70.22 76.71 78.1 79.1 76 78.1
12/10/2020 15:01:52 58.79 71.19 77.01 76.9 73.6 76.7 65.32 73.62 78.1 79.1 76 78.1
12/10/2020 15:01:53 60.28 67.36 77.01 76.9 73.6 76.7 65.93 70.34 78.1 79.1 76 78.1
12/10/2020 15:01:54 60.5 64.31 77.01 76.9 73.6 76.7 67.03 68.07 78.1 79.1 76 78.1
12/10/2020 15:01:55 64.09 64.12 77.01 76.9 73.6 76.7 68.13 68.19 78.1 79.1 76 78.1
12/10/2020 15:01:56 66.81 66.77 77.01 76.9 73.6 76.7 70.25 70.06 78.1 79.1 76 78.1
12/10/2020 15:01:57 72.34 71.36 77.01 76.9 73.6 76.7 73.53 72.74 78.1 79.1 76 78.1
12/10/2020 15:01:58 72.45 72.11 77.01 76.9 73.6 76.7 74.09 73.69 78.1 79.1 76 78.1
12/10/2020 15:01:59 72.7 72.78 77.01 76.9 73.6 76.7 74.59 74.48 78.1 79.1 76 78.1
12/10/2020 15:02:00 72.61 73.91 77.01 76.9 73.6 76.7 72.46 74.39 78.1 79 76 78.1
12/10/2020 15:02:01 64.02 72.21 77.01 76.9 73.6 76.7 71.35 72.98 78.1 79 76 78.1
12/10/2020 15:02:02 68.95 69.29 77.01 76.9 73.6 76.7 70.85 71.98 78.1 79 76 78
12/10/2020 15:02:03 68.68 70.17 77.01 76.9 73.6 76.6 71.53 72.51 78.1 79 76 78
12/10/2020 15:02:04 68.41 68.91 77.01 76.9 73.6 76.6 70.35 71.12 78.1 79 76 78
12/10/2020 15:02:05 70.33 70 77.01 76.9 73.6 76.6 72.15 71.75 78.1 79.1 76 78
12/10/2020 15:02:06 66.85 69.9 77.01 76.9 73.6 76.6 69.39 71.65 78.1 79 76 78
12/10/2020 15:02:07 63.34 68.02 77.01 76.9 73.6 76.6 67.61 70.2 78.1 79 76 77.9
12/10/2020 15:02:08 76.64 74.93 77.01 76.9 73.6 76.6 77.22 75.66 78.1 79.1 76 77.9
12/10/2020 15:02:09 69.11 74.34 77.01 76.9 73.6 76.6 70.68 75.26 78.1 79.1 76 77.9
12/10/2020 15:02:10 76.64 75.91 77.01 76.9 73.6 76.6 77.81 77.03 78.1 79.1 76 77.9
12/10/2020 15:02:11 74.27 76.13 77.01 76.9 73.6 76.6 75.59 77.17 78.1 79.1 76 77.9
12/10/2020 15:02:12 71.45 75.46 77.01 76.9 73.6 76.6 72.61 76.48 78.1 79.1 76 77.9
12/10/2020 15:02:13 76.75 76.63 77.01 76.9 73.6 76.6 77.16 77.11 78.1 79.1 76 77.9
12/10/2020 15:02:14 74.75 77.06 77.06 76.9 73.6 76.6 75.51 77.43 78.1 79.1 76 77.9
12/10/2020 15:02:15 65.59 75.16 77.06 76.9 73.6 76.6 68.53 75.86 78.1 79.1 76 77.9
12/10/2020 15:02:16 64.57 71.54 77.06 76.9 73.6 76.6 68.17 72.65 78.1 79.1 76 77.9
12/10/2020 15:02:17 62.01 68.61 77.06 76.9 73.6 76.6 67.2 70.52 78.1 79.1 76 77.9
12/10/2020 15:02:18 59.05 65.66 77.06 76.9 73.6 76.6 64.95 68.66 78.1 79.1 76 77.9
12/10/2020 15:02:19 67.52 66.84 77.06 76.9 73.6 76.6 72.53 71.69 77.54 79.1 76 77.9
12/10/2020 15:02:20 60.77 66.64 77.06 76.9 73.6 76.6 66.31 71.59 77.43 79.1 76 77.9
12/10/2020 15:02:21 58.97 63.82 77.06 76.9 73.6 76.6 64.99 69 77.43 79.1 76 77.9
12/10/2020 15:02:22 69.09 67.91 77.06 76.9 73.6 76.6 71.05 70.19 77.43 79.1 76 77.9
12/10/2020 15:02:23 63.79 68.4 77.06 76.9 73.6 76.6 66.76 70.26 77.43 79.1 76 77.9
12/10/2020 15:02:24 57.87 65.32 77.06 76.9 73.6 76.6 63.56 68.09 77.43 79.1 76 77.9
12/10/2020 15:02:25 74.91 74.49 77.06 76.9 73.6 76.6 75.24 74.84 77.43 79.1 76 77.9
12/10/2020 15:02:26 78.14 78.63 78.63 76.9 73.7 76.6 77.44 78.18 78.18 79.1 76 77.9
12/10/2020 15:02:27 59.33 75.86 78.63 76.9 73.7 76.6 63.52 75.47 78.18 79 76 77.9
12/10/2020 15:02:28 60.3 71.77 78.63 76.9 73.7 76.6 63.93 71.66 78.18 79 76 77.9
12/10/2020 15:02:29 59.28 68.05 78.63 76.8 73.7 76.6 63.65 68.52 78.18 79 76 77.9
12/10/2020 15:02:30 58.36 64.69 78.63 76.1 73.7 76.6 63.21 66.13 78.18 78.5 76 77.9
12/10/2020 15:02:31 66.45 65.94 78.63 76.1 73.7 76.6 67.3 66.84 78.18 78.5 76 77.9
12/10/2020 15:02:32 63.26 65.46 78.63 76.1 73.7 76.6 65.76 66.66 78.18 78.5 76 77.9
12/10/2020 15:02:33 61.96 64.2 78.63 76.1 73.7 76.6 64.93 66.17 78.18 78.5 76 77.9
12/10/2020 15:02:34 61.69 62.95 78.63 76.1 73.7 76.6 64.82 65.38 78.18 78.5 76 77.9
12/10/2020 15:02:35 61.6 62.19 78.63 76.1 73.7 76.6 64.75 65.07 78.18 78.5 76 77.9
12/10/2020 15:02:36 62.15 62.16 78.63 76.1 73.7 76.6 65.21 65.18 78.18 78.5 76 77.9
12/10/2020 15:02:37 61.72 62.06 78.63 76.1 73.7 76.6 64.89 65.13 78.18 78.4 76 77.9
12/10/2020 15:02:38 61.47 61.82 78.63 76.1 73.7 76.6 65.12 65.2 78.18 78.4 76 77.9
12/10/2020 15:02:39 61.65 61.72 78.63 76 73.7 76.5 64.69 65.13 78.18 78.4 76 77.9
12/10/2020 15:02:40 61.48 61.6 78.63 76 73.7 76.1 65.22 65.19 78.18 78.4 76 77.6
12/10/2020 15:02:41 61.89 61.8 78.63 76 73.7 76.1 66.92 66.37 78.18 78.4 76 77.6
12/10/2020 15:02:42 62.07 62.06 78.63 76 73.7 76.1 66.24 66.55 78.18 78.4 76 77.6
12/10/2020 15:02:43 61.12 62.02 78.63 76 73.7 76.1 65.75 66.32 78.18 78.4 76 77.6
12/10/2020 15:02:44 61.04 61.48 78.63 76 73.7 76.1 65.44 65.81 78.18 78.4 76 77.6
12/10/2020 15:02:45 63.47 62.91 78.63 76 73.7 76.1 66.76 66.48 78.18 78.4 76 77.6
12/10/2020 15:02:46 61.37 62.9 78.63 75.9 73.7 76.1 65.14 66.37 78.18 78.3 76 77.6
12/10/2020 15:02:47 61.71 62.11 78.63 75.9 73.7 76.1 64.96 65.67 78.18 78.3 76 77.6
12/10/2020 15:02:48 62.13 62.18 78.63 75.8 73.7 76.1 65.76 65.74 78.18 78.2 76 77.6
12/10/2020 15:02:49 62.35 62.58 78.63 75.8 73.7 76.1 65.7 65.89 78.18 78.2 76 77.6
12/10/2020 15:02:50 61.39 62.23 78.63 75.8 73.7 76.1 65.66 65.79 78.18 78.2 76 77.5
12/10/2020 15:02:51 61.35 61.73 78.63 75.7 73.7 76 65.22 65.77 78.18 78.2 76 77.4
12/10/2020 15:02:52 61.71 61.67 78.63 75.7 73.7 76 65.52 65.55 78.18 78.2 76 77.4
12/10/2020 15:02:53 61.53 61.67 78.63 75.7 73.7 76 65.75 65.67 78.18 78.2 76 77.4
12/10/2020 15:02:54 61.33 61.68 78.63 75.7 73.7 76 65.24 65.85 78.18 78.2 76 77.4
12/10/2020 15:02:55 61.34 61.53 78.63 75.7 73.7 76 65.2 65.41 78.18 78.2 76 77.4
12/10/2020 15:02:56 61.09 61.35 75.86 75.7 73.7 76 65.46 65.44 75.47 78.2 76 77.4
12/10/2020 15:02:57 61.49 61.43 71.77 75.7 73.7 76 65.31 65.56 71.66 78.2 76 77.4
12/10/2020 15:02:58 61.54 61.59 68.05 75.7 73.7 76 65.63 65.55 68.52 78.2 76 77.4
12/10/2020 15:02:59 61.27 61.51 65.94 75.7 73.7 76 65.27 65.59 66.84 78.2 76 77.4
12/10/2020 15:03:00 61.08 61.33 65.94 75.7 73.7 76 64.85 65.34 66.84 78.2 76 77.4
12/10/2020 15:03:01 61.17 61.27 65.46 75.7 73.7 76 65.04 65.26 66.66 77.8 76 77.4
12/10/2020 15:03:02 60.99 61.15 64.2 75.6 73.7 76 64.69 65.05 66.55 77.6 76 77.4
12/10/2020 15:03:03 61.27 61.28 62.95 75.6 73.7 76 65.61 65.5 66.55 77.5 76 77.4
12/10/2020 15:03:04 60.91 61.22 62.91 75.6 73.7 76 64.85 65.4 66.55 77.5 76 77.4
12/10/2020 15:03:05 61.27 61.21 62.91 75.6 73.7 76 65.39 65.26 66.55 77.4 76 77.4
12/10/2020 15:03:06 61.31 61.33 62.91 75.5 73.6 76 65.57 65.62 66.55 77.4 75.9 77.4
12/10/2020 15:03:07 61.14 61.28 62.91 75.1 73.5 76 65.05 65.44 66.55 77.1 75.9 77.4
12/10/2020 15:03:08 60.95 61.23 62.91 75.1 73.5 76 64.69 65.24 66.55 77.1 75.9 77.4
12/10/2020 15:03:09 60.94 61.12 62.91 75.1 73.5 76 64.68 65.11 66.55 77.1 75.9 77.4
12/10/2020 15:03:10 60.75 61 62.91 75.1 73.5 76 64.89 64.98 66.55 77 75.9 77.4
12/10/2020 15:03:11 61.21 61.09 62.91 75.1 73.5 76 64.6 64.82 66.55 76.9 75.9 77.4
12/10/2020 15:03:12 61.35 61.27 62.91 75.1 73.5 76 65.08 65 66.48 76.9 75.9 77.4
12/10/2020 15:03:13 61.36 61.47 62.91 75.1 73.5 76 65.3 65.22 66.48 76.9 75.9 77.4
12/10/2020 15:03:14 60.81 61.29 62.91 75.1 73.5 76 64.98 65.27 66.48 76.9 75.9 77.4
12/10/2020 15:03:15 61.25 61.22 62.9 75 73.5 76 64.71 65.05 66.37 76.8 75.9 77.4
12/10/2020 15:03:16 61.03 61.27 62.58 74.9 73.5 76 65.05 65.12 65.89 76.8 75.9 77.4
12/10/2020 15:03:17 59.21 61.04 62.58 74.9 73.5 76 65.01 65.32 65.89 76.8 75.9 77.4
12/10/2020 15:03:18 58.61 59.92 62.58 74.9 73.5 76 64.77 65.11 65.89 76.8 75.9 77.4
12/10/2020 15:03:19 58.34 59.15 62.23 74.9 73.5 76 64.67 65.24 65.85 76.8 75.9 77.4
12/10/2020 15:03:20 58.36 58.71 61.73 74.9 73.5 76 64 64.67 65.85 76.7 75.9 77.4
12/10/2020 15:03:21 57.84 58.51 61.68 74.9 73.5 76 64.44 64.66 65.85 76.7 75.9 77.4
12/10/2020 15:03:22 58.84 58.57 61.68 74.9 73.5 76 64.22 64.42 65.85 76.7 75.9 77.4
12/10/2020 15:03:23 58.23 58.56 61.68 74.9 73.5 76 64.21 64.33 65.85 76.7 75.9 77.4
12/10/2020 15:03:24 58.5 58.57 61.59 74.9 73.5 76 63.97 64.26 65.62 76.7 75.9 77.4
12/10/2020 15:03:25 58.21 58.48 61.59 74.9 73.5 76 64.3 64.28 65.62 76.7 75.9 77.4
12/10/2020 15:03:26 59.3 59.12 61.59 74.7 73.5 76 65.16 64.9 65.62 76.7 75.9 77.4
12/10/2020 15:03:27 58.42 59.06 61.59 74.7 73.5 76 64.18 64.86 65.62 76.7 75.9 77.4
12/10/2020 15:03:28 58.36 58.71 61.51 74.7 73.5 76 63.99 64.53 65.62 76.7 75.9 77.4
12/10/2020 15:03:29 58.36 58.52 61.47 74.7 73.5 76 64.11 64.34 65.62 76.6 75.9 77.4
12/10/2020 15:03:30 58.98 58.79 61.47 74.5 73.5 76 64.48 64.45 65.62 76.6 75.9 77.4
12/10/2020 15:03:31 58.47 58.8 61.47 74.5 73.5 76 63.67 64.46 65.62 76.6 75.9 77.4
12/10/2020 15:03:32 58.72 58.71 61.47 74.5 73.5 76 64.46 64.36 65.62 76.6 75.9 77.4
12/10/2020 15:03:33 58.94 58.91 61.47 74.5 73.5 76 64.68 64.68 65.62 76.6 75.9 77.4
12/10/2020 15:03:34 59.46 59.33 61.47 74.5 73.5 76 65.13 65.11 65.62 76.6 75.9 77.4
12/10/2020 15:03:35 59.47 59.57 61.47 74.5 73.5 76 64.94 65.09 65.62 76.6 75.9 77.4
12/10/2020 15:03:36 60.83 61.01 61.47 74.5 73.5 76 65.09 65.4 65.44 76.6 75.8 77.4
12/10/2020 15:03:37 58.81 59.98 61.47 74.5 73.5 76 64.47 64.89 65.4 76.6 75.8 77.4
12/10/2020 15:03:38 58.37 59.34 61.47 74.2 73.5 76 64.6 64.71 65.4 76.4 75.8 77.4
12/10/2020 15:03:39 58.37 58.75 61.47 73.9 73.5 76 64.1 64.61 65.4 76.3 75.8 77.4
12/10/2020 15:03:40 59.5 59.31 61.47 73.9 73.5 76 64.42 64.47 65.4 76.3 75.8 77.4
12/10/2020 15:03:41 60.01 59.8 61.47 73.9 73.5 76 65.81 65.54 65.54 76.3 75.8 77.4
12/10/2020 15:03:42 66.73 65.62 65.62 73.9 73.5 76 69.76 68.92 68.92 76.3 75.8 77.4
12/10/2020 15:03:43 62.45 65.74 65.74 73.8 73.5 76 66.89 69.07 69.07 76.3 75.8 77.4
12/10/2020 15:03:44 60.79 63.84 65.74 73.8 73.5 76 65.8 67.65 69.07 76.3 75.8 77.4
12/10/2020 15:03:45 58.99 62.05 65.74 73.8 73.5 76 65.22 66.55 69.07 76.3 75.8 77.4
12/10/2020 15:03:46 58.95 60.32 65.74 73.8 73.5 76 64.76 65.78 69.07 76.3 75.8 77.4
12/10/2020 15:03:47 58.64 59.6 65.74 73.8 73.5 76 65.48 65.48 69.07 76.3 75.8 77.4
12/10/2020 15:03:48 58.36 59.06 65.74 73.8 73.5 76 64.5 65.42 69.07 76.3 75.8 77.4
12/10/2020 15:03:49 58.26 58.66 65.74 73.8 73.5 76 64.4 64.84 69.07 76.3 75.8 77.4
12/10/2020 15:03:50 60.4 60.18 65.74 73.8 73.5 76 65.52 65.21 69.07 76.3 75.8 77.4
12/10/2020 15:03:51 58.34 59.35 65.74 73.8 73.5 76 64.2 65.16 69.07 76.3 75.8 77.4
12/10/2020 15:03:52 58.32 58.74 65.74 73.8 73.5 76 65.05 65.2 69.07 76.2 75.8 77.4
12/10/2020 15:03:53 58.54 58.64 65.74 73.8 73.5 76 64.53 64.78 69.07 76.2 75.8 77.4
12/10/2020 15:03:54 61.44 61.07 65.74 73.8 73.5 76 67.82 67.44 69.07 76.2 75.8 77.4
12/10/2020 15:03:55 75.09 74.38 74.38 73.8 73.5 76 74.62 74.26 74.26 76.3 75.8 77.4
12/10/2020 15:03:56 60.93 72.39 74.38 73.8 73.5 76 65.21 72.37 74.26 76.3 75.8 77.4
12/10/2020 15:03:57 61.57 68.63 74.38 73.8 73.5 76 67.63 69.72 74.26 76.3 75.8 77.4
12/10/2020 15:03:58 70.02 68.7 74.38 73.8 73.5 76 69.4 69.13 74.26 76.2 75.8 77.4
12/10/2020 15:03:59 79.56 78.2 78.2 73.8 73.5 76 80.15 78.64 78.64 76.2 75.9 77.4
12/10/2020 15:04:00 77.8 78.24 78.24 73.9 73.5 76 78.09 78.72 78.72 76.2 75.9 77.4
12/10/2020 15:04:01 71.29 78.27 78.27 73.9 73.5 76 72.41 78.8 78.8 76.2 75.9 77.4
12/10/2020 15:04:02 83.54 82.27 82.27 74 73.6 76 85.36 84.31 84.31 76.3 75.9 77.4
12/10/2020 15:04:03 65.75 81.82 82.27 74 73.6 76 68.02 83.46 84.31 76.3 75.9 77.4
12/10/2020 15:04:04 64.81 77.71 82.27 73.9 73.6 76 66.54 79.39 84.31 76.3 75.9 77.4
12/10/2020 15:04:05 62.64 73.85 82.27 73.9 73.6 76 65.89 75.52 84.31 76.2 75.9 77.4
12/10/2020 15:04:06 62.17 70.16 82.27 73.9 73.6 76 65.83 71.99 84.31 76.2 75.9 77.4
12/10/2020 15:04:07 62.14 66.82 82.27 73.9 73.6 76 65.82 69.16 84.31 76.2 75.9 77.4
12/10/2020 15:04:08 60.3 64.51 82.27 73.9 73.6 76 64.89 67.38 84.31 76.2 75.9 77.4
12/10/2020 15:04:09 61.79 63.2 82.27 73.9 73.6 76 65.55 66.34 84.31 76.2 75.9 77.4
12/10/2020 15:04:10 63.69 63.63 82.27 73.9 73.5 76 66.31 66.35 84.31 76.2 75.9 77.4
12/10/2020 15:04:11 62.76 63.37 82.27 73.9 73.5 76 65.8 66.12 84.31 76.2 75.9 77.4
12/10/2020 15:04:12 66.6 66.21 82.27 73.9 73.5 76 68.01 67.58 84.31 76.2 75.9 77.4
12/10/2020 15:04:13 65.82 67.04 82.27 73.9 73.6 76 68.15 68.65 84.31 76.2 75.9 77.4
12/10/2020 15:04:14 61.83 65.51 82.27 73.9 73.6 76 66.04 67.72 84.31 76.2 75.9 77.4
12/10/2020 15:04:15 63.27 64.16 82.27 73.9 73.6 76 66.24 66.97 84.31 76.2 75.9 77.4
12/10/2020 15:04:16 62.32 63.59 82.27 73.8 73.6 76 66.22 66.68 84.31 76.2 75.9 77.4
12/10/2020 15:04:17 59.29 63.03 82.27 73.8 73.6 76 64.72 66.48 84.31 76.1 75.9 77.4
12/10/2020 15:04:18 58.65 61.03 82.27 73.7 73.6 76 64.45 65.47 84.31 76.1 75.9 77.4
12/10/2020 15:04:19 62.95 62.48 82.27 73.7 73.6 76 66.41 66.11 84.31 76.1 75.9 77.4
12/10/2020 15:04:20 58.56 61.58 82.27 73.7 73.6 76 64.45 65.73 84.31 76.1 75.9 77.4
12/10/2020 15:04:21 70.62 69.56 82.27 73.6 73.6 76 74.38 73.36 84.31 76 75.9 77.4
12/10/2020 15:04:22 58.92 68.24 82.27 73.6 73.6 76 65.56 72.13 84.31 76 75.9 77.4
12/10/2020 15:04:23 58.55 64.76 82.27 73.6 73.6 76 64.82 69.24 84.31 76 75.9 77.4
12/10/2020 15:04:24 58.48 61.97 82.27 73.5 73.6 76 64.75 67 84.31 75.9 75.9 77.4
12/10/2020 15:04:25 58.58 60.13 82.27 73.5 73.6 76 64.95 65.66 84.31 75.9 75.9 77.4
12/10/2020 15:04:26 64.21 63.58 82.27 73.5 73.6 76 70.96 70.17 84.31 75.9 75.9 77.4
12/10/2020 15:04:27 62.98 63.83 82.27 73.5 73.6 76 70.34 71.09 84.31 75.9 75.9 77.4
12/10/2020 15:04:28 59.19 62.17 82.27 73.5 73.6 76 65.44 69.12 84.31 75.9 75.9 77.4
12/10/2020 15:04:29 61.67 61.36 82.27 73.3 73.6 76 67.89 68.08 84.31 75.8 75.9 77.4
12/10/2020 15:04:30 74.16 72.74 82.27 73.3 73.6 76 76.85 75.4 84.31 75.8 75.9 77.4
12/10/2020 15:04:31 73.43 74.15 82.27 73.2 73.6 76 73.4 75.08 84.31 75.7 75.9 77.4
12/10/2020 15:04:32 77.19 77.06 81.82 73.2 73.6 76 80.73 80.3 83.46 75.8 75.9 77.4
12/10/2020 15:04:33 59.13 76.05 77.71 73.2 73.6 76 67.21 79.32 80.3 75.8 75.9 77.4
12/10/2020 15:04:34 58.79 71.95 77.06 73.2 73.6 76 67.05 75.49 80.3 75.8 75.9 77.4
12/10/2020 15:04:35 74.67 73.96 77.06 73.2 73.6 76 81.1 80.15 80.3 75.8 75.9 77.4
12/10/2020 15:04:36 71.62 74.88 77.06 73.3 73.6 76 76.95 80.79 80.79 75.8 75.9 77.4
12/10/2020 15:04:37 67.53 71.93 77.06 73.3 73.6 76 72.57 77.82 80.79 75.9 75.9 77.4
12/10/2020 15:04:38 74.06 73.53 77.06 73.3 73.6 76 76.92 76.94 80.79 75.9 75.9 77.4
12/10/2020 15:04:39 63.09 73.04 77.06 73.3 73.6 76 68.85 76.46 80.79 75.9 75.9 77.4
12/10/2020 15:04:40 60.43 69.44 77.06 73.2 73.6 76 68.49 73.26 80.79 75.9 75.9 77.4
12/10/2020 15:04:41 61.29 66.01 77.06 73.2 73.6 76 66.96 71.04 80.79 75.9 75.9 77.4
12/10/2020 15:04:42 58.39 63.71 77.06 73.2 73.6 76 66.26 68.93 80.79 75.8 75.9 77.4
12/10/2020 15:04:43 59.21 61.19 77.06 73.2 73.6 76 65.88 67.49 80.79 75.8 75.9 77.4
12/10/2020 15:04:44 76.26 74.83 77.06 73.2 73.6 76 78.92 77.77 80.79 75.8 75.9 77.4
12/10/2020 15:04:45 71.88 74.9 77.06 73.2 73.6 76 76.22 78.5 80.79 75.8 75.9 77.4
12/10/2020 15:04:46 62.17 73.1 77.06 73.2 73.6 76 68.12 76.44 80.79 75.8 75.9 77.4
12/10/2020 15:04:47 69.06 70.05 77.06 73.2 73.6 76 70.89 73.06 80.79 75.8 75.9 77.4
12/10/2020 15:04:48 76.29 76.08 77.06 73.2 73.6 76 77.17 77.07 80.79 75.9 76 77.4
12/10/2020 15:04:49 65.2 73.65 77.06 73.2 73.6 76 68.28 74.87 80.79 75.9 76 77.4
12/10/2020 15:04:50 62.59 70.36 77.06 73.2 73.6 76 67.35 71.96 80.79 75.8 76 77.4
12/10/2020 15:04:51 69.66 69.43 77.06 73.2 73.6 76 72.15 71.74 80.79 75.9 76 77.4
12/10/2020 15:04:52 74.27 73.74 77.06 73.2 73.6 76 77.25 76.65 80.79 75.9 76 77.4
12/10/2020 15:04:53 68.75 72.65 77.06 73.2 73.6 76 70.82 75.48 80.79 75.9 76 77.4
12/10/2020 15:04:54 66.37 70.33 77.06 73.2 73.6 76 69.01 73.09 80.79 75.9 76 77.3
12/10/2020 15:04:55 78.55 77.24 77.24 73.3 73.6 75.9 80.72 79.39 80.79 75.9 76 77.3
12/10/2020 15:04:56 71.99 76.89 77.24 73.3 73.6 75.9 75.44 79.31 80.79 75.9 76 77.3
12/10/2020 15:04:57 76.23 76.28 77.24 73.3 73.6 75.9 82.17 81.48 81.48 76 76 77.3
12/10/2020 15:04:58 67.86 75.45 77.24 73.3 73.6 75.9 73.08 80.87 81.48 76 76 77.3
12/10/2020 15:04:59 69.67 73.56 77.24 73.3 73.6 75.9 72.52 78.11 81.48 76 76 77.3
12/10/2020 15:05:00 69.03 70.74 77.24 73.3 73.6 75.9 73.08 74.93 81.48 76 76 77.3
12/10/2020 15:05:01 64.11 69.38 77.24 73.3 73.6 75.9 68.92 73.76 81.48 76 76 77.3
12/10/2020 15:05:02 65.38 67.28 77.24 73.3 73.6 75.9 69.07 71.7 81.48 75.9 76 77.3
12/10/2020 15:05:03 63.72 66.1 77.24 73 73.6 75.9 70.21 70.78 81.48 75.1 76 77.3
12/10/2020 15:05:04 74.16 73.53 77.24 72.9 73.6 75.9 76.58 76.41 81.48 74.5 76 77.3
12/10/2020 15:05:05 59.45 71.35 77.24 72.9 73.6 75.9 66.08 74.17 81.48 74.4 76 77.3
12/10/2020 15:05:06 58.27 67.53 77.24 72.9 73.6 75.9 65.91 70.88 81.48 74.4 76 77.3
12/10/2020 15:05:07 67.25 67.89 77.24 72.9 73.6 75.9 70.26 70.82 81.48 74.4 76 77.3
12/10/2020 15:05:08 59.5 65.16 77.24 72.9 73.6 75.9 65.34 68.94 81.48 74.4 76 77.3
12/10/2020 15:05:09 58.74 62.51 77.24 72.9 73.6 75.9 65.4 67.06 81.48 74.4 76 77.3
12/10/2020 15:05:10 58.85 60.55 77.24 72.9 73.6 75.9 65.31 66.09 81.48 74.4 76 77.3
12/10/2020 15:05:11 58.65 59.67 77.24 72.8 73.6 75.9 64.77 65.7 81.48 74.4 76 77.3
12/10/2020 15:05:12 59.32 59.34 77.24 72.8 73.6 75.9 65.44 65.57 81.48 74.4 76 77.3
12/10/2020 15:05:13 58.87 59.19 77.24 72.8 73.6 75.9 64.86 65.35 81.48 74.4 76 77.3
12/10/2020 15:05:14 58.98 59.11 77.24 72.8 73.6 75.9 65.75 65.63 81.48 74.4 76 77.3
12/10/2020 15:05:15 58.46 59.02 77.24 72.8 73.6 75.9 65 65.56 81.48 74.4 76 77.3
12/10/2020 15:05:16 58.96 58.94 77.24 72.8 73.6 75.9 65.31 65.47 81.48 74.3 76 77.3
12/10/2020 15:05:17 59.17 59.12 77.24 72.8 73.6 75.9 66.75 66.52 81.48 74.3 76 77.3
12/10/2020 15:05:18 58.73 59.11 77.24 72.6 73.6 75.9 65.69 66.32 81.48 74.2 76 77.3
12/10/2020 15:05:19 58.15 58.82 77.24 72.5 73.6 75.9 65.88 66.05 81.48 74.1 76 77.3
12/10/2020 15:05:20 76.24 75.44 77.24 70.9 73.6 75.9 74.99 74.32 81.48 73.1 76 77.3
12/10/2020 15:05:21 66.1 75.39 77.24 70.1 73.6 75.9 67.67 74.27 81.48 72.5 76 77.3
12/10/2020 15:05:22 77.54 77.41 77.41 70.1 73.7 75.9 90.6 90.44 90.44 73.3 76.1 77.3
12/10/2020 15:05:23 75.53 78.64 78.64 69.3 73.7 75.9 93.38 94.61 94.61 74.3 76.4 77.4
12/10/2020 15:05:24 63.26 75.51 78.64 69.3 73.7 75.9 67 90.98 94.61 74.3 76.4 77.4
12/10/2020 15:05:25 58.68 71.68 78.64 69.2 73.7 75.9 66.12 86.77 94.61 74.2 76.4 77.4
12/10/2020 15:05:26 58.13 67.78 78.64 69.2 73.7 75.9 64.6 82.59 94.61 74.2 76.4 77.4
12/10/2020 15:05:27 60.47 64.25 78.64 69.2 73.7 75.9 73.55 78.59 94.61 74.2 76.4 77.4
12/10/2020 15:05:28 65.12 65.13 78.64 69.1 73.7 75.9 68.39 75.67 94.61 74.2 76.4 77.4
12/10/2020 15:05:29 58.97 64.85 78.64 69.1 73.7 75.9 66.18 72.73 94.61 74.2 76.4 77.4
12/10/2020 15:05:30 57.99 62.13 78.64 69.1 73.7 75.9 65.85 69.93 94.61 74.2 76.4 77.4
12/10/2020 15:05:31 58.91 60.01 78.64 69.1 73.7 75.9 66.47 68.06 94.61 74.2 76.4 77.4
12/10/2020 15:05:32 73.15 71.21 78.64 69.1 73.7 75.9 76.16 74.24 94.61 74.2 76.4 77.4
12/10/2020 15:05:33 61.86 71.06 78.64 69.1 73.7 75.9 68.09 74.25 94.61 74.2 76.4 77.4
12/10/2020 15:05:34 61.5 67.54 78.64 69.1 73.7 75.9 66.76 71.45 94.61 74.2 76.4 77.4
12/10/2020 15:05:35 62.63 64.75 78.64 69.1 73.7 75.9 67.65 69.09 94.61 74.1 76.4 77.4
12/10/2020 15:05:36 62.21 63.58 78.64 69 73.7 75.9 67.04 68.36 94.61 74.1 76.4 77.4
12/10/2020 15:05:37 62.62 62.8 78.64 69 73.7 75.9 66.81 67.66 94.61 74.1 76.4 77.4
12/10/2020 15:05:38 62.48 62.7 78.64 69 73.7 75.9 66.88 67.12 94.61 74.1 76.4 77.4
12/10/2020 15:05:39 66.18 65.97 78.64 68.9 73.7 75.9 69.7 69.53 94.61 74.1 76.4 77.4
12/10/2020 15:05:40 63.32 66.13 78.64 68.9 73.7 75.9 68 69.81 94.61 74.1 76.4 77.4
12/10/2020 15:05:41 62.07 64.31 78.64 68.9 73.7 75.9 66.65 68.43 94.61 74 76.4 77.4
12/10/2020 15:05:42 61.65 63.06 78.64 68.9 73.7 75.9 66.48 67.45 94.61 74 76.4 77.4
12/10/2020 15:05:43 61.23 62.27 78.64 68.9 73.7 75.9 66.27 67.29 94.61 74 76.4 77.4
12/10/2020 15:05:44 61.41 61.64 78.64 68.9 73.7 75.9 65.12 66.36 94.61 74 76.4 77.4
12/10/2020 15:05:45 61.33 61.52 78.64 68.9 73.7 75.9 67.28 66.88 94.61 74 76.4 77.4
12/10/2020 15:05:46 61.49 61.54 78.64 68.8 73.7 75.9 68.21 67.92 94.61 74 76.4 77.4
12/10/2020 15:05:47 62.35 62.28 78.64 68.8 73.7 75.9 67.41 67.86 94.61 74 76.4 77.4
12/10/2020 15:05:48 64.66 63.83 78.64 68.8 73.7 75.9 69.89 69.24 94.61 73.9 76.4 77.4
12/10/2020 15:05:49 71.95 71.33 78.64 68.8 73.7 75.9 73.68 73.48 94.61 74 76.4 77.4
12/10/2020 15:05:50 61.87 69.51 78.64 68.8 73.7 75.9 66.11 71.82 94.61 73.9 76.4 77.4
12/10/2020 15:05:51 62.64 66.38 78.64 68.8 73.7 75.9 66.88 69.16 94.61 73.9 76.4 77.4
12/10/2020 15:05:52 62.78 64.6 78.64 68.8 73.7 75.9 67.12 67.99 94.61 73.9 76.4 77.4
12/10/2020 15:05:53 67.66 67.44 75.51 68.8 73.7 75.9 73.45 72.84 90.98 73.9 76.4 77.4
12/10/2020 15:05:54 60.86 65.9 71.68 68.8 73.7 75.9 66.48 71.26 86.77 73.9 76.4 77.3
12/10/2020 15:05:55 60.96 63.48 71.33 68.7 73.7 75.9 65.81 68.94 82.59 73.9 76.4 77.3
12/10/2020 15:05:56 61.17 62.13 71.33 68.7 73.7 75.9 66.03 67.3 78.59 73.9 76.4 77.3
12/10/2020 15:05:57 60.98 61.59 71.33 68.7 73.7 75.9 66.38 66.75 75.67 73.9 76.4 77.3
12/10/2020 15:05:58 61.29 61.31 71.33 68.7 73.7 75.9 66.7 66.81 74.25 73.9 76.4 77.3
12/10/2020 15:05:59 61.05 61.3 71.33 68.7 73.7 75.9 66.14 66.5 74.25 73.9 76.4 77.3
12/10/2020 15:06:00 61.54 61.49 71.33 68.7 73.7 75.8 66.14 66.41 74.25 73.9 76.4 77.3
12/10/2020 15:06:01 61.45 61.48 71.33 68.7 73.7 75.8 66.48 66.48 74.25 73.9 76.4 77.3
12/10/2020 15:06:02 61.37 61.48 71.33 68.7 73.7 75.8 67.73 67.34 74.25 73.9 76.4 77.3
12/10/2020 15:06:03 61.66 61.64 71.33 68.7 73.6 75.8 66.98 67.37 73.48 73.9 76.3 77.3
12/10/2020 15:06:04 61.25 61.58 71.33 68.7 73.6 75.8 66.41 67.03 73.48 73.9 76.3 77.3
12/10/2020 15:06:05 61.71 61.66 71.33 68.7 73.6 75.8 66.67 66.84 73.48 73.9 76.3 77.3
12/10/2020 15:06:06 61.27 61.65 71.33 68.7 73.6 75.8 66.6 66.74 73.48 73.9 76.3 77.3
12/10/2020 15:06:07 62.97 62.69 71.33 68.7 73.6 75.8 70.17 69.56 73.48 73.9 76.3 77.3
12/10/2020 15:06:08 61.26 62.27 71.33 68.7 73.6 75.8 66.44 68.8 73.48 73.9 76.3 77.3
12/10/2020 15:06:09 61.6 61.75 71.33 68.7 73.6 75.8 66.64 67.42 73.48 73.9 76.3 77.3
12/10/2020 15:06:10 61.25 61.62 71.33 68.7 73.6 75.8 66.06 66.98 73.48 73.8 76.3 77.3
12/10/2020 15:06:11 61.18 61.39 71.33 68.7 73.6 75.8 66.17 66.51 73.48 73.8 76.3 77.3
12/10/2020 15:06:12 61.21 61.34 71.33 68.6 73.6 75.8 66.39 66.51 73.48 73.8 76.3 77.3
12/10/2020 15:06:13 61.49 61.49 71.33 68.6 73.6 75.8 67.39 67.19 73.48 73.8 76.3 77.3
12/10/2020 15:06:14 61.43 61.5 71.33 68.6 73.6 75.8 67.29 67.3 73.48 73.8 76.3 77.3
12/10/2020 15:06:15 61.54 61.61 71.33 68.6 73.6 75.8 67.61 67.59 73.48 73.8 76.3 77.3
12/10/2020 15:06:16 61.08 61.49 71.33 68.6 73.6 75.8 66.82 67.45 73.48 73.8 76.3 77.2
12/10/2020 15:06:17 61.55 61.43 71.33 68.6 73.6 75.8 67.05 67.27 73.48 73.8 76.3 77.2
12/10/2020 15:06:18 62.07 61.92 71.33 68.6 73.6 75.7 67.65 67.53 73.48 73.8 76.3 77.2
12/10/2020 15:06:19 61.4 61.95 69.51 68.6 73.6 75.7 67.48 67.61 72.84 73.8 76.3 77.2
12/10/2020 15:06:20 60.84 61.59 67.44 68.6 73.6 75.7 67.46 67.7 72.84 73.8 76.3 77.2
12/10/2020 15:06:21 61.5 61.56 67.44 68.6 73.6 75.7 66.57 67.45 72.84 73.8 76.3 77.2
12/10/2020 15:06:22 61.39 61.47 67.44 68.6 73.6 75.7 66.72 67.01 72.84 73.8 76.3 77.2
12/10/2020 15:06:23 62.74 62.42 65.9 68.6 73.6 75.7 66.67 66.92 71.26 73.8 76.3 77.2
12/10/2020 15:06:24 61.34 62.28 63.48 68.6 73.6 75.7 67.76 67.68 69.56 73.8 76.3 77.2
12/10/2020 15:06:25 61.79 62.02 62.69 68.6 73.6 75.7 66.94 67.47 69.56 73.8 76.3 77.2
12/10/2020 15:06:26 60.96 61.77 62.69 68.6 73.6 75.7 65.99 67.13 69.56 73.8 76.3 77.2
12/10/2020 15:06:27 62.43 62.22 62.69 68.6 73.6 75.7 67.2 67.14 69.56 73.8 76.3 77.2
12/10/2020 15:06:28 61.46 62.11 62.69 68.6 73.6 75.7 66.12 67.04 69.56 73.8 76.3 77.2
12/10/2020 15:06:29 62.06 62.18 62.69 68.6 73.6 75.7 67.06 67.05 69.56 73.8 76.3 77.2
12/10/2020 15:06:30 70.44 68.66 68.66 68.6 73.6 75.7 74.78 73.26 73.26 73.8 76.3 77.2
12/10/2020 15:06:31 61.78 68.61 68.66 68.6 73.6 75.7 66.44 72.57 73.26 73.8 76.3 77.2
12/10/2020 15:06:32 61.39 65.59 68.66 68.6 73.6 75.7 66.24 69.76 73.26 73.8 76.3 77.2
12/10/2020 15:06:33 61.23 63.47 68.66 68.6 73.6 75.7 66.17 67.94 73.26 73.8 76.3 77.2
12/10/2020 15:06:34 61.27 62.23 68.66 68.6 73.6 75.7 65.88 66.89 73.26 73.8 76.3 77.2
12/10/2020 15:06:35 61.54 61.72 68.66 68.6 73.6 75.7 65.85 66.37 73.26 73.8 76.3 77.2
12/10/2020 15:06:36 61 61.6 68.66 68.6 73.6 75.7 65.7 66.1 73.26 73.8 76.3 77.2
12/10/2020 15:06:37 60.57 61.2 68.66 68.5 73.6 75.7 65.48 65.8 73.26 73.8 76.3 77.2
12/10/2020 15:06:38 60.95 60.95 68.66 68.5 73.6 75.7 65.75 65.78 73.26 73.8 76.3 77.1
12/10/2020 15:06:39 62.58 62.21 68.66 68.5 73.6 75.7 66.8 66.57 73.26 73.8 76.3 77.1
12/10/2020 15:06:40 61.26 61.86 68.66 68.5 73.6 75.7 66.79 66.78 73.26 73.7 76.3 77.1
12/10/2020 15:06:41 61 61.52 68.66 68.5 73.6 75.7 66.26 66.76 73.26 73.7 76.3 77.1
12/10/2020 15:06:42 60.1 61.17 68.66 68.4 73.6 75.7 65.96 66.47 73.26 73.7 76.3 77.1
12/10/2020 15:06:43 60.93 61.27 68.66 68.4 73.6 75.7 65.98 66.38 73.26 73.7 76.3 77.1
12/10/2020 15:06:44 59.06 60.74 68.66 68.3 73.6 75.7 65.92 66.18 73.26 73.7 76.3 77.1
12/10/2020 15:06:45 59.36 60.16 68.66 68.3 73.6 75.7 66.96 67.04 73.26 73.7 76.3 77.1
12/10/2020 15:06:46 58.05 59.56 68.66 68.3 73.6 75.7 65.23 66.66 73.26 73.7 76.3 77.1
12/10/2020 15:06:47 58.12 58.67 68.66 68.3 73.5 75.7 65.92 66.01 73.26 73.7 76.3 77.1
12/10/2020 15:06:48 62.36 61.97 68.66 68.3 73.5 75.7 69.97 69.65 73.26 73.6 76.3 77.1
12/10/2020 15:06:49 59.91 62.07 68.66 68.1 73.5 75.7 66.44 69.66 73.26 73.6 76.3 77.1
12/10/2020 15:06:50 58.5 60.67 68.66 68.1 73.5 75.7 65.94 67.85 73.26 73.6 76.2 77.1
12/10/2020 15:06:51 58.25 59.5 68.66 68.1 73.5 75.7 65.45 66.85 73.26 73.6 76.2 77.1
12/10/2020 15:06:52 58.62 58.76 68.66 68.1 73.5 75.7 65.17 66.21 73.26 73.6 76.2 77.1
12/10/2020 15:06:53 59.22 59.09 68.66 68.1 73.5 75.7 66.54 66.24 73.26 73.6 76.2 77.1
12/10/2020 15:06:54 58.76 59 68.66 68.1 73.5 75.7 66.1 66.36 73.26 73.6 76.2 77.1
12/10/2020 15:06:55 58.99 58.99 68.66 68.1 73.5 75.7 66.34 66.42 73.26 73.6 76.2 77.1
12/10/2020 15:06:56 58.4 58.98 68.66 68.1 73.5 75.7 66.34 66.54 73.26 73.6 76.2 77.1
12/10/2020 15:06:57 58.23 58.73 68.66 68 73.5 75.7 67.36 67.13 73.26 73.6 76.2 77.1
12/10/2020 15:06:58 58.24 58.46 68.66 68 73.5 75.7 65.85 66.97 73.26 73.5 76.2 77.1
12/10/2020 15:06:59 61.67 61.34 68.66 67.9 73.5 75.7 66.74 66.92 73.26 73.5 76.2 77.1
12/10/2020 15:07:00 58.51 61.3 68.61 67.9 73.5 75.6 65.69 66.79 72.57 73.5 76.2 77.1
12/10/2020 15:07:01 58.91 59.79 65.59 67.9 73.5 75.6 65.99 66.51 69.76 73.5 76.2 77.1
12/10/2020 15:07:02 71.95 70.94 70.94 67.9 73.5 75.6 75.21 74.08 74.08 73.5 76.2 77.1
12/10/2020 15:07:03 67.87 71.08 71.08 67.9 73.5 75.6 71.72 74.23 74.23 73.5 76.2 77.1
12/10/2020 15:07:04 66.27 70.02 71.08 67.9 73.5 75.6 70.68 73.58 74.23 73.5 76.2 77.1
12/10/2020 15:07:05 62.64 67.13 71.08 67.9 73.5 75.6 68.01 71.13 74.23 73.5 76.2 77.1
12/10/2020 15:07:06 58.6 64.97 71.08 67.9 73.4 75.6 65.38 69.51 74.23 73.5 76.1 77.1
12/10/2020 15:07:07 59.97 62.17 71.08 67.9 73.4 75.6 66.96 67.41 74.23 73.5 76.1 77.1
12/10/2020 15:07:08 57.86 61.05 71.08 67.8 73.4 75.6 65.92 67.28 74.23 73.5 76.1 77.1
12/10/2020 15:07:09 64.66 64.27 71.08 67.8 73.4 75.6 67.67 67.53 74.23 73.5 76.1 77.1
12/10/2020 15:07:10 59.55 64.35 71.08 67.6 73.3 75.6 67.45 67.76 74.23 73.4 76 77.1
12/10/2020 15:07:11 58.28 61.79 71.08 67.6 73.3 75.6 65.92 67.64 74.23 73.4 76 77.1
12/10/2020 15:07:12 58.11 59.99 71.08 67.5 73.3 75.6 67.52 67.45 74.23 73.4 76 77.1
12/10/2020 15:07:13 58.63 59.07 71.08 67.4 73.3 75.6 65.99 67.06 74.23 73.4 76 77.1
12/10/2020 15:07:14 59.63 59.34 71.08 67.4 73.3 75.6 67.44 67.25 74.23 73.4 76 77.1
12/10/2020 15:07:15 58.92 59.34 71.08 67.3 73.3 75.6 65.54 67.03 74.23 73.4 76 77.1
12/10/2020 15:07:16 58.53 59.1 71.08 67.3 73.3 75.6 66.02 66.5 74.23 73.4 76 77.1
12/10/2020 15:07:17 69.02 68.29 71.08 67.4 73.3 75.6 70.96 70.62 74.23 73.4 76 77.1
12/10/2020 15:07:18 59.3 67.01 71.08 67.4 73.3 75.6 66.29 69.49 74.23 73.4 76 77.1
12/10/2020 15:07:19 59.85 63.86 71.08 67.3 73.3 75.6 66 67.78 74.23 73.4 76 77.1
12/10/2020 15:07:20 69.05 68.59 71.08 67.4 73.3 75.6 73.03 72.65 74.23 73.4 76 77.1
12/10/2020 15:07:21 61 68.27 71.08 67.4 73.3 75.6 65.65 72.27 74.23 73.4 76 77.1
12/10/2020 15:07:22 58.77 65.1 71.08 67.3 73.3 75.6 65.23 69.32 74.23 73.4 76 77.1
12/10/2020 15:07:23 59.53 62.27 71.08 67.3 73.3 75.6 65.55 67.22 74.23 73.4 76 77.1
12/10/2020 15:07:24 59.28 60.74 71.08 67.3 73.3 75.6 65.58 66.17 74.23 73.4 76 77.1
12/10/2020 15:07:25 59.12 59.88 71.08 67.3 73.3 75.6 64.9 65.82 74.23 73.3 76 77.1
12/10/2020 15:07:26 59.38 59.63 71.08 67.1 73.3 75.6 66.01 66.05 74.23 73.3 76 77.1
12/10/2020 15:07:27 58.9 59.71 71.08 67.1 73.3 75.6 64.68 66.18 74.23 73.3 76 77.1
12/10/2020 15:07:28 58.29 59.15 71.08 67.1 73.3 75.6 64.99 65.21 74.23 73.3 76 77.1
12/10/2020 15:07:29 58.35 58.65 71.08 67.1 73.3 75.6 65.18 65.33 74.23 73.3 76 77.1
12/10/2020 15:07:30 59.69 59.53 71.08 67.1 73.3 75.6 65.05 65.49 74.23 73.3 76 77.1
12/10/2020 15:07:31 68.18 67.16 71.08 67.1 73.3 75.6 75.2 74.12 74.23 73.3 76 77.1
12/10/2020 15:07:32 59.05 66.8 71.08 67.1 73.3 75.6 65.06 73.66 74.23 73.3 76 77.1
12/10/2020 15:07:33 61.59 63.6 70.02 67.1 73.3 75.6 66.27 70.3 74.12 73.3 76 77.1
12/10/2020 15:07:34 59.86 62.91 68.59 67.1 73.3 75.6 65.77 68.45 74.12 73.3 76 77.1
12/10/2020 15:07:35 58.85 61.12 68.59 67.1 73.3 75.6 65.17 66.85 74.12 73.3 76 77.1
12/10/2020 15:07:36 58.54 59.88 68.59 67.1 73.3 75.6 64.54 65.93 74.12 73.3 76 77.1
12/10/2020 15:07:37 63.32 62.86 68.59 67.1 73.3 75.6 67.87 67.25 74.12 73.3 76 77.1
12/10/2020 15:07:38 59 61.62 68.59 67.1 73.3 75.6 65.39 66.89 74.12 73.3 76 77.1
12/10/2020 15:07:39 58.8 60.19 68.59 67.1 73.3 75.6 64.89 66.04 74.12 73.3 76 77.1
12/10/2020 15:07:40 58.57 59.4 68.59 67.1 73.3 75.6 65.05 65.48 74.12 73.3 76 77.1
12/10/2020 15:07:41 58.61 59.17 68.59 67.1 73.3 75.6 65.6 65.46 74.12 73.3 76 77.1
12/10/2020 15:07:42 58.59 58.66 68.59 67.1 73.3 75.6 65.13 65.46 74.12 73.3 76 77.1
12/10/2020 15:07:43 58.43 58.66 68.59 67.1 73.3 75.6 64.48 65.28 74.12 73.3 76 77.1
12/10/2020 15:07:44 58.71 58.67 68.59 67.1 73.3 75.6 64.48 64.88 74.12 73.3 76 77.1
12/10/2020 15:07:45 58.74 58.74 68.59 67.1 73.3 75.6 65.16 65.08 74.12 73.3 76 77.1
12/10/2020 15:07:46 58.45 58.75 68.59 67.1 73.3 75.6 64.49 64.96 74.12 73.3 76 77.1
12/10/2020 15:07:47 58.56 58.64 68.59 67.1 73.3 75.6 65.15 65.15 74.12 73.3 76 77.1
12/10/2020 15:07:48 59 58.88 68.59 67.1 73.3 75.6 65.7 65.61 74.12 73.3 76 77.1
12/10/2020 15:07:49 58.82 58.91 68.59 67 73.3 75.6 65.19 65.61 74.12 73.3 76 77.1
12/10/2020 15:07:50 60.23 59.93 68.27 67 73.3 75.6 65.65 65.74 74.12 73.3 76 77.1
12/10/2020 15:07:51 60.7 60.67 67.16 67 73.3 75.6 65.28 65.67 74.12 73.3 76 77.1
12/10/2020 15:07:52 60.97 61.04 67.16 67 73.3 75.6 65.09 65.32 74.12 73.3 76 77.1
12/10/2020 15:07:53 64.07 63.53 67.16 67 73.3 75.6 66 65.92 74.12 73.3 76 77.1
12/10/2020 15:07:54 64.34 64.93 67.16 67.1 73.3 75.6 66.48 66.48 74.12 73.3 76 77.1
12/10/2020 15:07:55 58.61 63.59 67.16 67.1 73.3 75.6 65.23 66.14 74.12 73.3 76 77.1
12/10/2020 15:07:56 60.37 61.17 67.16 67.1 73.3 75.6 65.76 65.92 74.12 73.3 76 77.1
12/10/2020 15:07:57 58.76 60.87 67.16 67 73.3 75.6 65.18 65.76 74.12 73.3 76 77.1
12/10/2020 15:07:58 65.22 65.05 67.16 67.1 73.3 75.6 68.02 67.84 74.12 73.3 76 77.1
12/10/2020 15:07:59 61.31 65.26 67.16 67.1 73.3 75.6 65.88 67.9 74.12 73.3 76 77.1
12/10/2020 15:08:00 63.29 63.28 67.16 67.1 73.3 75.6 75.11 73.93 74.12 73.3 76 77.1
12/10/2020 15:08:01 62.84 63.63 66.8 67.1 73.3 75.6 77.59 77.14 77.14 73.4 76 77.1
12/10/2020 15:08:02 58.48 62.64 65.26 67.1 73.3 75.6 66.01 76.05 77.14 73.4 76 77.1
12/10/2020 15:08:03 59.03 60.51 65.26 67.1 73.3 75.6 66.52 72.47 77.14 73.4 76 77.1
12/10/2020 15:08:04 66.61 66.12 66.12 67.1 73.3 75.6 69.74 70.25 77.14 73.4 76 77
12/10/2020 15:08:05 62.83 66.52 66.52 67.1 73.3 75.6 66.64 70.27 77.14 73.4 76 77
12/10/2020 15:08:06 61.81 64.23 66.52 67.1 73.3 75.6 66.75 68.17 77.14 73.4 76 77
12/10/2020 15:08:07 66.99 66.87 66.87 67.1 73.3 75.6 69.29 69.42 77.14 73.4 76 77
12/10/2020 15:08:08 58.5 66 66.87 67.1 73.3 75.6 65.05 68.76 77.14 73.4 76 77
12/10/2020 15:08:09 58.26 62.89 66.87 67.1 73.3 75.6 64.98 66.75 77.14 73.4 76 77
12/10/2020 15:08:10 60.91 61.23 66.87 67.1 73.3 75.6 65.77 66.02 77.14 73.4 76 77
12/10/2020 15:08:11 58.22 60.84 66.87 67.1 73.3 75.6 64.4 65.87 77.14 73.4 76 77
12/10/2020 15:08:12 58.61 59.42 66.87 67.1 73.3 75.6 65.4 65.49 77.14 73.4 76 77
12/10/2020 15:08:13 58.43 58.98 66.87 67.1 73.3 75.6 64.91 65.37 77.14 73.4 76 77
12/10/2020 15:08:14 60.09 59.79 66.87 67.1 73.3 75.5 65.41 65.37 77.14 73.4 76 77
12/10/2020 15:08:15 58.63 59.65 66.87 67.1 73.3 75.5 66.35 66.08 77.14 73.4 76 77
12/10/2020 15:08:16 57.92 59.09 66.87 67.1 73.3 75.5 64.83 65.92 77.14 73.4 76 77
12/10/2020 15:08:17 58.27 58.44 66.87 67.1 73.3 75.5 64.92 65.22 77.14 73.4 76 77
12/10/2020 15:08:18 58.28 58.35 66.87 67.1 73.3 75.5 65.17 65.28 77.14 73.4 76 77
12/10/2020 15:08:19 58.89 58.88 66.87 67.1 73.3 75.5 65.28 65.3 77.14 73.4 76 77
12/10/2020 15:08:20 58.42 58.71 66.87 67.1 73.3 75.5 65.32 65.4 77.14 73.4 76 77
12/10/2020 15:08:21 58.44 58.65 66.87 67.1 73.3 75.5 64.85 65.48 77.14 73.4 76 77
12/10/2020 15:08:22 60.95 60.05 66.87 67.1 73.3 75.5 66.02 65.82 77.14 73.4 76 77
12/10/2020 15:08:23 59.13 60.1 66.87 67.1 73.3 75.5 66.53 66.3 77.14 73.4 76 77
12/10/2020 15:08:24 58.43 59.44 66.87 67.1 73 75.5 66.69 66.76 77.14 73.4 75.8 77
12/10/2020 15:08:25 57.95 58.83 66.87 67.1 73 75.5 65.42 66.81 77.14 73.4 75.8 77
12/10/2020 15:08:26 57.81 58.24 66.87 67.1 73 75.5 65.36 65.82 77.14 73.4 75.8 77
12/10/2020 15:08:27 60.15 59.89 66.87 67.1 73 75.5 65.74 66 77.14 73.4 75.8 77
12/10/2020 15:08:28 59.68 59.8 66.87 67.1 73 75.5 66.13 66.06 77.14 73.4 75.8 77
12/10/2020 15:08:29 58.55 59.82 66.87 67.1 73 75.5 64.67 66.04 77.14 73.4 75.8 77
12/10/2020 15:08:30 58.47 58.97 66.87 67.1 73 75.5 65.84 65.72 77.14 73.4 75.8 77
12/10/2020 15:08:31 58.6 58.82 66.87 67.1 73 75.5 65.27 65.66 76.05 73.4 75.8 77
12/10/2020 15:08:32 59.14 59.04 66.87 67.1 73 75.5 66.09 65.96 72.47 73.4 75.8 77
12/10/2020 15:08:33 59.06 59.18 66.87 67.1 72.9 75.5 65.47 65.86 70.27 73.4 75.8 77
12/10/2020 15:08:34 57.94 59.04 66.87 67.1 72.9 75.5 65.38 65.81 70.27 73.4 75.8 77
12/10/2020 15:08:35 58.49 58.56 66.87 67.1 72.9 75.5 65.57 65.81 69.42 73.4 75.8 77
12/10/2020 15:08:36 58.73 58.78 66.87 67.1 72.9 75.5 64.59 65.76 69.42 73.4 75.8 77
12/10/2020 15:08:37 60.72 60.26 66 67.1 72.9 75.5 66.36 66.23 68.76 73.4 75.8 77
12/10/2020 15:08:38 57.8 59.94 62.89 67.1 72.9 75.5 64.89 66.01 66.81 73.4 75.8 77
12/10/2020 15:08:39 57.79 58.77 61.23 67.1 72.9 75.5 64.45 65.51 66.81 73.4 75.8 77
12/10/2020 15:08:40 59.75 59.67 60.84 67.1 72.9 75.5 66.74 66.52 66.81 73.4 75.8 77
12/10/2020 15:08:41 59 59.82 60.26 67.1 72.9 75.5 65.77 66.84 66.84 73.4 75.8 77
12/10/2020 15:08:42 60.32 60.65 60.65 67.1 72.9 75.5 68.24 67.61 67.61 73.4 75.8 77
12/10/2020 15:08:43 58.23 59.54 60.65 67.1 72.9 75.5 66.64 67.33 67.61 73.4 75.8 77
12/10/2020 15:08:44 58.48 58.8 60.65 67.1 72.9 75.5 67.52 67.5 67.61 73.4 75.8 77
12/10/2020 15:08:45 57.93 58.64 60.65 67.1 72.9 75.5 66.1 67.45 67.61 73.4 75.8 77
12/10/2020 15:08:46 58.13 58.23 60.65 67 72.9 75.5 66.06 66.77 67.61 73.4 75.8 77
12/10/2020 15:08:47 57.99 58.15 60.65 67 72.9 75.5 65.19 66.22 67.61 73.4 75.8 77
12/10/2020 15:08:48 58.34 58.32 60.65 67 72.9 75.5 65.75 65.92 67.61 73.4 75.8 77
12/10/2020 15:08:49 57.97 58.35 60.65 67 72.9 75.5 65.33 65.79 67.61 73.4 75.8 77
12/10/2020 15:08:50 58.39 58.37 60.65 67 72.9 75.5 65.35 65.6 67.61 73.4 75.8 77
12/10/2020 15:08:51 58.33 58.54 60.65 67 72.9 75.4 64.03 65.39 67.61 73.4 75.8 77
12/10/2020 15:08:52 58.61 58.63 60.65 67 72.9 75.4 64.96 65.02 67.61 73.4 75.8 77
12/10/2020 15:08:53 58.4 58.49 60.65 67 72.9 75.4 65.31 65.22 67.61 73.4 75.8 77
12/10/2020 15:08:54 57.79 58.42 60.65 67 72.9 75.4 66.12 66.34 67.61 73.4 75.8 77
12/10/2020 15:08:55 58.15 58.26 60.65 67 72.9 75.4 64.39 65.47 67.61 73.4 75.8 77
12/10/2020 15:08:56 61.17 60.64 60.65 67 72.9 75.4 65.65 65.51 67.61 73.4 75.8 77
12/10/2020 15:08:57 66.63 65.88 65.88 67 72.9 75.4 71.44 70.7 70.7 73.4 75.8 77
12/10/2020 15:08:58 58.43 65.06 65.88 66.9 72.9 75.4 64.49 70 70.7 73.4 75.8 76.9
12/10/2020 15:08:59 58.83 62.2 65.88 66.7 72.9 75.4 64.49 67.43 70.7 73.3 75.8 76.9
12/10/2020 15:09:00 58.45 60.38 65.88 66.5 72.9 75.4 64.71 65.89 70.7 73.3 75.8 76.9
12/10/2020 15:09:01 58.14 59.31 65.88 66.4 72.9 75.4 64.43 65.27 70.7 73.3 75.8 76.9
12/10/2020 15:09:02 58.73 58.88 65.88 65.6 72.9 75.4 64.87 64.99 70.7 73 75.8 76.9
12/10/2020 15:09:03 59.06 59.03 65.88 65.6 72.9 75.4 65.15 65.24 70.7 73 75.8 76.9
12/10/2020 15:09:04 58.03 58.98 65.88 65.6 72.9 75.4 65.12 65.32 70.7 73 75.8 76.9
12/10/2020 15:09:05 58.22 58.39 65.88 65.6 72.9 75.4 65.02 65.19 70.7 73 75.8 76.9
12/10/2020 15:09:06 58.14 58.3 65.88 65.6 72.9 75.4 65.28 65.24 70.7 73 75.8 76.9
12/10/2020 15:09:07 58.19 58.41 65.88 65.6 72.9 75.4 64.69 65.26 70.7 73 75.8 76.9
12/10/2020 15:09:08 58.29 58.27 65.88 65.6 72.9 75.4 64.98 65.1 70.7 73 75.8 76.9
12/10/2020 15:09:09 57.97 58.25 65.88 65.6 72.9 75.4 65.16 65.1 70.7 73 75.8 76.9
12/10/2020 15:09:10 57.93 58.1 65.88 65.6 72.9 75.4 64.85 65.09 70.7 73 75.8 76.9
12/10/2020 15:09:11 57.94 57.99 65.88 65.6 72.9 75.4 64.86 65.04 70.7 73 75.8 76.9
12/10/2020 15:09:12 57.8 58.04 65.88 65.6 72.9 75.4 64.42 64.96 70.7 73 75.8 76.9
12/10/2020 15:09:13 58.15 58.09 65.88 65.5 72.9 75.4 65 65.1 70.7 73 75.8 76.9
12/10/2020 15:09:14 57.93 58.07 65.88 65.5 72.9 75.4 64.63 64.84 70.7 73 75.7 76.9
12/10/2020 15:09:15 58.04 58.14 65.88 65.5 72.9 75.4 64.53 64.8 70.7 73 75.7 76.9
12/10/2020 15:09:16 57.99 58.02 65.88 65.5 72.9 75.4 64.93 64.88 70.7 73 75.7 76.9
12/10/2020 15:09:17 57.99 58.03 65.88 65.5 72.9 75.4 64.95 65.19 70.7 73 75.7 76.9
12/10/2020 15:09:18 57.83 58.06 65.88 65.5 72.9 75.4 64.41 64.89 70.7 73 75.7 76.9
12/10/2020 15:09:19 58.33 58.18 65.88 65.5 72.9 75.4 64.69 65.01 70.7 73 75.7 76.9
12/10/2020 15:09:20 71.08 70.27 70.27 65.6 72.9 75.4 72.49 71.61 71.61 73 75.7 76.9
12/10/2020 15:09:21 58.09 68.36 70.27 65.5 72.9 75.4 65.15 70.31 71.61 73 75.7 76.9
12/10/2020 15:09:22 61.05 64.75 70.27 65.5 72.9 75.4 65.67 67.86 71.61 73 75.7 76.9
12/10/2020 15:09:23 58.52 62.88 70.27 65.5 72.9 75.4 66.38 67.05 71.61 73 75.7 76.9
12/10/2020 15:09:24 60.16 61.45 70.27 65.5 72.9 75.4 66.39 66.85 71.61 73 75.7 76.9
12/10/2020 15:09:25 57.88 60.03 70.27 65.5 72.9 75.4 65.23 66.29 71.61 73 75.7 76.9
12/10/2020 15:09:26 58.2 58.83 70.27 65.5 72.9 75.4 66.17 66.06 71.61 73 75.7 76.9
12/10/2020 15:09:27 58.49 58.66 70.27 65.5 72.9 75.4 65.64 66.05 71.61 73 75.7 76.9
12/10/2020 15:09:28 59.38 59.56 70.27 65.5 72.9 75.4 67.65 67.47 71.61 73 75.7 76.9
12/10/2020 15:09:29 58.29 58.86 70.27 65.5 72.9 75.4 65.97 66.8 71.61 73 75.7 76.9
12/10/2020 15:09:30 58.59 58.64 70.27 65.4 72.9 75.4 65.79 66.27 71.61 73 75.7 76.9
12/10/2020 15:09:31 66.33 65.7 70.27 65.3 72.9 75.4 70.99 70.55 71.61 73 75.7 76.9
12/10/2020 15:09:32 59.04 65.66 70.27 65.1 72.9 75.3 65.33 70.48 71.61 72.9 75.7 76.9
12/10/2020 15:09:33 60.4 62.7 70.27 65.1 72.9 75.3 64.97 67.98 71.61 72.9 75.7 76.9
12/10/2020 15:09:34 61.19 62.84 70.27 65.1 72.9 75.3 65.64 66.95 71.61 72.9 75.7 76.9
12/10/2020 15:09:35 59.4 60.99 70.27 65 72.9 75.3 65.16 65.79 71.61 72.8 75.7 76.9
12/10/2020 15:09:36 58.67 60.12 70.27 64.9 72.9 75.3 64.98 65.4 71.61 72.7 75.7 76.9
12/10/2020 15:09:37 58.24 59.2 70.27 64.9 72.9 75.3 64.13 65.26 71.61 72.7 75.7 76.9
12/10/2020 15:09:38 58.3 58.59 70.27 64.8 72.9 75.3 64.65 64.69 71.61 72.7 75.7 76.9
12/10/2020 15:09:39 58.07 58.41 70.27 64.8 72.9 75.3 64.64 64.76 71.61 72.7 75.7 76.9
12/10/2020 15:09:40 58.27 58.49 70.27 64.8 72.9 75.3 64.98 65.06 71.61 72.7 75.7 76.9
12/10/2020 15:09:41 59.54 59.16 70.27 64.8 72.9 75.3 65.75 65.56 71.61 72.7 75.7 76.9
12/10/2020 15:09:42 57.94 58.98 70.27 64.8 72.9 75.3 64.75 65.35 71.61 72.7 75.7 76.9
12/10/2020 15:09:43 58.35 58.42 70.27 64.8 72.9 75.3 64.69 65 71.61 72.7 75.7 76.9
12/10/2020 15:09:44 58.04 58.4 70.27 64.6 72.9 75.3 64.81 64.93 71.61 72.6 75.7 76.9
12/10/2020 15:09:45 57.87 58.2 70.27 64.5 72.9 75.3 64.49 64.91 71.61 72.6 75.7 76.9
12/10/2020 15:09:46 58.46 58.32 70.27 64.5 72.9 75.3 65.21 65.14 71.61 72.6 75.7 76.9
12/10/2020 15:09:47 58.34 58.37 70.27 64.4 72.9 75.3 65.04 65.3 71.61 72.6 75.7 76.9
12/10/2020 15:09:48 58.24 58.4 70.27 64.2 72.9 75.3 65.29 65.28 71.61 72.5 75.7 76.9
12/10/2020 15:09:49 58.37 58.45 70.27 64.2 72.9 75.3 65.22 65.4 71.61 72.5 75.7 76.9
12/10/2020 15:09:50 57.82 58.42 68.36 64.2 72.9 75.3 65.01 65.41 70.55 72.5 75.7 76.9
12/10/2020 15:09:51 57.95 58.06 65.7 64.2 72.9 75.3 64.75 65.06 70.55 72.5 75.7 76.9
12/10/2020 15:09:52 58.29 58.21 65.7 64 72.9 75.3 65.07 65.19 70.55 72.5 75.7 76.9
12/10/2020 15:09:53 57.92 58.18 65.7 64 72.9 75.3 64.45 65 70.55 72.5 75.7 76.9
12/10/2020 15:09:54 58.12 58.13 65.7 63.9 72.9 75.3 65.31 65.07 70.55 72.5 75.7 76.9
12/10/2020 15:09:55 58.2 58.28 65.7 63.5 72.9 75.3 65.52 65.56 70.55 72.4 75.7 76.9
12/10/2020 15:09:56 58.04 58.18 65.7 63.4 72.9 75.3 64.96 65.35 70.55 72.4 75.7 76.9
12/10/2020 15:09:57 57.6 58.08 65.7 63.1 72.9 75.3 64.22 65.11 70.55 72.2 75.7 76.9
12/10/2020 15:09:58 57.74 57.91 65.7 63.1 72.9 75.3 64.29 64.71 70.55 72.2 75.7 76.8
12/10/2020 15:09:59 58.16 58.03 65.7 63 72.9 75.3 66.48 65.93 70.55 72.2 75.7 76.8
12/10/2020 15:10:00 57.92 58.02 65.7 63 72.9 75.3 64.79 65.67 70.55 72.2 75.7 76.8
12/10/2020 15:10:01 58.06 58.11 65.66 63 72.9 75.3 64.54 65.2 70.48 72.2 75.7 76.8
12/10/2020 15:10:02 58.31 58.32 62.84 62.9 72.9 75.3 64.63 64.86 67.98 72.2 75.7 76.8
12/10/2020 15:10:03 58.17 58.27 62.84 62.9 72.9 75.3 64.5 64.81 66.95 72.2 75.7 76.8
12/10/2020 15:10:04 58.43 58.41 60.99 62.7 72.9 75.3 64.69 64.75 65.93 72.1 75.7 76.8
12/10/2020 15:10:05 58.01 58.42 60.12 62.7 72.9 75.3 64.92 64.9 65.93 72.1 75.7 76.8
12/10/2020 15:10:06 58.11 58.24 59.2 62.7 72.9 75.3 66.97 66.5 66.5 72.1 75.7 76.8
12/10/2020 15:10:07 57.91 58.13 59.16 62.7 72.9 75.3 65.26 66.37 66.5 72.1 75.7 76.8
12/10/2020 15:10:08 58.06 58.07 59.16 62.7 72.9 75.3 65.6 65.94 66.5 72.1 75.7 76.8
12/10/2020 15:10:09 57.76 58.05 59.16 62.7 72.9 75.3 64.97 65.54 66.5 72.1 75.7 76.8
12/10/2020 15:10:10 58.11 58.12 59.16 62.7 72.9 75.3 65.34 65.48 66.5 72.1 75.7 76.8
12/10/2020 15:10:11 57.92 58.13 58.98 62.7 72.9 75.3 65.41 65.53 66.5 72.1 75.7 76.8
12/10/2020 15:10:12 57.88 58.09 58.45 62.7 72.9 75.3 66.56 66.41 66.5 72.1 75.7 76.8
12/10/2020 15:10:13 57.9 58.05 58.45 62.7 72.9 75.3 65.75 66.78 66.78 72.1 75.7 76.8
12/10/2020 15:10:14 57.85 57.96 58.45 62.7 72.9 75.3 66.14 66.1 66.78 72.1 75.7 76.8
12/10/2020 15:10:15 57.76 57.93 58.45 62.7 72.9 75.3 66.12 66.25 66.78 72.1 75.7 76.8
12/10/2020 15:10:16 58.02 57.94 58.45 62.7 72.9 75.3 65.25 66.12 66.78 72.1 75.7 76.8
12/10/2020 15:10:17 58.15 58.1 58.45 62.7 72.9 75.3 65.34 65.64 66.78 72.1 75.7 76.8
12/10/2020 15:10:18 58.09 58.19 58.45 62.7 72.9 75.3 66.29 66.29 66.78 72.1 75.7 76.8
12/10/2020 15:10:19 60.03 59.73 59.73 62.7 72.9 75.3 67.7 67.35 67.35 72.1 75.7 76.8
12/10/2020 15:10:20 63.14 63.02 63.02 62.4 72.9 75.3 70.19 70.18 70.18 72.1 75.7 76.8
12/10/2020 15:10:21 59.12 61.62 63.02 62.3 72.9 75.3 66.14 68.86 70.18 72.1 75.7 76.8
12/10/2020 15:10:22 58.92 60.73 63.02 61.8 72.9 75.3 65.58 67.47 70.18 70.9 75.7 76.8
12/10/2020 15:10:23 57.9 59.41 63.02 61.5 72.9 75.3 65.28 66.39 70.18 67.1 75.7 76.8
12/10/2020 15:10:24 58.19 58.54 63.02 61.5 72.9 75.3 66.35 66.19 70.18 67.1 75.7 76.8
12/10/2020 15:10:25 57.84 58.34 63.02 61.5 72.9 75.3 64.88 66.15 70.18 67.1 75.7 76.8
12/10/2020 15:10:26 59.93 59.71 63.02 61.5 72.9 75.3 65.95 66.17 70.18 67.1 75.7 76.8
12/10/2020 15:10:27 58.64 59.07 63.02 61.5 72.9 75.3 65.91 65.96 70.18 67.1 75.7 76.8
12/10/2020 15:10:28 60.16 59.76 63.02 61.4 72.9 75.3 66.24 66.24 70.18 67.1 75.7 76.8
12/10/2020 15:10:29 58.44 59.73 63.02 61.4 72.9 75.3 66.28 66.49 70.18 67.1 75.7 76.8
12/10/2020 15:10:30 60.98 60.86 63.02 61.4 72.9 75.3 66.94 66.98 70.18 67.1 75.7 76.8
12/10/2020 15:10:31 58.41 60.36 63.02 61.4 72.9 75.3 65.55 66.77 70.18 67.1 75.7 76.8
12/10/2020 15:10:32 59.11 59.86 63.02 61.2 72.9 75.3 64.92 66.23 70.18 67 75.7 76.8
12/10/2020 15:10:33 58.84 59.46 63.02 61.2 72.9 75.3 65.41 65.73 70.18 67 75.7 76.8
12/10/2020 15:10:34 58.02 58.74 63.02 61.2 72.9 75.3 65.33 65.61 70.18 67 75.7 76.8
12/10/2020 15:10:35 60.51 60.02 63.02 61.2 72.9 75.3 65.7 65.59 70.18 66.9 75.7 76.8
12/10/2020 15:10:36 59.34 59.86 63.02 61.2 72.9 75.3 65.24 65.59 70.18 66.9 75.7 76.8
12/10/2020 15:10:37 63.72 63.49 63.49 61.2 72.9 75.3 68.33 68.01 70.18 66.9 75.7 76.8
12/10/2020 15:10:38 57.92 61.68 63.49 61.2 72.9 75.3 65.06 66.97 70.18 66.9 75.7 76.8
12/10/2020 15:10:39 57.57 59.74 63.49 61.2 72.9 75.3 64.48 65.73 70.18 66.9 75.7 76.8
12/10/2020 15:10:40 57.93 58.53 63.49 61.1 72.9 75.3 65.29 65.42 70.18 66.9 75.7 76.8
12/10/2020 15:10:41 58.21 58.24 63.49 61.1 72.9 75.3 65.51 65.63 70.18 66.9 75.7 76.8
12/10/2020 15:10:42 57.84 58.21 63.49 61.1 72.9 75.3 64.75 65.39 70.18 66.9 75.7 76.8
12/10/2020 15:10:43 57.94 58.16 63.49 61.1 72.9 75.3 65.48 65.34 70.18 66.9 75.7 76.8
12/10/2020 15:10:44 58.57 58.38 63.49 61.1 72.9 75.3 65.12 65.37 70.18 66.9 75.7 76.8
12/10/2020 15:10:45 58.26 58.38 63.49 61.1 72.9 75.3 65.49 65.52 70.18 66.9 75.7 76.8
12/10/2020 15:10:46 71.72 70.62 70.62 61.2 72.9 75.3 76.13 75.18 75.18 67 75.7 76.8
12/10/2020 15:10:47 60.48 70.55 70.62 61.2 72.9 75.3 66.01 75.06 75.18 67 75.7 76.8
12/10/2020 15:10:48 58.12 66.87 70.62 61.2 72.9 75.3 65.73 71.55 75.18 67 75.7 76.8
12/10/2020 15:10:49 58 63.5 70.62 61 72.9 75.3 65.1 68.86 75.18 66.9 75.7 76.8
12/10/2020 15:10:50 57.98 60.91 70.62 61 72.9 75.3 65.57 66.9 75.18 66.9 75.7 76.8
12/10/2020 15:10:51 58.65 59.34 70.62 61 72.9 75.3 65.13 66.17 75.18 66.9 75.7 76.8
12/10/2020 15:10:52 57.91 59.04 70.62 61 72.9 75.3 65.63 65.84 75.18 66.9 75.7 76.8
12/10/2020 15:10:53 57.77 58.32 70.62 60.9 72.9 75.3 65.63 65.83 75.18 66.9 75.7 76.8
12/10/2020 15:10:54 57.89 58 70.62 60.9 72.9 75.3 65.2 65.73 75.18 66.9 75.7 76.8
12/10/2020 15:10:55 58 58.04 70.62 60.9 72.9 75.3 65.31 65.37 75.18 66.9 75.7 76.8
12/10/2020 15:10:56 58.18 58.12 70.62 60.9 72.9 75.3 65.39 65.5 75.18 66.8 75.7 76.8
12/10/2020 15:10:57 58.16 58.19 70.62 60.9 72.9 75.3 66.03 65.92 75.18 66.8 75.7 76.8
12/10/2020 15:10:58 57.96 58.25 70.62 60.9 72.9 75.3 65.08 65.83 75.18 66.8 75.7 76.8
12/10/2020 15:10:59 57.72 58.06 70.62 60.9 72.9 75.3 65.19 65.5 75.18 66.8 75.7 76.8
12/10/2020 15:11:00 58.24 58.11 70.62 60.9 72.9 75.3 65.49 65.55 75.18 66.8 75.7 76.8
12/10/2020 15:11:01 58.4 58.36 70.62 60.9 72.9 75.3 66.21 65.98 75.18 66.8 75.7 76.8
12/10/2020 15:11:02 58.13 58.3 70.62 60.9 72.9 75.3 66.01 66.08 75.18 66.8 75.7 76.8
12/10/2020 15:11:03 57.97 58.26 70.62 60.9 72.9 75.3 65.54 66.15 75.18 66.8 75.7 76.8
12/10/2020 15:11:04 58.16 58.24 70.62 60.9 72.9 75.3 65.52 65.86 75.18 66.8 75.7 76.8
12/10/2020 15:11:05 58.21 58.26 70.62 60.8 72.9 75.3 65.3 65.79 75.18 66.8 75.7 76.8
12/10/2020 15:11:06 57.87 58.26 70.62 60.8 72.9 75.3 65.85 65.72 75.18 66.8 75.7 76.8
12/10/2020 15:11:07 58.07 58.14 70.62 60.8 72.9 75.3 64.9 65.69 75.18 66.8 75.7 76.8
12/10/2020 15:11:08 65.52 64.74 70.62 60.9 72.9 75.3 69.48 68.92 75.18 66.8 75.7 76.8
12/10/2020 15:11:09 59.37 64.73 70.62 60.8 72.9 75.3 65.89 68.95 75.18 66.8 75.7 76.8
12/10/2020 15:11:10 61.41 62.16 70.62 60.8 72.9 75.3 69.9 69.88 75.18 66.8 75.7 76.8
12/10/2020 15:11:11 61.48 62.18 70.62 60.8 72.9 75.3 71.53 71.1 75.18 66.9 75.7 76.8
12/10/2020 15:11:12 66.63 65.47 70.62 60.9 72.9 75.3 73.99 73.27 75.18 66.9 75.7 76.8
12/10/2020 15:11:13 61.35 65.67 70.62 60.9 72.9 75.3 68.89 73.36 75.18 66.9 75.7 76.8
12/10/2020 15:11:14 57.88 62.96 70.62 60.9 72.9 75.3 65.78 70.61 75.18 66.9 75.7 76.8
12/10/2020 15:11:15 59.29 60.5 70.62 60.9 72.9 75.3 67.05 68.23 75.18 66.9 75.7 76.8
12/10/2020 15:11:16 58.15 60.13 70.55 60.9 72.9 75.3 66.34 68.1 75.06 66.9 75.7 76.8
12/10/2020 15:11:17 59.46 59.61 66.87 60.9 72.9 75.3 67.91 67.9 73.36 66.9 75.7 76.8
12/10/2020 15:11:18 61.07 61.06 65.67 60.9 72.9 75.3 69.93 69.78 73.36 66.9 75.7 76.8
12/10/2020 15:11:19 57.9 60.32 65.67 60.8 72.8 75.3 65.31 68.81 73.36 66.9 75.7 76.8
12/10/2020 15:11:20 61 60.86 65.67 60.8 72.8 75.3 67.94 68.36 73.36 66.9 75.7 76.8
12/10/2020 15:11:21 58.85 60.03 65.67 60.8 72.8 75.3 65.96 67.27 73.36 66.9 75.7 76.8
12/10/2020 15:11:22 58.07 59.26 65.67 60.8 72.8 75.3 65.16 66.47 73.36 66.9 75.7 76.8
12/10/2020 15:11:23 58.07 58.54 65.67 60.8 72.8 75.3 65.77 65.93 73.36 66.9 75.7 76.8
12/10/2020 15:11:24 58.36 58.37 65.67 60.8 72.8 75.3 65.31 65.72 73.36 66.9 75.7 76.8
12/10/2020 15:11:25 58.41 58.57 65.67 60.8 72.8 75.3 65.08 65.47 73.36 66.9 75.7 76.8
12/10/2020 15:11:26 58.42 58.44 65.67 60.8 72.8 75.3 65.57 65.49 73.36 66.9 75.7 76.8
12/10/2020 15:11:27 58.19 58.51 65.67 60.8 72.8 75.3 66.18 66.08 73.36 66.9 75.7 76.8
12/10/2020 15:11:28 59.88 59.67 65.67 60.8 72.8 75.3 65.54 66.15 73.36 66.9 75.7 76.8
12/10/2020 15:11:29 58.48 59.15 65.67 60.8 72.8 75.3 65.82 65.81 73.36 66.9 75.7 76.8
12/10/2020 15:11:30 60.99 60.62 65.67 60.6 72.8 75.3 66.58 66.45 73.36 66.8 75.7 76.8
12/10/2020 15:11:31 58.11 60.1 65.67 60.6 72.8 75.3 65.36 66.27 73.36 66.8 75.6 76.8
12/10/2020 15:11:32 58.01 58.96 65.67 60.6 72.8 75.3 65.63 65.81 73.36 66.8 75.6 76.8
12/10/2020 15:11:33 58.12 58.44 65.67 60.6 72.8 75.3 65.13 65.67 73.36 66.8 75.6 76.8
12/10/2020 15:11:34 58.29 58.33 65.67 60.6 72.8 75.3 65.05 65.51 73.36 66.8 75.6 76.8
12/10/2020 15:11:35 58.12 58.29 65.67 60.6 72.8 75.3 65.66 65.54 73.36 66.8 75.6 76.8
12/10/2020 15:11:36 58.59 58.55 65.67 60.6 72.8 75.3 67.02 66.8 73.36 66.8 75.6 76.8
12/10/2020 15:11:37 59.22 59.02 65.67 60.6 72.8 75.3 66.4 66.9 73.36 66.8 75.6 76.8
12/10/2020 15:11:38 58.66 59.05 65.67 60.6 72.8 75.3 66.3 66.65 73.36 66.8 75.6 76.8
12/10/2020 15:11:39 58.17 58.77 65.67 60.6 72.8 75.3 65.03 66.33 73.36 66.8 75.6 76.8
12/10/2020 15:11:40 58.27 58.43 65.67 60.5 72.8 75.2 65.17 65.73 73.36 66.8 75.6 76.8
12/10/2020 15:11:41 58.57 58.52 65.67 60.5 72.8 75.2 65.58 65.53 73.36 66.8 75.6 76.8
12/10/2020 15:11:42 58.36 58.54 65.67 60.5 72.8 75.2 65.6 65.66 73.36 66.8 75.6 76.8
12/10/2020 15:11:43 58.33 58.44 62.96 60.5 72.8 75.2 65.95 65.94 70.61 66.8 75.6 76.8
12/10/2020 15:11:44 58.84 58.75 61.06 60.5 72.8 75.2 66.82 66.59 69.78 66.8 75.6 76.8
12/10/2020 15:11:45 58.25 58.73 61.06 60.5 72.8 75.2 65.6 66.47 69.78 66.8 75.6 76.8
12/10/2020 15:11:46 58.12 58.46 61.06 60.5 72.7 75.2 65.55 66.04 69.78 66.8 75.6 76.8
12/10/2020 15:11:47 58.59 58.51 61.06 60.5 72.7 75.2 65.58 65.77 69.78 66.8 75.6 76.8
12/10/2020 15:11:48 58.42 58.54 60.86 60.5 72.7 75.2 66.11 66 68.81 66.8 75.6 76.8
12/10/2020 15:11:49 58.43 58.52 60.86 60.5 72.7 75.2 66.84 66.84 68.36 66.8 75.6 76.8
12/10/2020 15:11:50 58.74 58.66 60.62 60.5 72.7 75.2 66.68 66.72 67.27 66.8 75.6 76.8
12/10/2020 15:11:51 60.16 60.01 60.62 60.5 72.7 75.2 67.04 67.41 67.41 66.8 75.6 76.8
12/10/2020 15:11:52 67.59 66.79 66.79 60.6 72.7 75.2 72.21 71.66 71.66 66.8 75.6 76.8
12/10/2020 15:11:53 59.64 65.26 66.79 60.6 72.7 75.2 66.38 70.29 71.66 66.8 75.6 76.8
12/10/2020 15:11:54 58.07 62.62 66.79 60.6 72.7 75.2 65.41 68.21 71.66 66.8 75.6 76.8
12/10/2020 15:11:55 58.53 60.37 66.79 60.6 72.7 75.1 66.38 67.12 71.66 66.8 75.6 76.7
12/10/2020 15:11:56 62.3 61.74 66.79 60.6 72.7 75.1 67.58 67.4 71.66 66.8 75.6 76.7
12/10/2020 15:11:57 60.76 62.08 66.79 60.6 72.7 75.1 67.4 67.87 71.66 66.8 75.6 76.7
12/10/2020 15:11:58 67.06 66.57 66.79 60.7 72.7 75.1 71.06 70.84 71.66 66.9 75.6 76.7
12/10/2020 15:11:59 58.85 64.79 66.79 60.6 72.7 75.1 66.49 69.36 71.66 66.9 75.6 76.7
12/10/2020 15:12:00 68.61 68.09 68.09 60.7 72.7 75.1 73.22 72.64 72.64 66.9 75.6 76.7
12/10/2020 15:12:01 72.15 72.16 72.16 60.9 72.7 75.1 75.33 75.64 75.64 67 75.6 76.7
12/10/2020 15:12:02 58.41 70.04 72.16 60.7 72.7 75 66.54 73.7 75.64 66.9 75.6 76.7
12/10/2020 15:12:03 57.91 66.26 72.16 60.7 72.7 75 66.67 70.69 75.64 66.9 75.6 76.6
12/10/2020 15:12:04 58.24 62.95 72.16 60.6 72.7 75 66.38 68.64 75.64 66.9 75.6 76.6
12/10/2020 15:12:05 58.79 60.61 72.16 60.6 72.7 75 67.18 67.41 75.64 66.9 75.6 76.6
12/10/2020 15:12:06 61.39 61.29 72.16 60.6 72.7 75 70.93 70.46 75.64 66.9 75.6 76.6
12/10/2020 15:12:07 60.6 61.29 72.16 60.6 72.7 75 69.02 70.46 75.64 66.9 75.6 76.6
12/10/2020 15:12:08 59.34 61.36 72.16 60.6 72.7 75 66.93 69.87 75.64 66.9 75.5 76.6
12/10/2020 15:12:09 61.22 61.41 72.16 60.6 72.7 75 67.93 68.58 75.64 66.9 75.5 76.6
12/10/2020 15:12:10 59.13 60.5 72.16 60.6 72.7 75 66.27 67.84 75.64 66.9 75.5 76.6
12/10/2020 15:12:11 60.29 60.41 72.16 60.6 72.7 75 67.7 67.79 75.64 66.9 75.5 76.6
12/10/2020 15:12:12 60.34 60.69 72.16 60.6 72.7 75 66.86 67.58 75.64 66.9 75.5 76.6
12/10/2020 15:12:13 58.4 60.66 72.16 60.6 72.7 75 66.16 67.25 75.64 66.9 75.5 76.6
12/10/2020 15:12:14 60.95 60.77 72.16 60.6 72.7 75 68.15 67.93 75.64 66.9 75.5 76.6
12/10/2020 15:12:15 62.04 62.35 72.16 60.6 72.7 75 68.38 68.7 75.64 66.9 75.5 76.6
12/10/2020 15:12:16 63.05 63.03 72.16 60.6 72.7 75 68.72 69.07 75.64 66.9 75.5 76.6
12/10/2020 15:12:17 61.08 63.03 72.16 60.6 72.7 75 68.02 68.81 75.64 66.9 75.5 76.6
12/10/2020 15:12:18 61.22 62.57 72.16 60.6 72.7 75 67.02 68.66 75.64 66.9 75.5 76.6
12/10/2020 15:12:19 63.45 63.48 72.16 60.6 72.7 75 69.84 69.42 75.64 66.9 75.5 76.6
12/10/2020 15:12:20 57.91 62.3 72.16 60.5 72.7 75 66.24 68.76 75.64 66.9 75.5 76.6
12/10/2020 15:12:21 59.02 60.14 72.16 60.5 72.7 75 65.8 67.29 75.64 66.9 75.5 76.6
12/10/2020 15:12:22 57.71 59.37 72.16 60.5 72.7 75 66.08 66.29 75.64 66.9 75.5 76.6
12/10/2020 15:12:23 58.56 58.67 72.16 60.5 72.7 75 65.38 66.26 75.64 66.9 75.5 76.6
12/10/2020 15:12:24 57.69 58.58 72.16 60.5 72.7 75 65.16 65.77 75.64 66.9 75.5 76.6
12/10/2020 15:12:25 58.95 58.74 72.16 60.5 72.7 75 66.16 65.94 75.64 66.9 75.5 76.6
12/10/2020 15:12:26 58.06 58.74 72.16 60.5 72.7 75 65.17 65.98 75.64 66.9 75.5 76.6
12/10/2020 15:12:27 59.03 58.96 72.16 60.5 72.7 75 66.7 66.33 75.64 66.9 75.5 76.6
12/10/2020 15:12:28 58.17 58.78 72.16 60.5 72.6 75 65.8 66.28 75.64 66.9 75.5 76.6
12/10/2020 15:12:29 59.11 58.97 72.16 60.5 72.6 75 66.53 66.46 75.64 66.9 75.5 76.6
12/10/2020 15:12:30 58.39 58.91 72.16 60.5 71.9 75 65.8 66.4 75.64 66.9 75.1 76.6
12/10/2020 15:12:31 58 58.71 70.04 60.4 71.9 75 65.28 66.16 73.7 66.8 75.1 76.6
12/10/2020 15:12:32 58.61 58.67 66.26 60.4 71.9 75 65.97 66.09 70.69 66.8 75.1 76.6
12/10/2020 15:12:33 62.07 61.79 63.48 60.4 71.9 75 67.7 67.85 70.46 66.8 75.1 76.5
12/10/2020 15:12:34 60.13 60.6 63.48 60.4 71.9 75 67.77 67.9 70.46 66.8 75.1 76.5
12/10/2020 15:12:35 62.53 62.31 63.48 60.4 71.9 75 69.93 69.61 70.46 66.8 75.1 76.5
12/10/2020 15:12:36 58.93 62.24 63.48 60.4 71.9 75 66.43 69.59 70.46 66.8 75.1 76.5
12/10/2020 15:12:37 61.99 62.49 63.48 60.4 71.9 75 67.31 68.62 69.87 66.8 75.1 76.5
12/10/2020 15:12:38 57.9 60.94 63.48 60.4 71.9 75 65.33 67.21 69.61 66.8 75.1 76.5
12/10/2020 15:12:39 57.98 59.34 63.48 60.4 71.8 75 65.19 66.17 69.61 66.8 75 76.5
12/10/2020 15:12:40 57.98 58.56 63.48 60.4 71.8 75 65.11 65.61 69.61 66.8 75 76.5
12/10/2020 15:12:41 59.73 59.55 63.48 60.4 71.8 75 65.83 65.8 69.61 66.8 75 76.5
12/10/2020 15:12:42 60.23 60.15 63.48 60.4 71.8 75 66.23 66.15 69.61 66.8 75 76.5
12/10/2020 15:12:43 57.94 60.02 63.48 60.4 71.8 75 65.26 66.24 69.61 66.8 75 76.5
12/10/2020 15:12:44 58.6 58.81 63.48 60.4 71.8 75 64.78 65.61 69.61 66.8 75 76.5
12/10/2020 15:12:45 59.46 59.25 63.48 60.4 71.8 75 65.41 65.43 69.61 66.8 75 76.5
12/10/2020 15:12:46 59.19 59.31 63.48 60.4 71.8 75 65.56 65.55 69.61 66.9 75 76.5
12/10/2020 15:12:47 59.61 59.51 63.48 60.4 71.8 75 65.74 65.78 69.61 66.9 75 76.5
12/10/2020 15:12:48 61.45 61.25 63.48 60.4 71.7 75 66.87 66.9 69.61 66.9 74.9 76.5
12/10/2020 15:12:49 62.52 62.3 62.49 60.4 71.7 75 68.39 68.07 69.61 66.9 74.9 76.5
12/10/2020 15:12:50 59.92 61.87 62.49 60.4 71.6 75 66.05 67.6 69.61 66.9 74.9 76.5
12/10/2020 15:12:51 59.7 60.78 62.49 60.4 71.6 75 65.75 66.69 69.61 66.9 74.9 76.5
12/10/2020 15:12:52 59.66 60.13 62.49 60.4 71.6 75 65.64 66.36 69.61 66.9 74.9 76.5
12/10/2020 15:12:53 65.55 64.63 64.63 60.4 71.6 75 69.18 68.44 69.61 66.9 74.9 76.5
12/10/2020 15:12:54 72.53 71.94 71.94 60.6 71.6 75 75.12 74.61 74.61 67 74.9 76.5
12/10/2020 15:12:55 66.82 71.77 71.94 60.7 71.6 75 69.72 74.42 74.61 67 74.9 76.5
12/10/2020 15:12:56 59.75 69.21 71.94 60.7 71.6 75 64.87 71.95 74.61 67 74.9 76.5
12/10/2020 15:12:57 60.87 65.71 71.94 60.7 71.6 74.9 66.32 68.95 74.61 67 74.9 76.5
12/10/2020 15:12:58 66.1 66.48 71.94 60.7 71.6 74.9 68.56 69.17 74.61 67 74.9 76.5
12/10/2020 15:12:59 75.58 74.2 74.2 61.1 71.6 74.9 77.96 76.43 76.43 67.2 74.9 76.5
12/10/2020 15:13:00 72.42 74.77 74.77 61.3 71.6 74.9 78.32 79.25 79.25 67.3 74.9 76.5
12/10/2020 15:13:01 71.64 72.68 74.77 61.4 71.6 74.9 76.24 77.3 79.25 67.2 74.6 76.5
12/10/2020 15:13:02 60.56 71.36 74.77 61.4 71.6 74.9 65.73 75.95 79.25 67.2 74.5 76.5
12/10/2020 15:13:03 60.43 67.67 74.77 61.4 71.5 74.9 65.97 72.32 79.25 67.2 74.4 76.5
12/10/2020 15:13:04 60.4 64.61 74.77 61.4 71.5 74.9 66 69.5 79.25 67.2 74.4 76.5
12/10/2020 15:13:05 59.45 62.47 74.77 61.4 71.5 74.9 65.73 67.59 79.25 67.2 74.4 76.5
12/10/2020 15:13:06 60.24 60.97 74.77 61.4 71.4 74.9 65.68 66.54 79.25 67.2 74.3 76.5
12/10/2020 15:13:07 66.49 65.83 74.77 61.4 71.2 74.9 69.86 69.35 79.25 67.2 74.2 76.5
12/10/2020 15:13:08 61.01 65.79 74.77 61.4 71.2 74.9 66.9 69.39 79.25 67.2 74.2 76.5
12/10/2020 15:13:09 69.41 68.46 74.77 61.4 71.2 74.9 71.63 71.03 79.25 67.2 74.2 76.5
12/10/2020 15:13:10 69.93 70.09 74.77 61.5 71.1 74.9 77.92 76.84 79.25 67.4 74.1 76.5
12/10/2020 15:13:11 67.01 69.19 74.77 61.6 71.1 74.9 71.35 75.48 79.25 67.4 74.1 76.5
12/10/2020 15:13:12 62.09 67.08 74.77 61.6 71.1 74.9 67.72 73.03 79.25 67.4 74.1 76.5
12/10/2020 15:13:13 60.36 64.79 74.77 61.6 71.1 74.9 66.35 70.58 79.25 67.4 74.1 76.5
12/10/2020 15:13:14 72.79 71.22 74.77 61.8 71.1 74.9 77.16 75.6 79.25 67.5 74.1 76.5
12/10/2020 15:13:15 70.16 72.35 74.77 61.9 71 74.9 75.02 76.97 79.25 67.6 74 76.5
12/10/2020 15:13:16 64.33 69.37 74.77 61.9 71 74.9 71.1 74.2 79.25 67.6 74 76.5
12/10/2020 15:13:17 60.55 67.09 74.77 61.9 71 74.9 67.4 72.74 79.25 67.6 74 76.5
12/10/2020 15:13:18 62.22 64.24 74.77 61.9 71 74.9 67.58 70.24 79.25 67.7 74 76.5
12/10/2020 15:13:19 63.33 63.59 74.77 61.9 71 74.9 67.8 68.86 79.25 67.7 74 76.5
12/10/2020 15:13:20 61.94 63.52 74.77 61.9 71 74.9 67.36 68.46 79.25 67.7 74 76.5
12/10/2020 15:13:21 73.24 72.88 74.77 62.1 71 74.9 79.21 78.77 79.25 67.9 74 76.5
12/10/2020 15:13:22 71.35 73.85 74.77 62.2 71 74.9 75.41 79.33 79.33 67.9 74 76.5
12/10/2020 15:13:23 60.94 71.24 74.77 62.2 71 74.9 66.65 76.43 79.33 67.9 74 76.5
12/10/2020 15:13:24 60.36 67.62 74.77 62.2 71 74.9 65.77 72.85 79.33 67.9 74 76.5
12/10/2020 15:13:25 58.17 64.49 74.77 62.2 71 74.9 65.54 69.8 79.33 67.9 74 76.5
12/10/2020 15:13:26 57.87 61.66 74.77 62.2 70.9 74.9 65.48 67.65 79.33 67.9 73.9 76.5
12/10/2020 15:13:27 58.22 59.72 74.77 62.2 70.9 74.8 65.44 66.52 79.33 67.9 73.9 76.4
12/10/2020 15:13:28 58.2 58.94 74.77 62.2 70.9 74.8 65.23 66.15 79.33 67.9 73.9 76.4
12/10/2020 15:13:29 58.11 58.4 74.77 62.2 70.8 74.8 65.62 65.6 79.33 67.9 73.9 76.4
12/10/2020 15:13:30 57.91 58.21 73.85 62.2 70.7 74.8 65.73 65.92 79.33 67.9 73.9 76.4
12/10/2020 15:13:31 57.99 58.25 73.85 62.2 70.7 74.8 65.01 65.62 79.33 67.9 73.9 76.4
12/10/2020 15:13:32 57.89 57.97 73.85 62.2 70.7 74.8 65.17 65.5 79.33 67.9 73.9 76.4
12/10/2020 15:13:33 57.87 58 73.85 62.2 70.7 74.8 65.85 65.65 79.33 67.9 73.9 76.4
12/10/2020 15:13:34 61.46 61.02 73.85 62.2 70.7 74.8 71.29 70.67 79.33 68 73.9 76.4
12/10/2020 15:13:35 59.07 61.07 73.85 62.2 70.7 74.8 66.84 70.74 79.33 68 73.9 76.4
12/10/2020 15:13:36 58.94 59.9 73.85 62.2 70.7 74.8 66.46 68.5 79.33 68 73.9 76.4
12/10/2020 15:13:37 60.31 60.06 73.85 62.2 70.7 74.8 69.76 68.91 79.33 68 73.9 76.4
12/10/2020 15:13:38 59.39 60.17 73.85 62.2 70.4 74.8 67.77 69.11 79.33 68 73.8 76.4
12/10/2020 15:13:39 57.99 59.43 73.85 62.2 70.2 74.8 65.21 67.98 79.33 68 73.7 76.4
12/10/2020 15:13:40 58.02 58.66 73.85 62.2 70.2 74.7 64.98 66.6 79.33 68 73.7 76.4
12/10/2020 15:13:41 58.04 58.29 73.85 62.2 70.2 74.7 65.16 65.64 79.33 68 73.7 76.4
12/10/2020 15:13:42 59.19 58.94 73.85 62.2 70.2 74.7 67.96 67.19 79.33 68 73.7 76.4
12/10/2020 15:13:43 58.28 58.94 73.85 62.2 70.1 74.7 66.55 67.19 79.33 68 73.7 76.4
12/10/2020 15:13:44 60.47 60.12 73.85 62.2 70.1 74.7 69.37 68.84 79.33 68 73.7 76.4
12/10/2020 15:13:45 57.62 59.84 73.85 62.2 70.1 74.7 66.27 68.69 79.33 68 73.7 76.4
12/10/2020 15:13:46 57.78 58.6 73.85 62.2 70.1 74.7 65.37 67.39 79.33 68 73.7 76.4
12/10/2020 15:13:47 57.83 58.14 73.85 62.2 70.1 74.7 65.95 66.21 79.33 68 73.7 76.3
12/10/2020 15:13:48 58.17 58.14 73.85 62.2 70.1 74.7 65.55 66.02 79.33 68 73.7 76.3
12/10/2020 15:13:49 58.03 58.27 73.85 62.2 70.1 74.7 66.22 66.27 79.33 68 73.7 76.3
12/10/2020 15:13:50 58.17 58.19 73.85 62.2 70.1 74.7 65.74 66.29 79.33 68 73.7 76.3
12/10/2020 15:13:51 58.09 58.23 73.85 62.2 70.1 74.7 66.18 66.12 79.33 68 73.7 76.3
12/10/2020 15:13:52 58.22 58.29 71.24 62.2 70.1 74.6 66.27 66.33 76.43 68 73.7 76.3
12/10/2020 15:13:53 58.1 58.28 67.62 62.2 70.1 74.6 66.89 67.08 72.85 68 73.7 76.3
12/10/2020 15:13:54 58.08 58.2 64.49 62.2 70.1 74.6 66.56 66.79 70.74 68 73.7 76.3
12/10/2020 15:13:55 58.2 58.29 61.66 62.2 70.1 74.6 65.47 66.55 70.74 68 73.7 76.3
12/10/2020 15:13:56 57.82 58.16 61.07 62.2 70.1 74.6 65.73 65.92 70.74 68 73.7 76.3
12/10/2020 15:13:57 58.69 58.55 61.07 62.2 70.1 74.6 65.8 65.96 70.74 68 73.7 76.3
12/10/2020 15:13:58 58.08 58.49 61.07 62.2 70.1 74.6 65.51 66.17 70.74 68 73.6 76.3
12/10/2020 15:13:59 57.99 58.26 61.07 62.2 70.1 74.6 65.33 65.74 70.74 68 73.6 76.3
12/10/2020 15:14:00 58.45 58.52 61.07 62.2 70.1 74.6 65.78 65.74 70.74 68 73.6 76.3
12/10/2020 15:14:01 58.26 58.36 61.07 62.2 70.1 74.6 65.76 65.8 70.74 68 73.6 76.3
12/10/2020 15:14:02 58.12 58.45 61.07 62.2 70 74.6 65.34 65.8 70.74 68 73.6 76.3
12/10/2020 15:14:03 58.49 58.72 61.07 62.2 70 74.6 65.66 66.03 70.74 68 73.6 76.3
12/10/2020 15:14:04 59.47 59.16 61.07 62.2 70 74.6 66.18 66.14 70.74 68 73.6 76.3
12/10/2020 15:14:05 58.52 59 60.17 62.2 70 74.6 65.14 65.85 69.11 68 73.6 76.3
12/10/2020 15:14:06 58.37 58.71 60.17 62.2 70 74.6 65.67 65.72 69.11 68 73.6 76.3
12/10/2020 15:14:07 58.56 58.74 60.17 62.2 70 74.6 66.42 66.25 69.11 68 73.6 76.3
12/10/2020 15:14:08 58.29 58.47 60.12 62.2 70 74.6 66.14 66.27 68.84 68 73.6 76.3
12/10/2020 15:14:09 58.39 58.47 60.12 62.2 70 74.6 66.65 66.67 68.84 68 73.6 76.3
12/10/2020 15:14:10 58.11 58.4 60.12 62.2 70 74.6 66.71 66.77 68.84 68 73.6 76.3
12/10/2020 15:14:11 57.97 58.39 60.12 62.2 70 74.6 65.67 66.68 68.84 68 73.6 76.3
12/10/2020 15:14:12 58.14 58.18 60.12 62.2 70 74.6 66.07 66.34 68.84 68 73.6 76.3
12/10/2020 15:14:13 57.72 58.1 60.12 62.2 69.9 74.6 65.28 66.01 68.84 68 73.6 76.3
12/10/2020 15:14:14 58.39 58.28 59.84 62.2 69.9 74.6 66.44 66.4 68.69 68 73.5 76.3
12/10/2020 15:14:15 58.21 58.36 59.16 62.2 69.9 74.6 65.58 66 67.39 68 73.5 76.3
12/10/2020 15:14:16 58.47 58.49 59.16 62.2 69.9 74.6 66.1 66.16 67.08 68 73.5 76.3
12/10/2020 15:14:17 58.69 58.73 59.16 62.2 69.9 74.6 66.51 66.5 67.08 68 73.5 76.3
12/10/2020 15:14:18 58.22 58.54 59.16 62.2 69.8 74.6 66.23 66.38 67.08 68 73.5 76.3
12/10/2020 15:14:19 58.62 58.73 59.16 62.2 69.8 74.6 66.77 66.7 67.08 68 73.5 76.3
12/10/2020 15:14:20 58.1 58.45 59.16 62.1 69.8 74.6 66.29 66.53 67.08 68 73.5 76.3
12/10/2020 15:14:21 58.21 58.38 59.16 62.1 69.7 74.6 65.75 66.49 67.08 68 73.4 76.2
12/10/2020 15:14:22 59.43 58.98 59.16 62.1 69.7 74.6 66.83 66.58 67.08 68 73.4 76.2
12/10/2020 15:14:23 59.88 59.71 59.71 62.1 69.7 74.5 68.09 67.83 67.83 68 73.4 76.2
12/10/2020 15:14:24 58.97 59.59 59.71 62.1 69.7 74.5 67.73 67.87 67.87 68 73.4 76.2
12/10/2020 15:14:25 59.14 59.48 59.71 62.1 69.7 74.5 67.84 68.11 68.11 68 73.4 76.2
12/10/2020 15:14:26 58.69 59.2 59.71 62.1 69.7 74.5 66.46 67.87 68.11 68 73.4 76.2
12/10/2020 15:14:27 58.7 58.94 59.71 62.1 69.7 74.5 66.39 67.01 68.11 68 73.4 76.2
12/10/2020 15:14:28 59.16 59.17 59.71 62.1 69.6 74.5 66.46 66.83 68.11 68 73.4 76.2
12/10/2020 15:14:29 58.63 59.04 59.71 62.1 69.5 74.5 67.15 67.12 68.11 68 73.3 76.2
12/10/2020 15:14:30 57.98 58.74 59.71 62.1 69.4 74.5 67.01 67.28 68.11 68 73.3 76.2
12/10/2020 15:14:31 58.27 58.41 59.71 62 69.4 74.5 66.22 67.07 68.11 68 73.3 76.2
12/10/2020 15:14:32 57.9 58.25 59.71 62 69.4 74.5 67.43 67.19 68.11 68 73.3 76.2
12/10/2020 15:14:33 58.27 58.26 59.71 62 69.4 74.5 67.29 67.43 68.11 68 73.3 76.2
12/10/2020 15:14:34 58.42 58.52 59.71 62 69.4 74.4 67.9 67.92 68.11 68 73.3 76.2
12/10/2020 15:14:35 58.26 58.32 59.71 62 69.4 74.4 66.85 67.83 68.11 68 73.3 76.2
12/10/2020 15:14:36 58.02 58.29 59.71 62 69.4 74.4 66.2 67.27 68.11 68 73.3 76.2
12/10/2020 15:14:37 58.14 58.29 59.71 62 69.4 74.4 66.89 66.97 68.11 68 73.3 76.2
12/10/2020 15:14:38 57.71 58.1 59.71 62 69.4 74.4 66.13 66.82 68.11 68 73.3 76.2
12/10/2020 15:14:39 57.93 58.01 59.71 62 69.4 74.4 65.62 66.28 68.11 68 73.3 76.2
12/10/2020 15:14:40 58.53 58.37 59.71 62 69.3 74.4 66.7 66.53 68.11 68 73.3 76.2
12/10/2020 15:14:41 58.97 58.95 59.71 62 69.3 74.4 67.08 67.06 68.11 68 73.3 76.2
12/10/2020 15:14:42 57.82 58.67 59.71 62 69.3 74.4 65.86 66.76 68.11 68 73.2 76.2
12/10/2020 15:14:43 60.31 60.15 60.15 62 69.3 74.4 68.06 67.84 68.11 68 73.2 76.2
12/10/2020 15:14:44 61.72 61.81 61.81 62 69.3 74.4 68.84 68.89 68.89 68 73.2 76.2
12/10/2020 15:14:45 58.14 60.64 61.81 62 69.3 74.4 65.98 68.13 68.89 68.1 73.2 76.2
12/10/2020 15:14:46 67.07 66.3 66.3 62.1 69.3 74.4 70.99 70.51 70.51 68.1 73.2 76.2
12/10/2020 15:14:47 63.58 66.2 66.3 62.1 69.2 74.4 70.12 70.66 70.66 68.1 73.2 76.2
12/10/2020 15:14:48 61.36 65.49 66.3 62.1 69.2 74.4 68.46 71.24 71.24 68.1 73.2 76.2
12/10/2020 15:14:49 58.18 62.81 66.3 62.1 69.2 74.4 66.23 69.06 71.24 68.1 73.2 76.2
12/10/2020 15:14:50 58.14 60.5 66.3 62.1 69.2 74.4 65.34 67.43 71.24 68.1 73.2 76.1
12/10/2020 15:14:51 58.1 59.18 66.3 62.1 69.2 74.4 64.93 66.2 71.24 68.1 73.2 76.1
12/10/2020 15:14:52 58.03 58.57 66.3 62.1 69.2 74.4 64.73 65.48 71.24 68.1 73.2 76.1
12/10/2020 15:14:53 57.78 58.26 66.3 62.1 69.2 74.4 64.8 65.08 71.24 68.1 73.2 76.1
12/10/2020 15:14:54 57.69 57.93 66.3 62.1 69.2 74.4 64.44 64.85 71.24 68.1 73.2 76.1
12/10/2020 15:14:55 57.98 57.93 66.3 62.1 69.2 74.4 64.6 64.8 71.24 68.1 73.2 76.1
12/10/2020 15:14:56 58.22 58.18 66.3 62.1 69.2 74.4 65.11 65.03 71.24 68.1 73.2 76.1
12/10/2020 15:14:57 57.77 58.05 66.3 62.1 69.2 74.4 64.72 64.95 71.24 68.1 73.2 76.1
12/10/2020 15:14:58 58.35 58.24 66.3 62.1 69.2 74.4 65.09 65.23 71.24 68.1 73.2 76.1
12/10/2020 15:14:59 58.02 58.13 66.3 62.1 69.2 74.4 64.64 64.99 71.24 68.1 73.2 76.1
12/10/2020 15:15:00 58.04 58.09 66.3 62.1 69.2 74.4 64.33 64.85 71.24 68.1 73.2 76.1
12/10/2020 15:15:01 57.76 58.12 66.3 62.1 69.2 74.4 64.7 64.72 71.24 68.1 73.2 76.1
12/10/2020 15:15:02 58.01 58 66.3 62.1 69.2 74.4 64.63 64.73 71.24 68.1 73.2 76.1
12/10/2020 15:15:03 57.65 57.97 66.3 62.1 69 74.4 64.75 64.81 71.24 68.1 72.7 76.1
12/10/2020 15:15:04 58.68 58.56 66.3 62.1 68.9 74.4 65.32 65.22 71.24 68.1 72.3 76.1
12/10/2020 15:15:05 58.03 58.58 66.3 62.1 68.9 74.4 64.71 65.37 71.24 68.1 72.3 76.1
12/10/2020 15:15:06 57.75 58.18 66.3 62.1 68.9 74.4 65.59 65.34 71.24 68.1 72.3 76.1
12/10/2020 15:15:07 57.86 57.99 66.3 62.1 68.9 74.4 64.78 65.33 71.24 68.1 72.3 76.1
12/10/2020 15:15:08 57.96 57.99 66.3 62.1 68.9 74.4 64.94 65.13 71.24 68.1 72.3 76.1
12/10/2020 15:15:09 57.64 57.97 66.3 62.1 68.9 74.4 64.79 65.09 71.24 68.1 72.3 76.1
12/10/2020 15:15:10 58.01 57.98 66.3 62.1 68.9 74.4 64.7 64.96 71.24 68.1 72.3 76.1
12/10/2020 15:15:11 58.06 58.06 66.3 62.1 68.8 74.3 65.25 65.2 71.24 68.1 72.2 76.1
12/10/2020 15:15:12 57.75 57.97 66.3 62.1 68.8 74.3 64.68 65 71.24 68.1 72.2 76.1
12/10/2020 15:15:13 57.87 58.05 66.3 62.1 68.8 74.3 64.67 64.99 71.24 68.1 72.2 76.1
12/10/2020 15:15:14 58.14 58.07 66.3 62.1 68.7 74.3 65.24 65.1 71.24 68.1 72.2 76.1
12/10/2020 15:15:15 57.88 58.09 66.3 62.1 68.7 74.3 64.15 65.04 71.24 68.1 72.2 76.1
12/10/2020 15:15:16 57.96 58.13 66.2 62.1 68.7 74.3 64.45 64.64 71.24 68.1 72.2 76.1
12/10/2020 15:15:17 58.07 58.11 65.49 62.1 68.7 74.3 64.91 64.8 71.24 68.1 72.2 76.1
12/10/2020 15:15:18 57.89 57.97 62.81 62.1 68.6 74.3 64.82 64.88 69.06 68.1 72.1 76.1
12/10/2020 15:15:19 57.87 58.04 60.5 62.1 68.5 74.3 64.71 64.97 67.43 68.1 72.1 76
12/10/2020 15:15:20 57.91 57.92 59.18 62.1 67.2 74.3 64.84 64.91 66.2 68 71.6 76
12/10/2020 15:15:21 57.81 57.95 58.58 62.1 66.5 74.3 64.31 64.91 65.48 68 71.3 76
12/10/2020 15:15:22 57.74 57.92 58.58 62.1 66.5 74.3 64.06 64.72 65.37 68 71.3 76
12/10/2020 15:15:23 57.9 57.89 58.58 62.1 65.8 74.3 64.62 64.56 65.37 68 71.1 76
12/10/2020 15:15:24 57.59 57.85 58.58 62.1 65.8 74.3 64.42 64.8 65.37 68 71 76
12/10/2020 15:15:25 57.71 57.86 58.58 62.1 65.8 74.3 64.91 64.9 65.37 68 71 76
12/10/2020 15:15:26 57.81 57.83 58.58 62.1 65.7 74.2 67.6 67.11 67.11 68 71 76
12/10/2020 15:15:27 57.93 57.97 58.58 62.1 65.7 74.2 65.05 67.09 67.11 68 71 75.9
12/10/2020 15:15:28 57.72 57.89 58.58 62.1 65.7 74.2 65.01 65.99 67.11 68 71 75.9
12/10/2020 15:15:29 57.9 57.94 58.58 62.1 65.7 74.2 64.63 65.34 67.11 68 71 75.9
12/10/2020 15:15:30 57.72 57.84 58.58 62 65.7 74.2 65.2 65.26 67.11 68 71 75.9
12/10/2020 15:15:31 57.88 57.92 58.58 62 65.7 74.2 65.25 65.44 67.11 68 71 75.9
12/10/2020 15:15:32 57.77 57.91 58.58 62 65.7 74.2 65.27 65.32 67.11 68 71 75.9
12/10/2020 15:15:33 57.96 57.94 58.58 62 65.7 74.2 65.57 65.68 67.11 68 71 75.9
12/10/2020 15:15:34 57.82 58.03 58.58 62 65.7 74.2 65.86 65.77 67.11 68 71 75.9
12/10/2020 15:15:35 57.96 57.99 58.18 62 65.7 74.2 65.19 65.93 67.11 68 70.9 75.9
12/10/2020 15:15:36 57.82 57.92 58.13 62 65.6 74.2 65.97 65.83 67.11 68 70.9 75.9
12/10/2020 15:15:37 57.76 57.94 58.13 62 65.6 74.1 65.79 66.04 67.11 68 70.9 75.9
12/10/2020 15:15:38 57.97 57.93 58.13 62 65.6 74.1 65.71 66.05 67.11 68 70.9 75.9
12/10/2020 15:15:39 57.76 57.92 58.13 62 65.5 74.1 65.19 65.68 67.11 68 70.9 75.9
12/10/2020 15:15:40 57.77 57.89 58.13 62 65.5 74.1 65.06 65.48 67.11 68 70.9 75.9
12/10/2020 15:15:41 57.75 57.86 58.13 62 65.5 74.1 65.28 65.34 67.11 68 70.9 75.9
12/10/2020 15:15:42 57.75 57.88 58.13 62 65.5 74.1 64.74 65.25 67.11 68 70.9 75.9
12/10/2020 15:15:43 57.75 57.8 58.13 62 65.5 74.1 64.96 65.13 67.11 68 70.9 75.9
12/10/2020 15:15:44 57.99 57.94 58.13 62 65.5 74.1 65.65 65.58 67.11 68 70.9 75.9
12/10/2020 15:15:45 57.59 57.9 58.13 62 65.5 74.1 65.06 65.53 67.11 68 70.8 75.9
12/10/2020 15:15:46 57.86 57.86 58.11 61.9 65.5 74.1 64.65 65.32 67.11 67.9 70.8 75.9
12/10/2020 15:15:47 58.06 58.07 58.07 61.9 65.4 74.1 65.01 65.04 67.11 67.9 70.8 75.9
12/10/2020 15:15:48 59.33 59.17 59.17 61.9 65.4 74.1 65.61 65.59 67.11 67.9 70.8 75.9
12/10/2020 15:15:49 57.79 58.66 59.17 61.9 65.4 74.1 64.86 65.34 67.11 67.9 70.8 75.9
12/10/2020 15:15:50 57.64 58.15 59.17 61.9 65.4 74.1 64.64 65.08 67.11 67.9 70.8 75.9
12/10/2020 15:15:51 58.79 58.68 59.17 61.9 65.4 74.1 65.22 65.24 67.11 67.9 70.8 75.9
12/10/2020 15:15:52 59.34 59.52 59.52 61.9 65.4 74.1 65.39 65.71 67.11 67.9 70.8 75.9
12/10/2020 15:15:53 57.97 58.83 59.52 61.9 65.4 74.1 65.44 65.4 67.11 67.9 70.8 75.9
12/10/2020 15:15:54 58.08 58.34 59.52 61.9 65.4 74.1 65.53 65.55 67.11 67.9 70.8 75.9
12/10/2020 15:15:55 58.04 58.22 59.52 61.9 65.3 74.1 65.53 65.78 67.11 67.9 70.7 75.9
12/10/2020 15:15:56 58.07 58.16 59.52 61.9 65.3 74.1 65.38 65.66 67.09 67.9 70.7 75.9
12/10/2020 15:15:57 57.98 58.09 59.52 61.9 65.3 74.1 64.67 65.49 66.05 67.9 70.7 75.9
12/10/2020 15:15:58 58.28 58.24 59.52 61.9 65.3 74.1 65.23 65.32 66.05 67.9 70.7 75.9
12/10/2020 15:15:59 58.33 58.34 59.52 61.9 65.3 74.1 65.23 65.31 66.05 67.9 70.7 75.9
12/10/2020 15:16:00 58.16 58.32 59.52 61.9 65.3 74.1 65.78 65.62 66.05 67.9 70.7 75.9
12/10/2020 15:16:01 58.03 58.25 59.52 61.9 65.3 74.1 66.97 66.63 66.63 67.9 70.7 75.9
12/10/2020 15:16:02 57.97 58.12 59.52 61.9 65.3 74.1 65.46 66.46 66.63 67.9 70.7 75.9
12/10/2020 15:16:03 58.24 58.21 59.52 61.9 65.3 74.1 65.08 65.76 66.63 67.9 70.7 75.9
12/10/2020 15:16:04 58.06 58.27 59.52 61.9 65.3 74.1 65.67 65.84 66.63 67.9 70.7 75.9
12/10/2020 15:16:05 58.1 58.2 59.52 61.9 65.3 74.1 65.81 65.84 66.63 67.9 70.7 75.9
12/10/2020 15:16:06 57.88 58.09 59.52 61.9 65.3 74.1 66 66.03 66.63 67.9 70.7 75.9
12/10/2020 15:16:07 58.15 58.15 59.52 61.9 65.3 74.1 65.23 66.1 66.63 67.9 70.7 75.9
12/10/2020 15:16:08 58.31 58.28 59.52 61.9 65.3 74.1 65.76 65.76 66.63 67.9 70.7 75.9
12/10/2020 15:16:09 58.25 58.33 59.52 61.9 65.3 74.1 66.05 66.25 66.63 67.9 70.7 75.9
12/10/2020 15:16:10 58.1 58.26 59.52 61.9 65.3 74.1 65.85 65.95 66.63 67.9 70.7 75.9
12/10/2020 15:16:11 58.23 58.28 59.52 61.8 65.3 74.1 65.71 65.88 66.63 67.9 70.7 75.9
12/10/2020 15:16:12 58.29 58.3 59.52 61.8 65.3 74.1 65.17 65.94 66.63 67.8 70.7 75.9
12/10/2020 15:16:13 58.4 58.4 59.52 61.8 65.2 74.1 65.62 65.64 66.63 67.8 70.7 75.9
12/10/2020 15:16:14 58.42 58.45 59.52 61.8 65.2 74.1 65.47 65.59 66.63 67.8 70.7 75.9
12/10/2020 15:16:15 58.4 58.48 59.52 61.8 65.2 74.1 65.4 65.57 66.63 67.8 70.7 75.9
12/10/2020 15:16:16 58.2 58.49 59.52 61.8 65.2 74.1 64.15 65.46 66.63 67.8 70.7 75.9
12/10/2020 15:16:17 58.01 58.39 59.52 61.8 65.2 74.1 65.05 64.99 66.63 67.8 70.7 75.9
12/10/2020 15:16:18 58.18 58.17 59.52 61.8 65.2 74.1 64.78 64.95 66.63 67.8 70.7 75.9
12/10/2020 15:16:19 58.19 58.23 59.52 61.8 65.2 74.1 65.1 65.2 66.63 67.8 70.7 75.9
12/10/2020 15:16:20 58.09 58.23 59.52 61.8 65.2 74.1 64.91 65.14 66.63 67.8 70.7 75.9
12/10/2020 15:16:21 58.17 58.23 59.52 61.8 65.2 74.1 65.4 65.28 66.63 67.8 70.7 75.9
12/10/2020 15:16:22 57.99 58.21 58.83 61.8 65.2 74.1 64.95 65.35 66.63 67.8 70.7 75.9
12/10/2020 15:16:23 58.38 58.31 58.49 61.8 65.2 74.1 65.38 65.39 66.63 67.8 70.7 75.9
12/10/2020 15:16:24 58.32 58.36 58.49 61.8 65.2 74.1 64.73 65.26 66.63 67.8 70.7 75.9
12/10/2020 15:16:25 58.32 58.41 58.49 61.8 65.2 74.1 64.73 65.12 66.63 67.8 70.6 75.9
12/10/2020 15:16:26 58.3 58.36 58.49 61.8 65.2 74.1 65.05 65.06 66.63 67.8 70.6 75.9
12/10/2020 15:16:27 58.53 58.57 58.57 61.8 65.2 74.1 65.1 65.23 66.63 67.8 70.6 75.9
12/10/2020 15:16:28 60.64 59.97 59.97 61.8 65.2 74.1 65.29 65.37 66.63 67.8 70.6 75.9
12/10/2020 15:16:29 60.09 60.06 60.06 61.8 65.2 74.1 65.14 65.52 66.63 67.8 70.6 75.9
12/10/2020 15:16:30 60.3 60.22 60.22 61.8 65.2 74.1 65.9 65.81 66.63 67.8 70.6 75.9
12/10/2020 15:16:31 60.1 60.26 60.26 61.8 65.2 74.1 66.04 66.06 66.46 67.8 70.6 75.9
12/10/2020 15:16:32 60.2 60.22 60.26 61.8 65.2 74.1 66.64 66.51 66.51 67.8 70.6 75.9
12/10/2020 15:16:33 60.57 60.47 60.47 61.8 65.2 74.1 65.56 66.53 66.53 67.8 70.6 75.9
12/10/2020 15:16:34 60.6 60.6 60.6 61.8 65.2 74.1 65.14 65.93 66.53 67.8 70.6 75.9
12/10/2020 15:16:35 60.65 60.73 60.73 61.8 65.2 74.1 65.44 65.63 66.53 67.8 70.6 75.9
12/10/2020 15:16:36 62.35 62.2 62.2 61.8 65.2 74.1 66.3 66.28 66.53 67.8 70.6 75.9
12/10/2020 15:16:37 66.48 66.56 66.56 61.9 65.2 74.1 70.59 70.63 70.63 67.8 70.6 75.9
12/10/2020 15:16:38 75.93 75.18 75.18 62.2 65.2 74.1 79.6 78.91 78.91 68 70.7 75.9
12/10/2020 15:16:39 75.25 75.23 75.23 62.5 65.2 74.1 81.48 81.04 81.04 68.3 70.7 75.9
12/10/2020 15:16:40 62 74.98 75.23 62.5 65.2 74.1 67.84 80.85 81.04 68.3 70.7 75.9
12/10/2020 15:16:41 60.32 71.06 75.23 62.5 65.2 74.1 64.9 76.9 81.04 68.3 70.7 75.9
12/10/2020 15:16:42 59.92 67.37 75.23 62.5 65.2 74.1 64.88 73.08 81.04 68.3 70.7 75.9
12/10/2020 15:16:43 60.06 64.28 75.23 62.5 65.2 74.1 65.14 69.8 81.04 68.3 70.7 75.9
12/10/2020 15:16:44 60.12 62.16 75.23 62.5 65.1 74.1 65.16 67.5 81.04 68.3 70.6 75.9
12/10/2020 15:16:45 59.94 60.98 75.23 62.5 65.1 74.1 64.72 66.17 81.04 68.3 70.6 75.9
12/10/2020 15:16:46 61.9 62.03 75.23 62.5 65.1 74.1 67.57 67.39 81.04 68.3 70.6 75.9
12/10/2020 15:16:47 62.03 62.88 75.23 62.5 65.1 74.1 66.4 67.77 81.04 68.3 70.6 75.9
12/10/2020 15:16:48 69.11 68.56 75.23 62.6 65.1 74.1 72.13 71.66 81.04 68.3 70.6 75.9
12/10/2020 15:16:49 59.6 66.39 75.23 62.6 65 74.1 64.99 69.84 81.04 68.3 70.6 75.9
12/10/2020 15:16:50 59.99 63.45 75.23 62.6 64.9 74.1 65.14 67.49 81.04 68.3 70.6 75.9
12/10/2020 15:16:51 70.17 69.45 75.23 62.7 65 74.1 74.69 73.98 81.04 68.4 70.6 75.9
12/10/2020 15:16:52 62.11 67.55 75.23 62.6 65 74.1 66.38 72.07 81.04 68.4 70.6 75.9
12/10/2020 15:16:53 60.29 65.01 75.23 62.6 65 74.1 65.48 69.41 81.04 68.4 70.6 75.9
12/10/2020 15:16:54 70.61 70.06 75.23 62.7 65 74.1 74.73 74.2 81.04 68.4 70.6 75.9
12/10/2020 15:16:55 59.65 67.55 75.23 62.7 65 74.1 65.37 71.84 81.04 68.4 70.6 75.9
12/10/2020 15:16:56 65.88 65.61 75.23 62.7 65 74.1 70.03 70.15 81.04 68.4 70.6 75.9
12/10/2020 15:16:57 65.41 65.95 75.23 62.7 64.9 74.1 70.53 70.74 81.04 68.4 70.6 75.9
12/10/2020 15:16:58 66.21 66.55 75.23 62.7 64.9 74.1 69.21 70.4 81.04 68.4 70.6 75.9
12/10/2020 15:16:59 62.46 65.67 75.23 62.7 64.9 74.1 66.77 69.43 81.04 68.4 70.6 75.9
12/10/2020 15:17:00 64.62 64.95 75.23 62.7 64.9 74.1 69.85 69.52 81.04 68.4 70.6 75.9
12/10/2020 15:17:01 60.77 64.56 75.23 62.6 64.9 74.1 66.32 69.23 81.04 68.3 70.6 75.9
12/10/2020 15:17:02 59.97 62.41 75.23 62.6 64.9 74.1 65.77 67.48 81.04 68.3 70.6 75.9
12/10/2020 15:17:03 61.85 61.84 75.23 62.6 64.9 74.1 66.43 66.78 81.04 68.3 70.6 75.9
12/10/2020 15:17:04 59.77 61.55 75.23 62.6 64.8 74.1 65.47 66.37 81.04 68.3 70.6 75.9
12/10/2020 15:17:05 60.18 60.54 75.23 62.6 64.8 74.1 65.7 65.89 81.04 68.3 70.6 75.9
12/10/2020 15:17:06 63.01 62.83 75.23 62.6 64.8 74.1 67.05 66.91 81.04 68.3 70.6 75.9
12/10/2020 15:17:07 61.22 63.19 75.23 62.6 64.8 74.1 66.59 67.14 81.04 68.3 70.6 75.9
12/10/2020 15:17:08 59.88 61.62 75.23 62.6 64.8 74.1 66.2 66.61 81.04 68.3 70.5 75.9
12/10/2020 15:17:09 68.93 67.99 74.98 62.7 64.8 74.1 72.02 71.24 80.85 68.3 70.5 75.9
12/10/2020 15:17:10 72.88 72.7 72.7 62.8 64.7 74.1 76.2 75.93 76.9 68.4 70.5 75.9
12/10/2020 15:17:11 66.89 72.77 72.77 62.8 64.7 74.1 70.44 76.01 76.01 68.4 70.5 75.9
12/10/2020 15:17:12 75.73 74.91 74.91 63.1 64.7 74.1 80.69 79.68 79.68 68.6 70.6 75.9
12/10/2020 15:17:13 59.9 73.52 74.91 63.1 64.6 74.1 65.83 78.31 79.68 68.6 70.5 75.9
12/10/2020 15:17:14 60.01 69.58 74.91 63.1 64.6 74.1 65.28 74.45 79.68 68.6 70.5 75.9
12/10/2020 15:17:15 60.07 66.07 74.91 63.1 64.6 74.1 65.78 71 79.68 68.6 70.5 75.9
12/10/2020 15:17:16 60.53 63.32 74.91 63.1 64.6 74.1 66.22 68.52 79.68 68.6 70.5 75.9
12/10/2020 15:17:17 61.6 62.45 74.91 63.1 64.6 74.1 66.39 67.63 79.68 68.6 70.5 75.9
12/10/2020 15:17:18 62.67 62.78 74.91 63.1 64.6 74.1 67.6 67.74 79.68 68.6 70.5 75.9
12/10/2020 15:17:19 75.38 74.28 74.91 63.3 64.6 74.1 80.7 79.71 79.71 68.8 70.6 75.9
12/10/2020 15:17:20 59.75 72.86 74.91 63.3 64.6 74.1 65.39 78.18 79.71 68.8 70.6 75.9
12/10/2020 15:17:21 69.92 70.24 74.91 63.4 64.6 74.1 74.92 75.23 79.71 68.9 70.6 75.9
12/10/2020 15:17:22 60.53 69.86 74.91 63.4 64.6 74.1 66.17 75.05 79.71 68.9 70.6 75.9
12/10/2020 15:17:23 63.71 66.32 74.91 63.4 64.6 74.1 66.71 71.57 79.71 68.9 70.6 75.9
12/10/2020 15:17:24 59.64 65.26 74.91 63.4 64.6 74.1 64.83 69.37 79.71 68.9 70.6 75.9
12/10/2020 15:17:25 58.13 62.64 74.91 63.4 64.6 74.1 64.71 67.18 79.71 68.9 70.6 75.9
12/10/2020 15:17:26 59.75 60.4 74.91 63.4 64.5 74.1 65.63 65.85 79.71 68.9 70.5 75.9
12/10/2020 15:17:27 60.02 60.22 74.91 63.4 64.5 74.1 66.39 66.54 79.71 68.9 70.5 75.9
12/10/2020 15:17:28 59.82 60.21 74.91 63.4 64.5 74.1 66.94 67.07 79.71 68.9 70.5 75.9
12/10/2020 15:17:29 60.02 60.07 74.91 63.4 64.5 74.1 65.7 66.82 79.71 68.9 70.5 75.9
12/10/2020 15:17:30 60.29 60.37 74.91 63.4 64.5 74.1 66.06 66.41 79.71 68.9 70.5 75.9
12/10/2020 15:17:31 59.47 60.1 74.91 63.4 64.5 74.1 65.52 66.12 79.71 68.9 70.5 75.9
12/10/2020 15:17:32 64.88 64.24 74.91 63.4 64.5 74.1 69.6 69.14 79.71 68.9 70.5 75.9
12/10/2020 15:17:33 60.42 63.53 74.91 63.4 64.5 74.1 65.71 68.45 79.71 68.9 70.5 75.9
12/10/2020 15:17:34 60.2 61.93 74.91 63.4 64.5 74.1 65.72 67.05 79.71 68.9 70.5 75.9
12/10/2020 15:17:35 59.65 60.86 74.91 63.4 64.5 74.1 65.23 66.24 79.71 68.9 70.5 75.9
12/10/2020 15:17:36 59.49 60.15 74.91 63.4 64.5 74.1 65.4 65.78 79.71 68.9 70.5 75.9
12/10/2020 15:17:37 59.48 59.77 74.91 63.4 64.5 74.1 65.34 65.76 79.71 68.9 70.5 75.9
12/10/2020 15:17:38 59.63 59.73 74.91 63.4 64.5 74.1 64.92 65.54 79.71 68.9 70.5 75.9
12/10/2020 15:17:39 63.06 62.69 74.91 63.4 64.5 74.1 72.1 71.53 79.71 68.9 70.6 75.9
12/10/2020 15:17:40 62.02 62.03 74.91 63.4 64.5 74.1 65.7 69.18 79.71 68.9 70.6 75.9
12/10/2020 15:17:41 63.6 63.15 74.91 63.4 64.5 74.1 66.69 67.47 79.71 68.9 70.6 75.9
12/10/2020 15:17:42 62.76 63.2 74.28 63.4 64.5 74.1 66.32 67 79.71 68.9 70.6 75.9
12/10/2020 15:17:43 63.54 63.54 74.28 63.5 64.5 74.1 66.87 66.84 79.71 68.9 70.6 75.9
12/10/2020 15:17:44 61.75 63.27 74.28 63.5 64.5 74.1 65.33 66.75 79.71 68.9 70.6 75.9
12/10/2020 15:17:45 62.68 62.69 74.28 63.5 64.5 74.1 66.23 66.21 79.71 68.9 70.6 75.9
12/10/2020 15:17:46 63.32 63.36 74.28 63.5 64.5 74.1 66.67 66.61 79.71 68.9 70.6 75.9
12/10/2020 15:17:47 67.28 67.19 74.28 63.5 64.5 74.1 71.65 71.25 79.71 68.9 70.6 75.9
12/10/2020 15:17:48 60.76 65.81 74.28 63.5 64.5 74.1 65.49 69.98 79.71 68.9 70.6 75.9
12/10/2020 15:17:49 63.71 63.91 72.86 63.5 64.5 74.1 67.74 68.05 78.18 68.9 70.6 75.9
12/10/2020 15:17:50 60.8 63.68 70.24 63.5 64.5 74.1 65.57 67.81 75.23 68.9 70.6 75.9
12/10/2020 15:17:51 60.03 62.13 69.86 63.5 64.5 74.1 65.28 66.55 75.05 68.9 70.6 75.9
12/10/2020 15:17:52 60.05 60.95 67.19 63.5 64.5 74.1 65.27 65.9 71.57 68.9 70.6 75.9
12/10/2020 15:17:53 59.97 60.48 67.19 63.5 64.5 74.1 65.96 65.99 71.53 68.9 70.6 75.9
12/10/2020 15:17:54 59.66 60.16 67.19 63.4 64.5 74.1 65.58 65.84 71.53 68.8 70.6 75.9
12/10/2020 15:17:55 59.66 59.87 67.19 63.4 64.5 74.1 65.36 65.65 71.53 68.8 70.6 75.9
12/10/2020 15:17:56 59.67 59.82 67.19 63.4 64.5 74.1 65.3 65.55 71.53 68.8 70.6 75.9
12/10/2020 15:17:57 59.5 59.68 67.19 63.3 64.5 74.1 65.43 65.66 71.53 68.8 70.6 75.9
12/10/2020 15:17:58 59.44 59.57 67.19 63.3 64.5 74.1 65.12 65.53 71.53 68.8 70.6 75.9
12/10/2020 15:17:59 59.62 59.59 67.19 63.1 64.5 74.1 65.21 65.35 71.53 68.7 70.6 75.9
12/10/2020 15:18:00 59.91 59.92 67.19 63 64.5 74.1 65.44 65.47 71.53 68.6 70.6 75.9
12/10/2020 15:18:01 59.47 59.73 67.19 62.9 64.5 74.1 65.18 65.49 71.53 68.5 70.6 75.9
12/10/2020 15:18:02 59.71 59.68 67.19 62.9 64.5 74.1 65.16 65.37 71.53 68.5 70.6 75.9
12/10/2020 15:18:03 59.4 59.7 67.19 62.9 64.5 74.1 65.31 65.4 71.53 68.5 70.6 75.9
12/10/2020 15:18:04 59.54 59.57 67.19 62.9 64.5 74.1 66.34 66.09 71.53 68.5 70.6 75.9
12/10/2020 15:18:05 59.67 59.63 67.19 62.9 64.5 74.1 65.18 66.08 71.53 68.5 70.6 75.9
12/10/2020 15:18:06 59.71 59.7 67.19 62.9 64.5 74.1 65.69 65.73 71.53 68.5 70.6 75.9
12/10/2020 15:18:07 59.85 59.87 67.19 62.8 64.5 74.1 66.08 66.03 71.53 68.5 70.6 75.9
12/10/2020 15:18:08 59.78 59.96 67.19 62.8 64.5 74.1 65.45 66.1 71.53 68.5 70.6 75.9
12/10/2020 15:18:09 59.55 59.82 67.19 62.8 64.5 74.1 65.23 65.8 71.25 68.5 70.6 75.9
12/10/2020 15:18:10 59.68 59.78 67.19 62.7 64.5 74.1 65.17 65.43 71.25 68.3 70.6 75.9
12/10/2020 15:18:11 59.77 59.81 67.19 62.7 64.5 74.1 65.75 65.9 71.25 68.3 70.6 75.9
12/10/2020 15:18:12 60.28 60.18 67.19 62.7 64.5 74.1 66.11 65.99 71.25 68.3 70.6 75.9
12/10/2020 15:18:13 60.15 60.23 67.19 62.7 64.5 74.1 65.16 65.74 71.25 68.3 70.6 75.9
12/10/2020 15:18:14 59.59 60.14 67.19 62.5 64.5 74.1 65.19 65.43 71.25 68.2 70.6 75.9
12/10/2020 15:18:15 59.58 59.81 67.19 62.4 64.5 74.1 65.4 65.55 71.25 68.1 70.6 75.9
12/10/2020 15:18:16 60.89 60.67 67.19 62.4 64.5 74.1 65.84 65.76 71.25 68.1 70.6 75.9
12/10/2020 15:18:17 59.99 60.41 65.81 62.4 64.5 74.1 65.38 65.73 69.98 68.1 70.6 75.9
12/10/2020 15:18:18 61.14 61.04 63.91 62.4 64.5 74.1 66.12 65.96 68.05 68.1 70.6 75.9
12/10/2020 15:18:19 61.63 61.59 63.68 62.4 64.5 74.1 65.63 65.94 67.81 68.1 70.6 75.9
12/10/2020 15:18:20 61.35 62 62.13 62.4 64.5 74.1 65.67 66.02 66.55 68.1 70.6 75.9
12/10/2020 15:18:21 59.42 61.28 62 62.2 64.5 74.1 64.99 65.69 66.1 67.9 70.6 75.9
12/10/2020 15:18:22 60.48 60.68 62 62.1 64.5 74.1 65.04 65.48 66.1 67.9 70.6 75.9
12/10/2020 15:18:23 60.53 60.64 62 62.1 64.5 74.1 65.79 65.74 66.1 67.9 70.6 75.9
12/10/2020 15:18:24 61.6 61.49 62 62.1 64.5 74.1 67.66 67.36 67.36 67.9 70.6 75.9
12/10/2020 15:18:25 60.33 61.17 62 62.1 64.5 74.1 65.82 66.84 67.36 67.9 70.6 75.9
12/10/2020 15:18:26 59.89 60.56 62 62.1 64.5 74.1 65.45 66.27 67.36 67.9 70.6 75.9
12/10/2020 15:18:27 59.6 60.16 62 62.2 64.5 74.1 65.3 65.76 67.36 67.9 70.6 75.9
12/10/2020 15:18:28 59.7 59.8 62 62.2 64.5 74.1 64.72 65.65 67.36 67.9 70.6 75.9
12/10/2020 15:18:29 59.85 59.87 62 62.2 64.5 74.1 65.11 65.2 67.36 67.9 70.6 75.9
12/10/2020 15:18:30 59.64 59.81 62 62.2 64.5 74.1 65.32 65.39 67.36 67.9 70.6 75.9
12/10/2020 15:18:31 59.74 59.77 62 62.2 64.5 74.1 65.29 65.42 67.36 67.9 70.6 75.9
12/10/2020 15:18:32 61.22 61.01 62 62.2 64.5 74.1 66.91 66.73 67.36 67.9 70.6 75.8
12/10/2020 15:18:33 64.23 63.39 63.39 62.2 64.5 74.1 71.79 70.28 70.28 67.9 70.6 75.8
12/10/2020 15:18:34 65.47 65.37 65.37 62.2 64.5 74.1 71.48 72.19 72.19 67.9 70.6 75.8
12/10/2020 15:18:35 60.51 64.16 65.37 62.2 64.5 74.1 65.53 70.46 72.19 67.9 70.6 75.8
12/10/2020 15:18:36 59.93 62.26 65.37 62.2 64.5 74.1 65.13 68.1 72.19 67.9 70.6 75.8
12/10/2020 15:18:37 59.88 60.99 65.37 62.2 64.5 74.1 65.03 66.56 72.19 67.9 70.6 75.8
12/10/2020 15:18:38 59.41 60.29 65.37 62.2 64.5 74.1 64.84 65.68 72.19 67.9 70.6 75.8
12/10/2020 15:18:39 59.59 59.86 65.37 62.2 64.5 74.1 64.69 65.36 72.19 67.9 70.6 75.8
12/10/2020 15:18:40 59.59 59.72 65.37 62.2 64.5 74.1 64.95 65.01 72.19 67.9 70.6 75.8
12/10/2020 15:18:41 59.89 59.79 65.37 62.2 64.5 74.1 65.36 65.29 72.19 67.9 70.6 75.8
12/10/2020 15:18:42 59.52 59.83 65.37 62.2 64.5 74.1 65.26 65.48 72.19 67.9 70.6 75.8
12/10/2020 15:18:43 60.13 59.96 65.37 62.2 64.5 74.1 64.74 65.27 72.19 67.8 70.6 75.8
12/10/2020 15:18:44 59.84 59.95 65.37 62.2 64.5 74.1 64.83 65.08 72.19 67.8 70.6 75.8
12/10/2020 15:18:45 59.83 59.92 65.37 62.2 64.5 74.1 64.85 64.95 72.19 67.8 70.6 75.8
12/10/2020 15:18:46 59.81 59.91 65.37 62.2 64.5 74.1 65.34 65.32 72.19 67.8 70.6 75.8
12/10/2020 15:18:47 59.45 59.87 65.37 62.2 64.5 74.1 65.22 65.32 72.19 67.8 70.6 75.8
12/10/2020 15:18:48 59.1 59.61 65.37 62.2 64.5 74.1 64.88 65.26 72.19 67.8 70.6 75.8
12/10/2020 15:18:49 59.17 59.27 65.37 62.2 64.5 74.1 64.4 65.08 72.19 67.8 70.6 75.8
12/10/2020 15:18:50 59.4 59.43 65.37 62.2 64.5 74.1 65.07 64.93 72.19 67.8 70.6 75.8
12/10/2020 15:18:51 59.43 59.47 65.37 62.2 64.5 74.1 65.35 65.45 72.19 67.8 70.6 75.8
12/10/2020 15:18:52 59.39 59.5 65.37 62.2 64.5 74 64.89 65.46 72.19 67.8 70.6 75.8
12/10/2020 15:18:53 62.1 61.72 65.37 62.2 64.5 74 66.7 66.58 72.19 67.8 70.6 75.8
12/10/2020 15:18:54 60.78 62.21 65.37 62.2 64.5 74 65.88 67.05 72.19 67.8 70.6 75.8
12/10/2020 15:18:55 61.21 61.38 65.37 62.3 64.4 74 66.38 66.58 72.19 67.8 70.6 75.8
12/10/2020 15:18:56 62.59 62.56 65.37 62.3 64.4 74 68.29 68.15 72.19 67.8 70.6 75.8
12/10/2020 15:18:57 59.21 62.32 65.37 62.3 64.4 74 64.77 68.07 72.19 67.8 70.6 75.8
12/10/2020 15:18:58 59.15 60.66 65.37 62.3 64.4 74 64.6 66.29 72.19 67.8 70.6 75.8
12/10/2020 15:18:59 59.39 59.78 65.37 62.3 64.2 74 64.82 65.26 72.19 67.8 70.5 75.8
12/10/2020 15:19:00 59.54 59.61 65.37 62.3 64.1 74 65.62 65.5 72.19 67.8 70.5 75.8
12/10/2020 15:19:01 64.73 63.85 65.37 62.3 64.1 74 69.98 69.17 72.19 67.8 70.5 75.8
12/10/2020 15:19:02 59.54 63.71 65.37 62.3 63.7 74 65.32 69.08 72.19 67.8 70.3 75.8
12/10/2020 15:19:03 60.87 61.57 65.37 62.3 63.7 74 66.66 67.22 72.19 67.8 70.3 75.8
12/10/2020 15:19:04 66.16 65.27 65.27 62.3 63.7 74 70.47 69.71 70.46 67.9 70.3 75.8
12/10/2020 15:19:05 59.73 64.53 65.27 62.3 63.7 74 65.08 69.24 69.71 67.9 70.3 75.8
12/10/2020 15:19:06 59.47 62.18 65.27 62.3 63.7 74 64.85 67.12 69.71 67.9 70.3 75.8
12/10/2020 15:19:07 59.83 60.76 65.27 62.3 63.7 74 65.18 65.86 69.71 67.9 70.3 75.8
12/10/2020 15:19:08 60.52 60.53 65.27 62.3 63.7 74 66.15 66 69.71 67.9 70.3 75.8
12/10/2020 15:19:09 59.36 60.5 65.27 62.3 63.7 74 65.25 66.05 69.71 67.8 70.3 75.8
12/10/2020 15:19:10 60.13 60.21 65.27 62.3 63.7 74 65.37 65.67 69.71 67.8 70.3 75.8
12/10/2020 15:19:11 59.29 59.89 65.27 62.3 63.7 74 65.09 65.47 69.71 67.8 70.3 75.8
12/10/2020 15:19:12 59.53 59.57 65.27 62.3 63.7 74 64.95 65.32 69.71 67.8 70.3 75.8
12/10/2020 15:19:13 60.33 60.27 65.27 62.3 63.6 74 65.73 65.75 69.71 67.8 70.3 75.8
12/10/2020 15:19:14 59.52 60 65.27 62.3 63.6 74 65.3 65.46 69.71 67.8 70.3 75.8
12/10/2020 15:19:15 59.53 59.75 65.27 62.4 63.6 74 65.31 65.42 69.71 67.8 70.3 75.8
12/10/2020 15:19:16 59.96 59.92 65.27 62.4 63.6 74 65.17 65.68 69.71 67.8 70.3 75.8
12/10/2020 15:19:17 59.88 59.93 65.27 62.4 63.6 74 64.98 65.17 69.71 67.8 70.3 75.8
12/10/2020 15:19:18 59.99 60.05 65.27 62.4 63.6 74 64.72 65.08 69.71 67.8 70.3 75.8
12/10/2020 15:19:19 59.75 59.95 65.27 62.4 63.6 74 64.78 64.99 69.71 67.8 70.3 75.8
12/10/2020 15:19:20 60.86 60.63 65.27 62.4 63.6 74 65.86 65.69 69.71 67.8 70.3 75.8
12/10/2020 15:19:21 60.02 60.65 65.27 62.4 63.6 74 65.29 65.75 69.71 67.8 70.3 75.8
12/10/2020 15:19:22 60.31 60.46 65.27 62.4 63.6 74 65.92 65.83 69.71 67.8 70.3 75.8
12/10/2020 15:19:23 60.81 61.01 65.27 62.4 63.6 74 66.47 66.43 69.71 67.8 70.3 75.8
12/10/2020 15:19:24 61.52 61.49 65.27 62.4 63.6 74 65.95 66.61 69.71 67.8 70.3 75.8
12/10/2020 15:19:25 61.95 61.8 65.27 62.4 63.6 74 67.19 66.76 69.71 67.8 70.3 75.8
12/10/2020 15:19:26 65.52 64.97 65.27 62.4 63.6 74 72.69 72.16 72.16 67.8 70.3 75.8
12/10/2020 15:19:27 61.96 65.13 65.27 62.4 63.6 74 67.48 72.26 72.26 67.8 70.3 75.8
12/10/2020 15:19:28 59.67 63.09 65.27 62.4 63.6 74 64.98 69.61 72.26 67.8 70.3 75.8
12/10/2020 15:19:29 59.73 61.29 65.27 62.4 63.6 74 65.14 67.31 72.26 67.8 70.3 75.8
12/10/2020 15:19:30 59.76 60.34 65.27 62.4 63.6 74 65.31 66.17 72.26 67.8 70.3 75.8
12/10/2020 15:19:31 59.7 60 65.27 62.4 63.5 74 64.99 65.66 72.26 67.8 70.3 75.8
12/10/2020 15:19:32 59.65 59.84 65.27 62.4 63.4 74 65 65.23 72.26 67.8 70.2 75.8
12/10/2020 15:19:33 59.4 59.73 65.27 62.4 63.4 74 64.27 65.14 72.26 67.8 70.2 75.8
12/10/2020 15:19:34 60.26 60.09 65.13 62.4 63.4 74 65.88 65.65 72.26 67.8 70.2 75.8
12/10/2020 15:19:35 59.7 60.11 65.13 62.4 63.4 74 65.14 65.68 72.26 67.8 70.2 75.8
12/10/2020 15:19:36 68.4 67.23 67.23 62.5 63.3 74 73.44 72.34 72.34 67.9 70.2 75.8
12/10/2020 15:19:37 62.93 66.45 67.23 62.5 63.3 74 67.63 71.45 72.34 67.9 70.2 75.8
12/10/2020 15:19:38 72.81 71.69 71.69 62.6 63.3 74 78.55 77.64 77.64 68 70.2 75.8
12/10/2020 15:19:39 60.59 70.66 71.69 62.6 63.3 74 66.4 76.24 77.64 68 70.2 75.8
12/10/2020 15:19:40 59.75 67.06 71.69 62.6 63.3 74 66.32 72.66 77.64 68 70.2 75.8
12/10/2020 15:19:41 60.65 63.98 71.69 62.6 63.3 74 65.87 69.85 77.64 68 70.2 75.8
12/10/2020 15:19:42 69.38 68.72 71.69 62.7 63.3 74 76.57 75.92 77.64 68.1 70.2 75.8
12/10/2020 15:19:43 59.68 66.55 71.69 62.7 63.3 74 65.14 73.41 77.64 68.1 70.2 75.8
12/10/2020 15:19:44 59.58 63.56 71.69 62.7 63.2 74 64.58 70.12 77.64 68.1 70.2 75.8
12/10/2020 15:19:45 61.19 61.64 71.69 62.7 63.2 74 66.52 67.59 77.64 68.1 70.1 75.8
12/10/2020 15:19:46 74.67 73.16 73.16 62.9 63.3 74 82.21 81.32 81.32 68.4 70.2 75.8
12/10/2020 15:19:47 67.26 72.11 73.16 62.9 63.3 74 71.32 78.81 81.32 68.4 70.2 75.8
12/10/2020 15:19:48 59.21 69.14 73.16 62.9 63.2 74 64.73 75.42 81.32 68.4 70.2 75.8
12/10/2020 15:19:49 59.33 65.57 73.16 62.9 63.2 74 65.45 71.77 81.32 68.4 70.2 75.8
12/10/2020 15:19:50 67.18 67.04 73.16 62.9 63.2 74 71.98 72.11 81.32 68.4 70.2 75.8
12/10/2020 15:19:51 65.64 67.43 73.16 63 63.2 74 69.39 72.4 81.32 68.5 70.2 75.8
12/10/2020 15:19:52 65.52 66.31 73.16 63 63.1 74 70.84 71.4 81.32 68.5 70.2 75.8
12/10/2020 15:19:53 61.97 65.83 73.16 63 63.1 74 66.05 70.86 81.32 68.5 70.2 75.8
12/10/2020 15:19:54 59.31 63.88 73.16 63 63.1 74 64.58 68.53 81.32 68.5 70.2 75.8
12/10/2020 15:19:55 70.23 69.53 73.16 63.1 62.9 74 72.63 72.04 81.32 68.5 70.1 75.8
12/10/2020 15:19:56 59.53 67.42 73.16 63.1 62.9 74 65.05 70.31 81.32 68.5 70.1 75.8
12/10/2020 15:19:57 59.61 64.21 73.16 63.1 62.8 74 64.15 67.81 81.32 68.5 70 75.8
12/10/2020 15:19:58 65.8 65.58 73.16 63.1 62.8 74 69.45 69.07 81.32 68.5 70 75.7
12/10/2020 15:19:59 62.52 65.38 73.16 63.1 62.8 74 66.2 68.86 81.32 68.5 70 75.7
12/10/2020 15:20:00 59.51 63.45 73.16 63.1 62.7 74 64.25 67.21 81.32 68.5 70 75.7
12/10/2020 15:20:01 59.7 61.42 73.16 63.1 62.7 74 64.74 65.61 81.32 68.5 70 75.7
12/10/2020 15:20:02 59.49 60.43 73.16 63.1 62.7 74 65.2 65.29 81.32 68.5 70 75.7
12/10/2020 15:20:03 59.63 59.87 73.16 63.1 62.7 74 64.61 65.2 81.32 68.5 70 75.7
12/10/2020 15:20:04 60.57 60.33 73.16 63.1 62.7 74 65.25 65.38 81.32 68.5 70 75.7
12/10/2020 15:20:05 60.07 60.3 73.16 63.1 62.7 74 65.63 65.53 81.32 68.5 70 75.7
12/10/2020 15:20:06 63.21 62.89 73.16 63.1 62.7 74 70.02 69.29 81.32 68.5 70 75.7
12/10/2020 15:20:07 59.88 62.4 73.16 63.1 62.7 74 67.15 68.95 81.32 68.5 70 75.7
12/10/2020 15:20:08 60.65 61.12 73.16 63.1 62.7 74 66.08 67.64 81.32 68.5 70 75.7
12/10/2020 15:20:09 59.81 60.89 73.16 63.1 62.7 74 65.27 66.74 81.32 68.5 70 75.7
12/10/2020 15:20:10 61.41 61.17 73.16 63.1 62.7 74 65.92 66.07 81.32 68.5 70 75.7
12/10/2020 15:20:11 60.84 61.55 73.16 63.2 62.7 74 65.14 66.02 81.32 68.5 70 75.7
12/10/2020 15:20:12 61.86 61.93 73.16 63.2 62.7 74 65.65 65.83 81.32 68.5 70 75.7
12/10/2020 15:20:13 64.56 64.25 73.16 63.2 62.7 74 68.45 68.11 81.32 68.6 70 75.7
12/10/2020 15:20:14 70.51 69.82 73.16 63.2 62.7 74 71.93 71.45 81.32 68.6 70 75.7
12/10/2020 15:20:15 64.82 68 73.16 63.3 62.7 74 70.18 70.61 81.32 68.6 70 75.7
12/10/2020 15:20:16 60.54 66.3 72.11 63.3 62.7 74 65.1 70.17 78.81 68.6 70 75.7
12/10/2020 15:20:17 61.27 63.66 69.82 63.3 62.7 74 65.71 67.72 75.42 68.6 70 75.7
12/10/2020 15:20:18 58 62.43 69.82 63.3 62.7 74 64.44 66.74 72.4 68.6 70 75.7
12/10/2020 15:20:19 57.9 60.19 69.82 63.3 62.7 74 64.29 65.49 72.4 68.6 70 75.7
12/10/2020 15:20:20 60.23 60.08 69.82 63.3 62.6 74 67.08 66.8 72.4 68.6 70 75.7
12/10/2020 15:20:21 62.81 62.81 69.82 63.3 62.6 74 66.65 67.44 72.04 68.6 70 75.7
12/10/2020 15:20:22 58.66 61.18 69.82 63.3 62.4 74 64.92 66.4 72.04 68.6 69.4 75.7
12/10/2020 15:20:23 59.37 60.38 69.82 63.3 62.3 74 66.03 66.06 72.04 68.6 68 75.7
12/10/2020 15:20:24 58.26 59.34 69.82 63.3 62.3 74 67.86 67.33 72.04 68.6 68 75.7
12/10/2020 15:20:25 58.43 58.69 69.82 63.3 62.3 74 66.28 67.25 71.45 68.6 68 75.7
12/10/2020 15:20:26 57.91 58.56 69.82 63.3 62.3 74 66.96 67.2 71.45 68.6 68 75.7
12/10/2020 15:20:27 58.14 58.2 69.82 63.3 62.3 74 66.37 66.72 71.45 68.6 68 75.7
12/10/2020 15:20:28 67.72 67.29 69.82 63.3 62.3 74 72.01 71.71 71.71 68.6 68 75.7
12/10/2020 15:20:29 74.05 73.34 73.34 63.5 62.4 74 78.08 77.43 77.43 68.8 68 75.7
12/10/2020 15:20:30 61.21 71.44 73.34 63.5 62.4 74 67.34 75.65 77.43 68.8 68 75.7
12/10/2020 15:20:31 73.64 73.46 73.46 63.6 62.5 74 81.75 81.32 81.32 69 68.1 75.7
12/10/2020 15:20:32 71.2 73.52 73.52 63.7 62.5 74 77.66 81.33 81.33 69.1 68.1 75.7
12/10/2020 15:20:33 64.13 72.24 73.52 63.7 62.5 74 69.99 79.56 81.33 69.2 68.1 75.7
12/10/2020 15:20:34 69.4 69.87 73.52 63.8 62.5 74 75.02 76.18 81.33 69.2 68.2 75.7
12/10/2020 15:20:35 70.17 70.22 73.52 63.8 62.5 74 73.99 75.66 81.33 69.2 68.2 75.7
12/10/2020 15:20:36 71.04 72.19 73.52 63.9 62.5 74 76.79 77.56 81.33 69.3 68.2 75.7
12/10/2020 15:20:37 59.96 69.91 73.52 63.9 62.5 73.9 65.01 75.25 81.33 69.3 68.2 75.7
12/10/2020 15:20:38 59.94 66.38 73.52 63.9 62.5 73.9 64.74 71.66 81.33 69.3 68.2 75.7
12/10/2020 15:20:39 60.1 63.5 73.52 63.9 62.5 73.9 64.63 68.65 81.33 69.3 68.2 75.7
12/10/2020 15:20:40 60.77 61.77 73.52 63.9 62.5 73.9 65.29 66.64 81.33 69.3 68.2 75.7
12/10/2020 15:20:41 60.61 61.13 73.52 63.9 62.5 73.9 65.02 65.93 81.33 69.3 68.2 75.7
12/10/2020 15:20:42 61.37 61.2 73.52 63.9 62.5 73.9 65.39 65.45 81.33 69.3 68.2 75.7
12/10/2020 15:20:43 60.94 61.2 73.52 63.9 62.5 73.9 65.21 65.54 81.33 69.3 68.2 75.7
12/10/2020 15:20:44 60.96 61.1 73.52 63.9 62.5 73.9 65.74 65.87 81.33 69.3 68.2 75.7
12/10/2020 15:20:45 60.64 61.07 73.52 63.9 62.5 73.8 65.22 65.46 81.33 69.3 68.2 75.6
12/10/2020 15:20:46 59.99 60.69 73.52 63.9 62.5 73.8 65.43 65.56 81.33 69.3 68.2 75.6
12/10/2020 15:20:47 59.86 60.27 73.52 63.9 62.5 73.8 65.27 65.44 81.33 69.3 68.2 75.6
12/10/2020 15:20:48 61.32 60.87 73.52 63.9 62.5 73.8 68.4 67.59 81.33 69.3 68.2 75.6
12/10/2020 15:20:49 59.69 60.76 73.52 63.9 62.5 73.8 65 67.2 81.33 69.3 68.2 75.6
12/10/2020 15:20:50 60.68 61.07 73.52 63.9 62.5 73.8 65.98 66.29 81.33 69.3 68.2 75.6
12/10/2020 15:20:51 58.5 60.33 73.52 63.9 62.5 73.8 64.72 65.95 81.33 69.3 68.2 75.6
12/10/2020 15:20:52 58.51 59.29 73.52 63.9 62.5 73.8 65.03 65.35 81.33 69.3 68.2 75.6
12/10/2020 15:20:53 59.64 59.43 73.52 63.9 62.4 73.8 66.32 66.05 81.33 69.3 68.2 75.6
12/10/2020 15:20:54 58.12 59.36 73.52 63.9 62.4 73.8 64.77 65.97 81.33 69.3 68.2 75.6
12/10/2020 15:20:55 58.02 58.58 73.52 63.9 62.4 73.8 64.66 65.23 81.33 69.3 68.2 75.6
12/10/2020 15:20:56 58.06 58.31 73.52 63.9 62.4 73.8 64.82 64.99 81.33 69.3 68.2 75.6
12/10/2020 15:20:57 60.28 60 73.52 64 62.4 73.8 64.92 65.16 81.33 69.3 68.2 75.6
12/10/2020 15:20:58 57.83 59.29 73.52 63.9 62.4 73.8 64.88 65.02 81.33 69.3 68.1 75.6
12/10/2020 15:20:59 58.01 58.43 73.52 63.9 62.4 73.8 65.11 65.09 81.33 69.3 68.1 75.6
12/10/2020 15:21:00 64.29 63.63 73.52 64 62.4 73.8 70.18 69.61 81.33 69.3 68.2 75.6
12/10/2020 15:21:01 62.17 64.34 73.52 64 62.4 73.8 67.06 69.74 81.33 69.3 68.2 75.6
12/10/2020 15:21:02 60.03 62.35 72.24 64 62.4 73.8 65.23 67.94 79.56 69.3 68.2 75.6
12/10/2020 15:21:03 72.01 71.27 72.19 64.1 62.5 73.8 77.81 77.11 77.56 69.4 68.2 75.6
12/10/2020 15:21:04 69.55 70.85 72.19 64.1 62.5 73.8 77.42 78.01 78.01 69.5 68.2 75.6
12/10/2020 15:21:05 59.09 70.06 72.19 64.1 62.5 73.7 65.29 77.11 78.01 69.5 68.2 75.6
12/10/2020 15:21:06 58.93 66.37 71.27 64.1 62.5 73.7 64.77 73.33 78.01 69.5 68.2 75.6
12/10/2020 15:21:07 59.33 63.27 71.27 64.1 62.5 73.7 64.98 69.99 78.01 69.5 68.2 75.6
12/10/2020 15:21:08 59.34 61.27 71.27 64.1 62.5 73.7 65.51 67.6 78.01 69.5 68.2 75.6
12/10/2020 15:21:09 59.16 60.18 71.27 64.1 62.5 73.7 64.32 66.43 78.01 69.5 68.2 75.6
12/10/2020 15:21:10 59.15 59.63 71.27 64.1 62.5 73.7 64.61 65.25 78.01 69.5 68.2 75.6
12/10/2020 15:21:11 59.23 59.34 71.27 64.1 62.5 73.7 65.56 65.43 78.01 69.5 68.2 75.6
12/10/2020 15:21:12 59.19 59.33 71.27 64.1 62.5 73.7 65.28 65.44 78.01 69.5 68.2 75.6
12/10/2020 15:21:13 59.98 59.8 71.27 64.1 62.5 73.7 65.18 65.39 78.01 69.5 68.2 75.6
12/10/2020 15:21:14 59.75 59.74 71.27 64.1 62.5 73.7 65.37 65.49 78.01 69.5 68.2 75.5
12/10/2020 15:21:15 60.11 60.04 71.27 64.1 62.5 73.7 65.22 65.45 78.01 69.5 68.2 75.5
12/10/2020 15:21:16 59.96 60.03 71.27 64.1 62.5 73.7 65.29 65.47 78.01 69.5 68.2 75.5
12/10/2020 15:21:17 60.3 60.25 71.27 64.1 62.5 73.7 66.03 65.82 78.01 69.5 68.2 75.5
12/10/2020 15:21:18 60.36 60.41 71.27 64.1 62.5 73.7 66.03 66.11 78.01 69.5 68.2 75.5
12/10/2020 15:21:19 69.49 68.48 71.27 64.2 62.5 73.7 74.74 73.93 78.01 69.5 68.2 75.5
12/10/2020 15:21:20 68.66 69.12 71.27 64.2 62.5 73.7 74.05 74.56 78.01 69.6 68.2 75.5
12/10/2020 15:21:21 66.26 69.29 71.27 64.2 62.5 73.7 71.68 74.94 78.01 69.6 68.3 75.5
12/10/2020 15:21:22 60.35 67.3 71.27 64.2 62.5 73.7 65.15 72.62 78.01 69.6 68.2 75.5
12/10/2020 15:21:23 60.37 64.3 71.27 64.2 62.5 73.7 65.44 69.53 78.01 69.6 68.2 75.5
12/10/2020 15:21:24 60.01 62.32 71.27 64.2 62.5 73.6 65.47 67.48 78.01 69.6 68.2 75.5
12/10/2020 15:21:25 60.07 61 71.27 64.2 62.5 73.6 66.25 66.66 78.01 69.6 68.2 75.5
12/10/2020 15:21:26 59.77 60.4 71.27 64.2 62.5 73.6 66.2 66.35 78.01 69.6 68.2 75.5
12/10/2020 15:21:27 59.79 60.03 71.27 64.2 62.5 73.6 65.13 66.43 78.01 69.6 68.2 75.5
12/10/2020 15:21:28 61.63 61.44 71.27 64.2 62.5 73.5 71.91 71.58 78.01 69.6 68.3 75.4
12/10/2020 15:21:29 61.65 61.72 71.27 64.2 62.5 73.5 70.09 72.13 78.01 69.6 68.3 75.4
12/10/2020 15:21:30 60.56 61.71 71.27 64.2 62.5 73.5 66.16 70.37 78.01 69.6 68.2 75.4
12/10/2020 15:21:31 59.81 61.05 71.27 64.2 62.5 73.5 66.03 68.26 78.01 69.6 68.2 75.4
12/10/2020 15:21:32 59.16 60.32 71.27 64.2 62.5 73.5 66.61 67.15 78.01 69.6 68.2 75.4
12/10/2020 15:21:33 59.21 59.6 70.85 64.2 62.5 73.5 65.33 66.67 78.01 69.6 68.2 75.4
12/10/2020 15:21:34 59.53 59.51 70.06 64.2 62.5 73.5 65.73 65.91 77.11 69.6 68.2 75.4
12/10/2020 15:21:35 59.6 59.83 69.29 64.2 62.5 73.5 66.29 66.25 74.94 69.6 68.2 75.3
12/10/2020 15:21:36 59.21 59.45 69.29 64.2 62.5 73.5 65.46 66.03 74.94 69.6 68.2 75.3
12/10/2020 15:21:37 58.9 59.3 69.29 64.2 62.5 73.5 65.66 65.83 74.94 69.6 68.2 75.3
12/10/2020 15:21:38 59.08 59.13 69.29 64 62.5 73.5 66 66.02 74.94 69.5 68.2 75.3
12/10/2020 15:21:39 58.98 59.11 69.29 63.8 62.5 73.4 65.64 66.25 74.94 69.3 68.2 75.3
12/10/2020 15:21:40 58.88 59.03 69.29 63.8 62.5 73.4 66.83 66.61 74.94 69.3 68.2 75.2
12/10/2020 15:21:41 58.88 59.01 69.29 63.8 62.5 73.4 67.82 67.43 74.94 69.3 68.2 75.2
12/10/2020 15:21:42 58.96 59.01 69.29 63.8 62.5 73.4 66.6 67.26 74.94 69.3 68.2 75.2
12/10/2020 15:21:43 58.93 59.07 69.29 63.8 62.5 73.4 65.8 66.83 74.94 69.3 68.2 75.2
12/10/2020 15:21:44 59.23 59.25 69.29 63.8 62.5 73.4 66.22 66.45 74.94 69.3 68.2 75.2
12/10/2020 15:21:45 67.84 66.84 69.29 63.8 62.5 73.4 72.65 71.88 74.94 69.3 68.2 75.2
12/10/2020 15:21:46 62.24 64.92 69.29 63.8 62.5 73.4 68.76 70.08 74.94 69.3 68.3 75.2
12/10/2020 15:21:47 63.13 63.57 69.29 63.8 62.5 73.4 67.9 69.31 74.94 69.3 68.3 75.2
12/10/2020 15:21:48 65.96 65.79 69.29 63.8 62.5 73.4 71.26 71.08 74.94 69.3 68.3 75.2
12/10/2020 15:21:49 59.47 65.5 69.29 63.8 62.5 73.4 65.42 70.84 74.94 69.3 68.3 75.2
12/10/2020 15:21:50 59.6 62.73 69.29 63.8 62.5 73.4 68.74 69.01 74.94 69.3 68.3 75.2
12/10/2020 15:21:51 60.08 61.1 67.3 63.7 62.5 73.4 65.4 68.84 72.62 69.3 68.3 75.2
12/10/2020 15:21:52 59.88 60.49 66.84 63.7 62.5 73.3 65.23 67.04 72.13 69.3 68.3 75.2
12/10/2020 15:21:53 59.76 60.07 66.84 63.7 62.5 73.3 65 65.99 72.13 69.3 68.3 75.2
12/10/2020 15:21:54 60.09 60.12 66.84 63.7 62.5 73.3 65.28 65.5 72.13 69.2 68.3 75.2
12/10/2020 15:21:55 62.43 62.11 66.84 63.7 62.5 73.3 67.2 67.19 72.13 69.2 68.3 75.2
12/10/2020 15:21:56 60.45 61.4 66.84 63.7 62.5 73.3 65.13 66.28 72.13 69.2 68.3 75.2
12/10/2020 15:21:57 59.72 60.87 66.84 63.6 62.5 73.3 64.43 65.61 72.13 69.2 68.3 75.2
12/10/2020 15:21:58 59.93 60.16 66.84 63.6 62.5 73.3 65.01 65.15 72.13 69.2 68.3 75.2
12/10/2020 15:21:59 60.46 60.36 66.84 63.6 62.5 73.3 65.06 65.21 71.88 69.2 68.3 75.2
12/10/2020 15:22:00 60.44 60.48 66.84 63.6 62.5 73.3 64.56 64.98 71.88 69.2 68.3 75.2
12/10/2020 15:22:01 60.26 60.43 66.84 63.6 62.5 73.3 64.93 65.04 71.88 69.2 68.3 74.9
12/10/2020 15:22:02 60.34 60.44 66.84 63.6 62.5 73.3 65.17 65.15 71.88 69.2 68.2 74.9
12/10/2020 15:22:03 60.11 60.38 66.84 63.6 62.5 71.7 64.88 65.2 71.88 69.2 68.2 74.3
12/10/2020 15:22:04 59.9 60.21 66.84 63.6 62.4 71.7 64.86 64.98 71.88 69.2 68.2 74.3
12/10/2020 15:22:05 60.31 60.34 66.84 63.6 62.4 71.7 65.05 65.16 71.88 69.2 68.2 74.3
12/10/2020 15:22:06 59.84 60.17 66.84 63.6 62.4 71.7 65.05 65.07 71.88 69.1 68.2 74.3
12/10/2020 15:22:07 59.85 60.02 66.84 63.6 62.4 71.7 65.24 65.29 71.88 69.1 68.2 74.3
12/10/2020 15:22:08 60.37 60.22 66.84 63.6 62.4 71.7 65.66 65.51 71.88 69.1 68.2 74.3
12/10/2020 15:22:09 60.07 60.24 66.84 63.6 62.4 71.7 65.77 65.73 71.88 69.1 68.2 74.3
12/10/2020 15:22:10 60.37 60.34 66.84 63.4 62.4 71.7 65.47 65.77 71.88 69.1 68.2 74.3
12/10/2020 15:22:11 59.74 60.33 66.84 63.4 62.4 71.7 65.27 65.66 71.88 69 68.2 74.3
12/10/2020 15:22:12 59.88 60.01 66.84 63.2 62.4 71.7 66.18 65.93 71.88 68.8 68.2 74.3
12/10/2020 15:22:13 60.26 60.17 66.84 63.2 62.4 71.7 65.34 65.85 71.88 68.8 68.2 74.3
12/10/2020 15:22:14 59.57 60.17 66.84 63.2 62.4 71.7 64.87 65.54 71.88 68.8 68.2 74.3
12/10/2020 15:22:15 59.65 59.79 65.79 63.2 62.4 71.7 65.11 65.39 71.08 68.8 68.2 74.3
12/10/2020 15:22:16 60.06 59.95 65.79 63.2 62.4 71.7 65.25 65.3 71.08 68.8 68.2 74.3
12/10/2020 15:22:17 60.07 60.05 65.79 63.2 62.4 71.7 65.25 65.36 71.08 68.8 68.2 74.3
12/10/2020 15:22:18 69.14 68.41 68.41 63.2 62.4 71.7 73.33 72.67 72.67 68.9 68.2 74.3
12/10/2020 15:22:19 60.04 68.09 68.41 63 62.4 71.7 65.25 72.35 72.67 68.6 68.2 74.3
12/10/2020 15:22:20 59.71 64.81 68.41 63 62.4 71.7 65.44 69.3 72.67 68.6 68.2 74.3
12/10/2020 15:22:21 61.99 62.93 68.41 62.9 62.4 71.7 66.84 67.66 72.67 68.6 68.2 74.3
12/10/2020 15:22:22 59.92 61.99 68.41 62.9 62.4 71.7 64.94 66.93 72.67 68.6 68.2 74.3
12/10/2020 15:22:23 60.47 60.84 68.41 62.9 62.4 71.7 66.13 66.08 72.67 68.6 68.2 74.3
12/10/2020 15:22:24 60.19 60.59 68.41 62.9 62.4 71.7 66.08 66.38 72.67 68.6 68.2 74.3
12/10/2020 15:22:25 60 60.44 68.41 62.9 62.4 71.7 64.85 66 72.67 68.6 68.2 74.3
12/10/2020 15:22:26 70.82 69.47 69.47 63 62.5 71.7 70.35 69.4 72.67 68.6 68.2 74.3
12/10/2020 15:22:27 60.45 68.84 69.47 63 62.5 71.7 64.91 68.97 72.67 68.6 68.2 74.3
12/10/2020 15:22:28 74.55 73.74 73.74 63.2 62.5 71.7 78.62 77.68 77.68 68.7 68.3 74.3
12/10/2020 15:22:29 65.62 73.63 73.74 63.2 62.5 71.7 70.71 77.57 77.68 68.7 68.3 74.3
12/10/2020 15:22:30 64.64 70.29 73.74 63.2 62.5 71.7 69.96 74.47 77.68 68.8 68.3 74.3
12/10/2020 15:22:31 62.52 67.62 73.74 63.2 62.5 71.7 66.18 72.18 77.68 68.8 68.2 74.3
12/10/2020 15:22:32 63.23 65.15 73.74 63.2 62.5 71.7 67.63 69.44 77.68 68.8 68.2 74.3
12/10/2020 15:22:33 67.23 66.78 73.74 63.2 62.6 71.7 71.32 71.05 77.68 68.8 68.3 74.3
12/10/2020 15:22:34 67.48 68.17 73.74 63.3 62.6 71.7 73.29 73.39 77.68 68.8 68.3 74.3
12/10/2020 15:22:35 68.34 68.88 73.74 63.3 62.6 71.7 71.64 72.83 77.68 68.8 68.3 74.3
12/10/2020 15:22:36 65.5 67.82 73.74 63.3 62.6 71.7 72.07 73.16 77.68 68.8 68.3 74.3
12/10/2020 15:22:37 63.45 66.34 73.74 63.3 62.6 71.7 71.11 72.38 77.68 68.9 68.3 74.3
12/10/2020 15:22:38 60.79 64.85 73.74 63.3 62.6 71.7 65.37 71.47 77.68 68.9 68.3 74.3
12/10/2020 15:22:39 57.59 62.89 73.74 63.3 62.6 71.7 64.3 68.78 77.68 68.8 68.3 74.3
12/10/2020 15:22:40 73.83 73.14 73.74 63.5 62.6 71.7 78.75 78.03 78.03 69 68.3 74.3
12/10/2020 15:22:41 60.3 72.96 73.74 63.5 62.7 71.7 66.21 77.82 78.03 69 68.3 74.3
12/10/2020 15:22:42 69.11 70.41 73.74 63.5 62.7 71.7 73.76 75.24 78.03 69 68.4 74.3
12/10/2020 15:22:43 73.71 73.55 73.74 63.6 62.7 71.7 76.2 76.59 78.03 69.1 68.4 74.3
12/10/2020 15:22:44 67.61 71.32 73.74 63.7 62.7 71.7 73.21 74.49 78.03 69.1 68.4 74.3
12/10/2020 15:22:45 76.98 76.49 76.49 64 62.9 71.7 80.27 80.08 80.08 69.3 68.5 74.3
12/10/2020 15:22:46 73.25 74.48 76.49 64.1 62.9 71.7 78.2 78.88 80.08 69.4 68.5 74.3
12/10/2020 15:22:47 67.22 73.65 76.49 64.1 62.9 71.7 68.4 78.07 80.08 69.4 68.5 74.3
12/10/2020 15:22:48 71.49 73.4 76.49 64.1 63 71.7 72.01 75.32 80.08 69.4 68.5 74.3
12/10/2020 15:22:49 61.78 70.58 76.49 64.1 63 71.7 65.91 72.96 80.08 69.4 68.5 74.3
12/10/2020 15:22:50 62.14 67.17 76.49 64.1 63 71.7 64.77 69.85 80.08 69.4 68.5 74.2
12/10/2020 15:22:51 60.65 64.79 76.49 64.1 63 71.7 64.77 67.46 80.08 69.4 68.5 74.2
12/10/2020 15:22:52 67.68 67.16 76.49 64.2 63 71.7 75.29 74.39 80.08 69.4 68.5 74.2
12/10/2020 15:22:53 62.13 66.53 76.49 64.2 63 71.7 65.64 73.87 80.08 69.4 68.5 74.2
12/10/2020 15:22:54 59.29 64.45 76.49 64.2 63 71.7 64.14 70.63 80.08 69.4 68.5 74.2
12/10/2020 15:22:55 58.26 61.98 76.49 64.2 63 71.7 64.52 67.75 80.08 69.4 68.5 74.2
12/10/2020 15:22:56 58.07 60.05 76.49 64.2 63 71.7 64.97 66.12 80.08 69.4 68.5 74.2
12/10/2020 15:22:57 71.67 70.96 76.49 64.2 63 71.7 81.39 80.7 80.7 69.7 68.6 74.2
12/10/2020 15:22:58 67.5 70.98 76.49 64.3 63 71.7 71.82 80.7 80.7 69.7 68.6 74.2
12/10/2020 15:22:59 58.21 68.75 76.49 64.3 63 71.7 63.85 77.08 80.7 69.7 68.6 74.2
12/10/2020 15:23:00 59.48 65.1 76.49 64.3 63 71.7 64.63 73.16 80.7 69.7 68.6 74.2
12/10/2020 15:23:01 59.23 62.55 76.49 64.3 63 71.7 64.48 69.86 80.7 69.7 68.6 74.2
12/10/2020 15:23:02 59.62 60.76 76.49 64.3 63 71.7 65.53 67.36 80.7 69.7 68.6 74.2
12/10/2020 15:23:03 62.18 62.26 76.49 64.3 63 71.7 65.55 66.34 80.7 69.7 68.6 74.2
12/10/2020 15:23:04 63.71 64.09 76.49 64.3 63 71.7 68.87 68.68 80.7 69.7 68.6 74.2
12/10/2020 15:23:05 59.57 62.47 76.49 64.3 63 71.7 66.16 67.56 80.7 69.7 68.6 74.2
12/10/2020 15:23:06 59.14 60.98 76.49 64.3 63 71.7 64.17 66.65 80.7 69.7 68.6 74.2
12/10/2020 15:23:07 59.07 59.79 76.49 64.3 63 71.7 65 65.31 80.7 69.7 68.6 74.2
12/10/2020 15:23:08 59.01 59.72 76.49 64.3 63 71.7 65.2 65.67 80.7 69.7 68.6 74.2
12/10/2020 15:23:09 67.37 66.13 76.49 64.3 63 71.7 68.65 67.91 80.7 69.7 68.6 74.2
12/10/2020 15:23:10 63.27 66.96 76.49 64.3 63 71.6 66.2 68.59 80.7 69.7 68.6 74.2
12/10/2020 15:23:11 58.68 64.05 76.49 64.3 63 71.6 64.32 66.58 80.7 69.7 68.6 74.2
12/10/2020 15:23:12 79.59 78.12 78.12 64.8 63.2 71.7 79.95 78.48 80.7 69.8 68.6 74.2
12/10/2020 15:23:13 72.72 77.34 78.12 64.8 63.3 71.7 72.88 77.78 80.7 69.8 68.6 74.2
12/10/2020 15:23:14 69.98 75.83 78.12 64.9 63.3 71.7 70.49 75.98 80.7 69.9 68.7 74.2
12/10/2020 15:23:15 57.93 72.57 78.12 64.9 63.3 71.7 63.28 72.99 80.7 69.9 68.6 74.2
12/10/2020 15:23:16 57.98 68.57 78.12 64.9 63.3 71.7 63.46 69.44 80.7 69.9 68.6 74.2
12/10/2020 15:23:17 59.07 64.91 78.12 64.9 63.3 71.7 75.34 74.97 80.7 69.9 68.7 74.2
12/10/2020 15:23:18 62.93 63.87 78.12 64.9 63.3 71.7 73.69 76.46 80.7 69.9 68.7 74.2
12/10/2020 15:23:19 67.59 66.63 78.12 64.9 63.3 71.7 69.95 73.31 80.7 69.9 68.7 74.2
12/10/2020 15:23:20 60.27 65.84 78.12 64.9 63.3 71.7 64.72 71.4 80.7 69.9 68.7 74.2
12/10/2020 15:23:21 61.44 63.25 78.12 64.9 63.3 71.7 64.56 68.56 80.7 69.9 68.7 74.2
12/10/2020 15:23:22 66.58 66.01 78.12 64.9 63.3 71.7 67.83 67.91 80.7 69.9 68.7 74.2
12/10/2020 15:23:23 61.44 65.08 78.12 64.9 63.3 71.6 65.03 67.21 80.7 69.9 68.7 74.2
12/10/2020 15:23:24 61.51 63.17 78.12 64.9 63.3 71.6 67.14 67.11 80.7 69.9 68.7 74.2
12/10/2020 15:23:25 61.42 62.23 78.12 64.9 63.3 71.6 66.27 66.84 80.7 69.9 68.7 74.2
12/10/2020 15:23:26 65.01 64.86 78.12 64.9 63.3 71.6 70.69 70.27 80.7 70 68.7 74.2
12/10/2020 15:23:27 70.36 69.99 78.12 65 63.3 71.6 74.67 74.57 80.7 70 68.7 74.2
12/10/2020 15:23:28 61.31 67.73 78.12 65 63.3 71.6 65.39 72.3 78.48 70 68.7 74.2
12/10/2020 15:23:29 61.42 64.87 78.12 65 63.3 71.6 64.77 69.28 78.48 70 68.7 74.2
12/10/2020 15:23:30 61.32 63.01 78.12 65 63.3 71.6 64.78 66.99 78.48 70 68.7 74.2
12/10/2020 15:23:31 61.09 62.07 78.12 65 63.3 71.6 64.69 65.72 78.48 70 68.7 74.2
12/10/2020 15:23:32 61.07 61.5 78.12 65 63.3 71.6 65.29 65.35 78.48 70 68.7 74.2
12/10/2020 15:23:33 61.26 61.38 78.12 65 63.3 71.6 65 65.4 78.48 70 68.7 74.2
12/10/2020 15:23:34 60.85 61.24 78.12 65 63.3 71.6 65.01 65.2 78.48 70 68.7 74.2
12/10/2020 15:23:35 60.97 61.03 78.12 65 63.3 71.6 65.12 65.3 78.48 70 68.7 74.2
12/10/2020 15:23:36 61.74 61.68 78.12 65 63.3 71.6 65.22 65.28 78.48 70 68.7 74.2
12/10/2020 15:23:37 64.72 64.23 78.12 65 63.3 71.6 67.07 66.64 78.48 70 68.7 74.2
12/10/2020 15:23:38 61.26 63.19 78.12 65 63.3 71.6 66.19 66.3 78.48 70 68.7 74.2
12/10/2020 15:23:39 61.38 62.09 78.12 65 63.3 71.6 66.12 66.35 78.48 70 68.7 74.2
12/10/2020 15:23:40 61.27 61.67 78.12 65 63.3 71.6 65.58 66.16 78.48 70 68.7 74.2
12/10/2020 15:23:41 62.76 62.45 78.12 65 63.4 71.6 67.02 66.75 78.48 70 68.7 74.2
12/10/2020 15:23:42 62.31 62.56 77.34 65 63.4 71.6 66.97 67.02 77.78 70 68.7 74.2
12/10/2020 15:23:43 60.88 62.18 75.83 65 63.4 71.6 65.44 66.85 76.46 70 68.7 74.2
12/10/2020 15:23:44 61.2 61.48 72.57 65 63.4 71.6 66.22 66.22 76.46 70 68.7 74.2
12/10/2020 15:23:45 60.89 61.27 69.99 65 63.4 71.6 65.51 66.22 76.46 70 68.7 74.2
12/10/2020 15:23:46 63.73 63.6 69.99 65 63.4 71.6 67.26 67.05 76.46 70 68.7 74.2
12/10/2020 15:23:47 65.09 65.52 69.99 65 63.4 71.6 67.51 67.86 76.46 70 68.7 74.2
12/10/2020 15:23:48 61.04 63.9 69.99 65 63.4 71.6 65.45 67.16 74.57 70 68.7 74.2
12/10/2020 15:23:49 60.98 62.37 69.99 65 63.4 71.6 66.21 66.26 74.57 70 68.7 74.2
12/10/2020 15:23:50 65.66 65.06 69.99 65 63.4 71.6 67.5 67.32 74.57 70 68.7 74.2
12/10/2020 15:23:51 61.19 64.72 69.99 65 63.4 71.6 65.9 67.17 74.57 70 68.7 74.2
12/10/2020 15:23:52 61.04 62.83 69.99 65 63.4 71.6 66.08 66.47 74.57 70 68.7 74.2
12/10/2020 15:23:53 60.78 61.79 69.99 65 63.4 71.6 65.78 66.25 74.57 70 68.7 74.2
12/10/2020 15:23:54 60.81 61.19 69.99 65 63.4 71.6 66.67 66.45 74.57 70 68.7 74.2
12/10/2020 15:23:55 61.06 61.11 69.99 65 63.4 71.6 67.01 66.86 74.57 70 68.7 74.2
12/10/2020 15:23:56 61.15 61.27 69.99 65 63.4 71.6 66.82 67.26 74.57 70 68.7 74.2
12/10/2020 15:23:57 61.2 61.19 67.73 65 63.4 71.6 66.44 66.98 72.3 70 68.7 74.2
12/10/2020 15:23:58 61.09 61.18 65.52 65 63.4 71.6 66.56 66.65 69.28 70 68.7 74.2
12/10/2020 15:23:59 60.91 61.13 65.52 65 63.4 71.6 66.63 66.91 67.86 70 68.7 74.2
12/10/2020 15:24:00 61.77 61.69 65.52 65 63.4 71.6 67.16 67.05 67.86 70 68.7 74.2
12/10/2020 15:24:01 60.69 61.44 65.52 65 63.4 71.6 67.66 67.58 67.86 70 68.7 74.2
12/10/2020 15:24:02 60.98 61.06 65.52 65 63.4 71.6 67.85 68.22 68.22 70 68.7 74.2
12/10/2020 15:24:03 60.59 60.99 65.52 65 63.4 71.6 66.28 67.48 68.22 70 68.7 74.2
12/10/2020 15:24:04 60.57 60.79 65.52 65 63.4 71.6 66.57 66.82 68.22 70 68.7 74.2
12/10/2020 15:24:05 58.31 60.6 65.52 65 63.4 71.6 65.98 66.84 68.22 70 68.7 74.2
12/10/2020 15:24:06 58.7 59.3 65.52 65 63.4 71.6 66.96 66.96 68.22 70 68.7 74.2
12/10/2020 15:24:07 59.34 59.28 65.52 65 63.4 71.6 66.72 66.97 68.22 70 68.7 74.2
12/10/2020 15:24:08 58.97 59.39 65.52 65 63.4 71.6 66.33 67.08 68.22 70 68.7 74.2
12/10/2020 15:24:09 58.09 59.02 65.52 65 63.4 71.6 66.62 66.88 68.22 70 68.7 74.2
12/10/2020 15:24:10 58.02 58.46 65.52 65 63.4 71.6 66.57 66.69 68.22 70 68.7 74.2
12/10/2020 15:24:11 59.83 59.67 65.52 65 63.4 71.6 66.78 66.8 68.22 70 68.7 74.2
12/10/2020 15:24:12 58.98 59.99 65.52 65 63.4 71.6 66.61 66.92 68.22 70 68.7 74.2
12/10/2020 15:24:13 57.68 59.12 65.52 65 63.4 71.6 65.28 66.77 68.22 70 68.7 74.2
12/10/2020 15:24:14 58.2 58.3 65.52 65 63.4 71.6 66.16 66.14 68.22 70 68.7 74.2
12/10/2020 15:24:15 58.24 58.3 65.52 65 63.4 71.6 66.76 66.84 68.22 70 68.7 74.2
12/10/2020 15:24:16 60.56 60.24 65.52 65 63.4 71.6 68.72 68.4 68.4 70 68.7 74.2
12/10/2020 15:24:17 58.34 59.8 65.06 65 63.4 71.6 66.93 67.98 68.4 70 68.7 74.2
12/10/2020 15:24:18 58.15 58.96 65.06 65 63.4 71.6 66.26 67.4 68.4 70 68.7 74.2
12/10/2020 15:24:19 57.69 58.44 65.06 65 63.4 71.6 66.2 66.74 68.4 70 68.7 74.2
12/10/2020 15:24:20 58.09 58.15 64.72 65 63.4 71.6 66.36 66.62 68.4 70 68.7 74.2
12/10/2020 15:24:21 58.62 58.57 62.83 65 63.4 71.6 66.68 66.85 68.4 70 68.7 74.2
12/10/2020 15:24:22 57.81 58.4 61.79 65 63.4 71.6 65.71 66.57 68.4 70 68.7 74.2
12/10/2020 15:24:23 57.88 58.08 61.69 65 63.4 71.6 65.53 66.27 68.4 70 68.7 74.2
12/10/2020 15:24:24 58.77 58.61 61.69 65 63.4 71.6 66.85 66.49 68.4 70 68.7 74.2
12/10/2020 15:24:25 58.08 58.42 61.69 65 63.4 71.6 66.3 66.45 68.4 70 68.7 74.2
12/10/2020 15:24:26 58.18 58.31 61.69 65 63.4 71.6 65.8 66.53 68.4 70 68.7 74.2
12/10/2020 15:24:27 61.3 60.89 61.69 65 63.4 71.6 67.17 66.98 68.4 70 68.7 74.2
12/10/2020 15:24:28 58.77 60.52 61.69 65 63.4 71.6 67.34 67.36 68.4 70 68.7 74.2
12/10/2020 15:24:29 64.25 62.97 62.97 65 63.4 71.6 69.33 68.84 68.84 70 68.7 74.2
12/10/2020 15:24:30 58.62 62.52 62.97 65 63.4 71.6 66.71 68.36 68.84 70 68.7 74.2
12/10/2020 15:24:31 58.01 60.61 62.97 65 63.4 71.6 65.8 67.37 68.84 70 68.7 74.2
12/10/2020 15:24:32 58.25 59.15 62.97 65 63.4 71.6 66.5 66.63 68.84 70 68.7 74.2
12/10/2020 15:24:33 58.36 58.62 62.97 65 63.4 71.6 66.68 66.73 68.84 70 68.7 74.2
12/10/2020 15:24:34 60.69 60.35 62.97 65 63.4 71.6 69.3 69 69 70 68.7 74.2
12/10/2020 15:24:35 58.22 59.84 62.97 65 63.4 71.6 66.69 68.26 69 70 68.7 74.2
12/10/2020 15:24:36 58.24 58.93 62.97 65 63.4 71.6 66.21 67.43 69 70 68.7 74.2
12/10/2020 15:24:37 64.9 64.01 64.01 65 63.4 71.6 69.11 68.78 69 70 68.7 74.2
12/10/2020 15:24:38 58.51 62.9 64.01 64.9 63.4 71.6 66.25 68.09 69 69.9 68.7 74.2
12/10/2020 15:24:39 58.36 60.75 64.01 64.9 63.4 71.6 65.73 67.03 69 69.9 68.7 74.2
12/10/2020 15:24:40 58.56 59.43 64.01 64.9 63.4 71.6 66.75 66.62 69 69.9 68.7 74.2
12/10/2020 15:24:41 58.44 58.95 64.01 64.9 63.4 71.6 66.55 66.69 69 69.9 68.7 74.2
12/10/2020 15:24:42 59.23 59.12 64.01 64.8 63.4 71.6 66.72 66.8 69 69.8 68.7 74.2
12/10/2020 15:24:43 61.66 61.28 64.01 64.8 63.4 71.6 67.77 67.43 69 69.8 68.7 74.2
12/10/2020 15:24:44 58.44 60.21 64.01 64.8 63.4 71.6 66.72 67.34 69 69.8 68.7 74.2
12/10/2020 15:24:45 58.87 59.17 64.01 64.8 63.4 71.6 66.8 67.34 69 69.8 68.7 74.2
12/10/2020 15:24:46 70.27 69.19 69.19 64.7 63.4 71.6 70.99 70.34 70.34 69.6 68.7 74.2
12/10/2020 15:24:47 59.78 67.29 69.19 64.7 63.4 71.6 66.24 69.26 70.34 69.6 68.7 74.2
12/10/2020 15:24:48 58.64 64.2 69.19 64.7 63.4 71.6 67.12 67.73 70.34 69.6 68.8 74.2
12/10/2020 15:24:49 69.53 68.7 69.19 64.8 63.4 71.6 72.6 71.87 71.87 69.6 68.8 74.2
12/10/2020 15:24:50 61.78 68.24 69.19 64.7 63.4 71.6 66.76 71.52 71.87 69.6 68.8 74.2
12/10/2020 15:24:51 61.39 65.65 69.19 64.7 63.4 71.6 67.99 69.41 71.87 69.6 68.8 74.2
12/10/2020 15:24:52 58.31 63.35 69.19 64.7 63.4 71.6 66.15 68.62 71.87 69.6 68.8 74.2
12/10/2020 15:24:53 59.67 61.43 69.19 64.7 63.4 71.6 66.8 67.75 71.87 69.6 68.8 74.2
12/10/2020 15:24:54 61.97 61.88 69.19 64.7 63.4 71.6 68.38 68.11 71.87 69.6 68.8 74.2
12/10/2020 15:24:55 58.42 60.97 69.19 64.7 63.4 71.6 66.23 67.64 71.87 69.6 68.8 74.2
12/10/2020 15:24:56 58.41 59.55 69.19 64.7 63.4 71.6 66.04 66.83 71.87 69.6 68.8 74.2
12/10/2020 15:24:57 58.41 58.88 69.19 64.7 63.4 71.6 67.13 67.07 71.87 69.6 68.8 74.2
12/10/2020 15:24:58 57.79 58.59 69.19 64.6 63.4 71.6 66.28 66.83 71.87 69.6 68.8 74.2
12/10/2020 15:24:59 58.32 58.26 69.19 64.6 63.4 71.6 65.95 66.6 71.87 69.6 68.8 74.2
12/10/2020 15:25:00 58.22 58.29 69.19 64.6 63.4 71.6 67.2 66.96 71.87 69.6 68.8 74.2
12/10/2020 15:25:01 67 65.87 69.19 64.7 63.4 71.6 68.69 68.4 71.87 69.6 68.8 74.2
12/10/2020 15:25:02 59.8 65.85 69.19 64.7 63.4 71.6 66.78 68.38 71.87 69.6 68.8 74.2
12/10/2020 15:25:03 58.11 62.97 69.19 64.7 63.4 71.6 66.08 67.41 71.87 69.6 68.8 74.2
12/10/2020 15:25:04 58 60.61 69.19 64.7 63.4 71.6 66.49 66.77 71.87 69.6 68.8 74.2
12/10/2020 15:25:05 58.37 59.22 69.19 64.7 63.4 71.6 66.37 66.67 71.87 69.6 68.8 74.2
12/10/2020 15:25:06 58.31 58.72 69.19 64.6 63.4 71.6 65.98 66.52 71.87 69.6 68.8 74.2
12/10/2020 15:25:07 58.28 58.5 69.19 64.6 63.4 71.6 66.04 66.43 71.87 69.6 68.8 74.2
12/10/2020 15:25:08 68.28 66.64 69.19 64.7 63.4 71.6 71.71 70.51 71.87 69.6 68.8 74.2
12/10/2020 15:25:09 61.13 66.53 69.19 64.7 63.4 71.6 66.61 70.19 71.87 69.6 68.8 74.2
12/10/2020 15:25:10 60.9 63.81 69.19 64.7 63.4 71.6 67.11 68.31 71.87 69.6 68.8 74.2
12/10/2020 15:25:11 60.64 62.79 69.19 64.7 63.4 71.6 66.67 67.86 71.87 69.6 68.8 74.2
12/10/2020 15:25:12 59.43 61.18 69.19 64.7 63.4 71.6 66.38 66.99 71.87 69.6 68.8 74.2
12/10/2020 15:25:13 60.87 60.78 69.19 64.7 63.4 71.6 68.72 68.29 71.87 69.6 68.8 74.2
12/10/2020 15:25:14 59.82 60.67 69.19 64.6 63.4 71.6 68.94 68.82 71.87 69.6 68.8 74.2
12/10/2020 15:25:15 64.8 64.37 69.19 64.6 63.4 71.6 71.66 70.87 71.87 69.6 68.8 74.2
12/10/2020 15:25:16 65.05 64.83 68.7 64.6 63.4 71.6 68.2 70.91 71.87 69.6 68.8 74.2
12/10/2020 15:25:17 64.54 64.77 68.7 64.6 63.5 71.6 67.55 69.37 71.87 69.6 68.8 74.2
12/10/2020 15:25:18 64.46 64.74 68.7 64.6 63.5 71.6 68.52 68.73 71.87 69.6 68.8 74.2
12/10/2020 15:25:19 64.52 64.86 68.24 64.7 63.5 71.6 67.22 68.32 71.52 69.6 68.8 74.2
12/10/2020 15:25:20 64.73 65.15 66.64 64.7 63.5 71.6 67.52 67.95 70.91 69.6 68.8 74.2
12/10/2020 15:25:21 64.26 64.88 66.64 64.7 63.5 71.6 66.81 67.64 70.91 69.6 68.8 74.2
12/10/2020 15:25:22 63.71 64.42 66.64 64.7 63.5 71.6 66.89 67.11 70.91 69.6 68.8 74.2
12/10/2020 15:25:23 64.4 64.56 66.64 64.7 63.5 71.6 67.09 67.35 70.91 69.6 68.8 74.2
12/10/2020 15:25:24 63.78 64.19 66.64 64.7 63.5 71.6 66.88 67.25 70.91 69.6 68.8 74.2
12/10/2020 15:25:25 65.82 65.61 66.64 64.7 63.5 71.6 67.41 67.42 70.91 69.6 68.8 74.2
12/10/2020 15:25:26 64.14 65.13 66.64 64.7 63.5 71.6 66.56 67.22 70.91 69.6 68.8 74.2
12/10/2020 15:25:27 66.31 66.05 66.64 64.7 63.5 71.6 68.84 68.48 70.91 69.6 68.8 74.2
12/10/2020 15:25:28 67.48 67.18 67.18 64.7 63.5 71.6 69.52 69.32 70.91 69.6 68.8 74.2
12/10/2020 15:25:29 64.59 66.97 67.18 64.6 63.5 71.6 66.91 68.95 70.91 69.5 68.8 74.2
12/10/2020 15:25:30 67.08 67.04 67.18 64.6 63.5 71.6 68.61 68.63 70.91 69.5 68.8 74.2
12/10/2020 15:25:31 65.76 66.76 67.18 64.5 63.5 71.6 67.39 68.44 70.91 69.3 68.8 74.2
12/10/2020 15:25:32 70.45 69.45 69.45 64.5 63.5 71.6 71.51 70.51 70.91 69.2 68.8 74.2
12/10/2020 15:25:33 72.54 71.69 71.69 64.6 63.6 71.6 73.54 72.63 72.63 69.2 68.8 74.2
12/10/2020 15:25:34 72.56 72.37 72.37 64.7 63.6 71.6 75.35 74.7 74.7 69.2 68.9 74.2
12/10/2020 15:25:35 70.68 72.13 72.37 64.7 63.6 71.6 71.11 74.27 74.7 69.2 68.9 74.2
12/10/2020 15:25:36 70.93 71.3 72.37 64.7 63.7 71.6 71.48 72.51 74.7 69.1 68.9 74.2
12/10/2020 15:25:37 73.43 72.81 72.81 64.8 63.7 71.6 73.14 72.93 74.7 69.2 68.9 74.2
12/10/2020 15:25:38 74.28 73.76 73.76 64.9 63.8 71.6 74.02 73.84 74.7 69.2 68.9 74.2
12/10/2020 15:25:39 74 74.02 74.02 65 63.8 71.6 72.62 73.47 74.7 69.2 68.9 74.2
12/10/2020 15:25:40 73.68 73.9 74.02 65.1 63.9 71.6 72.23 72.97 74.7 69.3 68.9 74.2
12/10/2020 15:25:41 73.68 73.85 74.02 65.2 63.9 71.6 72.06 72.58 74.7 69.3 68.9 74.2
12/10/2020 15:25:42 73.96 73.92 74.02 65.3 63.9 71.6 72.31 72.33 74.7 69.3 68.9 74.2
12/10/2020 15:25:43 73.83 73.97 74.02 65.4 64 71.6 72.16 72.31 74.7 69.3 68.9 74.2
12/10/2020 15:25:44 73.21 73.85 74.02 65.5 64 71.6 71.99 72.33 74.7 69.4 68.9 74.2
12/10/2020 15:25:45 73.77 73.68 74.02 65.6 64.1 71.6 72.38 72.29 74.7 69.4 68.9 74.2
12/10/2020 15:25:46 73.53 73.69 74.02 65.7 64.1 71.6 71.98 72.29 74.7 69.4 68.9 74.2
12/10/2020 15:25:47 73.13 73.57 74.02 65.7 64.1 71.6 72.26 72.31 74.7 69.4 68.9 74.2
12/10/2020 15:25:48 73.34 73.52 74.02 65.8 64.2 71.6 72.03 72.38 74.7 69.4 68.9 74.2
12/10/2020 15:25:49 73.58 73.57 74.02 65.9 64.2 71.6 72.18 72.24 74.7 69.5 69 74.2
12/10/2020 15:25:50 73.28 73.53 74.02 66 64.2 71.6 71.93 72.2 74.7 69.5 69 74.2
12/10/2020 15:25:51 73.24 73.52 74.02 66 64.3 71.6 71.93 72.13 74.7 69.5 69 74.2
12/10/2020 15:25:52 72.26 73.22 74.02 66.1 64.3 71.6 71.15 71.9 74.7 69.5 69 74.2
12/10/2020 15:25:53 69.73 72.54 74.02 66.1 64.3 71.6 69.5 71.37 74.7 69.5 69 74.2
12/10/2020 15:25:54 66.7 70.86 74.02 66.1 64.3 71.6 67.99 70.2 74.7 69.5 69 74.2
12/10/2020 15:25:55 67.29 68.75 74.02 66.2 64.3 71.6 68.19 68.93 74.7 69.5 69 74.2
12/10/2020 15:25:56 66.63 67.97 74.02 66.2 64.3 71.6 68.1 68.64 74.7 69.5 69 74.2
12/10/2020 15:25:57 66.22 67.22 74.02 66.2 64.4 71.6 68.09 68.43 74.7 69.5 69 74.2
12/10/2020 15:25:58 68.68 68.25 74.02 66.2 64.4 71.6 73.4 72.78 74.7 69.6 69 74.2
12/10/2020 15:25:59 68 68.54 74.02 66.2 64.4 71.6 68.66 72.28 74.7 69.6 69 74.2
12/10/2020 15:26:00 69.95 69.75 74.02 66.3 64.4 71.6 70.23 70.97 74.7 69.6 69 74.2
12/10/2020 15:26:01 66.17 68.86 74.02 66.3 64.4 71.6 67.97 69.98 74.7 69.6 69 74.2
12/10/2020 15:26:02 66.68 67.41 74.02 66.3 64.4 71.6 67.78 68.88 74.7 69.6 69 74.2
12/10/2020 15:26:03 66.22 67.06 74.02 66.2 64.4 71.6 67.84 68.28 74.7 69.5 69 74.2
12/10/2020 15:26:04 67.92 67.66 74.02 66.2 64.4 71.6 69.85 69.36 74.27 69.4 69 74.2
12/10/2020 15:26:05 67.82 67.98 74.02 66.2 64.4 71.6 69.44 69.64 73.84 69.4 69 74.2
12/10/2020 15:26:06 66.26 67.68 74.02 66.3 64.4 71.6 67.98 69.28 73.84 69.4 69 74.2
12/10/2020 15:26:07 65.96 66.81 74.02 66.3 64.4 71.6 68.28 68.69 73.84 69.4 69 74.2
12/10/2020 15:26:08 65.99 66.32 74.02 66.3 64.4 71.6 67.89 68.29 73.47 69.4 69 74.2
12/10/2020 15:26:09 65.75 66.14 73.97 66.3 64.5 71.6 67.82 68.09 72.97 69.5 69 74.2
12/10/2020 15:26:10 65.29 65.94 73.97 66.3 64.5 71.6 67.71 67.98 72.78 69.5 69 74.2
12/10/2020 15:26:11 68.62 68.2 73.97 66.3 64.5 71.6 70.21 69.83 72.78 69.5 69 74.2
12/10/2020 15:26:12 65.84 68.17 73.97 66.3 64.5 71.6 68.01 69.78 72.78 69.5 69 74.2
12/10/2020 15:26:13 65.7 66.81 73.85 66.3 64.5 71.6 68.11 68.78 72.78 69.5 69 74.2
12/10/2020 15:26:14 65.59 66.26 73.69 66.3 64.5 71.6 68.32 68.47 72.78 69.5 69 74.2
12/10/2020 15:26:15 69.84 69.13 73.69 66.4 64.5 71.6 70.24 70.02 72.78 69.5 69 74.2
12/10/2020 15:26:16 65.72 68.72 73.57 66.4 64.5 71.6 67.84 69.64 72.78 69.5 69 74.2
12/10/2020 15:26:17 66.08 67.09 73.57 66.4 64.5 71.6 68.09 68.67 72.78 69.5 69 74.2
12/10/2020 15:26:18 65.89 66.46 73.57 66.4 64.5 71.6 68.01 68.3 72.78 69.5 69 74.2
12/10/2020 15:26:19 65.45 66.16 73.53 66.4 64.5 71.6 67.33 68.14 72.78 69.5 69 74.2
12/10/2020 15:26:20 65.68 65.96 73.52 66.4 64.5 71.6 67.95 67.92 72.78 69.4 69 74.2
12/10/2020 15:26:21 65.61 65.75 73.22 66.4 64.5 71.6 67.93 67.96 72.78 69.4 69 74.2
12/10/2020 15:26:22 66.01 66 72.54 66.4 64.5 71.6 67.82 67.93 72.78 69.4 69 74.2
12/10/2020 15:26:23 65.92 66.16 70.86 66.4 64.5 71.6 68.34 68.22 72.78 69.4 69 74.2
12/10/2020 15:26:24 65.53 65.92 69.75 66.4 64.5 71.6 68.25 68.32 72.78 69.4 69 74.2
12/10/2020 15:26:25 66.15 66.03 69.75 66.4 64.5 71.6 68.93 68.73 72.78 69.4 69 74.2
12/10/2020 15:26:26 76.46 75.09 75.09 66.5 64.6 71.6 76.9 75.59 75.59 69.5 69 74.2
12/10/2020 15:26:27 66.67 74.06 75.09 66.6 64.6 71.6 68.6 74.72 75.59 69.5 69 74.2
12/10/2020 15:26:28 67.89 71.09 75.09 66.6 64.6 71.6 68.48 71.98 75.59 69.5 69 74.2
12/10/2020 15:26:29 63.87 69.13 75.09 66.6 64.6 71.6 66.74 70.02 75.59 69.5 69 74.2
12/10/2020 15:26:30 64.25 66.66 75.09 66.6 64.6 71.6 66.65 68.25 75.59 69.5 69 74.2
12/10/2020 15:26:31 64.94 65.7 75.09 66.6 64.6 71.6 67.18 67.49 75.59 69.5 69 74.2
12/10/2020 15:26:32 63.88 65.02 75.09 66.6 64.6 71.6 66.9 67.27 75.59 69.5 69.1 74.2
12/10/2020 15:26:33 65.65 65.22 75.09 66.6 64.6 71.6 67.65 67.5 75.59 69.5 69.1 74.2
12/10/2020 15:26:34 66.56 66.35 75.09 66.6 64.7 71.6 67.72 67.82 75.59 69.5 69.1 74.2
12/10/2020 15:26:35 64.47 65.87 75.09 66.6 64.7 71.6 66.98 67.52 75.59 69.5 69.1 74.2
12/10/2020 15:26:36 65.92 65.92 75.09 66.6 64.7 71.6 68.19 67.95 75.59 69.5 69.1 74.2
12/10/2020 15:26:37 68.19 67.62 75.09 66.6 64.7 71.6 68.95 68.65 75.59 69.5 69.1 74.2
12/10/2020 15:26:38 69.2 68.97 75.09 66.7 64.7 71.6 70.04 69.76 75.59 69.5 69.1 74.2
12/10/2020 15:26:39 64.56 68.72 75.09 66.7 64.7 71.6 67.47 69.56 75.59 69.5 69.1 74.2
12/10/2020 15:26:40 64.53 66.64 75.09 66.7 64.7 71.6 67.31 68.38 75.59 69.5 69.1 74.2
12/10/2020 15:26:41 66.31 66.53 75.09 66.7 64.7 71.6 67.94 68.21 75.59 69.5 69.1 74.2
12/10/2020 15:26:42 67.82 67.66 75.09 66.7 64.7 71.6 69.14 68.87 75.59 69.5 69.1 74.2
12/10/2020 15:26:43 69.23 68.77 75.09 66.7 64.7 71.6 69.98 69.63 75.59 69.6 69.1 74.2
12/10/2020 15:26:44 70.52 70.09 75.09 66.8 64.7 71.6 71.02 70.69 75.59 69.6 69.1 74.2
12/10/2020 15:26:45 69.69 70.5 75.09 66.8 64.7 71.6 70.83 71.16 75.59 69.6 69.1 74.2
12/10/2020 15:26:46 67.53 69.56 75.09 66.8 64.8 71.6 68.94 70.63 75.59 69.6 69.1 74.2
12/10/2020 15:26:47 68.07 68.46 75.09 66.8 64.8 71.6 69.69 69.81 75.59 69.6 69.1 74.2
12/10/2020 15:26:48 71.26 70.41 75.09 66.8 64.8 71.6 71.87 71.13 75.59 69.6 69.1 74.2
12/10/2020 15:26:49 65.63 70.4 75.09 66.8 64.8 71.6 70.66 71.64 75.59 69.6 69.1 74.2
12/10/2020 15:26:50 65.15 67.98 75.09 66.8 64.8 71.6 67.95 70.62 75.59 69.6 69.1 74.2
12/10/2020 15:26:51 70.33 69.56 75.09 66.9 64.8 71.6 71.11 70.61 75.59 69.6 69.1 74.2
12/10/2020 15:26:52 65.12 69.76 75.09 66.9 64.8 71.6 68.64 70.88 75.59 69.6 69.1 74.2
12/10/2020 15:26:53 64.96 66.96 75.09 66.9 64.8 71.6 70.91 70.47 75.59 69.6 69.1 74.2
12/10/2020 15:26:54 64.31 66.32 75.09 66.9 64.8 71.6 70.91 71.1 75.59 69.6 69.1 74.2
12/10/2020 15:26:55 62.34 64.78 75.09 66.9 64.8 71.6 69.85 70.66 75.59 69.6 69.1 74.2
12/10/2020 15:26:56 63.75 63.94 74.06 66.9 64.8 71.6 70.98 71.12 74.72 69.6 69.1 74.2
12/10/2020 15:26:57 58.78 63.64 71.09 66.9 64.8 71.6 66.6 70.66 71.98 69.6 69.1 74.2
12/10/2020 15:26:58 58.58 61.28 70.5 66.9 64.8 71.6 66.18 68.57 71.64 69.7 69.1 74.2
12/10/2020 15:26:59 59.62 59.96 70.5 66.9 64.8 71.6 65.97 67.4 71.64 69.7 69.1 74.2
12/10/2020 15:27:00 60.23 60.32 70.5 66.9 64.8 71.6 65.95 66.49 71.64 69.7 69.1 74.2
12/10/2020 15:27:01 58.32 60.27 70.5 66.9 64.8 71.6 65.54 66.22 71.64 69.7 69.1 74.2
12/10/2020 15:27:02 58.52 59.14 70.5 66.9 64.8 71.6 65.36 65.88 71.64 69.7 69.1 74.2
12/10/2020 15:27:03 69.48 68.62 70.5 66.9 64.8 71.6 75.56 74.77 74.77 69.7 69.1 74.2
12/10/2020 15:27:04 62.5 68.26 70.5 66.9 64.8 71.6 66.83 74.36 74.77 69.7 69.1 74.2
12/10/2020 15:27:05 58.09 65.48 70.5 66.9 64.8 71.6 65.79 71.22 74.77 69.7 69.1 74.2
12/10/2020 15:27:06 58.01 62.38 70.5 66.9 64.8 71.6 65.66 68.68 74.77 69.7 69.1 74.2
12/10/2020 15:27:07 57.98 60.19 70.5 66.9 64.8 71.6 65.89 67.04 74.77 69.7 69.1 74.2
12/10/2020 15:27:08 58.18 58.98 70.5 66.9 64.8 71.6 66.32 66.44 74.77 69.7 69.1 74.2
12/10/2020 15:27:09 57.86 58.59 70.5 66.9 64.8 71.6 65.28 66.34 74.77 69.7 69.1 74.2
12/10/2020 15:27:10 58.04 58.16 70.5 66.9 64.8 71.6 65.37 65.85 74.77 69.7 69.1 74.2
12/10/2020 15:27:11 58.35 58.25 70.5 66.9 64.8 71.6 65.69 65.87 74.77 69.7 69.1 74.2
12/10/2020 15:27:12 59.61 59.52 70.5 66.9 64.8 71.6 65.67 65.74 74.77 69.7 69.1 74.2
12/10/2020 15:27:13 58.3 58.87 70.5 66.9 64.8 71.6 65.79 65.74 74.77 69.7 69.1 74.2
12/10/2020 15:27:14 58.01 58.55 70.5 66.9 64.8 71.6 65 65.8 74.77 69.7 69.1 74.2
12/10/2020 15:27:15 58.06 58.23 70.41 66.9 64.8 71.6 65.46 65.51 74.77 69.7 69.1 74.2
12/10/2020 15:27:16 58.4 58.45 70.41 66.9 64.8 71.6 65.69 65.66 74.77 69.7 69.1 74.2
12/10/2020 15:27:17 58.05 58.32 70.41 66.9 64.8 71.6 65.45 65.67 74.77 69.7 69.1 74.2
12/10/2020 15:27:18 58.18 58.26 70.4 66.9 64.8 71.6 65.84 65.81 74.77 69.7 69.1 74.2
12/10/2020 15:27:19 59.05 58.87 69.76 66.9 64.8 71.6 65.93 66.06 74.77 69.7 69.1 74.2
12/10/2020 15:27:20 58.33 58.93 69.76 66.9 64.8 71.6 65.34 66.13 74.77 69.7 69.1 74.2
12/10/2020 15:27:21 61.3 61.02 69.76 66.9 64.8 71.6 67.82 67.46 74.77 69.7 69.1 74.2
12/10/2020 15:27:22 58.23 60.2 68.62 66.9 64.8 71.6 65.73 66.93 74.77 69.7 69.1 74.2
12/10/2020 15:27:23 63 62.62 68.62 66.9 64.8 71.6 66.51 66.72 74.77 69.7 69.1 74.2
12/10/2020 15:27:24 60.46 62.52 68.62 66.9 64.8 71.6 66.48 66.73 74.77 69.7 69.1 74.2
12/10/2020 15:27:25 58.35 61.21 68.62 66.9 64.8 71.6 65.82 66.4 74.77 69.7 69.1 74.1
12/10/2020 15:27:26 59.32 59.79 68.62 66.8 64.8 71.6 66.11 66.49 74.77 69.7 69.1 74.1
12/10/2020 15:27:27 59.07 59.53 68.62 66.8 64.8 71.6 67.14 67.01 74.77 69.7 69.1 74.1
12/10/2020 15:27:28 60.23 60.41 68.62 66.8 64.8 71.6 65.84 66.87 74.77 69.6 69.1 74.1
12/10/2020 15:27:29 59.54 60.17 68.62 66.8 64.8 71.6 65.38 66.42 74.77 69.6 69.1 74.1
12/10/2020 15:27:30 58.68 59.78 68.62 66.7 64.8 71.6 65.46 65.69 74.77 69.6 69.1 74.1
12/10/2020 15:27:31 58.84 59.04 68.62 66.7 64.8 71.6 66.16 66.08 74.77 69.6 69.1 74.1
12/10/2020 15:27:32 64.13 63.61 68.62 66.7 64.8 71.6 68.17 67.8 74.77 69.6 69.1 74.1
12/10/2020 15:27:33 66.74 66.68 68.26 66.7 64.8 71.6 69.24 69.4 74.36 69.5 69.1 74.1
12/10/2020 15:27:34 76.09 75.61 75.61 66.9 64.8 71.6 74.79 74.47 74.47 69.6 69.1 74.1
12/10/2020 15:27:35 81.15 81.03 81.03 67.2 65 71.6 80.98 80.72 80.72 69.7 69.2 74.1
12/10/2020 15:27:36 61.11 80.28 81.03 67.2 65 71.6 65.84 79.99 80.72 69.7 69.2 74.1
12/10/2020 15:27:37 57.36 76.11 81.03 67.2 65 71.6 64.45 76 80.72 69.7 69.2 74.1
12/10/2020 15:27:38 58.34 71.96 81.03 67.2 65 71.6 65.31 72.24 80.72 69.7 69.2 74.1
12/10/2020 15:27:39 57.68 68.01 81.03 67.2 65 71.6 64.73 69.2 80.72 69.7 69.2 74.1
12/10/2020 15:27:40 57.72 64.38 81.03 67.1 65 71.6 65.24 66.98 80.72 69.6 69.2 74.1
12/10/2020 15:27:41 57.96 61.47 81.03 67.1 65 71.6 64.87 65.99 80.72 69.6 69.2 74.1
12/10/2020 15:27:42 57.52 59.58 81.03 67.1 65 71.6 64.96 65.26 80.72 69.6 69.2 74.1
12/10/2020 15:27:43 58.53 58.61 81.03 67 65 71.6 64.89 65.19 80.72 69.5 69.2 74.1
12/10/2020 15:27:44 57.78 58.54 81.03 67 65 71.5 64.4 65.12 80.72 69.5 69.2 74.1
12/10/2020 15:27:45 57.5 58.1 81.03 66.9 65 71.5 64.5 64.72 80.72 69.3 69.2 74.1
12/10/2020 15:27:46 57.98 57.93 81.03 66.8 65 71.5 65.08 65.09 80.72 69.2 69.2 74.1
12/10/2020 15:27:47 57.68 57.96 81.03 66.8 65 71.5 65.1 65.22 80.72 69.2 69.2 74.1
12/10/2020 15:27:48 58.06 58 81.03 66.8 65 71.5 66.71 66.17 80.72 69.2 69.2 74.1
12/10/2020 15:27:49 58.54 58.45 81.03 66.8 65 71.5 65.81 66.21 80.72 69.2 69.2 74.1
12/10/2020 15:27:50 59.97 59.68 81.03 66.8 65 71.5 66.58 66.45 80.72 69.2 69.2 74.1
12/10/2020 15:27:51 58.72 59.97 81.03 66.8 65 71.5 66.49 66.8 80.72 69.2 69.2 74.1
12/10/2020 15:27:52 57.89 58.95 81.03 66.7 65 71.5 66.05 66.54 80.72 69.1 69.2 74.1
12/10/2020 15:27:53 58.94 58.89 81.03 66.7 65 71.5 66.18 66.28 80.72 69.1 69.2 74.1
12/10/2020 15:27:54 83.76 82.83 82.83 67.4 65.4 71.5 83.92 83.05 83.05 69.5 69.3 74.1
12/10/2020 15:27:55 60.22 81.27 82.83 67.4 65.4 71.5 66.74 81.53 83.05 69.5 69.3 74.1
12/10/2020 15:27:56 58.74 77.08 82.83 67.4 65.4 71.5 66.31 77.51 83.05 69.5 69.3 74.1
12/10/2020 15:27:57 58.86 72.94 82.83 67.4 65.4 71.5 67 73.79 83.05 69.3 69.3 74.1
12/10/2020 15:27:58 58.91 68.98 82.83 67.4 65.3 71.5 66.26 70.89 83.05 69.3 69.3 74.1
12/10/2020 15:27:59 58.24 65.41 82.83 67.4 65.3 71.5 66.3 68.58 83.05 69.3 69.2 74.1
12/10/2020 15:28:00 58.13 62.36 82.83 67.4 65.3 71.5 65.96 67.32 83.05 69.3 69.2 74.1
12/10/2020 15:28:01 57.92 60.21 82.83 67.4 65.3 71.5 66.8 67.02 83.05 69.3 69.2 74.1
12/10/2020 15:28:02 58.1 58.96 82.83 67.4 65.3 71.5 65.36 66.64 83.05 69.3 69.2 74.1
12/10/2020 15:28:03 60.29 60.15 82.83 67.4 65.3 71.5 66.58 66.49 83.05 69.3 69.2 74.1
12/10/2020 15:28:04 60.89 61.16 82.83 67.4 65.3 71.5 65.49 66.58 83.05 69.3 69.2 74.1
12/10/2020 15:28:05 60.98 60.94 82.83 67.4 65.3 71.5 66.2 66.19 83.05 69.3 69.2 74.1
12/10/2020 15:28:06 59.05 60.71 82.83 67.4 65.3 71.5 65.07 66.1 83.05 69.3 69.2 74.1
12/10/2020 15:28:07 58.97 59.61 82.83 67.4 65.2 71.5 64.87 65.45 83.05 69.3 69.2 74.1
12/10/2020 15:28:08 60.02 59.78 82.83 67.4 65.2 71.5 65.69 65.64 83.05 69.3 69.2 74.1
12/10/2020 15:28:09 59.41 59.71 82.83 67.3 65.2 71.5 66.52 66.42 83.05 69.3 69.2 74.1
12/10/2020 15:28:10 59.49 59.6 82.83 67.3 65.2 71.5 64.79 66.2 83.05 69.3 69.1 74.1
12/10/2020 15:28:11 61.25 60.83 82.83 67.3 65.2 71.5 65.41 65.54 83.05 69.3 69.1 74.1
12/10/2020 15:28:12 60.55 61.06 82.83 67.1 65.2 71.5 65.5 65.65 83.05 69.1 69.1 74.1
12/10/2020 15:28:13 59.13 60.57 82.83 67 65.2 71.5 65.2 65.42 83.05 69.1 69.1 74.1
12/10/2020 15:28:14 59.81 60.22 82.83 67 65.2 71.5 65.53 65.68 83.05 69.1 69.1 74.1
12/10/2020 15:28:15 58.62 59.72 82.83 67 65.2 71.5 65.2 65.44 83.05 69.1 69.1 74.1
12/10/2020 15:28:16 58.58 59.1 82.83 67 65.2 71.5 65.13 65.27 83.05 69.1 69.1 74.1
12/10/2020 15:28:17 74.24 73.23 82.83 67.1 65.2 71.5 74.22 73.35 83.05 69.1 69.1 74.1
12/10/2020 15:28:18 64.95 72.34 82.83 67.1 65.2 71.5 67.55 72.51 83.05 69 69.1 74.1
12/10/2020 15:28:19 59.94 69.06 82.83 67.1 65.2 71.5 65.37 69.99 83.05 69 69.1 74.1
12/10/2020 15:28:20 59.35 65.67 82.83 67.1 65.2 71.5 65.99 67.73 83.05 69 69.1 74.1
12/10/2020 15:28:21 60.16 62.81 82.83 67.1 65.2 71.5 66.51 66.95 83.05 69 69 74.1
12/10/2020 15:28:22 59.95 61.33 82.83 67.1 65.2 71.5 65.61 66.48 83.05 69 69 74.1
12/10/2020 15:28:23 60.53 60.81 82.83 67.1 65.2 71.5 66.01 66.2 83.05 69 69 74.1
12/10/2020 15:28:24 58.84 60.71 81.27 67.1 65.2 71.5 65.38 66.19 81.53 69 69 74.1
12/10/2020 15:28:25 59.72 59.93 77.08 67.1 65.2 71.5 68.14 67.42 77.51 69 69 74.1
12/10/2020 15:28:26 59.1 60.05 73.23 67.1 65.2 71.5 66.4 67.68 73.79 69 69 74.1
12/10/2020 15:28:27 58.94 59.2 73.23 67 65.2 71.5 64.94 66.63 73.35 69 69 74.1
12/10/2020 15:28:28 57.84 59.15 73.23 67 65.2 71.5 65.29 65.74 73.35 69 69 74.1
12/10/2020 15:28:29 58.03 58.39 73.23 67 65.2 71.5 65.24 65.65 73.35 69 69 74.1
12/10/2020 15:28:30 57.98 58.19 73.23 67 65.2 71.5 65.66 65.77 73.35 69 69 74.1
12/10/2020 15:28:31 57.86 58.14 73.23 67 65.2 71.5 65.92 65.85 73.35 69 69 74.1
12/10/2020 15:28:32 57.95 58.02 73.23 67 65.2 71.5 65.54 66.07 73.35 69 69 74.1
12/10/2020 15:28:33 57.84 58.02 73.23 67 65.2 71.5 65.34 65.56 73.35 69 69 74.1
12/10/2020 15:28:34 58.06 58.03 73.23 67 65.2 71.5 65.86 65.84 73.35 69 69 74.1
12/10/2020 15:28:35 58.42 58.36 73.23 67 65.2 71.5 65.99 66.24 73.35 69 69 74.1
12/10/2020 15:28:36 58.51 58.55 73.23 67 65.2 71.5 66.35 66.33 73.35 69 69 74.1
12/10/2020 15:28:37 58.86 58.88 73.23 67 65.2 71.5 66.25 66.32 73.35 69 69 74.1
12/10/2020 15:28:38 59.5 59.42 73.23 67 65.2 71.5 66.9 66.76 73.35 69 69 74.1
12/10/2020 15:28:39 58.63 59.5 73.23 67 65.2 71.5 66.36 66.81 73.35 69 69 74.1
12/10/2020 15:28:40 58 58.83 73.23 67 65.2 71.5 65.46 66.46 73.35 69 69 74.1
12/10/2020 15:28:41 57.71 58.36 73.23 67 65.2 71.5 66.22 66.19 73.35 69 69 74.1
12/10/2020 15:28:42 57.94 57.99 73.23 67 65.2 71.5 65.73 66.18 73.35 69 69 74.1
12/10/2020 15:28:43 58.14 58.13 73.23 67 65.2 71.5 65.47 65.97 73.35 69 69 74.1
12/10/2020 15:28:44 58.71 58.6 73.23 67 65.2 71.5 66.37 66.26 73.35 69 69 74.1
12/10/2020 15:28:45 58.65 58.63 73.23 67 65.2 71.5 66.44 66.56 73.35 69 69 74.1
12/10/2020 15:28:46 58.24 58.69 73.23 67 65.2 71.5 65.94 66.27 73.35 69 69 74.1
12/10/2020 15:28:47 60.29 59.9 72.34 67 65.2 71.5 66.49 66.61 72.51 69 69 74.1
12/10/2020 15:28:48 58.14 59.76 69.06 67 65.2 71.5 65.55 66.42 69.99 69 69 74.1
12/10/2020 15:28:49 57.83 58.77 65.67 67 65.2 71.5 65.7 66 67.73 69 69 74.1
12/10/2020 15:28:50 66.09 65.27 65.27 67 65.2 71.5 70.66 69.55 69.55 69 69 74.1
12/10/2020 15:28:51 59.07 64.57 65.27 67 65.2 71.5 66.99 68.97 69.55 69 69 74.1
12/10/2020 15:28:52 64.22 64.45 65.27 67 65.2 71.5 67.17 68.02 69.55 69 69 74.1
12/10/2020 15:28:53 60.08 62.81 65.27 67 65.2 71.5 67.03 67.47 69.55 69 69 74.1
12/10/2020 15:28:54 58.36 61.33 65.27 67 65.2 71.5 66.44 67.09 69.55 69 69 74.1
12/10/2020 15:28:55 58.17 59.73 65.27 67 65.2 71.5 66.27 66.83 69.55 69 69 74.1
12/10/2020 15:28:56 58.22 58.82 65.27 67 65.2 71.5 65.57 66.5 69.55 69 69 74.1
12/10/2020 15:28:57 58.31 58.46 65.27 67 65.2 71.5 65.64 65.97 69.55 69 69 74.1
12/10/2020 15:28:58 58.64 58.67 65.27 67 65.2 71.5 65.16 65.77 69.55 69 69 74.1
12/10/2020 15:28:59 58.34 58.63 65.27 67 65.2 71.5 65.33 65.5 69.55 69 69 74.1
12/10/2020 15:29:00 59.38 59.13 65.27 67 65.2 71.5 66.25 66.08 69.55 69 69 74.1
12/10/2020 15:29:01 59.91 59.74 65.27 67 65.2 71.5 66.2 66.3 69.55 69 69 74.1
12/10/2020 15:29:02 59.88 60.15 65.27 67 65.2 71.5 66.05 66.52 69.55 69 69 74.1
12/10/2020 15:29:03 58.37 59.58 65.27 67 65.2 71.5 65.79 65.99 69.55 69 69 74.1
12/10/2020 15:29:04 58.97 59.04 65.27 67 65.2 71.5 65.64 66.1 69.55 69 69 74.1
12/10/2020 15:29:05 59.06 59.09 65.27 67 65.2 71.5 65.73 65.95 69.55 69 69 74.1
12/10/2020 15:29:06 58.72 59.1 65.27 67 65.2 71.5 65.23 65.78 69.55 69 69 74.1
12/10/2020 15:29:07 58.11 58.81 65.27 67 65.2 71.5 64.63 65.41 69.55 69 69 74.1
12/10/2020 15:29:08 58.42 58.45 65.27 67 65.2 71.5 64.59 64.98 69.55 69 69 74.1
12/10/2020 15:29:09 58.52 58.58 65.27 67 65.2 71.5 65.47 65.27 69.55 69 69 74.1
12/10/2020 15:29:10 58.41 58.55 65.27 67 65.2 71.5 64.96 65.34 69.55 68.9 69 74.1
12/10/2020 15:29:11 58.36 58.5 65.27 67 65.2 71.5 65.16 65.37 69.55 68.9 69 74.1
12/10/2020 15:29:12 69.83 68.93 68.93 67 65.2 71.5 72.95 72.11 72.11 69 69 74.1
12/10/2020 15:29:13 58.57 68.26 68.93 67 65.2 71.5 65.63 71.53 72.11 69 69 74.1
12/10/2020 15:29:14 68 67.3 68.93 67 65.2 71.5 70.97 70.5 72.11 69 69 74.1
12/10/2020 15:29:15 64.4 67.91 68.93 67 65.2 71.5 67.57 70.53 72.11 69 69 74.1
12/10/2020 15:29:16 74.59 73.53 73.53 67.1 65.2 71.5 74.75 73.93 73.93 69 69 74.1
12/10/2020 15:29:17 60.55 72.38 73.53 67.1 65.2 71.5 65.9 72.92 73.93 69 69 74.1
12/10/2020 15:29:18 63.71 68.57 73.53 67.1 65.2 71.5 71.68 72.2 73.93 69 69.1 74.1
12/10/2020 15:29:19 65.06 68.06 73.53 67.1 65.2 71.5 73.57 75 75 69.1 69.1 74.1
12/10/2020 15:29:20 59.24 65.01 73.53 67.1 65.2 71.5 66.22 71.97 75 69.1 69.1 74.1
12/10/2020 15:29:21 60.3 62.36 73.53 67.1 65.2 71.5 65.7 69.3 75 69.1 69.1 74.1
12/10/2020 15:29:22 58.05 61.14 73.53 67.1 65.2 71.5 65.04 67.42 75 69.1 69.1 74.1
12/10/2020 15:29:23 58.69 59.47 73.53 67.1 65.2 71.5 65.81 66.21 75 69.1 69.1 74.1
12/10/2020 15:29:24 58.87 59.25 73.53 67.1 65.2 71.5 65.42 65.99 75 69.1 69.1 74.1
12/10/2020 15:29:25 58.25 59.03 73.53 67.1 65.2 71.5 64.9 65.63 75 69.1 69.1 74.1
12/10/2020 15:29:26 58.15 58.55 73.53 67.1 65.2 71.5 65.2 65.45 75 69.1 69.1 74.1
12/10/2020 15:29:27 57.99 58.31 73.53 67.1 65.2 71.5 65.11 65.29 75 69.1 69.1 74.1
12/10/2020 15:29:28 58.6 58.54 73.53 67.1 65.2 71.5 65.44 65.42 75 69.1 69.1 74.1
12/10/2020 15:29:29 72.3 70.88 73.53 67.1 65.3 71.5 71.2 70.14 75 69.1 69.1 74.1
12/10/2020 16:43:56 78.35 78.25 78.25 53.6 48.8 42.8 81.03 80.53 80.53 56.3 51.5 45.5
12/10/2020 16:43:57 70.95 76.72 78.25 54.3 49.5 43.5 74.15 78.82 80.53 57.1 52.3 46.3
12/10/2020 16:43:58 82.42 81.1 81.1 59.3 54.5 48.5 83.91 82.74 82.74 61.2 56.5 50.4
12/10/2020 16:43:59 81.44 81.72 81.72 61.2 56.4 50.4 83.56 83.82 83.82 63.2 58.4 52.4
12/10/2020 16:44:00 81.04 81.78 81.78 62.4 57.6 51.6 82 83.21 83.82 64.2 59.4 53.4
12/10/2020 16:44:01 78.01 81.76 81.78 62.9 58.1 52.1 78.83 83.13 83.82 64.6 59.8 53.8
12/10/2020 16:44:02 78.12 79.76 81.78 63.4 58.6 52.6 78.88 80.9 83.82 65 60.2 54.2
12/10/2020 16:44:03 66.76 78.73 81.78 63.4 58.6 52.6 69.55 79.68 83.82 65 60.2 54.2
12/10/2020 16:44:04 68.64 74.88 81.78 63.4 58.7 52.6 70.44 76.03 83.82 65 60.3 54.3
12/10/2020 16:44:05 76.43 75.58 81.78 63.7 58.9 52.9 77.78 77.11 83.82 65.3 60.5 54.5
12/10/2020 16:44:06 76.73 76.38 81.78 64 59.2 53.2 76.7 77.18 83.82 65.5 60.7 54.7
12/10/2020 16:44:07 77.22 77 81.78 64.3 59.5 53.5 84.32 83.76 83.82 66.5 61.7 55.7
12/10/2020 16:44:08 76.85 76.93 81.78 64.5 59.8 53.8 77 81.34 83.82 66.6 61.9 55.9
12/10/2020 16:44:09 76.67 77.54 81.78 64.8 60 54 76.78 79.2 83.82 66.8 62 56
12/10/2020 16:44:10 72.82 77.13 81.78 64.9 60.1 54.1 73.86 78.05 83.82 66.9 62.1 56.1
12/10/2020 16:44:11 69.64 74.29 81.78 64.9 60.1 54.1 72.22 75.57 83.82 66.9 62.1 56.1
12/10/2020 16:44:12 75.95 75.05 81.78 65.1 60.3 54.3 76.37 75.74 83.82 67 62.3 56.2
12/10/2020 16:44:13 76.73 76.21 81.78 65.3 60.5 54.5 77.25 76.74 83.82 67.2 62.4 56.4
12/10/2020 16:44:14 76.67 76.56 81.78 65.5 60.7 54.7 77.05 76.99 83.82 67.3 62.6 56.5
12/10/2020 16:44:15 76.53 76.58 81.78 65.7 60.9 54.9 76.94 77 83.82 67.5 62.7 56.7
12/10/2020 16:44:16 73.34 76.57 81.78 65.8 61 55 74.49 76.99 83.82 67.5 62.8 56.7
12/10/2020 16:44:17 67.82 74.44 81.78 65.8 61 55 70.75 75.26 83.82 67.6 62.8 56.8
12/10/2020 16:44:18 69.69 71.69 81.78 65.8 61 55 70.56 73.08 83.82 67.6 62.8 56.8
12/10/2020 16:44:19 76.66 75.28 81.78 66 61.2 55.2 77.02 75.82 83.82 67.7 62.9 56.9
12/10/2020 16:44:20 76.66 76.24 81.78 66.2 61.4 55.4 77.01 76.62 83.82 67.8 63.1 57
12/10/2020 16:44:21 76.77 76.64 81.78 66.3 61.5 55.5 77.27 77.09 83.82 68 63.2 57.2
12/10/2020 16:44:22 76.79 76.78 81.78 66.5 61.7 55.7 77.13 77.19 83.82 68.1 63.3 57.3
12/10/2020 16:44:23 73.51 76.74 81.78 66.5 61.8 55.8 74.81 77.13 83.82 68.1 63.4 57.4
12/10/2020 16:44:24 66.95 74.64 81.78 66.6 61.8 55.8 72.08 75.54 83.82 68.2 63.4 57.4
12/10/2020 16:44:25 69.26 71.49 81.78 66.6 61.8 55.8 72.04 73.73 83.82 68.2 63.4 57.4
12/10/2020 16:44:26 75.92 74.73 81.78 66.7 61.9 55.9 76.52 75.61 83.82 68.3 63.5 57.5
12/10/2020 16:44:27 76.55 76.01 81.78 66.8 62.1 56.1 77 76.56 83.82 68.4 63.6 57.6
12/10/2020 16:44:28 76.75 76.57 81.78 67 62.2 56.2 77.04 76.93 83.82 68.5 63.8 57.7
12/10/2020 16:44:29 76.72 76.72 81.78 67.1 62.4 56.3 76.58 76.9 83.76 68.6 63.8 57.8
12/10/2020 16:44:30 73.87 76.76 81.76 67.2 62.4 56.4 74.04 76.81 83.76 68.7 63.9 57.9
12/10/2020 16:44:31 71.78 74.74 79.76 67.2 62.5 56.4 71.26 74.88 83.76 68.7 63.9 57.9
12/10/2020 16:44:32 67.72 73.37 78.73 67.2 62.5 56.5 68.85 73.15 83.76 68.7 63.9 57.9
12/10/2020 16:44:33 75.76 74.67 77.54 67.3 62.6 56.6 75.89 74.79 83.76 68.8 64 58
12/10/2020 16:44:34 76.54 75.97 77.54 67.5 62.7 56.7 76.71 76.08 83.76 68.9 64.1 58.1
12/10/2020 16:44:35 76.41 76.3 77.54 67.6 62.8 56.8 76.43 76.34 83.76 69 64.2 58.2
12/10/2020 16:44:36 76.56 76.51 77.54 67.7 62.9 56.9 76.5 76.48 83.76 69 64.3 58.2
12/10/2020 16:44:37 73.21 76.48 77.54 67.7 63 57 73.84 76.48 81.34 69.1 64.3 58.3
12/10/2020 16:44:38 60.5 74.34 77.54 67.7 63 57 66.07 74.64 79.2 69.1 64.3 58.3
12/10/2020 16:44:39 68.61 70.39 77.13 67.8 63 57 70.45 71.54 78.05 69.1 64.3 58.3
12/10/2020 16:44:40 76.77 74.97 76.78 67.9 63.1 57.1 77.43 75.61 77.19 69.2 64.4 58.4
12/10/2020 16:44:41 76.33 75.95 76.78 68 63.2 57.2 76.64 76.35 77.19 69.3 64.5 58.5
12/10/2020 16:44:42 76.23 76.13 76.78 68.1 63.3 57.3 76.18 76.39 77.19 69.4 64.6 58.6
12/10/2020 16:44:43 76.31 76.3 76.78 68.2 63.4 57.4 76.22 76.29 77.19 69.4 64.7 58.6
12/10/2020 16:44:44 73.09 76.29 76.78 68.2 63.4 57.4 73.37 76.27 77.19 69.5 64.7 58.7
12/10/2020 16:44:45 60.33 74.14 76.78 68.2 63.4 57.4 65.54 74.27 77.19 69.5 64.7 58.7
12/10/2020 16:44:46 67.3 70.18 76.78 68.2 63.5 57.4 68.85 70.88 77.19 69.5 64.7 58.7
12/10/2020 16:44:47 83.05 81.66 81.66 68.6 63.9 57.9 81.64 80.19 80.19 69.7 64.9 58.9
12/10/2020 16:44:48 76.19 80.55 81.66 68.7 64 57.9 76.25 79.29 80.19 69.8 65 59
12/10/2020 16:44:49 76.31 78.36 81.66 68.8 64 58 76.41 77.65 80.19 69.8 65.1 59
12/10/2020 16:44:50 76.39 77.19 81.66 68.9 64.1 58.1 76.43 76.91 80.19 69.9 65.1 59.1
12/10/2020 16:44:51 73.06 76.74 81.66 68.9 64.2 58.1 73.52 76.64 80.19 69.9 65.2 59.1
12/10/2020 16:44:52 59.86 74.46 81.66 68.9 64.2 58.1 66.02 74.63 80.19 69.9 65.2 59.2
12/10/2020 16:44:53 66.73 70.46 81.66 68.9 64.2 58.1 68.23 71.31 80.19 70 65.2 59.2
12/10/2020 16:44:54 74.97 73.69 81.66 69 64.2 58.2 75.09 73.94 80.19 70 65.2 59.2
12/10/2020 16:44:55 75.96 75.3 81.66 69.1 64.3 58.3 75.97 75.35 80.19 70.1 65.3 59.3
12/10/2020 16:44:56 76.07 75.8 81.66 69.1 64.4 58.3 76.07 75.82 80.19 70.1 65.3 59.3
12/10/2020 16:44:57 76.01 76 81.66 69.2 64.4 58.4 76.01 75.98 80.19 70.2 65.4 59.4
12/10/2020 16:44:58 72.86 76.04 81.66 69.2 64.5 58.5 73.22 76.03 80.19 70.2 65.4 59.4
12/10/2020 16:44:59 60.92 73.88 81.66 69.2 64.5 58.5 65.6 74.07 80.19 70.2 65.4 59.4
12/10/2020 16:45:00 68.13 70 81.66 69.3 64.5 58.5 68.84 70.79 80.19 70.2 65.4 59.4
12/10/2020 16:45:01 74.99 73.73 81.66 69.3 64.5 58.5 75.06 73.88 80.19 70.3 65.5 59.5
12/10/2020 16:45:02 76.39 75.6 81.66 69.4 64.6 58.6 76.42 75.66 80.19 70.3 65.5 59.5
12/10/2020 16:45:03 76.59 76.26 81.66 69.5 64.7 58.7 76.66 76.3 80.19 70.4 65.6 59.6
12/10/2020 16:45:04 79.01 78.82 81.66 69.6 64.8 58.8 78.26 78.13 80.19 70.5 65.7 59.7
12/10/2020 16:45:05 81.55 81.08 81.66 69.8 65 59 80.23 79.85 80.19 70.6 65.8 59.8
12/10/2020 16:45:06 76.28 81.16 81.66 69.9 65.1 59.1 74.93 79.8 80.19 70.6 65.9 59.9
12/10/2020 16:45:07 67.31 78.31 81.66 69.9 65.1 59.1 68.33 77.08 80.19 70.7 65.9 59.9
12/10/2020 16:45:08 75.66 75.47 81.66 69.9 65.2 59.1 75.88 75.41 80.19 70.7 65.9 59.9
12/10/2020 16:45:09 76.42 76.16 81.66 70 65.2 59.2 76.89 76.38 80.19 70.8 66 60
12/10/2020 16:45:10 76.62 76.5 81.66 70.1 65.3 59.3 77.27 77.1 80.19 70.8 66.1 60
12/10/2020 16:45:11 76.63 76.75 81.66 70.1 65.4 59.3 76.38 76.9 80.19 70.9 66.1 60.1
12/10/2020 16:45:12 72.81 76.49 81.66 70.2 65.4 59.4 73.25 76.54 80.19 70.9 66.1 60.1
12/10/2020 16:45:13 63.13 74.19 81.66 70.2 65.4 59.4 65.91 74.41 80.19 70.9 66.1 60.1
12/10/2020 16:45:14 73.28 72.95 81.66 70.2 65.4 59.4 75.12 74.63 80.19 70.9 66.2 60.2
12/10/2020 16:45:15 76.09 75.03 81.66 70.2 65.5 59.5 76.03 75.25 80.19 71 66.2 60.2
12/10/2020 16:45:16 76.29 75.93 81.66 70.3 65.5 59.5 76.23 75.93 80.19 71 66.3 60.2
12/10/2020 16:45:17 76.35 76.16 81.16 70.4 65.6 59.6 76.31 76.15 79.85 71.1 66.3 60.3
12/10/2020 16:45:18 76.8 76.63 81.16 70.4 65.7 59.6 76.95 76.76 79.85 71.1 66.4 60.3
12/10/2020 16:45:19 73.79 76.69 81.16 70.5 65.7 59.7 74.33 76.91 79.85 71.2 66.4 60.4
12/10/2020 16:45:20 61 74.66 81.16 70.5 65.7 59.7 65.17 74.95 79.85 71.2 66.4 60.4
12/10/2020 16:45:21 67.04 70.7 81.16 70.5 65.7 59.7 68.84 71.39 79.85 71.2 66.4 60.4
12/10/2020 16:45:22 75.41 74.05 81.16 70.5 65.7 59.7 76.17 74.91 79.85 71.2 66.5 60.4
12/10/2020 16:45:23 75.8 75.27 81.16 70.6 65.8 59.8 75.96 75.6 79.85 71.3 66.5 60.5
12/10/2020 16:45:24 76.12 75.83 81.16 70.6 65.8 59.8 76.22 76.02 79.85 71.3 66.5 60.5
12/10/2020 16:45:25 75.87 75.95 81.16 70.7 65.9 59.9 75.95 76.05 79.85 71.4 66.6 60.6
12/10/2020 16:45:26 72.88 75.94 81.16 70.7 65.9 59.9 73.25 76.04 79.85 71.4 66.6 60.6
12/10/2020 16:45:27 60.37 73.87 81.16 70.7 65.9 59.9 66.41 74.13 79.85 71.4 66.6 60.6
12/10/2020 16:45:28 66.8 69.94 81.16 70.7 65.9 59.9 68.34 70.94 79.85 71.4 66.6 60.6
12/10/2020 16:45:29 75.56 74.19 81.16 70.7 66 59.9 75.77 74.51 79.85 71.4 66.7 60.6
12/10/2020 16:45:30 76.47 75.83 81.16 70.8 66 60 76.46 75.87 79.85 71.5 66.7 60.7
12/10/2020 16:45:31 77.28 76.86 81.16 70.9 66.1 60.1 77.8 77.34 79.85 71.5 66.8 60.7
12/10/2020 16:45:32 76.52 76.88 81.16 70.9 66.1 60.1 76.57 77.33 79.85 71.6 66.8 60.8
12/10/2020 16:45:33 74.16 76.73 81.16 70.9 66.2 60.1 75.48 77.25 79.85 71.6 66.8 60.8
12/10/2020 16:45:34 64.44 74.93 81.16 70.9 66.2 60.1 68.36 75.72 79.85 71.6 66.9 60.8
12/10/2020 16:45:35 70.01 71.28 81.16 71 66.2 60.2 71 72.48 79.8 71.6 66.9 60.8
12/10/2020 16:45:36 78.35 76.99 78.31 71 66.3 60.2 79.86 78.59 78.59 71.7 67 60.9
12/10/2020 16:45:37 76.47 77.08 77.08 71.1 66.3 60.3 76.71 78.59 78.59 71.8 67 61
12/10/2020 16:45:38 77.3 77.18 77.18 71.1 66.4 60.3 77.86 77.87 78.59 71.8 67.1 61
12/10/2020 16:45:39 76.5 77.15 77.18 71.2 66.4 60.4 76.4 77.83 78.59 71.9 67.1 61.1
12/10/2020 16:45:40 73.22 76.81 77.18 71.2 66.4 60.4 73.52 77.02 78.59 71.9 67.1 61.1
12/10/2020 16:45:41 61.49 74.54 77.18 71.2 66.4 60.4 66.24 74.84 78.59 71.9 67.1 61.1
12/10/2020 16:45:42 65.94 70.66 77.18 71.2 66.4 60.4 67.79 71.5 78.59 71.9 67.1 61.1
12/10/2020 16:45:43 75.25 73.91 77.18 71.3 66.5 60.5 75.33 74.09 78.59 71.9 67.2 61.1
12/10/2020 16:45:44 86.19 84.54 84.54 71.7 66.9 60.9 87.96 86.54 86.54 72.5 67.7 61.7
12/10/2020 16:45:45 76.63 83.28 84.54 71.7 67 60.9 76.64 84.81 86.54 72.5 67.8 61.7
12/10/2020 16:45:46 76.72 80.38 84.54 71.8 67 61 76.73 81.55 86.54 72.6 67.8 61.8
12/10/2020 16:45:47 73.87 78.52 84.54 71.8 67 61 74.06 79.25 86.54 72.6 67.8 61.8
12/10/2020 16:45:48 61.57 75.96 84.54 71.8 67 61 64.87 76.52 86.54 72.6 67.8 61.8
12/10/2020 16:45:49 67.27 71.96 84.54 71.8 67 61 68.67 72.73 86.54 72.6 67.8 61.8
12/10/2020 16:45:50 76.49 75.25 84.54 71.8 67.1 61.1 76.69 75.57 86.54 72.6 67.9 61.8
12/10/2020 16:45:51 76.69 76.27 84.54 71.9 67.1 61.1 76.61 76.28 86.54 72.7 67.9 61.9
12/10/2020 16:45:52 77.7 77.22 84.54 71.9 67.2 61.2 77.23 76.87 86.54 72.7 67.9 61.9
12/10/2020 16:45:53 76.76 77.08 84.54 72 67.2 61.2 76.59 76.82 86.54 72.7 68 61.9
12/10/2020 16:45:54 74.17 76.91 84.54 72 67.2 61.2 74.29 76.73 86.54 72.8 68 62
12/10/2020 16:45:55 64.56 75.03 84.54 72 67.2 61.2 66.79 74.97 86.54 72.8 68 62
12/10/2020 16:45:56 67.85 71.37 84.54 72 67.2 61.2 68.66 71.68 86.54 72.8 68 62
12/10/2020 16:45:57 75.48 74.23 84.54 72.1 67.3 61.3 75.51 74.32 86.54 72.8 68 62
12/10/2020 16:45:58 76.49 75.81 84.54 72.1 67.3 61.3 76.39 75.77 86.54 72.8 68.1 62
12/10/2020 16:45:59 76.88 76.54 84.54 72.1 67.4 61.3 76.73 76.43 86.54 72.9 68.1 62.1
12/10/2020 16:46:00 81.72 80.84 84.54 72.3 67.5 61.5 81.25 80.44 86.54 73 68.2 62.2
12/10/2020 16:46:01 74.95 80.15 84.54 72.3 67.5 61.5 74.85 79.74 86.54 73 68.2 62.2
12/10/2020 16:46:02 70.96 77.44 84.54 72.3 67.5 61.5 70.27 77.11 86.54 73 68.2 62.2
12/10/2020 16:46:03 72.49 74.58 84.54 72.3 67.5 61.5 71.5 74.15 86.54 73 68.2 62.2
12/10/2020 16:46:04 76.31 75.52 84.54 72.4 67.6 61.6 76.09 75.18 86.54 73 68.3 62.2
12/10/2020 16:46:05 76.63 76.26 84.54 72.4 67.6 61.6 77.15 76.49 86.54 73.1 68.3 62.3
12/10/2020 16:46:06 77.11 76.89 84.54 72.4 67.7 61.6 77.49 77.29 86.54 73.1 68.3 62.3
12/10/2020 16:46:07 77.75 77.49 84.54 72.5 67.7 61.7 78.93 78.35 86.54 73.2 68.4 62.4
12/10/2020 16:46:08 78.4 78.14 84.54 72.5 67.8 61.7 79.69 79.25 86.54 73.2 68.5 62.4
12/10/2020 16:46:09 70.81 78.09 84.54 72.6 67.8 61.8 72.34 79.23 86.54 73.2 68.5 62.4
12/10/2020 16:46:10 72.32 74.69 84.54 72.6 67.8 61.8 74.11 75.98 86.54 73.3 68.5 62.5
12/10/2020 16:46:11 78.88 77.83 84.54 72.6 67.9 61.8 80.49 79.49 86.54 73.3 68.6 62.5
12/10/2020 16:46:12 79.15 78.82 84.54 72.7 67.9 61.9 80.35 80.14 86.54 73.4 68.6 62.6
12/10/2020 16:46:13 78.23 78.89 84.54 72.7 68 62 79.54 80.22 86.54 73.5 68.7 62.7
12/10/2020 16:46:14 81.14 80.7 83.28 72.8 68.1 62 83.73 83.24 84.81 73.6 68.8 62.8
12/10/2020 16:46:15 76.87 80.79 80.84 72.9 68.1 62.1 79.49 83.37 83.37 73.7 68.9 62.9
12/10/2020 16:46:16 73.09 78.39 80.84 72.9 68.1 62.1 76.86 81.1 83.37 73.7 68.9 62.9
12/10/2020 16:46:17 71.27 75.65 80.84 72.9 68.1 62.1 74.22 78.59 83.37 73.7 68.9 62.9
12/10/2020 16:46:18 76.04 75.39 80.84 72.9 68.2 62.1 76.8 76.84 83.37 73.7 69 63
12/10/2020 16:46:19 76.92 76.42 80.84 73 68.2 62.2 77.19 77.11 83.37 73.8 69 63
12/10/2020 16:46:20 79.86 79.19 80.84 73 68.3 62.2 80.7 80.04 83.37 73.9 69.1 63.1
12/10/2020 16:46:21 78.95 79.22 80.84 73.1 68.3 62.3 80.36 80.35 83.37 73.9 69.1 63.1
12/10/2020 16:46:22 76.48 79.09 80.84 73.1 68.4 62.3 78.05 80.31 83.37 74 69.2 63.2
12/10/2020 16:46:23 72.53 77.57 80.84 73.1 68.4 62.3 75.36 79.04 83.37 74 69.2 63.2
12/10/2020 16:46:24 69.2 75.06 80.84 73.1 68.4 62.4 71.49 77 83.37 74 69.2 63.2
12/10/2020 16:46:25 78.42 76.74 80.84 73.2 68.4 62.4 78.5 77.25 83.37 74 69.3 63.2
12/10/2020 16:46:26 76.64 76.72 80.84 73.2 68.5 62.4 76.71 77.1 83.37 74 69.3 63.3
12/10/2020 16:46:27 76.37 76.65 80.84 73.3 68.5 62.5 76.27 76.79 83.37 74.1 69.3 63.3
12/10/2020 16:46:28 77.48 77.33 80.84 73.3 68.5 62.5 77.84 77.62 83.37 74.1 69.3 63.3
12/10/2020 16:46:29 76.3 77.54 80.84 73.3 68.6 62.5 77.64 78.11 83.37 74.1 69.4 63.3
12/10/2020 16:46:30 73.37 76.46 80.79 73.3 68.6 62.5 75.07 77.41 83.37 74.2 69.4 63.4
12/10/2020 16:46:31 69.08 74.72 80.79 73.3 68.6 62.6 71.18 76.01 83.37 74.2 69.4 63.4
12/10/2020 16:46:32 75.83 74.86 80.79 73.4 68.6 62.6 76.52 75.63 83.37 74.2 69.4 63.4
12/10/2020 16:46:33 77.22 76.54 80.79 73.4 68.6 62.6 78.1 77.41 83.37 74.2 69.5 63.4
12/10/2020 16:46:34 78.38 78.07 80.79 73.4 68.7 62.7 79.54 79.24 83.37 74.3 69.5 63.5
12/10/2020 16:46:35 77.94 78.23 80.79 73.5 68.7 62.7 78.68 79.26 83.37 74.3 69.5 63.5
12/10/2020 16:46:36 74.37 77.93 80.79 73.5 68.7 62.7 74.8 78.87 83.37 74.3 69.6 63.5
12/10/2020 16:46:37 69.17 75.76 80.79 73.5 68.7 62.7 71.8 76.53 83.37 74.3 69.6 63.5
12/10/2020 16:46:38 79.56 78.72 80.79 73.6 68.8 62.8 82.3 81.38 83.37 74.4 69.7 63.6
12/10/2020 16:46:39 79.4 79.24 80.79 73.6 68.9 62.8 81.66 81.77 83.37 74.5 69.7 63.7
12/10/2020 16:46:40 77.63 79.03 80.79 73.7 68.9 62.9 78.39 81.39 83.37 74.5 69.8 63.7
12/10/2020 16:46:41 78.12 78.47 80.79 73.7 68.9 62.9 79.09 79.86 83.37 74.6 69.8 63.8
12/10/2020 16:46:42 79.17 78.94 80.79 73.8 69 63 80.22 80.2 83.37 74.6 69.9 63.8
12/10/2020 16:46:43 79.47 80.06 80.79 73.8 69 63 81.75 81.82 83.37 74.7 69.9 63.9
12/10/2020 16:46:44 69.19 78.81 80.79 73.8 69 63 72.53 80.75 83.37 74.7 69.9 63.9
12/10/2020 16:46:45 68.37 75.27 80.06 73.8 69 63 71.78 77.46 81.82 74.7 70 63.9
12/10/2020 16:46:46 76.18 75.14 80.06 73.8 69.1 63 76.5 76.03 81.82 74.7 70 64
12/10/2020 16:46:47 76.82 76.32 80.06 73.9 69.1 63.1 77.01 76.71 81.82 74.8 70 64
12/10/2020 16:46:48 76.74 76.63 80.06 73.9 69.1 63.1 77.11 77.05 81.82 74.8 70 64
12/10/2020 16:46:49 76.56 76.67 80.06 73.9 69.2 63.1 77.4 77.36 81.82 74.8 70 64
12/10/2020 16:46:50 74.95 76.77 80.06 73.9 69.2 63.1 76.71 77.75 81.82 74.8 70.1 64
12/10/2020 16:46:51 64.39 75.28 80.06 73.9 69.2 63.2 68.56 76.7 81.82 74.8 70.1 64.1
12/10/2020 16:46:52 66.04 71.55 80.06 73.9 69.2 63.2 68.81 73.38 81.82 74.8 70.1 64.1
12/10/2020 16:46:53 73.23 72.1 80.06 74 69.2 63.2 75.24 74.25 81.82 74.9 70.1 64.1
12/10/2020 16:46:54 75.55 74.96 80.06 74 69.2 63.2 77.01 76.56 81.82 74.9 70.1 64.1
12/10/2020 16:46:55 78.2 77.38 80.06 74 69.2 63.2 79.36 78.61 81.82 74.9 70.2 64.1
12/10/2020 16:46:56 78.33 78.06 80.06 74.1 69.3 63.3 78.98 78.95 81.82 75 70.2 64.2
12/10/2020 16:46:57 76.11 78.31 80.06 74.1 69.3 63.3 77.18 79.14 81.82 75 70.2 64.2
12/10/2020 16:46:58 73.8 76.7 80.06 74.1 69.3 63.3 77.27 78.65 81.82 75 70.2 64.2
12/10/2020 16:46:59 70.99 75.03 80.06 74.1 69.3 63.3 74.26 77.23 81.82 75 70.3 64.2
12/10/2020 16:47:00 75.99 75.24 80.06 74.1 69.3 63.3 76.04 76.02 81.82 75 70.3 64.3
12/10/2020 16:47:01 76.57 76.16 80.06 74.1 69.4 63.4 76.5 76.36 81.82 75.1 70.3 64.3
12/10/2020 16:47:02 77.02 76.74 80.06 74.2 69.4 63.4 77.81 77.4 81.82 75.1 70.3 64.3
12/10/2020 16:47:03 76.99 76.98 80.06 74.2 69.4 63.4 77.58 77.67 81.82 75.1 70.3 64.3
12/10/2020 16:47:04 74.08 76.93 80.06 74.2 69.4 63.4 74.18 77.46 81.82 75.1 70.4 64.3
12/10/2020 16:47:05 60.67 75 80.06 74.2 69.4 63.4 65.97 75.4 81.82 75.1 70.4 64.3
12/10/2020 16:47:06 65.52 71.01 80.06 74.2 69.4 63.4 67.53 71.91 81.82 75.1 70.4 64.3
12/10/2020 16:47:07 75.58 74.2 80.06 74.2 69.5 63.4 75.54 74.33 81.82 75.1 70.4 64.4
12/10/2020 16:47:08 76.49 75.82 80.06 74.3 69.5 63.5 76.61 75.93 81.82 75.2 70.4 64.4
12/10/2020 16:47:09 76.44 76.25 80.06 74.3 69.5 63.5 76.36 76.23 81.82 75.2 70.4 64.4
12/10/2020 16:47:10 76.39 76.45 80.06 74.3 69.5 63.5 76.35 76.38 81.82 75.2 70.4 64.4
12/10/2020 16:47:11 74.04 76.44 80.06 74.3 69.6 63.5 74.14 76.38 81.82 75.2 70.4 64.4
12/10/2020 16:47:12 67.63 74.66 80.06 74.3 69.6 63.5 70.09 74.72 81.82 75.2 70.5 64.4
12/10/2020 16:47:13 66.65 71.73 78.81 74.3 69.6 63.5 69.8 72.54 80.75 75.2 70.5 64.4
12/10/2020 16:47:14 75.15 73.83 78.31 74.3 69.6 63.6 75.18 74.16 79.14 75.2 70.5 64.4
12/10/2020 16:47:15 77.28 76.26 78.31 74.4 69.6 63.6 76.75 75.86 79.14 75.3 70.5 64.5
12/10/2020 16:47:16 75.88 76.08 78.31 74.4 69.6 63.6 75.96 75.99 79.14 75.3 70.5 64.5
12/10/2020 16:47:17 76.13 76.19 78.31 74.4 69.6 63.6 76.31 76.22 79.14 75.3 70.5 64.5
12/10/2020 16:47:18 74.06 76.19 78.31 74.4 69.7 63.6 74.85 76.39 79.14 75.3 70.5 64.5
12/10/2020 16:47:19 67.77 74.65 78.31 74.4 69.7 63.6 71.65 75.13 79.14 75.3 70.5 64.5
12/10/2020 16:47:20 71.72 71.93 78.31 74.4 69.7 63.6 72.63 73.45 79.14 75.3 70.6 64.5
12/10/2020 16:47:21 76.53 75.34 78.31 74.5 69.7 63.7 76.73 75.74 79.14 75.3 70.6 64.6
12/10/2020 16:47:22 77.41 76.79 78.31 74.5 69.7 63.7 78.61 77.79 79.14 75.4 70.6 64.6
12/10/2020 16:47:23 77.61 77.38 78.31 74.5 69.8 63.7 77.28 77.73 79.14 75.4 70.6 64.6
12/10/2020 16:47:24 77.58 77.58 78.31 74.6 69.8 63.8 77.39 77.51 79.14 75.4 70.6 64.6
12/10/2020 16:47:25 75.6 77.72 78.31 74.6 69.8 63.8 75.73 77.55 79.14 75.4 70.7 64.6
12/10/2020 16:47:26 60.75 75.97 78.31 74.6 69.8 63.8 65.6 76.07 79.14 75.4 70.7 64.6
12/10/2020 16:47:27 64.68 71.94 77.72 74.6 69.8 63.8 67.26 72.41 78.65 75.4 70.7 64.6
12/10/2020 16:47:28 79.06 77.94 77.94 74.6 69.8 63.8 79.45 78.39 78.39 75.5 70.7 64.7
12/10/2020 16:47:29 77.05 78.02 78.02 74.6 69.9 63.8 77.14 78.4 78.4 75.5 70.7 64.7
12/10/2020 16:47:30 76.5 77.37 78.02 74.7 69.9 63.9 77.56 78.04 78.4 75.5 70.7 64.7
12/10/2020 16:47:31 76.35 76.85 78.02 74.7 69.9 63.9 76.43 77.47 78.4 75.5 70.8 64.7
12/10/2020 16:47:32 74.06 76.65 78.02 74.7 69.9 63.9 74.46 76.92 78.4 75.5 70.8 64.8
12/10/2020 16:47:33 66.44 74.79 78.02 74.7 69.9 63.9 68.27 75.16 78.4 75.6 70.8 64.8
12/10/2020 16:47:34 64.8 71.6 78.02 74.7 69.9 63.9 67.28 72.3 78.4 75.6 70.8 64.8
12/10/2020 16:47:35 75.34 74.01 78.02 74.7 69.9 63.9 75.37 74.18 78.4 75.6 70.8 64.8
12/10/2020 16:47:36 76.36 75.63 78.02 74.7 70 63.9 76.36 75.67 78.4 75.6 70.8 64.8
12/10/2020 16:47:37 76.24 76.09 78.02 74.8 70 64 76.24 76.08 78.4 75.6 70.8 64.8
12/10/2020 16:47:38 76.35 76.37 78.02 74.8 70 64 76.44 76.36 78.4 75.6 70.8 64.8
12/10/2020 16:47:39 74.11 76.35 78.02 74.8 70 64 74.36 76.39 78.4 75.6 70.9 64.8
12/10/2020 16:47:40 63.92 74.66 78.02 74.8 70 64 67.49 74.85 78.4 75.6 70.9 64.8
12/10/2020 16:47:41 65.84 70.99 78.02 74.8 70 64 67.64 71.73 78.4 75.6 70.9 64.8
12/10/2020 16:47:42 75.45 74.09 78.02 74.8 70 64 75.53 74.34 78.4 75.6 70.9 64.9
12/10/2020 16:47:43 76.58 75.84 78.02 74.8 70.1 64 77.46 76.82 78.4 75.7 70.9 64.9
12/10/2020 16:47:44 76.11 76.06 78.02 74.8 70.1 64.1 76.17 76.81 78.4 75.7 70.9 64.9
12/10/2020 16:47:45 75.88 76.15 78.02 74.9 70.1 64.1 75.91 76.47 78.4 75.7 70.9 64.9
12/10/2020 16:47:46 73.61 76.03 78.02 74.9 70.1 64.1 73.76 76.15 78.4 75.7 70.9 64.9
12/10/2020 16:47:47 61.99 74.23 78.02 74.9 70.1 64.1 65.95 74.42 78.4 75.7 70.9 64.9
12/10/2020 16:47:48 63.68 70.38 78.02 74.9 70.1 64.1 66.13 71.06 78.4 75.7 70.9 64.9
12/10/2020 16:47:49 75.11 73.66 78.02 74.9 70.1 64.1 75.13 73.83 78.4 75.7 71 64.9
12/10/2020 16:47:50 77.1 75.96 78.02 74.9 70.1 64.1 77.52 76.32 78.4 75.7 71 65
12/10/2020 16:47:51 78.9 78.66 78.66 75 70.2 64.2 79.22 78.99 78.99 75.8 71 65
12/10/2020 16:47:52 76.76 78.67 78.67 75 70.2 64.2 76.95 78.99 78.99 75.8 71 65
12/10/2020 16:47:53 75.05 77.67 78.67 75 70.2 64.2 76.63 78.35 78.99 75.8 71 65
12/10/2020 16:47:54 62.89 75.78 78.67 75 70.2 64.2 68.71 76.71 78.99 75.8 71 65
12/10/2020 16:47:55 62.58 71.87 78.67 75 70.2 64.2 66.28 73.41 78.99 75.8 71.1 65
12/10/2020 16:47:56 74.84 73.56 78.67 75 70.2 64.2 75 73.95 78.99 75.8 71.1 65
12/10/2020 16:47:57 76.45 75.73 78.67 75 70.3 64.2 76.71 76.05 78.99 75.9 71.1 65.1
12/10/2020 16:47:58 77.47 77.02 78.67 75.1 70.3 64.3 77.77 77.33 78.99 75.9 71.1 65.1
12/10/2020 16:47:59 76.28 76.85 78.67 75.1 70.3 64.3 76.87 77.11 78.99 75.9 71.1 65.1
12/10/2020 16:48:00 72.34 76.47 78.67 75.1 70.3 64.3 75.38 77 78.99 75.9 71.1 65.1
12/10/2020 16:48:01 68.11 74.2 78.67 75.1 70.3 64.3 74.8 76.63 78.99 75.9 71.1 65.1
12/10/2020 16:48:02 62.19 71.21 78.67 75.1 70.3 64.3 66.64 74.89 78.99 75.9 71.1 65.1
12/10/2020 16:48:03 75.19 73.78 78.67 75.1 70.3 64.3 75.17 74.32 78.99 75.9 71.2 65.1
12/10/2020 16:48:04 76.14 75.46 78.67 75.1 70.3 64.3 76.14 75.59 78.99 75.9 71.2 65.2
12/10/2020 16:48:05 76.29 76.05 78.67 75.1 70.4 64.3 76.22 76.03 78.99 76 71.2 65.2
12/10/2020 16:48:06 76.17 76.29 78.67 75.2 70.4 64.4 76.16 76.21 78.99 76 71.2 65.2
12/10/2020 16:48:07 75.16 76.32 78.67 75.2 70.4 64.4 75.66 76.24 78.99 76 71.2 65.2
12/10/2020 16:48:08 67.16 75.34 78.67 75.2 70.4 64.4 69.65 75.78 78.99 76 71.2 65.2
12/10/2020 16:48:09 63.22 71.85 78.67 75.2 70.4 64.4 66.71 72.76 78.99 76 71.2 65.2
12/10/2020 16:48:10 75.45 74.11 78.67 75.2 70.4 64.4 75.55 74.39 78.99 76 71.2 65.2
12/10/2020 16:48:11 76.7 75.92 78.67 75.2 70.4 64.4 76.77 76 78.99 76 71.3 65.2
12/10/2020 16:48:12 76.89 76.56 78.67 75.2 70.5 64.4 77.29 76.8 78.99 76 71.3 65.3
12/10/2020 16:48:13 76.48 76.7 78.67 75.2 70.5 64.5 76.69 76.88 78.99 76.1 71.3 65.3
12/10/2020 16:48:14 75.07 76.72 78.67 75.3 70.5 64.5 75.51 77.02 78.99 76.1 71.3 65.3
12/10/2020 16:48:15 70.04 75.26 78.67 75.3 70.5 64.5 73.85 75.63 78.99 76.1 71.3 65.3
12/10/2020 16:48:16 73.68 74.18 78.67 75.3 70.5 64.5 75.87 76.35 78.99 76.1 71.3 65.3
12/10/2020 16:48:17 75.81 75.21 78.67 75.3 70.5 64.5 76.01 75.93 78.99 76.1 71.3 65.3
12/10/2020 16:48:18 77.94 77.29 78.67 75.3 70.5 64.5 78.45 77.89 78.99 76.1 71.4 65.3
12/10/2020 16:48:19 81.09 80.43 80.43 75.4 70.6 64.6 81.66 80.99 80.99 76.2 71.4 65.4
12/10/2020 16:48:20 76.63 80.4 80.43 75.4 70.6 64.6 76.66 80.94 80.99 76.2 71.4 65.4
12/10/2020 16:48:21 75.07 78.4 80.43 75.4 70.6 64.6 75.71 78.75 80.99 76.2 71.4 65.4
12/10/2020 16:48:22 74.57 76.98 80.43 75.4 70.6 64.6 75.96 77.56 80.99 76.2 71.5 65.4
12/10/2020 16:48:23 74.25 75.5 80.43 75.4 70.7 64.6 77.44 77.18 80.99 76.2 71.5 65.5
12/10/2020 16:48:24 77.07 76.4 80.43 75.5 70.7 64.7 78.32 77.93 80.99 76.3 71.5 65.5
12/10/2020 16:48:25 77.11 76.9 80.43 75.5 70.7 64.7 77.67 77.97 80.99 76.3 71.5 65.5
12/10/2020 16:48:26 76.43 76.89 80.43 75.5 70.7 64.7 76.43 77.73 80.99 76.3 71.5 65.5
12/10/2020 16:48:27 76.32 76.71 80.43 75.5 70.7 64.7 76.35 77 80.99 76.3 71.5 65.5
12/10/2020 16:48:28 74.45 76.53 80.43 75.5 70.7 64.7 74.53 76.62 80.99 76.3 71.6 65.5
12/10/2020 16:48:29 60.6 74.91 80.43 75.5 70.7 64.7 65.69 75.08 80.99 76.3 71.6 65.5
12/10/2020 16:48:30 61.52 70.91 80.43 75.5 70.7 64.7 65.34 71.6 80.99 76.3 71.6 65.5
12/10/2020 16:48:31 75.45 74.01 80.43 75.5 70.8 64.7 75.35 74.06 80.99 76.3 71.6 65.6
12/10/2020 16:48:32 76.58 75.85 80.43 75.6 70.8 64.8 76.49 75.77 80.99 76.4 71.6 65.6
12/10/2020 16:48:33 76.3 76.17 80.43 75.6 70.8 64.8 76.27 76.12 80.99 76.4 71.6 65.6
12/10/2020 16:48:34 76.4 76.46 80.43 75.6 70.8 64.8 76.35 76.35 80.99 76.4 71.6 65.6
12/10/2020 16:48:35 74.49 76.43 80.43 75.6 70.8 64.8 74.5 76.33 80.99 76.4 71.6 65.6
12/10/2020 16:48:36 60.57 74.87 80.43 75.6 70.8 64.8 65.02 74.88 80.99 76.4 71.6 65.6
12/10/2020 16:48:37 61.97 70.88 80.43 75.6 70.8 64.8 65.79 71.32 80.99 76.4 71.6 65.6
12/10/2020 16:48:38 74.65 73.31 80.43 75.6 70.8 64.8 74.69 73.49 80.99 76.4 71.6 65.6
12/10/2020 16:48:39 75.82 75.13 80.43 75.6 70.9 64.8 75.82 75.15 80.99 76.4 71.7 65.6
12/10/2020 16:48:40 75.88 75.65 80.43 75.6 70.9 64.8 75.99 75.74 80.99 76.4 71.7 65.6
12/10/2020 16:48:41 75.75 75.86 80.43 75.7 70.9 64.9 75.81 75.86 80.99 76.4 71.7 65.7
12/10/2020 16:48:42 73.84 75.86 80.43 75.7 70.9 64.9 73.97 75.88 80.99 76.5 71.7 65.7
12/10/2020 16:48:43 69.41 74.25 80.43 75.7 70.9 64.9 69.13 74.39 80.99 76.5 71.7 65.7
12/10/2020 16:48:44 73.76 74.05 80.43 75.7 70.9 64.9 72.44 73.27 80.99 76.5 71.7 65.7
12/10/2020 16:48:45 75.55 74.95 80.43 75.7 70.9 64.9 75.39 74.62 80.99 76.5 71.7 65.7
12/10/2020 16:48:46 76.3 75.9 80.43 75.7 70.9 64.9 76.2 75.72 80.99 76.5 71.7 65.7
12/10/2020 16:48:47 76.13 76.08 80.43 75.7 71 64.9 76.12 76 80.99 76.5 71.7 65.7
12/10/2020 16:48:48 75.94 76.19 80.43 75.7 71 64.9 75.97 76.09 80.99 76.5 71.7 65.7
12/10/2020 16:48:49 74.47 76.16 80.4 75.8 71 65 74.52 76.11 80.94 76.5 71.8 65.7
12/10/2020 16:48:50 62.13 74.71 78.4 75.8 71 65 65.23 74.77 78.75 76.5 71.8 65.7
12/10/2020 16:48:51 64.51 70.92 76.98 75.8 71 65 66.37 71.31 77.97 76.5 71.8 65.7
12/10/2020 16:48:52 75.13 73.84 76.9 75.8 71 65 75.08 73.89 77.97 76.5 71.8 65.7
12/10/2020 16:48:53 76.5 75.76 76.9 75.8 71 65 76.32 75.61 77.97 76.6 71.8 65.8
12/10/2020 16:48:54 76.36 76.17 76.9 75.8 71 65 76.36 76.11 77.97 76.6 71.8 65.8
12/10/2020 16:48:55 76.23 76.35 76.89 75.8 71 65 76.37 76.37 77.73 76.6 71.8 65.8
12/10/2020 16:48:56 74.49 76.33 76.71 75.8 71.1 65 74.67 76.3 77 76.5 71.8 65.8
12/10/2020 16:48:57 70.32 74.82 76.53 75.8 71.1 65 70.93 75.01 76.62 76.5 71.8 65.8
12/10/2020 16:48:58 64.08 73.05 76.46 75.7 71.1 65 67.19 73.25 76.37 76.5 71.8 65.8
12/10/2020 16:48:59 75.23 74.08 76.46 75.7 71.1 65.1 75.19 74.18 76.37 76.4 71.8 65.8
12/10/2020 16:49:00 76.67 75.9 76.46 75.7 71.1 65.1 76.64 75.9 76.37 76.4 71.8 65.8
12/10/2020 16:49:01 76.4 76.27 76.46 75.7 71.1 65.1 76.72 76.49 76.49 76.4 71.9 65.8
12/10/2020 16:49:02 76.37 76.44 76.46 75.6 71.1 65.1 76.67 76.66 76.66 76.3 71.9 65.9
12/10/2020 16:49:03 75.94 76.83 76.83 75.7 71.1 65.1 76.14 76.94 76.94 76.4 71.9 65.9
12/10/2020 16:49:04 67.67 75.7 76.83 75.7 71.1 65.1 70.58 76.02 76.94 76.4 71.9 65.9
12/10/2020 16:49:05 66.76 72.44 76.83 75.6 71.1 65.1 69.16 73.4 76.94 76.3 71.9 65.9
12/10/2020 16:49:06 75.65 74.49 76.83 75.6 71.2 65.1 75.77 74.84 76.94 76.3 71.9 65.9
12/10/2020 16:49:07 77.14 76.4 76.83 75.6 71.2 65.2 77.24 76.52 76.94 76.3 71.9 65.9
12/10/2020 16:49:08 77.08 76.86 76.86 75.6 71.2 65.2 77.22 77.03 77.03 76.3 71.9 65.9
12/10/2020 16:49:09 76.63 76.95 76.95 75.6 71.2 65.2 76.56 77.07 77.07 76.3 72 65.9
12/10/2020 16:49:10 74.74 76.8 76.95 75.6 71.2 65.2 74.73 76.76 77.07 76.3 72 65.9
12/10/2020 16:49:11 66.08 75.19 76.95 75.6 71.2 65.2 68.02 75.25 77.07 76.3 72 65.9
12/10/2020 16:49:12 61.04 71.83 76.95 75.6 71.2 65.2 65.41 72.21 77.07 76.2 72 65.9
12/10/2020 16:49:13 76.07 74.77 76.95 75.6 71.2 65.2 75.94 74.71 77.07 76.2 72 66
12/10/2020 16:49:14 76.43 75.94 76.95 75.6 71.3 65.2 76.53 75.96 77.07 76.2 72 66
12/10/2020 16:49:15 76.49 76.36 76.95 75.6 71.3 65.2 76.54 76.35 77.07 76.2 72 66
12/10/2020 16:49:16 76.06 76.43 76.95 75.6 71.3 65.3 76.21 76.51 77.07 76.2 72 66
12/10/2020 16:49:17 74.46 76.23 76.95 75.6 71.3 65.3 74.47 76.24 77.07 76.2 72 66
12/10/2020 16:49:18 61.66 74.78 76.95 75.6 71.3 65.3 66.94 74.87 77.07 76.2 72 66
12/10/2020 16:49:19 65.39 70.88 76.95 75.6 71.3 65.3 68.35 71.73 77.07 76.2 72 66
12/10/2020 16:49:20 75.27 73.93 76.95 75.6 71.3 65.3 75.11 73.99 77.07 76.2 72 66
12/10/2020 16:49:21 76.55 75.81 76.95 75.6 71.3 65.3 76.6 75.83 77.07 76.2 72.1 66
12/10/2020 16:49:22 76.42 76.27 76.95 75.6 71.3 65.3 76.41 76.2 77.07 76.2 72.1 66
12/10/2020 16:49:23 77.8 77.56 77.56 75.6 71.4 65.3 78.89 78.6 78.6 76.2 72.1 66.1
12/10/2020 16:49:24 79.94 80.28 80.28 75.7 71.4 65.4 79.01 80.01 80.01 76.3 72.1 66.1
12/10/2020 16:49:25 61.81 78.37 80.28 75.7 71.4 65.4 68.47 78.24 80.01 76.3 72.1 66.1
12/10/2020 16:49:26 63.9 74.28 80.28 75.6 71.4 65.4 68.9 74.74 80.01 76.2 72.1 66.1
12/10/2020 16:49:27 74.68 73.79 80.28 75.6 71.4 65.4 74.86 74.21 80.01 76.2 72.1 66.1
12/10/2020 16:49:28 75.8 75.21 80.28 75.6 71.4 65.4 76.3 75.67 80.01 76.2 72.1 66.1
12/10/2020 16:49:29 75.76 75.65 80.28 75.6 71.4 65.4 76.08 75.98 80.01 76.2 72.2 66.1
12/10/2020 16:49:30 75.94 75.93 80.28 75.6 71.4 65.4 76.03 76.17 80.01 76.2 72.2 66.1
12/10/2020 16:49:31 74.06 75.87 80.28 75.6 71.5 65.4 74.16 75.97 80.01 76.2 72.2 66.2
12/10/2020 16:49:32 61.96 74.41 80.28 75.6 71.5 65.4 67.57 74.61 80.01 76.2 72.2 66.2
12/10/2020 16:49:33 61.25 70.52 80.28 75.6 71.5 65.4 67.29 71.53 80.01 76.2 72.2 66.2
12/10/2020 16:49:34 74.67 73.33 80.28 75.6 71.5 65.4 74.84 73.72 80.01 76.2 72.2 66.2
12/10/2020 16:49:35 75.89 75.14 80.28 75.6 71.5 65.5 76.2 75.44 80.01 76.2 72.2 66.2
12/10/2020 16:49:36 75.84 75.67 80.28 75.6 71.5 65.5 76.01 75.86 80.01 76.2 72.2 66.2
12/10/2020 16:49:37 75.87 75.9 80.28 75.6 71.5 65.5 76.52 76.45 80.01 76.2 72.2 66.2
12/10/2020 16:49:38 74.22 75.86 80.28 75.6 71.5 65.5 74.35 76.22 80.01 76.2 72.2 66.2
12/10/2020 16:49:39 62.66 74.49 80.28 75.6 71.5 65.5 65.9 74.84 80.01 76.2 72.2 66.2
12/10/2020 16:49:40 60.93 70.67 80.28 75.6 71.5 65.5 65.25 71.45 80.01 76.2 72.2 66.2
12/10/2020 16:49:41 74.56 73.27 80.28 75.6 71.5 65.5 74.54 73.4 80.01 76.2 72.2 66.2
12/10/2020 16:49:42 75.81 75.05 80.28 75.6 71.5 65.5 76.18 75.37 80.01 76.2 72.2 66.2
12/10/2020 16:49:43 75.73 75.56 80.28 75.6 71.6 65.5 75.82 75.74 80.01 76.2 72.3 66.2
12/10/2020 16:49:44 75.88 75.87 80.28 75.6 71.6 65.5 75.88 75.88 80.01 76.2 72.3 66.3
12/10/2020 16:49:45 74.67 75.91 80.28 75.6 71.6 65.6 74.89 75.98 80.01 76.2 72.3 66.3
12/10/2020 16:49:46 63.3 74.79 80.28 75.6 71.6 65.6 67.75 74.99 80.01 76.2 72.3 66.3
12/10/2020 16:49:47 64.7 71.03 80.28 75.5 71.6 65.6 74.08 73.74 80.01 76.2 72.3 66.3
12/10/2020 16:49:48 75.52 74.18 80.28 75.5 71.6 65.6 75.49 74.97 80.01 76.2 72.3 66.3
12/10/2020 16:49:49 76.66 75.88 80.28 75.5 71.6 65.6 76.9 76.26 80.01 76.2 72.3 66.3
12/10/2020 16:49:50 76.59 76.38 80.28 75.5 71.6 65.6 77.02 76.79 80.01 76.2 72.3 66.3
12/10/2020 16:49:51 76.73 76.72 80.28 75.5 71.6 65.6 76.91 77.07 80.01 76.2 72.3 66.3
12/10/2020 16:49:52 74.87 76.57 80.28 75.6 71.6 65.6 75 76.77 80.01 76.2 72.4 66.3
12/10/2020 16:49:53 62.3 75.24 80.28 75.6 71.6 65.6 66.76 75.47 80.01 76.2 72.4 66.3
12/10/2020 16:49:54 64.85 71.34 78.37 75.5 71.6 65.6 67.24 72.12 78.24 76.2 72.4 66.3
12/10/2020 16:49:55 75.19 73.95 76.72 75.5 71.7 65.6 75.07 74 77.07 76.2 72.4 66.3
12/10/2020 16:49:56 76.67 75.91 76.72 75.5 71.7 65.7 76.6 75.84 77.07 76.2 72.4 66.4
12/10/2020 16:49:57 76.65 76.43 76.72 75.6 71.7 65.7 76.66 76.38 77.07 76.2 72.4 66.4
12/10/2020 16:49:58 76.46 76.58 76.72 75.6 71.7 65.7 76.4 76.5 77.07 76.2 72.4 66.4
12/10/2020 16:49:59 74.8 76.48 76.72 75.6 71.7 65.7 74.82 76.4 77.07 76.2 72.4 66.4
12/10/2020 16:50:00 62.29 75.13 76.72 75.6 71.7 65.7 79.41 79.47 79.47 76.2 72.4 66.4
12/10/2020 16:50:01 62.91 71.26 76.72 75.6 71.7 65.7 67.27 78.11 79.47 76.2 72.4 66.4
12/10/2020 16:50:02 75.14 73.86 76.72 75.6 71.7 65.7 75.13 75.08 79.47 76.2 72.4 66.4
12/10/2020 16:50:03 76.53 75.78 76.72 75.6 71.7 65.7 77.05 76.55 79.47 76.2 72.5 66.4
12/10/2020 16:50:04 76.43 76.24 76.72 75.5 71.8 65.7 76.4 76.65 79.47 76.2 72.5 66.4
12/10/2020 16:50:05 76.47 76.5 76.72 75.5 71.8 65.7 76.35 76.51 79.47 76.2 72.5 66.5
12/10/2020 16:50:06 74.92 76.45 76.72 75.5 71.8 65.8 74.91 76.4 79.47 76.2 72.5 66.5
12/10/2020 16:50:07 62.42 75.17 76.72 75.5 71.8 65.8 65.98 75.22 79.47 76.2 72.5 66.5
12/10/2020 16:50:08 61.54 71.28 76.72 75.5 71.8 65.8 65.63 71.74 79.47 76.2 72.5 66.5
12/10/2020 16:50:09 75.01 73.76 76.72 75.5 71.8 65.8 74.93 73.8 79.47 76.2 72.5 66.5
12/10/2020 16:50:10 76.4 75.61 76.72 75.5 71.8 65.8 76.4 75.6 79.47 76.2 72.5 66.5
12/10/2020 16:50:11 76.4 76.17 76.72 75.5 71.8 65.8 76.41 76.15 79.47 76.2 72.5 66.5
12/10/2020 16:50:12 76.59 76.53 76.72 75.5 71.8 65.8 76.44 76.39 79.47 76.2 72.5 66.5
12/10/2020 16:50:13 75.11 76.5 76.72 75.5 71.8 65.8 75.22 76.37 79.47 76.2 72.5 66.5
12/10/2020 16:50:14 63.34 75.33 76.72 75.5 71.8 65.8 66.99 75.39 79.47 76.2 72.5 66.5
12/10/2020 16:50:15 62.64 71.53 76.72 75.5 71.8 65.8 67.69 72.1 79.47 76.2 72.5 66.5
12/10/2020 16:50:16 75.01 73.77 76.72 75.5 71.9 65.8 74.94 73.9 79.47 76.2 72.6 66.5
12/10/2020 16:50:17 76.36 75.58 76.72 75.5 71.9 65.8 76.38 75.62 79.47 76.2 72.6 66.5
12/10/2020 16:50:18 76.47 76.18 76.72 75.5 71.9 65.9 76.36 76.13 79.47 76.2 72.6 66.6
12/10/2020 16:50:19 76.78 76.66 76.72 75.5 71.9 65.9 76.68 76.53 79.47 76.2 72.6 66.6
12/10/2020 16:50:20 75.11 76.6 76.72 75.5 71.9 65.9 75.11 76.49 79.47 76.2 72.6 66.6
12/10/2020 16:50:21 63.16 75.39 76.66 75.5 71.9 65.9 66.53 75.39 79.47 76.2 72.6 66.6
12/10/2020 16:50:22 61.8 71.5 76.66 75.5 71.9 65.9 65.97 71.95 79.47 76.2 72.6 66.6
12/10/2020 16:50:23 75.89 74.73 76.66 75.5 71.9 65.9 75.72 74.65 79.47 76.2 72.6 66.6
12/10/2020 16:50:24 77.68 76.95 76.95 75.5 71.9 65.9 78.19 77.45 79.47 76.2 72.6 66.6
12/10/2020 16:50:25 79.6 79.16 79.16 75.5 72 65.9 80.87 80.1 80.1 76.2 72.7 66.6
12/10/2020 16:50:26 76.85 78.93 79.16 75.5 72 66 77.17 79.83 80.1 76.2 72.7 66.7
12/10/2020 16:50:27 74.5 77.62 79.16 75.5 72 66 75.28 78.23 80.1 76.2 72.7 66.7
12/10/2020 16:50:28 73.85 75.68 79.16 75.5 72 66 73.12 76.48 80.1 76.2 72.7 66.7
12/10/2020 16:50:29 72.78 75.24 79.16 75.5 72 66 72.14 75.04 80.1 76.2 72.7 66.7
12/10/2020 16:50:30 77.25 76.39 79.16 75.5 72 66 76.52 75.76 80.1 76.2 72.7 66.7
12/10/2020 16:50:31 76.78 76.82 79.16 75.5 72 66 77.44 77.15 80.1 76.2 72.7 66.7
12/10/2020 16:50:32 76.31 76.92 79.16 75.5 72 66 76.59 77.2 80.1 76.2 72.7 66.7
12/10/2020 16:50:33 76.36 76.57 79.16 75.5 72.1 66 76.28 76.79 80.1 76.2 72.7 66.7
12/10/2020 16:50:34 75.88 76.68 79.16 75.5 72.1 66 75.65 76.59 80.1 76.2 72.8 66.7
12/10/2020 16:50:35 69.3 75.87 79.16 75.5 72.1 66 69.87 75.78 80.1 76.2 72.8 66.7
12/10/2020 16:50:36 76.39 76.24 79.16 75.5 72.1 66.1 76.86 76.63 80.1 76.2 72.8 66.7
12/10/2020 16:50:37 75.67 76.23 79.16 75.5 72.1 66.1 75.9 76.63 80.1 76.2 72.8 66.8
12/10/2020 16:50:38 78.68 78.09 79.16 75.5 72.1 66.1 79.5 78.76 80.1 76.2 72.8 66.8
12/10/2020 16:50:39 78.77 79.26 79.26 75.6 72.1 66.1 80.24 80.63 80.63 76.2 72.8 66.8
12/10/2020 16:50:40 77.28 78.16 79.26 75.6 72.2 66.1 77 79.27 80.63 76.3 72.8 66.8
12/10/2020 16:50:41 78.48 78.59 79.26 75.6 72.2 66.2 77.85 78.33 80.63 76.3 72.9 66.8
12/10/2020 16:50:42 72.51 78.05 79.26 75.6 72.2 66.2 74.26 77.82 80.63 76.3 72.9 66.8
12/10/2020 16:50:43 75.21 76.26 79.26 75.6 72.2 66.2 74.86 76.27 80.63 76.3 72.9 66.8
12/10/2020 16:50:44 75.68 75.88 79.26 75.4 72.2 66.2 75.91 76.04 80.63 76.1 72.9 66.9
12/10/2020 16:50:45 77.37 76.95 79.26 75.5 72.2 66.2 77.31 76.91 80.63 76.1 72.9 66.9
12/10/2020 16:50:46 77.56 77.44 79.26 75.5 72.2 66.2 77.27 77.2 80.63 76.1 72.9 66.9
12/10/2020 16:50:47 77.35 77.67 79.26 75.5 72.2 66.2 77.33 77.5 80.63 76.1 72.9 66.9
12/10/2020 16:50:48 79.39 79.03 79.26 75.5 72.3 66.3 81.14 80.6 80.63 76.1 72.9 66.9
12/10/2020 16:50:49 80.69 80.87 80.87 75.5 72.3 66.3 83.54 83.19 83.19 76.2 73 67
12/10/2020 16:50:50 73.52 79.7 80.87 75.5 72.3 66.3 78.67 82.24 83.19 76.2 73 67
12/10/2020 16:50:51 76.64 76.81 80.87 75.5 72.3 66.3 78.6 80.49 83.19 76.2 73 67
12/10/2020 16:50:52 77.73 77.62 80.87 75.5 72.3 66.3 77.34 79.09 83.19 76.2 73.1 67
12/10/2020 16:50:53 81.35 81.01 81.01 75.6 72.4 66.4 83.14 82.81 83.19 76.3 73.1 67.1
12/10/2020 16:50:54 78.02 81.11 81.11 75.6 72.4 66.4 78.03 82.83 83.19 76.3 73.1 67.1
12/10/2020 16:50:55 75.47 79.24 81.11 75.6 72.4 66.4 75.41 80.33 83.19 76.3 73.1 67.1
12/10/2020 16:50:56 67.12 77.06 81.11 75.6 72.4 66.4 68.8 77.77 83.19 76.3 73.1 67.1
12/10/2020 16:50:57 67.62 73.49 81.11 75.6 72.4 66.4 68.35 74.34 83.19 76.3 73.1 67.1
12/10/2020 16:50:58 75.69 74.62 81.11 75.6 72.4 66.4 75.45 74.55 83.19 76.3 73.1 67.1
12/10/2020 16:50:59 76.52 75.93 81.11 75.6 72.4 66.4 76.83 76.18 83.19 76.3 73.1 67.1
12/10/2020 16:51:00 77.2 76.91 81.11 75.5 72.4 66.4 77.08 76.85 83.19 76.3 73.2 67.1
12/10/2020 16:51:01 78.4 78.05 81.11 75.6 72.5 66.4 78.45 78.06 83.19 76.3 73.2 67.2
12/10/2020 16:51:02 80.16 79.96 81.11 75.6 72.5 66.5 81.88 81.29 83.19 76.3 73.2 67.2
12/10/2020 16:51:03 75.45 80.13 81.11 75.6 72.5 66.5 76.79 81.4 83.19 76.3 73.2 67.2
12/10/2020 16:51:04 75.4 77.53 81.11 75.6 72.5 66.5 77.02 78.9 83.19 76.3 73.2 67.2
12/10/2020 16:51:05 80.39 79.26 81.11 75.6 72.5 66.5 81.35 80.3 83.19 76.4 73.3 67.2
12/10/2020 16:51:06 77.88 79.51 81.11 75.6 72.6 66.5 77.92 80.54 83.19 76.4 73.3 67.3
12/10/2020 16:51:07 78.78 79.14 81.11 75.6 72.6 66.6 79.48 79.87 83.19 76.4 73.3 67.3
12/10/2020 16:51:08 79.47 79.51 81.11 75.6 72.6 66.6 80.72 80.65 83.19 76.4 73.3 67.3
12/10/2020 16:51:09 81.96 81.41 81.41 75.7 72.6 66.6 82.26 82.02 83.19 76.4 73.4 67.3
12/10/2020 16:51:10 81.17 82.16 82.16 75.7 72.7 66.7 82.21 82.75 83.19 76.5 73.4 67.4
12/10/2020 16:51:11 74.55 80.48 82.16 75.7 72.7 66.7 76.18 81.42 83.19 76.5 73.4 67.4
12/10/2020 16:51:12 76.11 77.61 82.16 75.7 72.7 66.7 76.93 78.78 83.19 76.4 73.4 67.4
12/10/2020 16:51:13 80.45 79.6 82.16 75.7 72.7 66.7 80.92 80.17 83.19 76.4 73.4 67.4
12/10/2020 16:51:14 80.56 80.8 82.16 75.7 72.8 66.7 80.99 81.24 83.19 76.4 73.5 67.5
12/10/2020 16:51:15 80.72 80.57 82.16 75.8 72.8 66.8 81.42 81.17 83.19 76.4 73.5 67.5
12/10/2020 16:51:16 80.04 80.62 82.16 75.8 72.8 66.8 80.81 81.35 83.19 76.5 73.5 67.5
12/10/2020 16:51:17 76.7 80.3 82.16 75.8 72.8 66.8 77.85 80.96 83.19 76.5 73.5 67.5
12/10/2020 16:51:18 78.4 78.63 82.16 75.8 72.8 66.8 79.97 79.86 83.19 76.5 73.6 67.5
12/10/2020 16:51:19 76.74 78.71 82.16 75.8 72.9 66.8 77.64 79.9 82.83 76.5 73.6 67.6
12/10/2020 16:51:20 76.87 77.61 82.16 75.8 72.9 66.8 76.64 78.49 82.83 76.5 73.6 67.6
12/10/2020 16:51:21 76.95 77.1 82.16 75.8 72.9 66.9 76.7 77.41 82.83 76.4 73.6 67.6
12/10/2020 16:51:22 77.75 77.51 82.16 75.8 72.9 66.9 77.36 77.26 82.83 76.4 73.6 67.6
12/10/2020 16:51:23 75.88 77.56 82.16 75.8 72.9 66.9 75.7 77.26 82.83 76.4 73.6 67.6
12/10/2020 16:51:24 67.04 76.3 82.16 75.8 72.9 66.9 70.17 76.11 82.75 76.4 73.6 67.6
12/10/2020 16:51:25 77.95 76.94 82.16 75.8 72.9 66.9 79.31 78.16 82.75 76.4 73.6 67.6
12/10/2020 16:51:26 81.05 80.39 82.16 75.8 72.9 66.9 81.54 81.02 82.75 76.5 73.7 67.6
12/10/2020 16:51:27 78.46 80.7 82.16 75.8 73 66.9 79.82 81.47 82.75 76.5 73.7 67.7
12/10/2020 16:51:28 79.37 79.71 82.16 75.8 73 67 81.09 81.13 82.75 76.5 73.7 67.7
12/10/2020 16:51:29 78.2 79.15 82.16 75.8 73 67 79.49 80.51 82.75 76.5 73.7 67.7
12/10/2020 16:51:30 81.16 80.73 82.16 75.9 73 67 81.76 81.58 82.75 76.6 73.8 67.7
12/10/2020 16:51:31 74.27 79.83 82.16 75.9 73 67 74.95 80.66 82.75 76.6 73.8 67.7
12/10/2020 16:51:32 75.19 78.12 82.16 75.9 73 67 75.9 78.85 82.75 76.6 73.8 67.8
12/10/2020 16:51:33 75.81 75.98 82.16 75.9 73.1 67 75.48 76.48 82.75 76.6 73.8 67.8
12/10/2020 16:51:34 82.77 81.62 82.16 75.9 73.1 67.1 82.69 81.5 82.75 76.6 73.8 67.8
12/10/2020 16:51:35 79.54 81.22 82.16 75.9 73.1 67.1 80.16 81.19 82.75 76.6 73.8 67.8
12/10/2020 16:51:36 76.31 80.3 82.16 75.9 73.1 67.1 76.3 80.62 82.75 76.6 73.8 67.8
12/10/2020 16:51:37 75.75 78.24 82.16 76 73.1 67.1 75.6 78.43 82.75 76.6 73.9 67.8
12/10/2020 16:51:38 61.92 76.65 82.16 75.9 73.1 67.1 65.33 76.7 82.75 76.6 73.9 67.8
12/10/2020 16:51:39 68.81 72.62 82.16 75.9 73.1 67.1 68.74 72.94 82.75 76.5 73.9 67.8
12/10/2020 16:51:40 74.98 74.21 81.62 75.9 73.2 67.1 75 74.26 81.58 76.5 73.9 67.8
12/10/2020 16:51:41 76.12 75.45 81.62 75.9 73.2 67.1 76.36 75.62 81.58 76.5 73.9 67.9
12/10/2020 16:51:42 76.24 75.99 81.62 75.9 73.2 67.2 76.35 76.1 81.58 76.5 73.9 67.9
12/10/2020 16:51:43 76.34 76.27 81.62 75.8 73.2 67.2 76.33 76.3 81.58 76.4 73.9 67.9
12/10/2020 16:51:44 75 76.27 81.62 75.9 73.2 67.2 75.02 76.28 81.58 76.4 73.9 67.9
12/10/2020 16:51:45 65.08 75.21 81.62 75.9 73.2 67.2 67.24 75.27 81.58 76.4 73.9 67.9
12/10/2020 16:51:46 64.19 71.68 81.62 75.8 73.2 67.2 68.76 72.05 81.58 76.4 73.9 67.9
12/10/2020 16:51:47 74.58 73.54 81.62 75.8 73.2 67.2 74.83 73.97 81.58 76.4 73.9 67.9
12/10/2020 16:51:48 78.15 77.3 81.62 75.8 73.2 67.2 79.79 78.87 81.58 76.4 73.9 67.9
12/10/2020 16:51:49 82.5 81.26 81.62 75.9 73.3 67.2 82.92 81.8 81.8 76.5 74 67.9
12/10/2020 16:51:50 77.97 80.84 81.62 75.9 73.3 67.2 78.36 81.52 81.8 76.5 74 68
12/10/2020 16:51:51 74.95 79.16 81.62 75.9 73.3 67.3 75 79.68 81.8 76.5 74 68
12/10/2020 16:51:52 61.62 76.87 81.62 75.9 73.3 67.3 64.99 77.23 81.8 76.5 74 68
12/10/2020 16:51:53 60.64 72.81 81.62 75.9 73.3 67.3 65.32 73.38 81.8 76.5 74 68
12/10/2020 16:51:54 74.44 73.44 81.62 75.9 73.3 67.3 74.45 73.6 81.8 76.5 74 68
12/10/2020 16:51:55 75.94 75.16 81.62 75.9 73.3 67.3 75.96 75.22 81.8 76.5 74 68
12/10/2020 16:51:56 76.13 75.81 81.62 75.9 73.3 67.3 76.15 75.84 81.8 76.4 74 68
12/10/2020 16:51:57 76.76 76.6 81.62 75.9 73.3 67.3 76.69 76.55 81.8 76.4 74 68
12/10/2020 16:51:58 75.38 76.69 81.62 75.9 73.3 67.3 75.66 76.8 81.8 76.4 74 68
12/10/2020 16:51:59 61.23 75.59 81.62 75.9 73.3 67.3 65.04 75.71 81.8 76.4 74 68
12/10/2020 16:52:00 61.8 71.58 81.62 75.9 73.3 67.3 65.36 72.03 81.8 76.4 74 68
12/10/2020 16:52:01 74.72 73.59 81.62 75.9 73.3 67.3 74.62 73.6 81.8 76.4 74 68
12/10/2020 16:52:02 78.35 77.16 81.62 75.9 73.3 67.3 78.79 77.58 81.8 76.4 74 68
12/10/2020 16:52:03 76.83 77.5 81.62 75.9 73.4 67.3 76.76 77.83 81.8 76.4 74 68
12/10/2020 16:52:04 76.61 76.91 81.26 75.9 73.4 67.3 76.49 76.97 81.8 76.4 74.1 68
12/10/2020 16:52:05 76.93 77.6 81.26 75.9 73.4 67.4 77.74 78.13 81.8 76.4 74.1 68
12/10/2020 16:52:06 66.4 76.48 81.26 75.9 73.4 67.4 69.35 76.95 81.8 76.4 74.1 68
12/10/2020 16:52:07 62.89 72.82 81.26 75.9 73.4 67.4 68.9 73.8 81.8 76.4 74.1 68.1
12/10/2020 16:52:08 74.58 73.61 81.26 75.9 73.4 67.4 74.58 73.94 81.8 76.4 74.1 68.1
12/10/2020 16:52:09 76.17 75.42 81.26 75.9 73.4 67.4 76.22 75.55 81.8 76.4 74.1 68.1
12/10/2020 16:52:10 76.69 76.24 81.26 75.9 73.4 67.4 76.49 76.15 81.8 76.4 74.1 68.1
12/10/2020 16:52:11 76.57 76.5 81.26 75.9 73.4 67.4 76.35 76.33 81.8 76.4 74.1 68.1
12/10/2020 16:52:12 75.27 76.46 81.26 75.9 73.4 67.4 75.21 76.28 81.8 76.4 74.1 68.1
12/10/2020 16:52:13 67.66 75.52 81.26 75.9 73.4 67.4 67.93 75.43 81.8 76.4 74.1 68.1
12/10/2020 16:52:14 66.78 72.27 81.26 75.9 73.4 67.4 68.53 72.26 81.8 76.4 74.1 68.1
12/10/2020 16:52:15 74.88 73.82 81.26 75.9 73.4 67.4 74.79 73.86 81.8 76.4 74.1 68.1
12/10/2020 16:52:16 77.87 76.88 81.26 75.9 73.4 67.4 78.49 77.49 81.8 76.4 74.1 68.1
12/10/2020 16:52:17 80.21 79.29 81.26 75.9 73.5 67.4 81.09 80.13 81.8 76.5 74.2 68.1
12/10/2020 16:52:18 77.15 79.25 81.26 75.9 73.5 67.5 77.75 80.07 81.8 76.5 74.2 68.1
12/10/2020 16:52:19 74.66 78 80.84 75.9 73.5 67.5 74.78 78.69 81.52 76.5 74.2 68.1
12/10/2020 16:52:20 69.75 76.1 79.29 75.9 73.5 67.5 70.11 76.56 80.13 76.5 74.2 68.2
12/10/2020 16:52:21 72.53 73.39 79.29 75.9 73.5 67.5 72.16 73.73 80.13 76.5 74.2 68.2
12/10/2020 16:52:22 75.51 74.83 79.29 75.9 73.5 67.5 75.16 74.58 80.13 76.4 74.2 68.2
12/10/2020 16:52:23 78.44 77.93 79.29 75.9 73.5 67.5 79.22 78.68 80.13 76.5 74.2 68.2
12/10/2020 16:52:24 79.63 79.34 79.34 75.9 73.5 67.5 80.57 80.19 80.19 76.5 74.2 68.2
12/10/2020 16:52:25 78.93 79.89 79.89 75.9 73.5 67.5 79.1 80.4 80.4 76.5 74.2 68.2
12/10/2020 16:52:26 74.31 78.52 79.89 75.9 73.6 67.5 74.79 79.01 80.4 76.5 74.2 68.2
12/10/2020 16:52:27 70.72 76.25 79.89 75.9 73.6 67.5 70.98 76.74 80.4 76.5 74.2 68.2
12/10/2020 16:52:28 74.84 75.19 79.89 75.9 73.6 67.5 75.67 75.79 80.4 76.5 74.2 68.2
12/10/2020 16:52:29 74.11 74.84 79.89 75.9 73.6 67.5 74.66 75.53 80.4 76.5 74.3 68.2
12/10/2020 16:52:30 75.9 75.49 79.89 75.9 73.6 67.6 76.3 75.97 80.4 76.5 74.3 68.2
12/10/2020 16:52:31 76.32 76.01 79.89 75.9 73.6 67.6 76.43 76.28 80.4 76.5 74.3 68.2
12/10/2020 16:52:32 78.35 77.91 79.89 75.9 73.6 67.6 79.62 79.03 80.4 76.5 74.3 68.3
12/10/2020 16:52:33 75.38 77.9 79.89 75.9 73.6 67.6 75.61 79.02 80.4 76.5 74.3 68.3
12/10/2020 16:52:34 62.25 76.26 79.89 75.9 73.6 67.6 66.7 77.03 80.4 76.5 74.3 68.3
12/10/2020 16:52:35 70.05 72.27 79.89 75.9 73.6 67.6 70.86 73.36 80.4 76.5 74.3 68.3
12/10/2020 16:52:36 75.98 74.88 79.89 75.9 73.6 67.6 76.72 75.6 80.4 76.5 74.3 68.3
12/10/2020 16:52:37 76.06 75.75 79.89 75.9 73.6 67.6 76.43 76.22 80.4 76.5 74.3 68.3
12/10/2020 16:52:38 76.27 76.05 79.89 75.9 73.6 67.6 76.37 76.28 80.4 76.5 74.3 68.3
12/10/2020 16:52:39 76.02 76.16 79.89 75.9 73.6 67.6 76.03 76.3 80.4 76.5 74.3 68.3
12/10/2020 16:52:40 77 77.06 79.89 76 73.7 67.6 77.48 77.32 80.4 76.5 74.3 68.3
12/10/2020 16:52:41 73.51 76.51 79.89 76 73.7 67.6 74.78 76.89 80.4 76.5 74.3 68.3
12/10/2020 16:52:42 65.12 75.43 79.89 76 73.7 67.6 69.11 76.29 80.4 76.5 74.3 68.3
12/10/2020 16:52:43 74.82 74.11 79.89 75.9 73.7 67.6 75.03 74.57 80.4 76.5 74.3 68.3
12/10/2020 16:52:44 78.78 77.94 79.89 76 73.7 67.7 79.38 78.53 80.4 76.5 74.4 68.3
12/10/2020 16:52:45 79.29 79.21 79.89 76 73.7 67.7 79.33 79.47 80.4 76.5 74.4 68.4
12/10/2020 16:52:46 76.07 78.5 79.89 76 73.7 67.7 76.12 78.74 80.4 76.5 74.4 68.4
12/10/2020 16:52:47 75.36 77.17 79.89 76 73.7 67.7 75.46 77.31 80.4 76.6 74.4 68.4
12/10/2020 16:52:48 62.78 75.93 79.89 76 73.7 67.7 67.22 76.05 80.4 76.6 74.4 68.4
12/10/2020 16:52:49 67.59 71.99 79.89 76 73.7 67.7 69.68 72.63 80.4 76.5 74.4 68.4
12/10/2020 16:52:50 75.92 75.15 79.89 76 73.7 67.7 76.12 75.41 80.4 76.5 74.4 68.4
12/10/2020 16:52:51 77.88 77.03 79.89 76 73.7 67.7 78.36 77.45 80.4 76.5 74.4 68.4
12/10/2020 16:52:52 76.28 76.82 79.89 76 73.7 67.7 76.45 77.28 80.4 76.5 74.4 68.4
12/10/2020 16:52:53 76.84 76.85 79.89 76 73.8 67.7 76.75 76.93 80.4 76.5 74.4 68.4
12/10/2020 16:52:54 75.25 76.64 79.89 76 73.8 67.7 75.63 76.73 80.4 76.5 74.4 68.4
12/10/2020 16:52:55 63.13 75.64 79.21 76 73.8 67.7 68.32 75.9 79.47 76.5 74.4 68.4
12/10/2020 16:52:56 60.6 71.75 79.21 76 73.8 67.7 69.05 72.72 79.47 76.5 74.4 68.4
12/10/2020 16:52:57 74.1 73.08 79.21 76 73.8 67.7 74.7 73.92 79.47 76.5 74.4 68.4
12/10/2020 16:52:58 75.91 75.06 79.21 76 73.8 67.8 76.08 75.36 79.47 76.5 74.4 68.4
12/10/2020 16:52:59 76.34 75.89 79.21 76 73.8 67.8 76.42 76.06 79.47 76.5 74.5 68.4
12/10/2020 16:53:00 76.22 76.18 79.21 76 73.8 67.8 76.31 76.26 79.47 76.5 74.5 68.4
12/10/2020 16:53:01 75.21 76.14 79.21 76 73.8 67.8 75.47 76.29 79.47 76.5 74.5 68.4
12/10/2020 16:53:02 61.86 75.38 79.21 76 73.8 67.8 68.02 75.58 79.47 76.5 74.5 68.5
12/10/2020 16:53:03 60.35 71.4 79.21 76 73.8 67.8 68.24 72.42 79.47 76.5 74.5 68.5
12/10/2020 16:53:04 74.28 73.18 79.21 76 73.8 67.8 74.53 73.71 79.47 76.5 74.5 68.5
12/10/2020 16:53:05 76.12 75.21 79.21 76 73.8 67.8 76.17 75.38 79.47 76.5 74.5 68.5
12/10/2020 16:53:06 78.65 77.81 79.21 76 73.8 67.8 78.01 77.32 79.47 76.5 74.5 68.5
12/10/2020 16:53:07 76.19 77.2 79.21 76 73.8 67.8 76.08 76.85 79.47 76.5 74.5 68.5
12/10/2020 16:53:08 75.14 76.58 79.21 76 73.8 67.8 75.26 76.36 79.47 76.5 74.5 68.5
12/10/2020 16:53:09 61.9 75.53 79.21 76 73.8 67.8 66.71 75.51 79.47 76.5 74.5 68.5
12/10/2020 16:53:10 59.87 71.55 79.21 76 73.8 67.8 65.2 72.09 79.47 76.5 74.5 68.5
12/10/2020 16:53:11 74.09 73.04 79.21 76 73.8 67.8 74.2 73.28 79.47 76.5 74.5 68.5
12/10/2020 16:53:12 76.09 75.19 79.21 76 73.9 67.8 76.16 75.28 79.47 76.5 74.5 68.5
12/10/2020 16:53:13 78.3 77.68 79.21 76 73.9 67.8 77.65 77.11 79.47 76.5 74.5 68.5
12/10/2020 16:53:14 78.35 78.34 79.21 76 73.9 67.9 78.45 78.18 79.47 76.5 74.5 68.5
12/10/2020 16:53:15 75.11 78.05 78.5 76 73.9 67.9 75.28 77.97 78.74 76.5 74.5 68.5
12/10/2020 16:53:16 68.18 76.29 78.34 76 73.9 67.9 70.03 76.33 78.18 76.5 74.6 68.5
12/10/2020 16:53:17 66.91 73.1 78.34 76 73.9 67.9 69.8 73.86 78.18 76.5 74.6 68.5
12/10/2020 16:53:18 74.87 73.87 78.34 76 73.9 67.9 75.55 74.58 78.18 76.5 74.6 68.5
12/10/2020 16:53:19 76.27 75.52 78.34 75.9 73.9 67.9 76.47 75.87 78.18 76.5 74.6 68.5
12/10/2020 16:53:20 76.55 76.18 78.34 75.9 73.9 67.9 76.52 76.27 78.18 76.5 74.6 68.6
12/10/2020 16:53:21 76.16 76.28 78.34 75.9 73.9 67.9 76.06 76.33 78.18 76.5 74.6 68.6
12/10/2020 16:53:22 75.17 76.18 78.34 75.9 73.9 67.9 75.3 76.16 78.18 76.5 74.6 68.6
12/10/2020 16:53:23 61.92 75.36 78.34 75.9 73.9 67.9 65.3 75.44 78.18 76.4 74.6 68.6
12/10/2020 16:53:24 66.21 71.4 78.34 75.9 73.9 67.9 69.56 71.81 78.18 76.4 74.6 68.6
12/10/2020 16:53:25 73.99 73.08 78.34 75.9 73.9 67.9 74.14 73.48 78.18 76.4 74.6 68.6
12/10/2020 16:53:26 75.89 75.06 78.34 75.9 73.9 67.9 75.88 75.14 78.18 76.4 74.6 68.6
12/10/2020 16:53:27 76.33 75.89 78.34 75.9 73.9 67.9 76.33 75.91 78.18 76.4 74.6 68.6
12/10/2020 16:53:28 76.08 76.08 78.34 75.9 74 67.9 76.01 76.02 78.18 76.4 74.6 68.6
12/10/2020 16:53:29 74.86 76.02 78.34 75.9 74 67.9 75.03 76 78.18 76.4 74.6 68.6
12/10/2020 16:53:30 68.58 75.15 78.34 75.9 74 67.9 71.51 75.24 78.18 76.4 74.6 68.6
12/10/2020 16:53:31 71.66 73.22 78.34 75.9 74 67.9 74.15 74.82 78.18 76.4 74.6 68.6
12/10/2020 16:53:32 74.25 73.75 78.34 75.9 74 68 75.1 74.84 78.18 76.4 74.6 68.6
12/10/2020 16:53:33 76.01 75.35 78.34 75.9 74 68 76.07 75.69 78.18 76.4 74.6 68.6
12/10/2020 16:53:34 76.24 75.9 78.34 75.9 74 68 76.28 76.08 78.18 76.4 74.6 68.6
12/10/2020 16:53:35 76.42 76.3 78.34 75.9 74 68 76.45 76.39 78.18 76.4 74.7 68.6
12/10/2020 16:53:36 75.36 76.2 78.34 75.9 74 68 76.09 76.29 78.18 76.4 74.7 68.6
12/10/2020 16:53:37 63.25 75.58 78.34 75.9 74 68 67.44 76.14 78.18 76.4 74.7 68.6
12/10/2020 16:53:38 59.56 71.66 78.34 75.9 74 68 64.57 72.67 78.18 76.4 74.7 68.6
12/10/2020 16:53:39 73.83 72.83 78.34 75.9 74 68 73.92 73.11 78.18 76.4 74.7 68.6
12/10/2020 16:53:40 75.81 74.91 78.34 75.9 74 68 75.86 75 78.18 76.4 74.7 68.6
12/10/2020 16:53:41 75.91 75.54 78.34 75.9 74 68 75.91 75.56 78.18 76.4 74.7 68.7
12/10/2020 16:53:42 76.03 75.92 78.34 75.9 74 68 75.99 75.88 78.18 76.4 74.7 68.7
12/10/2020 16:53:43 75.6 76.03 78.34 75.9 74 68 76.08 76.32 78.18 76.4 74.7 68.7
12/10/2020 16:53:44 67.17 75.62 78.05 75.9 74 68 69.91 76 77.97 76.4 74.7 68.7
12/10/2020 16:53:45 61.84 72.12 76.3 75.9 74 68 65.59 73.01 76.39 76.4 74.7 68.7
12/10/2020 16:53:46 73.96 73 76.3 75.9 74 68 74.1 73.33 76.39 76.4 74.7 68.7
12/10/2020 16:53:47 75.94 75.07 76.3 75.9 74.1 68 75.9 75.11 76.39 76.4 74.7 68.7
12/10/2020 16:53:48 76.35 75.89 76.3 75.9 74.1 68 76.42 75.94 76.39 76.4 74.7 68.7
12/10/2020 16:53:49 75.98 76.04 76.3 75.9 74.1 68 75.86 76 76.39 76.4 74.7 68.7
12/10/2020 16:53:50 75.09 75.95 76.3 75.9 74.1 68.1 75.51 75.98 76.39 76.4 74.7 68.7
12/10/2020 16:53:51 63.49 75.31 76.3 75.9 74.1 68.1 68.11 75.55 76.39 76.4 74.7 68.7
12/10/2020 16:53:52 60.79 71.44 76.3 75.9 74.1 68.1 65.3 72.29 76.39 76.4 74.7 68.7
12/10/2020 16:53:53 73.79 72.77 76.3 75.9 74.1 68.1 73.81 72.99 76.39 76.4 74.7 68.7
12/10/2020 16:53:54 75.69 74.84 76.3 75.9 74.1 68.1 75.64 74.82 76.39 76.4 74.7 68.7
12/10/2020 16:53:55 76.12 75.66 76.3 75.9 74.1 68.1 76 75.59 76.39 76.4 74.7 68.7
12/10/2020 16:53:56 76.11 76 76.3 75.9 74.1 68.1 76.01 75.88 76.39 76.4 74.7 68.7
12/10/2020 16:53:57 75.68 76.08 76.3 75.9 74.1 68.1 76.06 76.15 76.39 76.4 74.8 68.7
12/10/2020 16:53:58 67.01 75.69 76.3 75.9 74.1 68.1 70.81 75.98 76.39 76.4 74.8 68.7
12/10/2020 16:53:59 61.58 72.17 76.3 75.9 74.1 68.1 67.34 73.31 76.39 76.4 74.8 68.7
12/10/2020 16:54:00 74.14 73.17 76.3 75.9 74.1 68.1 74.56 73.77 76.39 76.4 74.8 68.7
12/10/2020 16:54:01 76.04 75.19 76.3 75.9 74.1 68.1 76.22 75.39 76.39 76.4 74.8 68.7
12/10/2020 16:54:02 76.04 75.72 76.3 75.9 74.1 68.1 75.91 75.72 76.39 76.4 74.8 68.8
12/10/2020 16:54:03 76.03 75.96 76.3 75.9 74.1 68.1 76.03 75.97 76.39 76.4 74.8 68.8
12/10/2020 16:54:04 75.19 76.05 76.3 75.9 74.1 68.1 75.26 76.04 76.39 76.4 74.8 68.8
12/10/2020 16:54:05 62.4 75.3 76.2 75.9 74.1 68.1 65.46 75.35 76.32 76.4 74.8 68.8
12/10/2020 16:54:06 59.7 71.36 76.08 75.9 74.1 68.1 64.47 71.76 76.32 76.4 74.8 68.8
12/10/2020 16:54:07 73.89 72.88 76.08 75.9 74.1 68.1 74.02 73.14 76.32 76.4 74.8 68.8
12/10/2020 16:54:08 76.01 75.12 76.08 75.9 74.2 68.1 76 75.15 76.32 76.4 74.8 68.8
12/10/2020 16:54:09 76.25 75.85 76.08 75.9 74.2 68.1 76.15 75.81 76.32 76.4 74.8 68.8
12/10/2020 16:54:10 76.01 76.04 76.08 75.9 74.2 68.1 75.98 75.98 76.32 76.4 74.8 68.8
12/10/2020 16:54:11 75.1 76 76.08 75.9 74.2 68.2 75.18 75.97 76.32 76.4 74.8 68.8
12/10/2020 16:54:12 70.09 75.26 76.08 75.9 74.2 68.2 73.85 75.45 76.32 76.4 74.8 68.8
12/10/2020 16:54:13 68.27 72.66 76.08 75.9 74.2 68.2 69.26 74.26 76.15 76.4 74.8 68.8
12/10/2020 16:54:14 73.8 73.25 76.08 75.9 74.2 68.2 73.92 73.61 76.15 76.4 74.8 68.8
12/10/2020 16:54:15 76.2 75.32 76.08 75.9 74.2 68.2 76.53 75.64 76.15 76.4 74.8 68.8
12/10/2020 16:54:16 76.36 76.04 76.08 75.9 74.2 68.2 76.72 76.46 76.46 76.4 74.8 68.8
12/10/2020 16:54:17 76.21 76.3 76.3 75.9 74.2 68.2 76.38 76.62 76.62 76.4 74.8 68.8
12/10/2020 16:54:18 75.01 76.17 76.3 75.9 74.2 68.2 75.09 76.39 76.62 76.4 74.8 68.8
12/10/2020 16:54:19 62.85 75.3 76.3 75.9 74.2 68.2 66.51 75.46 76.62 76.4 74.9 68.8
12/10/2020 16:54:20 60.64 71.39 76.3 75.9 74.2 68.2 66.01 72.01 76.62 76.4 74.9 68.8
12/10/2020 16:54:21 73.5 72.53 76.3 75.9 74.2 68.2 73.78 72.99 76.62 76.4 74.9 68.8
12/10/2020 16:54:22 75.87 74.92 76.3 75.9 74.2 68.2 76 75.13 76.62 76.4 74.9 68.8
12/10/2020 16:54:23 76.11 75.66 76.3 75.9 74.2 68.2 76.09 75.73 76.62 76.4 74.9 68.8
12/10/2020 16:54:24 75.94 75.89 76.3 75.8 74.2 68.2 75.95 75.89 76.62 76.4 74.9 68.9
12/10/2020 16:54:25 75.18 75.93 76.3 75.8 74.2 68.2 75.31 75.96 76.62 76.4 74.9 68.9
12/10/2020 16:54:26 63.12 75.26 76.3 75.8 74.2 68.2 66.6 75.35 76.62 76.4 74.9 68.9
12/10/2020 16:54:27 60.65 71.38 76.3 75.8 74.2 68.2 65.38 71.94 76.62 76.4 74.9 68.9
12/10/2020 16:54:28 73.74 72.75 76.3 75.8 74.2 68.2 73.92 73.08 76.62 76.4 74.9 68.9
12/10/2020 16:54:29 77.5 76.4 76.4 75.8 74.3 68.2 78.42 77.34 77.34 76.4 74.9 68.9
12/10/2020 16:54:30 78.62 78.24 78.24 75.8 74.3 68.3 79.96 79.67 79.67 76.4 74.9 68.9
12/10/2020 16:54:31 79.12 78.79 78.79 75.9 74.3 68.3 80.55 80.18 80.18 76.4 74.9 68.9
12/10/2020 16:54:32 79.53 80.04 80.04 75.9 74.3 68.3 82.06 82.17 82.17 76.5 75 68.9
12/10/2020 16:54:33 74.1 78.89 80.04 75.9 74.3 68.3 76.36 81 82.17 76.5 75 68.9
12/10/2020 16:54:34 65.63 76.44 80.04 75.9 74.3 68.3 71.13 78.57 82.17 76.5 75 68.9
12/10/2020 16:54:35 73.42 73.51 80.04 75.9 74.3 68.3 73.61 75.32 82.17 76.5 75 68.9
12/10/2020 16:54:36 77.32 76.37 80.04 75.9 74.3 68.3 78.79 77.89 82.17 76.5 75 69
12/10/2020 16:54:37 76.1 76.45 80.04 75.9 74.3 68.3 76.15 77.86 82.17 76.5 75 69
12/10/2020 16:54:38 78.89 78.26 80.04 75.9 74.3 68.3 80.04 79.37 82.17 76.5 75 69
12/10/2020 16:54:39 77.44 78.76 80.04 75.9 74.4 68.3 79.97 80.61 82.17 76.5 75 69
12/10/2020 16:54:40 64.29 77.4 80.04 75.9 74.4 68.3 71.53 79.27 82.17 76.5 75 69
12/10/2020 16:54:41 63.14 73.46 80.04 75.9 74.4 68.3 68.89 76.09 82.17 76.5 75 69
12/10/2020 16:54:42 73.49 72.87 80.04 75.9 74.4 68.3 74.16 74.08 82.17 76.5 75 69
12/10/2020 16:54:43 75.87 74.98 80.04 75.9 74.4 68.3 76.63 75.89 82.17 76.5 75 69
12/10/2020 16:54:44 75.99 75.64 80.04 75.9 74.4 68.4 76.29 76.14 82.17 76.5 75 69
12/10/2020 16:54:45 76 75.89 80.04 75.9 74.4 68.4 76.28 76.24 82.17 76.5 75 69
12/10/2020 16:54:46 75.24 75.99 80.04 75.9 74.4 68.4 75.72 76.33 82.17 76.5 75 69
12/10/2020 16:54:47 63.89 75.32 80.04 75.9 74.4 68.4 69.27 75.76 82.17 76.5 75 69
12/10/2020 16:54:48 62.4 71.52 80.04 75.9 74.4 68.4 69.24 72.94 82.17 76.5 75 69
12/10/2020 16:54:49 73.25 72.35 80.04 75.9 74.4 68.4 74 73.4 82.17 76.5 75.1 69
12/10/2020 16:54:50 75.92 74.9 80.04 75.9 74.4 68.4 76.28 75.39 82.17 76.5 75.1 69
12/10/2020 16:54:51 80.04 79 80.04 75.9 74.4 68.4 81.09 79.99 82.17 76.5 75.1 69.1
12/10/2020 16:54:52 77.87 78.9 80.04 75.9 74.4 68.4 78.37 79.86 82.17 76.6 75.1 69.1
12/10/2020 16:54:53 76.35 78.37 80.04 76 74.4 68.4 77.06 79.06 82.17 76.6 75.1 69.1
12/10/2020 16:54:54 67.27 77.26 80.04 76 74.4 68.4 71.04 78.01 82.17 76.6 75.1 69.1
12/10/2020 16:54:55 62.2 73.53 80.04 75.9 74.4 68.4 68.74 74.86 82.17 76.6 75.1 69.1
12/10/2020 16:54:56 74.96 74.33 80.04 75.9 74.4 68.4 75.99 75.57 82.17 76.6 75.1 69.1
12/10/2020 16:54:57 77.11 76.31 80.04 75.9 74.4 68.4 78.07 77.35 82.17 76.6 75.1 69.1
12/10/2020 16:54:58 76.62 76.54 80.04 75.9 74.5 68.4 77.21 77.33 82.17 76.6 75.1 69.1
12/10/2020 16:54:59 76.34 76.63 80.04 75.9 74.5 68.4 76.81 77.38 82.17 76.6 75.1 69.1
12/10/2020 16:55:00 75.41 76.43 80.04 76 74.5 68.4 75.74 76.97 82.17 76.6 75.1 69.1
12/10/2020 16:55:01 63.77 75.64 80.04 76 74.5 68.4 68.26 76.08 82.17 76.6 75.1 69.1
12/10/2020 16:55:02 60.94 71.77 79 76 74.5 68.4 67.43 72.84 81 76.6 75.1 69.1
12/10/2020 16:55:03 73.27 72.38 79 75.9 74.5 68.5 73.9 73.21 80.61 76.5 75.1 69.1
12/10/2020 16:55:04 76.06 75.02 79 75.9 74.5 68.5 76.3 75.38 80.61 76.5 75.1 69.1
12/10/2020 16:55:05 78.46 77.68 79 76 74.5 68.5 79.26 78.43 80.61 76.6 75.2 69.1
12/10/2020 16:55:06 78.58 78.31 79 76 74.5 68.5 79.87 79.5 80.61 76.6 75.2 69.2
12/10/2020 16:55:07 76.8 78.27 79 76 74.5 68.5 77.62 79.29 80.61 76.6 75.2 69.2
12/10/2020 16:55:08 66.52 77.21 79 76 74.5 68.5 70.14 78.17 80.61 76.6 75.2 69.2
12/10/2020 16:55:09 61.51 73.41 79 76 74.5 68.5 68.7 74.82 79.99 76.6 75.2 69.2
12/10/2020 16:55:10 75.43 74.19 79 76 74.5 68.5 76.19 75.19 79.99 76.6 75.2 69.2
12/10/2020 16:55:11 76.41 75.67 79 76 74.5 68.5 76.98 76.33 79.99 76.6 75.2 69.2
12/10/2020 16:55:12 76.41 76.24 79 76 74.5 68.5 76.82 76.79 79.99 76.6 75.2 69.2
12/10/2020 16:55:13 76.35 76.51 79 76 74.5 68.5 76.77 77.09 79.99 76.6 75.2 69.2
12/10/2020 16:55:14 75.35 76.28 79 76 74.5 68.5 75.93 76.75 79.99 76.6 75.2 69.2
12/10/2020 16:55:15 68.65 75.56 79 76 74.5 68.5 71.92 76.07 79.99 76.6 75.2 69.2
12/10/2020 16:55:16 75.19 74.97 79 76 74.6 68.5 78.93 78.03 79.99 76.6 75.2 69.2
12/10/2020 16:55:17 74.03 74.23 79 76 74.6 68.5 74.9 77.12 79.99 76.6 75.2 69.2
12/10/2020 16:55:18 77.49 76.72 79 76 74.6 68.5 79.41 78.84 79.99 76.6 75.2 69.2
12/10/2020 16:55:19 76.6 76.66 79 76 74.6 68.6 77.5 78.52 79.99 76.6 75.3 69.2
12/10/2020 16:55:20 76.52 76.88 79 76 74.6 68.6 77.33 78.19 79.99 76.6 75.3 69.2
12/10/2020 16:55:21 76.78 77.19 78.9 76 74.6 68.6 78.09 78.48 79.86 76.7 75.3 69.3
12/10/2020 16:55:22 64.3 76.59 78.37 76 74.6 68.6 68.88 77.82 79.5 76.7 75.3 69.3
12/10/2020 16:55:23 72.07 73.6 78.31 76 74.6 68.6 74.77 75.56 79.5 76.7 75.3 69.3
12/10/2020 16:55:24 74.42 74.09 78.31 76 74.6 68.6 75.73 75.68 79.5 76.7 75.3 69.3
12/10/2020 16:55:25 77.27 76.25 78.31 76 74.6 68.6 78.34 77.64 79.5 76.6 75.3 69.3
12/10/2020 16:55:26 78.06 77.52 78.31 76 74.6 68.6 78.66 78.26 79.5 76.6 75.3 69.3
12/10/2020 16:55:27 77.39 77.61 78.31 76 74.6 68.6 78.34 78.59 79.5 76.7 75.3 69.3
12/10/2020 16:55:28 77.75 77.83 78.31 76 74.6 68.6 78.89 78.9 79.5 76.7 75.3 69.3
12/10/2020 16:55:29 69.21 77.67 78.31 76 74.6 68.6 72.77 78.78 79.5 76.7 75.3 69.3
12/10/2020 16:55:30 67.67 74.44 78.31 76 74.6 68.6 72.99 76.26 79.5 76.7 75.3 69.3
12/10/2020 16:55:31 73.36 73.07 78.31 76 74.6 68.6 74.11 74.44 79.5 76.7 75.3 69.3
12/10/2020 16:55:32 76.53 75.51 78.31 76 74.7 68.6 77.1 76.24 79.5 76.7 75.3 69.3
12/10/2020 16:55:33 76.12 75.91 78.31 76 74.7 68.6 76.35 76.32 79.5 76.7 75.3 69.3
12/10/2020 16:55:34 76.06 76.08 78.31 76 74.7 68.6 76.38 76.44 79.5 76.7 75.4 69.3
12/10/2020 16:55:35 75.41 76.06 78.31 76 74.7 68.7 75.85 76.37 79.5 76.7 75.4 69.3
12/10/2020 16:55:36 64.41 75.5 78.27 76 74.7 68.7 68.83 75.92 79.29 76.7 75.4 69.3
12/10/2020 16:55:37 60.89 71.69 77.83 76 74.7 68.7 67.48 72.82 78.9 76.6 75.4 69.3
12/10/2020 16:55:38 73.16 72.28 77.83 75.9 74.7 68.7 73.96 73.31 78.9 76.6 75.4 69.3
12/10/2020 16:55:39 76 74.97 77.83 75.9 74.7 68.7 76.56 75.63 78.9 76.6 75.4 69.3
12/10/2020 16:55:40 76.09 75.7 77.83 75.9 74.7 68.7 76.83 76.42 78.9 76.6 75.4 69.4
12/10/2020 16:55:41 76.12 76 77.83 75.9 74.7 68.7 76.85 76.7 78.9 76.6 75.4 69.4
12/10/2020 16:55:42 75.57 76.11 77.83 75.9 74.7 68.7 76.42 76.79 78.9 76.6 75.4 69.4
12/10/2020 16:55:43 65.3 75.59 77.83 75.9 74.7 68.7 71.42 76.42 78.9 76.6 75.4 69.4
12/10/2020 16:55:44 62.03 71.86 77.83 75.9 74.7 68.7 70.61 73.88 78.9 76.6 75.4 69.4
12/10/2020 16:55:45 73.35 72.52 77.83 75.9 74.7 68.7 74.67 74.21 78.9 76.6 75.4 69.4
12/10/2020 16:55:46 76.15 75.12 77.83 75.9 74.7 68.7 77.04 76.2 78.9 76.6 75.4 69.4
12/10/2020 16:55:47 76.29 75.87 77.83 75.9 74.7 68.7 77.04 76.73 78.9 76.6 75.4 69.4
12/10/2020 16:55:48 76.92 76.66 77.83 75.8 74.7 68.7 78.16 77.78 78.9 76.6 75.4 69.4
12/10/2020 16:55:49 76.88 77.34 77.83 75.8 74.7 68.7 77.91 78.3 78.9 76.5 75.4 69.4
12/10/2020 16:55:50 66.67 76.56 77.83 75.8 74.7 68.7 72.73 77.7 78.9 76.5 75.4 69.4
12/10/2020 16:55:51 65.25 72.9 77.83 75.8 74.7 68.7 71.6 75.22 78.9 76.5 75.4 69.4
12/10/2020 16:55:52 73.54 72.88 77.83 75.8 74.7 68.7 75.03 74.71 78.9 76.5 75.4 69.4
12/10/2020 16:55:53 76.25 75.29 77.83 75.7 74.7 68.7 76.9 76.23 78.9 76.4 75.4 69.4
12/10/2020 16:55:54 76.3 75.95 77.83 75.7 74.8 68.7 76.94 76.69 78.9 76.4 75.5 69.4
12/10/2020 16:55:55 75.9 76.08 77.83 75.7 74.8 68.7 76.74 76.84 78.9 76.4 75.5 69.4
12/10/2020 16:55:56 75.52 76.01 77.83 75.8 74.8 68.7 76.21 76.71 78.9 76.4 75.5 69.4
12/10/2020 16:55:57 64.67 75.52 77.83 75.8 74.8 68.7 70.72 76.29 78.9 76.4 75.5 69.4
12/10/2020 16:55:58 61.06 71.73 77.67 75.7 74.8 68.7 70.16 73.63 78.78 76.4 75.5 69.4
12/10/2020 16:55:59 73.28 72.42 77.34 75.7 74.8 68.7 74.58 74.04 78.3 76.4 75.5 69.5
12/10/2020 16:56:00 76.04 75.02 77.34 75.7 74.8 68.8 76.74 75.91 78.3 76.4 75.5 69.5
12/10/2020 16:56:01 75.93 75.59 77.34 75.7 74.8 68.8 76.76 76.45 78.3 76.4 75.5 69.5
12/10/2020 16:56:02 75.97 75.9 77.34 75.7 74.8 68.8 76.39 76.5 78.3 76.4 75.5 69.5
12/10/2020 16:56:03 75.6 76.01 77.34 75.7 74.8 68.8 76.19 76.53 78.3 76.4 75.5 69.5
12/10/2020 16:56:04 65.35 75.54 77.34 75.7 74.8 68.8 69.75 76.14 78.3 76.4 75.5 69.5
12/10/2020 16:56:05 62.12 71.82 77.34 75.6 74.8 68.8 68.17 73.21 78.3 76.3 75.5 69.5
12/10/2020 16:56:06 73.14 72.33 77.34 75.6 74.8 68.8 74.19 73.53 78.3 76.3 75.5 69.5
12/10/2020 16:56:07 75.93 74.9 77.34 75.6 74.8 68.8 76.32 75.5 78.3 76.3 75.5 69.5
12/10/2020 16:56:08 83.08 81.63 81.63 75.7 74.8 68.8 84.47 83.09 83.09 76.3 75.5 69.5
12/10/2020 16:56:09 76.87 81.63 81.63 75.6 74.8 68.8 77.39 83.05 83.09 76.3 75.6 69.5
12/10/2020 16:56:10 75.51 79.18 81.63 75.6 74.9 68.8 75.92 80.31 83.09 76.3 75.6 69.5
12/10/2020 16:56:11 64.93 77.18 81.63 75.6 74.9 68.8 69.32 78.04 83.09 76.2 75.6 69.5
12/10/2020 16:56:12 61.31 73.27 81.63 75.5 74.9 68.8 69.12 74.6 83.09 76.2 75.6 69.5
12/10/2020 16:56:13 73.21 72.56 81.63 75.5 74.9 68.8 74.15 73.78 83.09 76.2 75.6 69.5
12/10/2020 16:56:14 75.98 75.01 81.63 75.5 74.9 68.8 76.32 75.55 83.09 76.2 75.6 69.5
12/10/2020 16:56:15 75.93 75.61 81.63 75.4 74.9 68.8 76.33 76.05 83.09 76.1 75.6 69.6
12/10/2020 16:56:16 76.08 76 81.63 75.4 74.9 68.9 76.34 76.29 83.09 76.1 75.6 69.6
12/10/2020 16:56:17 75.61 76.07 81.63 75.4 74.9 68.9 75.94 76.33 83.09 76.1 75.6 69.6
12/10/2020 16:56:18 65.47 75.58 81.63 75.4 74.9 68.9 70.13 75.93 83.09 76.1 75.6 69.6
12/10/2020 16:56:19 61.48 71.86 81.63 75.4 74.9 68.9 69.05 73.16 83.09 76.1 75.6 69.6
12/10/2020 16:56:20 73.41 72.53 81.63 75.4 74.9 68.9 74.48 73.78 83.09 76 75.6 69.6
12/10/2020 16:56:21 76.25 75.21 81.63 75.4 74.9 68.9 76.7 75.84 83.09 76 75.6 69.6
12/10/2020 16:56:22 76.24 75.89 81.63 75.3 74.9 68.9 76.8 76.45 83.09 76 75.6 69.6
12/10/2020 16:56:23 76.23 76.15 81.63 75.3 74.9 68.9 76.93 76.83 83.09 76 75.6 69.6
12/10/2020 16:56:24 77.62 77.49 81.63 75.4 74.9 68.9 78.6 78.4 83.09 76.1 75.6 69.6
12/10/2020 16:56:25 66.77 76.91 81.63 75.3 74.9 68.9 71.48 77.76 83.09 76 75.6 69.6
12/10/2020 16:56:26 67.03 73.28 81.63 75.3 74.9 68.9 72.71 75.01 83.09 76 75.6 69.6
12/10/2020 16:56:27 73.92 73.3 81.63 75.3 74.9 68.9 75.82 75.39 83.09 76 75.6 69.6
12/10/2020 16:56:28 76.23 75.32 81.63 75.3 74.9 68.9 76.87 76.32 83.09 75.9 75.6 69.6
12/10/2020 16:56:29 76.08 75.85 81.63 75.2 74.9 68.9 76.45 76.42 83.09 75.9 75.6 69.6
12/10/2020 16:56:30 76.14 76.13 81.63 75.2 74.9 68.9 76.61 76.58 83.09 75.9 75.6 69.6
12/10/2020 16:56:31 75.63 76.13 81.63 75.2 74.9 68.9 76 76.55 83.09 75.9 75.7 69.6
12/10/2020 16:56:32 65.75 75.65 81.63 75.2 74.9 68.9 70 76.1 83.09 75.9 75.7 69.6
12/10/2020 16:56:33 70.5 71.95 81.63 75.2 74.9 68.9 73.34 73.76 83.09 75.9 75.7 69.6
12/10/2020 16:56:34 75.74 74.64 81.63 75.1 75 68.9 76.64 75.77 83.09 75.8 75.7 69.6
12/10/2020 16:56:35 76.86 76.26 81.63 75.1 75 68.9 77.81 77.36 83.09 75.8 75.7 69.7
12/10/2020 16:56:36 76.5 76.55 81.63 75.1 75 68.9 77.17 77.46 83.09 75.8 75.7 69.7
12/10/2020 16:56:37 76.2 76.46 81.63 75.1 75 69 76.66 77.19 83.09 75.8 75.7 69.7
12/10/2020 16:56:38 75.6 76.3 81.63 75.1 75 69 76.01 76.87 83.05 75.8 75.7 69.7
12/10/2020 16:56:39 69.32 75.73 79.18 75.1 75 69 70.98 76.24 80.31 75.8 75.7 69.7
12/10/2020 16:56:40 61.39 72.65 77.49 75.1 75 69 68.97 73.6 78.4 75.8 75.7 69.7
12/10/2020 16:56:41 72.98 72.36 77.49 75.1 75 69 74.1 73.59 78.4 75.8 75.7 69.7
12/10/2020 16:56:42 76.1 75.06 77.49 75.1 75 69 76.45 75.59 78.4 75.8 75.7 69.7
12/10/2020 16:56:43 76.05 75.71 77.49 75.1 75 69 76.47 76.16 78.4 75.8 75.7 69.7
12/10/2020 16:56:44 76.06 76.01 77.49 75.1 75 69 76.51 76.41 78.4 75.8 75.7 69.7
12/10/2020 16:56:45 75.64 76.05 77.49 75.1 75 69 76.11 76.45 78.4 75.8 75.7 69.7
12/10/2020 16:56:46 65.17 75.63 77.49 75.1 75 69 69.66 76.11 78.4 75.8 75.7 69.7
12/10/2020 16:56:47 61.45 71.86 77.49 75.1 75 69 68.54 73.17 78.4 75.8 75.7 69.7
12/10/2020 16:56:48 73.08 72.34 77.49 75.1 75 69 74.07 73.49 78.4 75.8 75.7 69.7
12/10/2020 16:56:49 76.07 75.05 77.49 75 75 69 76.45 75.57 78.4 75.7 75.7 69.7
12/10/2020 16:56:50 76.04 75.7 77.49 75 75 69 76.54 76.19 78.4 75.7 75.7 69.7
12/10/2020 16:56:51 76.21 76.12 77.49 75 75 69 76.53 76.46 78.4 75.7 75.7 69.7
12/10/2020 16:56:52 75.78 76.18 77.49 75 75 69 76.22 76.53 78.4 75.8 75.7 69.7
12/10/2020 16:56:53 65.82 75.75 77.49 75 75 69 70.21 76.18 78.4 75.8 75.7 69.7
12/10/2020 16:56:54 60.99 72.03 76.91 75 75 69 69.46 73.36 77.76 75.8 75.7 69.7
12/10/2020 16:56:55 73.13 72.39 76.55 75 75 69 73.99 73.55 77.46 75.7 75.8 69.7
12/10/2020 16:56:56 76.14 75.14 76.55 75 75 69 76.55 75.67 77.46 75.7 75.8 69.7
12/10/2020 16:56:57 75.96 75.7 76.55 75 75 69 76.5 76.23 77.46 75.7 75.8 69.7
12/10/2020 16:56:58 76.11 76.09 76.55 75 75.1 69 76.56 76.5 77.46 75.7 75.8 69.7
12/10/2020 16:56:59 76 76.24 76.55 75 75.1 69 76.4 76.6 77.46 75.8 75.8 69.8
12/10/2020 16:57:00 65.63 75.85 76.55 75 75.1 69 70.17 76.31 77.46 75.8 75.8 69.8
12/10/2020 16:57:01 60.87 72.1 76.55 75 75.1 69 69.36 73.42 77.46 75.8 75.8 69.8
12/10/2020 16:57:02 72.87 72.21 76.55 75 75.1 69 73.97 73.58 77.46 75.7 75.8 69.8
12/10/2020 16:57:03 76.13 75.08 76.55 75 75.1 69.1 76.55 75.7 77.46 75.7 75.8 69.8
12/10/2020 16:57:04 75.96 75.67 76.55 75 75.1 69.1 76.53 76.24 77.46 75.7 75.8 69.8
12/10/2020 16:57:05 76.11 76.05 76.55 75 75.1 69.1 76.5 76.46 77.46 75.7 75.8 69.8
12/10/2020 16:57:06 75.68 76.09 76.46 75 75.1 69.1 75.99 76.42 77.19 75.7 75.8 69.8
12/10/2020 16:57:07 65.79 75.65 76.3 75 75.1 69.1 70.52 76.05 76.87 75.7 75.8 69.8
12/10/2020 16:57:08 60.87 71.94 76.24 75 75.1 69.1 68.55 73.4 76.6 75.7 75.8 69.8
12/10/2020 16:57:09 72.82 72.14 76.24 75 75.1 69.1 73.8 73.36 76.6 75.7 75.8 69.8
12/10/2020 16:57:10 76.11 75.03 76.24 75 75.1 69.1 76.5 75.58 76.6 75.7 75.8 69.8
12/10/2020 16:57:11 75.97 75.68 76.24 75 75.1 69.1 76.45 76.18 76.6 75.7 75.8 69.8
12/10/2020 16:57:12 76.16 76.06 76.24 75 75.1 69.1 76.63 76.47 76.6 75.7 75.8 69.8
12/10/2020 16:57:13 75.99 76.22 76.24 75 75.1 69.1 76.63 76.76 76.76 75.8 75.8 69.8
12/10/2020 16:57:14 66.01 75.84 76.24 75 75.1 69.1 70.33 76.46 76.76 75.8 75.8 69.8
12/10/2020 16:57:15 61.1 72.14 76.24 75 75.1 69.1 68.52 73.61 76.76 75.7 75.8 69.8
12/10/2020 16:57:16 73.02 72.33 76.24 75 75.1 69.1 74.18 73.62 76.76 75.7 75.8 69.8
12/10/2020 16:57:17 76.08 75.01 76.24 74.9 75.1 69.1 76.53 75.63 76.76 75.7 75.8 69.8
12/10/2020 16:57:18 76.18 75.81 76.24 74.9 75.1 69.1 76.64 76.3 76.76 75.7 75.8 69.8
12/10/2020 16:57:19 76.39 76.31 76.31 74.9 75.1 69.1 76.68 76.63 76.76 75.7 75.9 69.8
12/10/2020 16:57:20 75.69 76.23 76.31 74.9 75.1 69.1 76.15 76.56 76.76 75.7 75.9 69.8
12/10/2020 16:57:21 66.56 75.75 76.31 74.9 75.1 69.1 70.29 76.19 76.76 75.7 75.9 69.8
12/10/2020 16:57:22 62.25 72.12 76.31 74.9 75.1 69.1 68.86 73.4 76.76 75.7 75.9 69.8
12/10/2020 16:57:23 73.02 72.34 76.31 74.9 75.1 69.1 74.3 73.75 76.76 75.7 75.9 69.8
12/10/2020 16:57:24 76.27 75.21 76.31 74.9 75.2 69.1 76.65 75.76 76.76 75.6 75.9 69.9
12/10/2020 16:57:25 76.3 75.97 76.31 74.9 75.2 69.1 76.62 76.36 76.76 75.6 75.9 69.9
12/10/2020 16:57:26 76.4 76.34 76.34 74.9 75.2 69.1 76.79 76.67 76.76 75.6 75.9 69.9
12/10/2020 16:57:27 75.96 76.33 76.34 74.9 75.2 69.2 76.28 76.67 76.76 75.7 75.9 69.9
12/10/2020 16:57:28 66.06 75.93 76.34 74.9 75.2 69.2 70.21 76.32 76.76 75.6 75.9 69.9
12/10/2020 16:57:29 60.91 72.22 76.34 74.9 75.2 69.2 68.61 73.45 76.76 75.6 75.9 69.9
12/10/2020 16:57:30 72.92 72.27 76.34 74.8 75.2 69.2 73.75 73.33 76.76 75.6 75.9 69.9
12/10/2020 16:57:31 76.18 75.13 76.34 74.8 75.2 69.2 76.31 75.44 76.76 75.6 75.9 69.9
12/10/2020 16:57:32 76.28 75.9 76.34 74.8 75.2 69.2 76.56 76.2 76.76 75.6 75.9 69.9
12/10/2020 16:57:33 76.42 76.33 76.34 74.8 75.2 69.2 76.72 76.57 76.76 75.6 75.9 69.9
12/10/2020 16:57:34 76 76.36 76.36 74.9 75.2 69.2 76.32 76.65 76.76 75.6 75.9 69.9
12/10/2020 16:57:35 65.92 75.95 76.36 74.8 75.2 69.2 69.01 76.28 76.76 75.6 75.9 69.9
12/10/2020 16:57:36 61.08 72.22 76.36 74.8 75.2 69.2 67.24 73.09 76.76 75.6 75.9 69.9
12/10/2020 16:57:37 72.85 72.22 76.36 74.8 75.2 69.2 73.48 73.03 76.76 75.6 75.9 69.9
12/10/2020 16:57:38 76.57 75.47 76.36 74.8 75.2 69.2 85.8 84.89 84.89 75.7 76 69.9
12/10/2020 16:57:39 76.11 75.95 76.36 74.8 75.2 69.2 76.49 83.83 84.89 75.7 76 70
12/10/2020 16:57:40 76.16 76.16 76.36 74.8 75.2 69.2 76.53 80.73 84.89 75.7 76 70
12/10/2020 16:57:41 75.82 76.16 76.36 74.8 75.2 69.2 76.25 78.59 84.89 75.7 76 70
12/10/2020 16:57:42 66.17 75.78 76.36 74.8 75.2 69.2 69.71 77.23 84.89 75.7 76 70
12/10/2020 16:57:43 60.97 72.11 76.36 74.8 75.2 69.2 69.34 74.01 84.89 75.7 76 70
12/10/2020 16:57:44 72.98 72.29 76.36 74.8 75.2 69.2 74.2 73.78 84.89 75.7 76 70
12/10/2020 16:57:45 80.95 79.74 79.74 74.8 75.3 69.2 82.22 80.95 84.89 75.7 76 70
12/10/2020 16:57:46 75.96 79.6 79.74 74.8 75.3 69.2 76.65 80.71 84.89 75.7 76 70
12/10/2020 16:57:47 76.23 77.69 79.74 74.8 75.3 69.2 76.66 78.62 84.89 75.7 76 70
12/10/2020 16:57:48 75.69 76.82 79.74 74.8 75.3 69.2 76.07 77.48 84.89 75.8 76 70
12/10/2020 16:57:49 67.49 76.04 79.74 74.8 75.3 69.2 71.05 76.57 84.89 75.8 76 70
12/10/2020 16:57:50 64.78 72.61 79.74 74.8 75.3 69.2 71.08 74.27 84.89 75.7 76 70
12/10/2020 16:57:51 72.92 72.41 79.74 74.8 75.3 69.3 74.05 73.82 84.89 75.7 76 70
12/10/2020 16:57:52 82.39 80.54 80.54 74.8 75.3 69.3 83.03 81.25 84.89 75.8 76.1 70
12/10/2020 16:57:53 79.71 80.9 80.9 74.9 75.3 69.3 80.34 81.54 84.89 75.8 76.1 70
12/10/2020 16:57:54 77.65 79.72 80.9 74.9 75.3 69.3 78.34 80.4 84.89 75.8 76.1 70.1
12/10/2020 16:57:55 75.54 78.6 80.9 74.9 75.3 69.3 75.97 79.3 84.89 75.8 76.1 70.1
12/10/2020 16:57:56 74.87 77.45 80.9 74.9 75.3 69.3 78.9 79.52 84.89 75.9 76.1 70.1
12/10/2020 16:57:57 63.22 75.27 80.9 74.9 75.3 69.3 69.42 77.86 84.89 75.9 76.1 70.1
12/10/2020 16:57:58 72.36 72.49 80.9 74.9 75.3 69.3 73.47 74.49 84.89 75.8 76.1 70.1
12/10/2020 16:57:59 75.67 74.75 80.9 74.9 75.3 69.3 76.1 75.46 84.89 75.8 76.1 70.1
12/10/2020 16:58:00 80.36 79.03 80.9 74.9 75.4 69.3 80.84 79.55 84.89 75.9 76.1 70.1
12/10/2020 16:58:01 77.05 79.29 80.9 74.9 75.4 69.3 77.58 79.76 84.89 75.9 76.1 70.1
12/10/2020 16:58:02 74.97 77.63 80.9 74.9 75.4 69.3 75.71 78.19 84.89 75.9 76.1 70.1
12/10/2020 16:58:03 72.79 76.14 80.9 74.9 75.4 69.3 74.82 76.79 84.89 75.9 76.1 70.1
12/10/2020 16:58:04 62.34 74.11 80.9 74.9 75.4 69.3 68.6 75.41 84.89 75.9 76.1 70.1
12/10/2020 16:58:05 74.47 73.3 80.9 74.9 75.4 69.3 76 74.93 84.89 75.9 76.1 70.1
12/10/2020 16:58:06 74.98 74.47 80.9 74.9 75.4 69.4 75.74 75.48 84.89 75.9 76.1 70.1
12/10/2020 16:58:07 75.99 75.71 80.9 74.9 75.4 69.4 76.85 76.65 84.89 75.9 76.1 70.1
12/10/2020 16:58:08 79.37 78.26 80.9 74.9 75.4 69.4 81.28 79.97 83.83 75.9 76.2 70.1
12/10/2020 16:58:09 76.41 78.4 80.9 75 75.4 69.4 77.58 80.09 81.54 75.9 76.2 70.1
12/10/2020 16:58:10 70.51 77.05 80.9 75 75.4 69.4 73.02 78.49 81.54 76 76.2 70.1
12/10/2020 16:58:11 69.24 73.97 80.9 75 75.4 69.4 72.56 75.77 81.54 75.9 76.2 70.1
12/10/2020 16:58:12 73.25 73.15 80.9 74.9 75.4 69.4 74.5 74.66 81.54 75.9 76.2 70.2
12/10/2020 16:58:13 76.04 75.19 80.9 74.9 75.4 69.4 76.76 76.12 81.54 75.9 76.2 70.2
12/10/2020 16:58:14 77.44 76.88 80.9 74.9 75.4 69.4 78.37 77.76 81.54 75.9 76.2 70.2
12/10/2020 16:58:15 76.19 76.78 80.9 74.9 75.4 69.4 76.84 77.6 81.54 75.9 76.2 70.2
12/10/2020 16:58:16 74.77 76.29 80.9 74.9 75.4 69.4 75.48 77.06 81.54 76 76.2 70.2
12/10/2020 16:58:17 78.04 77.55 80.9 75 75.4 69.4 79.84 79.09 81.54 76 76.2 70.2
12/10/2020 16:58:18 74.11 77.54 80.9 75 75.4 69.4 75.82 79.07 81.54 76 76.2 70.2
12/10/2020 16:58:19 74.39 75.87 80.9 75 75.4 69.4 76.03 77.47 81.54 76 76.2 70.2
12/10/2020 16:58:20 79.83 79.1 80.9 75 75.5 69.4 80.38 79.9 81.54 76 76.2 70.2
12/10/2020 16:58:21 77.58 78.28 80.9 75 75.5 69.4 78.8 79.09 81.54 76 76.2 70.2
12/10/2020 16:58:22 76.96 78.02 80.9 75 75.5 69.4 77.89 79.15 81.54 76 76.2 70.2
12/10/2020 16:58:23 79.93 79.61 79.72 75 75.5 69.5 80.56 80.23 80.4 76.1 76.3 70.2
12/10/2020 16:58:24 77.32 79.62 79.62 75.1 75.5 69.5 78.05 80.23 80.23 76.1 76.3 70.2
12/10/2020 16:58:25 78.82 80.51 80.51 75.1 75.5 69.5 79.09 80.82 80.82 76.1 76.3 70.3
12/10/2020 16:58:26 74.79 77.86 80.51 75.1 75.5 69.5 76.08 78.39 80.82 76.1 76.3 70.3
12/10/2020 16:58:27 76.92 76.8 80.51 75.1 75.5 69.5 77.94 77.77 80.82 76.1 76.3 70.3
12/10/2020 16:58:28 77.91 78.09 80.51 75.1 75.5 69.5 78.41 78.72 80.82 76.1 76.3 70.3
12/10/2020 16:58:29 80.75 79.98 80.51 75.1 75.5 69.5 81.51 80.68 80.82 76.2 76.3 70.3
12/10/2020 16:58:30 76.96 79.93 80.51 75.2 75.5 69.5 77.97 80.63 80.82 76.2 76.3 70.3
12/10/2020 16:58:31 73.63 78.34 80.51 75.2 75.5 69.5 74.37 79.18 80.82 76.2 76.3 70.3
12/10/2020 16:58:32 76.96 76.68 80.51 75.2 75.6 69.5 78.12 77.75 80.82 76.2 76.3 70.3
12/10/2020 16:58:33 75.24 76.57 80.51 75.2 75.6 69.5 75.75 77.62 80.82 76.2 76.3 70.3
12/10/2020 16:58:34 72.02 75.99 80.51 75.2 75.6 69.5 73.33 76.72 80.82 76.2 76.3 70.3
12/10/2020 16:58:35 61.58 73.35 80.51 75.1 75.6 69.5 68.39 74.47 80.82 76.2 76.3 70.3
12/10/2020 16:58:36 62.41 69.59 80.51 75.1 75.6 69.5 68.49 71.74 80.82 76.2 76.3 70.3
12/10/2020 16:58:37 66.11 66.82 80.51 75.1 75.6 69.5 70.17 70.37 80.82 76.2 76.3 70.3
12/10/2020 16:58:38 63.69 66.49 80.51 75.1 75.6 69.5 68.89 70.16 80.82 76.2 76.3 70.3
12/10/2020 16:58:39 62.25 65.05 80.51 75.1 75.6 69.5 68 69.44 80.82 76.2 76.3 70.3
12/10/2020 16:58:40 78.29 77.67 80.51 75.1 75.6 69.5 79.31 78.68 80.82 76.2 76.3 70.3
12/10/2020 16:58:41 61.99 74.59 80.51 75.1 75.6 69.5 68.26 75.93 80.82 76.2 76.3 70.3
12/10/2020 16:58:42 68.4 70.72 80.51 75.1 75.6 69.6 70.12 72.76 80.82 76.2 76.3 70.3
12/10/2020 16:58:43 69.34 70.95 80.51 75.1 75.6 69.6 70.99 72.05 80.82 76.1 76.4 70.3
12/10/2020 16:58:44 65.08 69.67 80.51 75.1 75.6 69.6 69.07 71.39 80.82 76.1 76.4 70.3
12/10/2020 16:58:45 75.72 74.78 80.51 75.1 75.6 69.6 75.96 75.01 80.82 76.2 76.4 70.3
12/10/2020 16:58:46 61.4 72.98 80.51 75.1 75.6 69.6 68.2 73.84 80.82 76.1 76.4 70.3
12/10/2020 16:58:47 61.73 69.19 80.51 75.1 75.6 69.6 68.36 71.24 80.82 76.1 76.4 70.3
12/10/2020 16:58:48 62.35 66.1 80.51 75 75.6 69.6 67.89 69.67 80.82 76.1 76.4 70.3
12/10/2020 16:58:49 63.61 64.2 80.51 75 75.6 69.6 68.77 68.76 80.82 76.1 76.4 70.3
12/10/2020 16:58:50 81.21 79.89 80.51 75.1 75.6 69.6 79.64 78.39 80.82 76.1 76.4 70.3
12/10/2020 16:58:51 85.98 84.8 84.8 75.3 75.6 69.6 84.53 83.43 83.43 76.2 76.4 70.4
12/10/2020 16:58:52 82.53 84.6 84.8 75.3 75.7 69.7 81.16 83.27 83.43 76.3 76.4 70.4
12/10/2020 16:58:53 78.31 84.01 84.8 75.3 75.7 69.7 78.24 82.64 83.43 76.3 76.4 70.4
12/10/2020 16:58:54 70.05 80.85 84.8 75.3 75.7 69.7 71.02 79.9 83.43 76.3 76.4 70.4
12/10/2020 16:58:55 75.36 77.14 84.8 75.3 75.7 69.7 76.21 76.96 83.43 76.3 76.4 70.4
12/10/2020 16:58:56 69.87 76.09 84.8 75.3 75.7 69.7 71.22 76.15 83.43 76.3 76.4 70.4
12/10/2020 16:58:57 74.28 74.59 84.8 75.3 75.7 69.7 76.39 76.2 83.43 76.3 76.4 70.4
12/10/2020 16:58:58 81.38 80.41 84.8 75.4 75.7 69.7 81.08 80.35 83.43 76.3 76.4 70.4
12/10/2020 16:58:59 66.85 79.99 84.8 75.4 75.7 69.7 69.97 79.91 83.43 76.3 76.4 70.4
12/10/2020 16:59:00 76.41 77.07 84.8 75.4 75.6 69.7 76.52 77.09 83.43 76.3 76.4 70.4
12/10/2020 16:59:01 68.9 76.86 84.8 75.4 75.6 69.7 71.71 76.91 83.43 76.3 76.4 70.4
12/10/2020 16:59:02 66.34 73.6 84.8 75.4 75.6 69.7 69.61 74.36 83.43 76.3 76.4 70.4
12/10/2020 16:59:03 64.74 70.47 84.8 75.3 75.6 69.7 68.84 72.04 83.43 76.3 76.4 70.4
12/10/2020 16:59:04 67.02 68.14 84.8 75.3 75.6 69.7 69.72 70.36 83.43 76.3 76.4 70.4
12/10/2020 16:59:05 64.9 67.18 84.8 75.3 75.6 69.7 69.31 69.89 83.43 76.3 76.3 70.4
12/10/2020 16:59:06 68.33 67.92 84.8 75.3 75.6 69.7 71.1 70.77 83.43 76.3 76.3 70.4
12/10/2020 16:59:07 66.19 68.05 84.8 75.3 75.6 69.7 70.19 70.83 83.43 76.3 76.3 70.4
12/10/2020 16:59:08 66.92 67.03 84.8 75.3 75.6 69.7 69.41 70.35 83.43 76.3 76.3 70.4
12/10/2020 16:59:09 67.65 67.48 84.8 75.3 75.6 69.7 70 70.05 83.43 76.3 76.3 70.4
12/10/2020 16:59:10 67.42 67.42 84.8 75.3 75.6 69.7 70.21 70.24 83.43 76.3 76.3 70.4
12/10/2020 16:59:11 67.71 67.66 84.8 75.3 75.6 69.7 69.93 70.17 83.43 76.2 76.3 70.4
12/10/2020 16:59:12 74.62 74.39 84.8 75.3 75.6 69.7 75.65 75.47 83.43 76.2 76.3 70.5
12/10/2020 16:59:13 77.51 76.82 84.8 75.3 75.6 69.7 79.13 78.34 83.43 76.3 76.3 70.5
12/10/2020 16:59:14 74.73 76.73 84.8 75.3 75.6 69.7 77.13 78.38 83.43 76.3 76.3 70.5
12/10/2020 16:59:15 75.52 76.64 84.8 75.3 75.6 69.7 76.65 78.39 83.43 76.3 76.3 70.5
12/10/2020 16:59:16 72.16 75.82 84.8 75.3 75.6 69.7 74.9 77.04 83.43 76.3 76.3 70.5
12/10/2020 16:59:17 62.85 73.75 84.8 75.3 75.6 69.7 69.2 75.79 83.43 76.3 76.3 70.5
12/10/2020 16:59:18 79.79 78.95 84.8 75.3 75.6 69.7 80.3 79.61 83.43 76.3 76.3 70.5
12/10/2020 16:59:19 80.26 80.28 84.8 75.3 75.6 69.8 81.84 81.23 83.43 76.3 76.3 70.5
12/10/2020 16:59:20 77.65 80.23 84.8 75.4 75.6 69.8 80.9 82.25 83.43 76.4 76.3 70.5
12/10/2020 16:59:21 72.91 77.85 84.6 75.4 75.6 69.8 75.82 80.29 83.27 76.4 76.3 70.5
12/10/2020 16:59:22 74.82 75.6 84.01 75.4 75.6 69.8 78.06 78.52 82.64 76.4 76.3 70.5
12/10/2020 16:59:23 65.71 75.04 80.85 75.3 75.6 69.8 71.54 78.17 82.25 76.4 76.3 70.5
12/10/2020 16:59:24 77.22 76.78 80.41 75.3 75.6 69.8 78.8 78.51 82.25 76.4 76.3 70.5
12/10/2020 16:59:25 77.5 77.96 80.41 75.4 75.6 69.8 79.92 79.85 82.25 76.4 76.3 70.5
12/10/2020 16:59:26 69.57 76.74 80.41 75.4 75.6 69.8 73.49 79.09 82.25 76.4 76.3 70.5
12/10/2020 16:59:27 72.79 73.57 80.41 75.4 75.6 69.8 74.17 76.36 82.25 76.4 76.3 70.6
12/10/2020 16:59:28 67.45 73.42 80.28 75.4 75.6 69.8 70.47 75.33 82.25 76.4 76.3 70.6
12/10/2020 16:59:29 68.74 70.79 80.28 75.3 75.6 69.8 70.08 72.91 82.25 76.4 76.3 70.6
12/10/2020 16:59:30 70.77 70.79 80.28 75.3 75.6 69.8 73.62 73.28 82.25 76.4 76.3 70.6
12/10/2020 16:59:31 66.73 70.86 80.28 75.3 75.6 69.8 70.58 73.38 82.25 76.3 76.3 70.6
12/10/2020 16:59:32 64.99 68.57 80.28 75.2 75.6 69.8 69.19 71.67 82.25 76.3 76.3 70.6
12/10/2020 16:59:33 65.6 66.6 80.28 75.2 75.6 69.8 69.12 70.21 82.25 76.3 76.3 70.6
12/10/2020 16:59:34 71.25 70.37 80.28 75.2 75.6 69.8 72.65 72.11 82.25 76.3 76.3 70.6
12/10/2020 16:59:35 67.31 69.78 80.28 75.2 75.6 69.8 69.62 71.67 82.25 76.3 76.3 70.6
12/10/2020 16:59:36 70.85 70.61 80.28 75.2 75.6 69.8 73.97 73.66 82.25 76.3 76.3 70.6
12/10/2020 16:59:37 66.73 71 80.28 75.2 75.6 69.8 71.29 74.13 82.25 76.3 76.3 70.6
12/10/2020 16:59:38 74.22 73.42 80.28 75.2 75.6 69.8 77.72 76.94 82.25 76.2 76.3 70.6
12/10/2020 16:59:39 73.2 73.75 80.28 75.2 75.6 69.8 74.95 76.89 82.25 76.2 76.3 70.6
12/10/2020 16:59:40 72 74.49 80.28 75.2 75.6 69.8 74.06 76.48 82.25 76.2 76.3 70.6
12/10/2020 16:59:41 62.71 72.28 80.28 75.2 75.6 69.8 68.93 74.65 82.25 76.2 76.3 70.6
12/10/2020 16:59:42 64.82 68.72 80.28 75.2 75.6 69.8 69.53 71.96 82.25 76.2 76.3 70.6
12/10/2020 16:59:43 74.04 73.73 80.28 75.1 75.6 69.8 75.38 75.03 82.25 76.2 76.3 70.6
12/10/2020 16:59:44 75.08 75.18 80.28 75.1 75.6 69.8 76.15 76.23 82.25 76.2 76.3 70.6
12/10/2020 16:59:45 76.62 76.16 80.28 75.1 75.6 69.8 77.36 77.02 82.25 76.2 76.3 70.6
12/10/2020 16:59:46 76.07 76.29 80.28 75.1 75.6 69.8 76.69 77.11 82.25 76.2 76.3 70.6
12/10/2020 16:59:47 76.14 76.27 80.28 75.2 75.6 69.8 77.44 77.42 82.25 76.2 76.3 70.6
12/10/2020 16:59:48 74.23 76.12 80.28 75.2 75.6 69.8 75.33 77.34 82.25 76.2 76.3 70.6
12/10/2020 16:59:49 76.07 75.79 80.23 75.2 75.6 69.8 76.33 76.38 82.25 76.2 76.3 70.6
12/10/2020 16:59:50 74.21 75.85 77.96 75.2 75.6 69.8 74.67 76.33 80.29 76.2 76.3 70.6
12/10/2020 16:59:51 75.39 75.3 77.96 75.1 75.6 69.8 75.87 75.77 79.85 76.2 76.3 70.6
12/10/2020 16:59:52 74.15 75.7 77.96 75.1 75.6 69.8 75.23 76.29 79.85 76.2 76.3 70.6
12/10/2020 16:59:53 64.43 74.19 77.96 75.1 75.6 69.8 70.22 75.07 79.85 76.2 76.3 70.6
12/10/2020 16:59:54 63.41 70.52 77.96 75.1 75.6 69.8 69.58 72.51 79.85 76.2 76.3 70.6
12/10/2020 16:59:55 63.99 67.37 76.74 75.1 75.5 69.8 69.89 70.89 79.09 76.2 76.3 70.6
12/10/2020 16:59:56 68.31 68.08 76.29 75.1 75.5 69.8 72.53 72.22 77.42 76.2 76.3 70.6
12/10/2020 16:59:57 74.34 73.13 76.29 75.1 75.5 69.8 77.09 76.18 77.42 76.2 76.3 70.6
12/10/2020 16:59:58 75.87 75.11 76.29 75.1 75.5 69.9 79.93 79 79 76.2 76.3 70.6
12/10/2020 16:59:59 71.87 75.02 76.29 75.1 75.5 69.9 74.95 78.57 79 76.2 76.3 70.6
12/10/2020 17:00:00 77.18 76.37 76.37 75.1 75.6 69.9 79.84 79.09 79.09 76.2 76.3 70.7
12/10/2020 17:00:01 70.24 75.8 76.37 75.1 75.6 69.9 73.91 78.78 79.09 76.2 76.3 70.7
12/10/2020 17:00:02 72.9 73.3 76.37 75.1 75.5 69.9 75.75 76.25 79.09 76.2 76.3 70.7
12/10/2020 17:00:03 69.97 73.25 76.37 75.1 75.5 69.9 74.52 76.12 79.09 76.2 76.3 70.7
12/10/2020 17:00:04 70.58 71.62 76.37 75.1 75.5 69.9 73.33 75.08 79.09 76.2 76.3 70.7
12/10/2020 17:00:05 74.32 73.54 76.37 75.1 75.5 69.9 77.68 76.64 79.09 76.2 76.3 70.7
12/10/2020 17:00:06 70.55 73.85 76.37 75 75.5 69.9 73.63 76.85 79.09 76.2 76.3 70.7
12/10/2020 17:00:07 60.6 71.19 76.37 75 75.5 69.9 68.68 74.51 79.09 76.2 76.3 70.7
12/10/2020 17:00:08 76.67 75.59 76.37 75 75.5 69.9 78.54 77.57 79.09 76.2 76.3 70.7
12/10/2020 17:00:09 70.45 75.49 76.37 75 75.5 69.9 74.5 77.61 79.09 76.2 76.3 70.7
12/10/2020 17:00:10 62.4 72.72 76.37 75 75.5 69.9 69.75 75.5 79.09 76.2 76.3 70.7
12/10/2020 17:00:11 68.46 69.33 76.37 75 75.5 69.9 73.01 73.45 79.09 76.2 76.3 70.7
12/10/2020 17:00:12 71.16 70.93 76.37 75 75.5 69.9 76.42 75.93 79.09 76.2 76.3 70.7
12/10/2020 17:00:13 72.62 72.23 76.37 75 75.5 69.9 76.36 76.48 79.09 76.2 76.3 70.7
12/10/2020 17:00:14 72.03 73.49 76.37 75 75.5 69.9 77.19 78.11 79.09 76.2 76.3 70.7
12/10/2020 17:00:15 74.87 74.48 76.37 75 75.5 69.9 77.49 77.71 79.09 76.2 76.3 70.7
12/10/2020 17:00:16 66.87 73.51 76.37 75 75.5 69.9 72.68 76.9 79.09 76.2 76.3 70.7
12/10/2020 17:00:17 63.55 70.43 76.37 75 75.5 69.9 70.03 74.62 79.09 76.2 76.3 70.7
12/10/2020 17:00:18 62.37 67.41 76.37 74.9 75.5 69.9 68.53 72.32 79.09 76.1 76.3 70.7
12/10/2020 17:00:19 63.17 65.03 76.37 74.9 75.5 69.9 69.37 70.4 79.09 76.1 76.3 70.7
12/10/2020 17:00:20 71.24 69.5 76.37 74.9 75.5 69.9 74.21 72.96 79.09 76.1 76.3 70.7
12/10/2020 17:00:21 65.55 69.7 76.37 74.9 75.5 69.9 71.49 73.45 79.09 76.1 76.3 70.7
12/10/2020 17:00:22 71.52 70.54 76.37 74.9 75.5 69.9 73.76 73.34 79.09 76.1 76.3 70.7
12/10/2020 17:00:23 70.89 72.13 76.37 74.9 75.5 69.9 74.78 75.16 79.09 76.1 76.3 70.7
12/10/2020 17:00:24 69.9 70.44 76.37 74.9 75.5 69.9 71.46 73.72 79.09 76.1 76.3 70.7
12/10/2020 17:00:25 72.79 72.3 76.37 74.9 75.5 69.9 77.44 76.78 79.09 76.1 76.3 70.7
12/10/2020 17:00:26 76.13 75.07 76.37 74.8 75.5 69.9 79.51 78.9 79.09 76.1 76.3 70.7
12/10/2020 17:00:27 74.74 75.21 76.37 74.8 75.5 69.9 77.64 79.16 79.16 76.1 76.3 70.7
12/10/2020 17:00:28 72.17 75.16 76.37 74.8 75.5 69.9 74.34 78.24 79.16 76.1 76.3 70.7
12/10/2020 17:00:29 77.41 76.43 76.43 74.8 75.5 69.9 80.08 79.18 79.18 76.1 76.3 70.8
12/10/2020 17:00:30 73.28 76.36 76.43 74.8 75.5 69.9 77.16 78.91 79.18 76.1 76.3 70.8
12/10/2020 17:00:31 76.02 76.13 76.43 74.8 75.5 69.9 77.99 78.52 79.18 76.1 76.3 70.8
12/10/2020 17:00:32 70 75.35 76.43 74.8 75.5 69.9 73.86 77.74 79.18 76.1 76.3 70.8
12/10/2020 17:00:33 75.01 74.64 76.43 74.8 75.5 69.9 77.58 77.06 79.18 76.1 76.3 70.8
12/10/2020 17:00:34 76.13 76.1 76.43 74.8 75.5 69.9 77.67 78.02 79.18 76.1 76.3 70.8
12/10/2020 17:00:35 74.6 75.41 76.43 74.8 75.5 69.9 77.74 77.91 79.18 76.1 76.3 70.8
12/10/2020 17:00:36 70.64 75.03 76.43 74.8 75.5 69.9 74.67 77.69 79.18 76.1 76.3 70.8
12/10/2020 17:00:37 76.85 76.15 76.43 74.9 75.5 69.9 80.03 79.2 79.2 76.2 76.3 70.8
12/10/2020 17:00:38 74.39 76.66 76.66 74.9 75.5 69.9 77.26 79.63 79.63 76.2 76.3 70.8
12/10/2020 17:00:39 67.56 74.61 76.66 74.8 75.5 70 71.69 77.66 79.63 76.2 76.3 70.8
12/10/2020 17:00:40 69.01 71.74 76.66 74.8 75.5 70 71.97 75 79.63 76.2 76.3 70.8
12/10/2020 17:00:41 62.68 70.04 76.66 74.8 75.5 70 70.43 73.45 79.63 76.1 76.3 70.8
12/10/2020 17:00:42 66.61 67.23 76.66 74.8 75.5 70 72.95 73.09 79.63 76.1 76.3 70.8
12/10/2020 17:00:43 70.09 69.34 76.66 74.8 75.5 70 77.94 76.92 79.63 76.1 76.3 70.8
12/10/2020 17:00:44 71.16 70.41 76.66 74.8 75.4 70 78.24 77.79 79.63 76.2 76.3 70.8
12/10/2020 17:00:45 71.08 72.06 76.66 74.8 75.4 70 74.72 77.71 79.63 76.2 76.3 70.8
12/10/2020 17:00:46 69.23 70.14 76.66 74.8 75.4 70 76.92 76.98 79.63 76.2 76.3 70.8
12/10/2020 17:00:47 74.1 73.28 76.66 74.8 75.4 70 78.45 78.14 79.63 76.2 76.3 70.8
12/10/2020 17:00:48 71.33 72.87 76.66 74.8 75.4 70 76.78 77.8 79.63 76.2 76.3 70.8
12/10/2020 17:00:49 70.57 72.3 76.66 74.7 75.4 70 77.16 78.19 79.63 76.2 76.3 70.9
12/10/2020 17:00:50 73.36 73.04 76.66 74.7 75.4 70 76.58 77.23 79.63 76.2 76.3 70.9
12/10/2020 17:00:51 72.84 72.85 76.66 74.8 75.4 70 78.97 78.41 79.63 76.2 76.3 70.9
12/10/2020 17:00:52 74.18 74.61 76.66 74.8 75.4 70 77.72 78.97 79.63 76.2 76.3 70.9
12/10/2020 17:00:53 69.57 73.73 76.66 74.7 75.4 70 74.41 78.13 79.63 76.2 76.3 70.9
12/10/2020 17:00:54 72.25 72.12 76.66 74.7 75.4 70 76.71 76.59 79.63 76.2 76.3 70.9
12/10/2020 17:00:55 72.05 72.19 76.66 74.7 75.4 70 76.52 77.16 79.63 76.2 76.3 70.9
12/10/2020 17:00:56 73.33 73.67 76.66 74.7 75.4 70 75.42 76.36 79.63 76.2 76.3 70.9
12/10/2020 17:00:57 73 75.08 76.66 74.7 75.4 70 74.56 77.18 79.63 76.2 76.3 70.9
12/10/2020 17:00:58 71.55 72.67 76.66 74.7 75.4 70 74.16 74.89 79.63 76.2 76.3 70.9
12/10/2020 17:00:59 72.7 73.51 76.66 74.7 75.4 70 74.26 75.5 79.63 76.2 76.3 70.9
12/10/2020 17:01:00 72.11 73.12 76.66 74.7 75.3 70 84.07 83.46 83.46 76.3 76.3 70.9
12/10/2020 17:01:01 65.15 72.04 76.66 74.7 75.3 70 72.43 83.21 83.46 76.3 76.3 70.9
12/10/2020 17:01:02 61.77 68.99 76.66 74.7 75.3 70 69.58 79.47 83.46 76.3 76.3 70.9
12/10/2020 17:01:03 64.48 65.93 76.66 74.7 75.3 70 70.73 75.95 83.46 76.2 76.3 70.9
12/10/2020 17:01:04 65.02 65.71 76.66 74.7 75.3 70 71.38 73.51 83.46 76.2 76.3 70.9
12/10/2020 17:01:05 63.64 64.99 76.66 74.7 75.3 70 70.68 72.24 83.46 76.2 76.3 70.9
12/10/2020 17:01:06 62.67 64.19 76.66 74.6 75.3 70 69.41 71.33 83.46 76.2 76.3 70.9
12/10/2020 17:01:07 66.54 66.31 76.66 74.6 75.3 70 71.18 71.25 83.46 76.2 76.3 70.9
12/10/2020 17:01:08 68.91 68.23 75.08 74.5 75.3 70 76.67 75.81 83.46 76.2 76.3 70.9
12/10/2020 17:01:09 69.43 69.28 75.08 74.5 75.3 70 76.98 76.96 83.46 76.1 76.3 70.9
12/10/2020 17:01:10 69.34 69.83 75.08 74.5 75.3 70 75.34 77.3 83.46 76.1 76.3 70.9
12/10/2020 17:01:11 68.85 69.3 75.08 74.5 75.3 70 76.47 76.72 83.46 76.2 76.3 70.9
12/10/2020 17:01:12 72.04 71.13 75.08 74.5 75.3 70 78.87 78.33 83.46 76.2 76.3 71
12/10/2020 17:01:13 70.88 71.25 75.08 74.5 75.3 70 74.19 78.13 83.46 76.2 76.3 71
12/10/2020 17:01:14 66.64 71.15 75.08 74.5 75.3 70 71.19 76.05 83.46 76.2 76.3 71
12/10/2020 17:01:15 70.16 70.25 75.08 74.5 75.3 70 72.03 73.54 83.46 76.2 76.2 71
12/10/2020 17:01:16 68.46 70.42 75.08 74.4 75.3 70 71.25 72.92 83.46 76.2 76.2 71
12/10/2020 17:01:17 76.9 75.76 75.76 74.5 75.3 70 77.76 76.75 83.46 76.2 76.2 71
12/10/2020 17:01:18 69.08 75.66 75.76 74.5 75.3 70 73.05 76.68 83.46 76.2 76.2 71
12/10/2020 17:01:19 60.82 72.59 75.76 74.5 75.2 70 67.89 74.56 83.46 76.2 76.2 71
12/10/2020 17:01:20 61.42 68.8 75.76 74.4 75.2 70 68.02 71.66 83.46 76.2 76.2 71
12/10/2020 17:01:21 67.54 67.29 75.76 74.4 75.2 70 72.72 72.26 83.46 76.1 76.2 71
12/10/2020 17:01:22 60.54 66.99 75.76 74.4 75.2 70 69.41 72.24 83.46 76.1 76.2 71
12/10/2020 17:01:23 60.81 64.11 75.76 74.4 75.2 70 68.03 70.55 83.46 76.1 76.2 71
12/10/2020 17:01:24 62.76 62.81 75.76 74.4 75.2 70 69.64 69.74 83.46 76.1 76.2 71
12/10/2020 17:01:25 61.34 62.73 75.76 74.4 75.2 70 68.59 69.62 83.46 76.1 76.2 71
12/10/2020 17:01:26 63.04 63.34 75.76 74.4 75.2 70 68.27 69.07 83.46 76.1 76.2 71
12/10/2020 17:01:27 73.09 72.77 75.76 74.4 75.2 70 76.13 75.8 83.46 76.1 76.2 71
12/10/2020 17:01:28 81.41 79.54 79.54 74.4 75.2 70 83.72 82.03 83.46 76.2 76.2 71
12/10/2020 17:01:29 72.28 79.18 79.54 74.4 75.2 70 75.72 81.68 83.46 76.2 76.2 71
12/10/2020 17:01:30 68.34 76.15 79.54 74.4 75.2 70 74.65 78.92 83.21 76.1 76.2 71
12/10/2020 17:01:31 62.31 72.7 79.54 74.4 75.2 70 69.28 76.43 82.03 76.1 76.2 71
12/10/2020 17:01:32 61.93 69.06 79.54 74.4 75.2 70 69.28 73.37 82.03 76.1 76.2 71
12/10/2020 17:01:33 60.79 65.99 79.54 74.3 75.2 70 68.64 71.25 82.03 76.1 76.2 71
12/10/2020 17:01:34 61.89 63.5 79.54 74.3 75.2 70 69.2 69.8 82.03 76.1 76.2 71
12/10/2020 17:01:35 70.24 69.39 79.54 74.3 75.2 70 73.06 72.51 82.03 76.1 76.2 71
12/10/2020 17:01:36 61.16 67.72 79.54 74.3 75.2 70 70.5 71.47 82.03 76.1 76.2 71
12/10/2020 17:01:37 63.97 64.83 79.54 74.3 75.2 70 70.52 71.09 82.03 76.1 76.2 71
12/10/2020 17:01:38 69.26 68.29 79.54 74.2 75.1 70 74.94 73.93 82.03 76.1 76.2 71
12/10/2020 17:01:39 69.29 69.13 79.54 74.2 75.1 70 74.62 74.63 82.03 76.1 76.1 71
12/10/2020 17:01:40 68.79 69.18 79.54 74.3 75.1 70 73.62 74.58 82.03 76.1 76.1 71
12/10/2020 17:01:41 69.58 70.21 79.54 74.2 75.1 70 73.96 74.77 82.03 76.1 76.1 71
12/10/2020 17:01:42 66.51 69.04 79.54 74.2 75.1 70 71.5 73.7 82.03 76.1 76.1 71
12/10/2020 17:01:43 63.3 67.93 79.54 74.2 75.1 70 69.94 72.74 82.03 76.1 76.1 71
12/10/2020 17:01:44 65.22 65.67 79.54 74.2 75.1 70 70.77 71.19 82.03 76 76.1 71
12/10/2020 17:01:45 67.71 67.16 79.54 74.2 75.1 70 72.02 71.85 82.03 76 76.1 71
12/10/2020 17:01:46 71.81 70.57 79.54 74.2 75.1 70 75.53 74.48 82.03 76 76.1 71
12/10/2020 17:01:47 65.58 70.41 79.54 74.2 75.1 70 71.58 74.49 82.03 76.1 76.1 71
12/10/2020 17:01:48 65.63 68.06 79.54 74.2 75.1 70 69.51 72.82 82.03 76 76.1 71
12/10/2020 17:01:49 71.02 70.11 79.54 74.1 75.1 70 74.79 73.93 82.03 76 76.1 71
12/10/2020 17:01:50 69.22 70.07 79.54 74.1 75.1 70 74.9 74.88 82.03 76 76.1 71
12/10/2020 17:01:51 62.39 69.56 79.54 74.1 75.1 70 69.35 74.52 82.03 76 76.1 71
12/10/2020 17:01:52 69.62 69.31 79.54 74.1 75.1 70 73.75 73.43 82.03 76 76.1 71
12/10/2020 17:01:53 68.55 70.06 79.54 74.1 75.1 70 72.15 74.09 82.03 76 76.1 71
12/10/2020 17:01:54 64.9 68.38 79.54 74.1 75.1 70 70.5 72.27 82.03 76 76.1 71
12/10/2020 17:01:55 70.8 70.62 79.54 74.1 75.1 70 73 73.43 82.03 76 76.1 71
12/10/2020 17:01:56 64.65 68.81 79.54 74.1 75 70 70.04 71.86 82.03 76 76.1 71
12/10/2020 17:01:57 69.01 68.79 79.54 74.1 75 70 72.91 72.54 82.03 76 76.1 71.1
12/10/2020 17:01:58 64.33 68.84 79.18 74 75 70 70.38 72.63 81.68 76 76.1 71.1
12/10/2020 17:01:59 60.8 66.51 76.15 74 75 70 67.68 71.34 78.92 76 76.1 71.1
12/10/2020 17:02:00 66.72 66.46 72.7 74 75 70.1 71.8 71.3 76.43 76 76.1 71.1
12/10/2020 17:02:01 71.47 71.06 71.06 74 75 70.1 73.8 73.79 74.88 76 76.1 71.1
12/10/2020 17:02:02 65.02 69.13 71.06 74 75 70.1 70.07 72.38 74.88 76 76 71.1
12/10/2020 17:02:03 60.45 66.7 71.06 74 75 70.1 68.31 70.79 74.88 76 76 71.1
12/10/2020 17:02:04 60.52 63.91 71.06 74 75 70.1 68.19 69.53 74.88 75.9 76 71.1
12/10/2020 17:02:05 61.35 62.12 71.06 73.9 75 70.1 69.12 69.1 74.88 75.9 76 71.1
12/10/2020 17:02:06 63.29 63.1 71.06 73.9 75 70.1 70.12 69.94 74.88 75.9 76 71.1
12/10/2020 17:02:07 66.75 66.06 71.06 73.9 75 70.1 72.63 72.02 74.88 75.9 76 71.1
12/10/2020 17:02:08 69.8 69.65 71.06 73.9 75 70.1 73.22 73.25 74.88 75.9 76 71.1
12/10/2020 17:02:09 65.4 69.65 71.06 73.9 75 70.1 71.33 73.25 74.88 75.9 76 71.1
12/10/2020 17:02:10 63.26 67.46 71.06 73.9 75 70.1 70.7 72.27 74.88 75.9 76 71.1
12/10/2020 17:02:11 61.91 65.23 71.06 73.9 75 70.1 69.62 71.33 74.88 75.9 76 71.1
12/10/2020 17:02:12 64.03 64.17 71.06 73.8 75 70.1 70.8 70.85 74.88 75.9 76 71.1
12/10/2020 17:02:13 65.65 65.8 71.06 73.8 75 70.1 71.98 72.04 74.88 75.9 76 71.1
12/10/2020 17:02:14 64.14 64.78 71.06 73.8 75 70.1 71.27 71.58 74.88 75.9 76 71.1
12/10/2020 17:02:15 66.19 66.35 71.06 73.8 75 70.1 71.57 71.8 74.88 75.9 76 71.1
12/10/2020 17:02:16 67.91 68.58 71.06 73.8 75 70.1 71.54 72.51 74.88 75.9 76 71.1
12/10/2020 17:02:17 66.36 66.85 71.06 73.8 75 70.1 72.21 72.2 74.88 75.9 76 71.1
12/10/2020 17:02:18 72.34 71.79 71.79 73.8 75 70.1 76.2 75.49 75.49 75.9 76 71.1
12/10/2020 17:02:19 71.09 72.3 72.3 73.8 75 70.1 73.75 75.77 75.77 75.9 76 71.1
12/10/2020 17:02:20 68.61 71.04 72.3 73.7 75 70.1 74.56 75.22 75.77 75.8 76 71.1
12/10/2020 17:02:21 69.41 69.65 72.3 73.7 75 70.1 73.25 74.16 75.77 75.8 76 71.1
12/10/2020 17:02:22 67.98 70.47 72.3 73.7 74.9 70.1 72.33 74.28 75.77 75.9 76 71.1
12/10/2020 17:02:23 64.44 67.97 72.3 73.7 74.9 70.1 70.32 72.45 75.77 75.8 76 71.1
12/10/2020 17:02:24 65.82 66.94 72.3 73.7 74.9 70.1 71.47 72.2 75.77 75.8 76 71.1
12/10/2020 17:02:25 60.03 65.63 72.3 73.7 74.9 70.1 67.69 71.13 75.77 75.8 76 71.1
12/10/2020 17:02:26 60.27 63.01 72.3 73.7 74.9 70.1 68.42 69.27 75.77 75.8 76 71.1
12/10/2020 17:02:27 59.53 61.52 72.3 73.6 74.9 70.1 68.07 68.79 75.77 75.8 76 71.1
12/10/2020 17:02:28 60.14 60.4 72.3 73.6 74.9 70.1 68.51 68.54 75.77 75.8 76 71.1
12/10/2020 17:02:29 60.02 60.27 72.3 73.6 74.9 70.1 67.97 68.59 75.77 75.8 76 71.1
12/10/2020 17:02:30 61.93 61.87 72.3 73.6 74.9 70.1 68.45 68.45 75.77 75.8 76 71.1
12/10/2020 17:02:31 61.63 62.34 72.3 73.6 74.9 70.1 67.67 68.62 75.77 75.8 76 71.1
12/10/2020 17:02:32 60.87 61.51 72.3 73.6 74.9 70.1 67.64 67.9 75.77 75.8 76 71.1
12/10/2020 17:02:33 60.97 61.22 72.3 73.5 74.9 70.1 67.63 67.86 75.77 75.7 76 71.1
12/10/2020 17:02:34 60.96 61.23 72.3 73.5 74.9 70.1 68.64 68.41 75.77 75.7 76 71.1
12/10/2020 17:02:35 61.16 61.2 72.3 73.5 74.9 70.1 68.39 68.51 75.77 75.7 76 71.1
12/10/2020 17:02:36 60.42 61.23 72.3 73.5 74.9 70.1 68.01 68.71 75.77 75.7 76 71.1
12/10/2020 17:02:37 60.42 60.7 72.3 73.5 74.9 70.1 68.3 68.27 75.77 75.7 76 71.1
12/10/2020 17:02:38 60.26 60.68 72.3 73.5 74.9 70.1 67.71 68.26 75.77 75.6 76 71.1
12/10/2020 17:02:39 64.86 64.33 72.3 73.5 74.9 70.1 70.36 70.06 75.77 75.6 75.9 71.1
12/10/2020 17:02:40 71.7 70.28 72.3 73.4 74.9 70.1 75.54 74.39 75.77 75.6 76 71.1
12/10/2020 17:02:41 62.53 70.26 72.3 73.4 74.9 70.1 68.5 74.34 75.77 75.5 76 71.1
12/10/2020 17:02:42 60.18 66.94 72.3 73.4 74.9 70.1 67.28 71.59 75.77 75.5 75.9 71.1
12/10/2020 17:02:43 73.96 73.31 73.31 73.4 74.8 70.1 78.06 77.39 77.39 75.6 76 71.1
12/10/2020 17:02:44 77.91 77.28 77.28 73.5 74.9 70.1 80.25 80.06 80.06 75.6 76 71.1
12/10/2020 17:02:45 79.47 79.48 79.48 73.4 74.9 70.1 80.25 80.72 80.72 75.6 76 71.1
12/10/2020 17:02:46 74.52 78.31 79.48 73.4 74.9 70.1 76.59 79.58 80.72 75.6 76 71.1
12/10/2020 17:02:47 71.32 75.9 79.48 73.4 74.9 70.1 75.32 77.65 80.72 75.6 76 71.1
12/10/2020 17:02:48 66.26 73.55 79.48 73.4 74.9 70.1 72.38 76.3 80.72 75.6 76 71.1
12/10/2020 17:02:49 70 70.52 79.48 73.4 74.9 70.1 74.13 74.47 80.72 75.6 76 71.1
12/10/2020 17:02:50 74.96 73.86 79.48 73.4 74.9 70.1 75.51 75.2 80.72 75.6 76 71.1
12/10/2020 17:02:51 75.64 75.07 79.48 73.4 74.8 70.1 76.01 75.74 80.72 75.6 76 71.1
12/10/2020 17:02:52 74.79 75.18 79.48 73.3 74.8 70.1 75.49 75.86 80.72 75.5 76 71.2
12/10/2020 17:02:53 74.57 74.96 79.48 73.3 74.8 70.1 75.91 75.93 80.72 75.5 76 71.2
12/10/2020 17:02:54 61.24 74.56 79.48 73.2 74.8 70.1 67.78 75.78 80.72 75.5 76 71.2
12/10/2020 17:02:55 59.76 70.6 79.48 73.2 74.8 70.1 67.91 72.49 80.72 75.4 76 71.2
12/10/2020 17:02:56 59.52 66.93 79.48 73.2 74.8 70.1 67.71 70.29 80.72 75.4 76 71.2
12/10/2020 17:02:57 59.45 63.84 79.48 73.2 74.8 70.1 68.1 68.92 80.72 75.4 76 71.2
12/10/2020 17:02:58 59.75 61.65 79.48 73.2 74.8 70.1 69.97 69.67 80.72 75.4 75.9 71.2
12/10/2020 17:02:59 60.29 60.56 79.48 73.2 74.8 70.1 69.3 69.75 80.72 75.4 75.9 71.2
12/10/2020 17:03:00 59.74 60.4 79.48 73.1 74.8 70.1 68.94 69.6 80.72 75.3 75.9 71.2
12/10/2020 17:03:01 65.07 64.09 79.48 73 74.8 70.1 70.31 70.27 80.72 75.3 75.9 71.2
12/10/2020 17:03:02 60.51 63.38 79.48 73 74.8 70.1 68.43 69.76 80.72 75.3 75.9 71.2
12/10/2020 17:03:03 59.95 61.75 79.48 73 74.8 70.1 67.86 68.75 80.72 75.3 75.9 71.2
12/10/2020 17:03:04 63.34 62.95 79.48 73 74.8 70.1 68.88 68.9 80.72 75.3 75.9 71.2
12/10/2020 17:03:05 60.07 62.33 79.48 73 74.8 70.1 68.32 68.61 80.72 75.3 75.9 71.2
12/10/2020 17:03:06 61.58 62.19 79.48 73 74.8 70.1 68.69 68.88 80.72 75.3 75.9 71.2
12/10/2020 17:03:07 60.72 61.11 79.48 72.9 74.8 70.1 68.27 68.58 80.72 75.3 75.9 71.2
12/10/2020 17:03:08 60.9 61.37 79.48 72.9 74.8 70.1 68.2 68.72 80.72 75.2 75.9 71.2
12/10/2020 17:03:09 63.86 63.48 79.48 72.8 74.8 70.1 68.87 68.85 80.72 75.2 75.9 71.2
12/10/2020 17:03:10 77.76 76.63 79.48 72.9 74.8 70.1 78.37 77.36 80.72 75.2 75.9 71.2
12/10/2020 17:03:11 64.24 75.54 79.48 72.9 74.8 70.1 70.07 76.37 80.72 75.2 75.9 71.2
12/10/2020 17:03:12 68.51 71.89 79.48 72.9 74.8 70.1 74.31 74.9 80.72 75.2 75.9 71.2
12/10/2020 17:03:13 65.26 69.78 79.48 72.8 74.8 70.1 70.64 73.68 80.72 75.2 75.9 71.2
12/10/2020 17:03:14 60.47 67.38 79.48 72.8 74.8 70.1 68.06 71.9 80.72 75.2 75.9 71.2
12/10/2020 17:03:15 62.76 64.62 78.31 72.8 74.8 70.1 69.02 70.12 79.58 75.1 75.9 71.2
12/10/2020 17:03:16 63.44 63.81 76.63 72.7 74.8 70.1 69.32 69.55 77.65 75.1 75.9 71.2
12/10/2020 17:03:17 61.1 63.82 76.63 72.7 74.8 70.1 68.38 69.55 77.36 75.1 75.9 71.2
12/10/2020 17:03:18 63.21 63.36 76.63 72.7 74.7 70.1 69.88 69.78 77.36 75.1 75.9 71.2
12/10/2020 17:03:19 64.14 64.18 76.63 72.7 74.7 70.1 70.53 70.47 77.36 75.1 75.9 71.2
12/10/2020 17:03:20 61.16 63.97 76.63 72.6 74.7 70.1 68.03 70.31 77.36 75 75.9 71.2
12/10/2020 17:03:21 62.76 62.86 76.63 72.5 74.7 70.1 69.28 69.36 77.36 75 75.9 71.2
12/10/2020 17:03:22 61.01 62.64 76.63 72.5 74.7 70.1 68.02 69.23 77.36 75 75.9 71.2
12/10/2020 17:03:23 61.05 61.64 76.63 72.4 74.7 70.1 67.68 68.41 77.36 74.9 75.9 71.2
12/10/2020 17:03:24 62.37 62.75 76.63 72.4 74.7 70.1 69.44 69.17 77.36 74.9 75.8 71.2
12/10/2020 17:03:25 60.3 61.63 76.63 72.3 74.7 70.1 68.52 68.81 77.36 74.8 75.8 71.2
12/10/2020 17:03:26 60.29 60.83 76.63 72.3 74.7 70.1 67.71 68.71 77.36 74.8 75.8 71.2
12/10/2020 17:03:27 66.53 65.34 76.63 72.3 74.7 70.1 72.31 71.14 77.36 74.8 75.8 71.2
12/10/2020 17:03:28 59.95 65.22 76.63 72.2 74.7 70.1 68.76 70.99 77.36 74.8 75.8 71.2
12/10/2020 17:03:29 59.85 62.65 76.63 72.1 74.7 70.1 68.05 69.73 77.36 74.7 75.8 71.2
12/10/2020 17:03:30 60.54 61.33 76.63 72.1 74.7 70.1 68.7 69.01 77.36 74.7 75.8 71.2
12/10/2020 17:03:31 59.78 60.63 76.63 72 74.7 70.1 68.66 68.75 77.36 74.7 75.8 71.2
12/10/2020 17:03:32 59.65 60.23 76.63 72 74.7 70.1 67.81 68.75 77.36 74.6 75.8 71.2
12/10/2020 17:03:33 65.84 65.16 76.63 72 74.6 70.1 71.08 70.68 77.36 74.6 75.8 71.2
12/10/2020 17:03:34 76.95 75.56 76.63 72 74.7 70.1 79.15 77.75 77.75 74.7 75.8 71.2
12/10/2020 17:03:35 71.49 74.92 76.63 72 74.6 70.1 74.9 77.4 77.75 74.7 75.8 71.2
12/10/2020 17:03:36 67.85 73.18 76.63 72 74.6 70.1 71.98 76.06 77.75 74.7 75.8 71.2
12/10/2020 17:03:37 62.67 70.94 76.63 72 74.6 70.1 69.71 74.19 77.75 74.7 75.8 71.2
12/10/2020 17:03:38 72.94 71.94 76.63 72 74.6 70.1 76.49 75.54 77.75 74.7 75.8 71.2
12/10/2020 17:03:39 73.22 73.55 76.63 72 74.6 70.1 76.91 77.23 77.75 74.7 75.8 71.2
12/10/2020 17:03:40 73.33 74.15 75.56 72 74.6 70.1 76.42 77.79 77.79 74.7 75.8 71.2
12/10/2020 17:03:41 75.65 75.24 75.56 72 74.6 70.1 79.28 78.76 78.76 74.7 75.8 71.2
12/10/2020 17:03:42 69.38 74.76 75.56 72 74.6 70.1 73.09 78.35 78.76 74.7 75.8 71.2
12/10/2020 17:03:43 74.29 75.15 75.56 72 74.6 70.2 77.82 78.56 78.76 74.8 75.8 71.2
12/10/2020 17:03:44 72.21 73.41 75.56 72.1 74.6 70.2 76.57 77.38 78.76 74.8 75.8 71.2
12/10/2020 17:03:45 66.61 72.73 75.56 72 74.6 70.2 71.6 76.77 78.76 74.8 75.8 71.2
12/10/2020 17:03:46 73.18 72.46 75.56 72 74.6 70.2 77.02 76.36 78.76 74.8 75.8 71.2
12/10/2020 17:03:47 70.51 72.48 75.56 72.1 74.6 70.2 74.8 76.34 78.76 74.8 75.8 71.2
12/10/2020 17:03:48 81.84 80.99 80.99 72.2 74.6 70.2 82.88 82.08 82.08 74.9 75.9 71.3
12/10/2020 17:03:49 84 83.93 83.93 72.4 74.7 70.2 84.38 84.32 84.32 75 75.9 71.3
12/10/2020 17:03:50 86.21 85.44 85.44 72.6 74.8 70.3 87.57 86.5 86.5 75.2 76 71.3
12/10/2020 17:03:51 85.32 86.06 86.06 72.6 74.8 70.3 86.16 86.91 86.91 75.3 76 71.4
12/10/2020 17:03:52 87.32 87.18 87.18 72.9 74.9 70.4 88.21 88.05 88.05 75.5 76.1 71.4
12/10/2020 17:03:53 81.94 87.77 87.77 72.9 74.9 70.4 83.5 88.76 88.76 75.6 76.1 71.5
12/10/2020 17:03:54 87.44 87.37 87.77 73.3 75 70.4 88.04 87.94 88.76 75.8 76.2 71.5
12/10/2020 17:03:55 89.89 89.61 89.61 73.9 75.1 70.5 90.73 90.26 90.26 76.2 76.3 71.6
12/10/2020 17:03:56 88.63 91.31 91.31 74.3 75.2 70.6 88.36 91.55 91.55 76.4 76.4 71.7
12/10/2020 17:03:57 69.6 88.05 91.31 74.3 75.2 70.6 73.02 88.32 91.55 76.4 76.4 71.7
12/10/2020 17:03:58 82.41 83.9 91.31 74.3 75.2 70.6 83.24 84.26 91.55 76.5 76.4 71.7
12/10/2020 17:03:59 85.3 85.15 91.31 74.5 75.3 70.7 85.55 85.26 91.55 76.6 76.4 71.7
12/10/2020 17:04:00 81.91 84.66 91.31 74.6 75.3 70.7 82.89 85.12 91.55 76.6 76.5 71.7
12/10/2020 17:04:01 60.19 82.66 91.31 74.6 75.3 70.7 68.56 83.41 91.55 76.6 76.5 71.7
12/10/2020 17:04:02 60.96 78.46 91.31 74.6 75.3 70.7 68.19 79.4 91.55 76.6 76.4 71.7
12/10/2020 17:04:03 61.86 74.34 91.31 74.6 75.3 70.7 69.83 75.67 91.55 76.6 76.4 71.7
12/10/2020 17:04:04 88.71 87.37 91.31 74.9 75.4 70.8 89.58 87.94 91.55 76.9 76.5 71.8
12/10/2020 17:04:05 86.07 88.09 91.31 75.1 75.5 70.8 87.03 88.8 91.55 77 76.6 71.8
12/10/2020 17:04:06 83.58 85.87 91.31 75.2 75.5 70.8 85.23 86.94 91.55 77.1 76.6 71.9
12/10/2020 17:04:07 66.12 84.38 91.31 75.2 75.5 70.8 70.83 85.77 91.55 77.1 76.6 71.9
12/10/2020 17:04:08 61.93 80.22 91.31 75.2 75.5 70.8 68.59 81.74 91.55 77.1 76.6 71.9
12/10/2020 17:04:09 80.58 80.05 91.31 75.2 75.5 70.8 82.28 81.57 91.55 77.2 76.6 71.9
12/10/2020 17:04:10 82.24 82.13 91.31 75.3 75.5 70.9 82.59 82.8 91.55 77.2 76.6 71.9
12/10/2020 17:04:11 81.13 81.6 91.31 75.4 75.5 70.9 81.78 82.31 91.55 77.3 76.7 71.9
12/10/2020 17:04:12 68.05 81.41 91.31 75.4 75.5 70.9 71.36 82.02 91.55 77.3 76.7 71.9
12/10/2020 17:04:13 78.03 78.52 91.31 75.4 75.5 70.9 79.33 79.4 91.55 77.3 76.7 71.9
12/10/2020 17:04:14 70.81 77.89 91.31 75.3 75.5 70.9 73.37 79.1 91.55 77.3 76.7 71.9
12/10/2020 17:04:15 67.7 74.82 91.31 75.3 75.5 70.9 72.28 76.43 91.55 77.2 76.7 71.9
12/10/2020 17:04:16 65.95 71.57 91.31 75.3 75.5 70.9 70.98 74.07 91.55 77.2 76.7 71.9
12/10/2020 17:04:17 78.58 78.12 91.31 75.4 75.5 70.9 79.15 78.78 91.55 77.3 76.7 71.9
12/10/2020 17:04:18 78.81 80.39 91.31 75.3 75.5 70.9 79.19 80.71 91.55 77.3 76.7 71.9
12/10/2020 17:04:19 76.46 77.58 91.31 75.3 75.5 70.9 79.62 79.71 91.55 77.2 76.7 71.9
12/10/2020 17:04:20 76.29 77.58 91.31 75.3 75.5 70.9 76.95 79.69 91.55 77.2 76.7 71.9
12/10/2020 17:04:21 73.19 77.28 91.31 75.3 75.5 70.9 75.92 78.54 91.55 77.2 76.7 71.9
12/10/2020 17:04:22 68.51 75.29 91.31 75.3 75.5 70.9 72.74 77.19 91.55 77.2 76.7 71.9
12/10/2020 17:04:23 67.71 72.46 91.31 75.3 75.5 70.9 72.34 75.13 91.55 77.2 76.7 72
12/10/2020 17:04:24 76.91 76.45 91.31 75.3 75.5 70.9 78.39 77.97 91.55 77.2 76.7 72
12/10/2020 17:04:25 71.53 76.62 91.31 75.3 75.5 70.9 76.15 78.75 91.55 77.2 76.7 72
12/10/2020 17:04:26 60.27 73.63 88.09 75.3 75.5 70.9 67.87 76.39 88.8 77.2 76.7 72
12/10/2020 17:04:27 61.35 69.71 88.09 75.3 75.5 70.9 68.16 73.05 88.8 77.2 76.7 72
12/10/2020 17:04:28 75.61 74.7 88.09 75.3 75.5 70.9 75.92 75.23 88.8 77.2 76.7 72
12/10/2020 17:04:29 65.84 74.28 88.09 75.3 75.5 70.9 70.08 74.92 88.8 77.2 76.7 72
12/10/2020 17:04:30 60.48 70.86 88.09 75.3 75.5 70.9 68.36 72.49 88.8 77.2 76.7 72
12/10/2020 17:04:31 60.05 67.23 88.09 75.3 75.5 70.9 67.87 70.42 88.8 77.2 76.7 72
12/10/2020 17:04:32 60.73 64.19 88.09 75.3 75.5 70.9 67.7 68.9 88.8 77.2 76.7 72
12/10/2020 17:04:33 61.11 62.37 88.09 75.3 75.5 70.9 68.12 68.39 88.8 77.2 76.7 72
12/10/2020 17:04:34 61.32 61.77 88.09 75.3 75.5 70.9 68.46 68.53 88.8 77.2 76.7 72
12/10/2020 17:04:35 62.46 62.36 85.87 75.3 75.5 70.9 68.74 68.79 86.94 77.2 76.7 72
12/10/2020 17:04:36 69.38 68 84.38 75.3 75.5 70.9 72.51 71.46 85.77 77.2 76.7 72
12/10/2020 17:04:37 71.67 71.08 82.13 75.3 75.5 70.9 74.3 73.71 82.8 77.2 76.7 72
12/10/2020 17:04:38 67.05 70.92 82.13 75.3 75.5 70.9 71.82 73.64 82.8 77.2 76.7 72
12/10/2020 17:04:39 72.1 72.12 82.13 75.3 75.5 70.9 75.65 75.51 82.8 77.2 76.7 72
12/10/2020 17:04:40 66.17 72.12 81.6 75.3 75.5 70.9 70.71 75.51 82.31 77.2 76.7 72
12/10/2020 17:04:41 65.4 69.47 81.41 75.3 75.5 70.9 70.35 73.18 82.02 77.2 76.7 72
12/10/2020 17:04:42 62.5 67.16 80.39 75.3 75.5 70.9 69.48 71.49 80.71 77.2 76.7 72
12/10/2020 17:04:43 62.46 65.07 80.39 75.3 75.5 70.9 69.29 70.58 80.71 77.2 76.6 72
12/10/2020 17:04:44 64.51 65.24 80.39 75.2 75.4 70.9 69.72 70.49 80.71 77.1 76.6 72
12/10/2020 17:04:45 60.47 63.55 80.39 75.2 75.4 70.9 68.18 69.45 80.71 77.1 76.6 72
12/10/2020 17:04:46 60.29 61.88 80.39 75.2 75.4 70.9 68.45 68.73 80.71 77.1 76.6 72
12/10/2020 17:04:47 61.42 61.61 80.39 75.2 75.4 70.9 68.81 68.91 80.71 77.1 76.6 72
12/10/2020 17:04:48 67.49 66.16 77.58 75.2 75.4 70.9 72 71.24 79.71 77.1 76.6 72
12/10/2020 17:04:49 64.3 66.12 77.58 75.2 75.4 70.9 70.03 71.18 79.69 77.1 76.6 72
12/10/2020 17:04:50 60.77 64.99 77.28 75.1 75.4 70.9 68.51 70.51 78.75 77.1 76.6 72
12/10/2020 17:04:51 63.56 63.73 76.62 75.1 75.4 70.9 70.66 70.38 78.75 77.1 76.6 72
12/10/2020 17:04:52 65.99 65.43 76.62 75.1 75.4 70.9 72.29 71.8 78.75 77.1 76.6 72
12/10/2020 17:04:53 61.28 65.22 76.62 75.1 75.4 70.9 68.85 71.5 78.75 77.1 76.6 72
12/10/2020 17:04:54 64.71 64.34 76.62 75.1 75.4 70.9 70.67 70.53 78.75 77.1 76.6 72
12/10/2020 17:04:55 68.89 67.8 74.7 75.1 75.4 70.9 74.21 73.25 76.39 77.1 76.6 72
12/10/2020 17:04:56 65.09 67.84 74.7 75.1 75.4 70.9 71.72 73.27 75.51 77.1 76.6 72
12/10/2020 17:04:57 66.44 66.63 74.7 75.1 75.4 70.9 72.34 72.58 75.51 77.1 76.6 72
12/10/2020 17:04:58 66.05 67.16 74.28 75.1 75.4 70.9 70.77 72.53 75.51 77 76.6 72
12/10/2020 17:04:59 69.16 68.99 72.12 75.1 75.4 70.9 77.06 76.69 76.69 77 76.6 72
12/10/2020 17:05:00 63.51 68.84 72.12 75.1 75.4 70.9 70.5 76.54 76.69 77 76.6 72
12/10/2020 17:05:01 62.21 66.36 72.12 75.1 75.4 70.9 69.3 73.84 76.69 77 76.6 72
12/10/2020 17:05:02 60.76 64.16 72.12 75.1 75.4 70.9 67.84 71.51 76.69 77 76.6 72
12/10/2020 17:05:03 75.32 74.77 74.77 75.1 75.4 70.9 76.49 76.24 76.69 77 76.6 72
12/10/2020 17:05:04 64.55 72 74.77 75.1 75.4 70.9 71.44 73.82 76.69 77 76.6 72
12/10/2020 17:05:05 63.8 68.88 74.77 75.1 75.4 70.9 68.22 72.45 76.69 77 76.6 72
12/10/2020 17:05:06 62.89 66.29 74.77 75.1 75.4 70.9 68.88 70.3 76.69 77 76.6 72
12/10/2020 17:05:07 65.43 65.66 74.77 75.1 75.4 70.9 71.04 70.76 76.69 77 76.6 72
12/10/2020 17:05:08 62.29 65.03 74.77 75 75.4 70.9 68.44 70.52 76.69 77 76.6 72
12/10/2020 17:05:09 65.43 65.44 74.77 75 75.4 70.9 69.22 69.68 76.69 77 76.6 72
12/10/2020 17:05:10 60.77 64.71 74.77 75 75.4 70.9 66.6 69.28 76.69 77 76.6 72
12/10/2020 17:05:11 62.66 63.19 74.77 75 75.4 70.9 69.84 69.35 76.69 77 76.6 72
12/10/2020 17:05:12 60.51 62.5 74.77 75 75.4 70.9 70.3 70.03 76.69 77 76.6 72
12/10/2020 17:05:13 60.5 61.25 74.77 75 75.3 70.9 67.7 69.82 76.69 76.9 76.6 72
12/10/2020 17:05:14 61.53 61.49 74.77 75 75.3 70.9 67.79 68.77 76.69 76.9 76.6 72
12/10/2020 17:05:15 62.8 62.56 74.77 75 75.3 70.9 68.55 68.75 76.69 76.9 76.6 72
12/10/2020 17:05:16 67.42 66.91 74.77 75 75.3 70.9 69.92 69.92 76.69 76.9 76.6 72
12/10/2020 17:05:17 62.5 66.81 74.77 75 75.3 70.9 67.72 69.84 76.69 76.9 76.6 72
12/10/2020 17:05:18 65.25 65.76 74.77 75 75.3 70.9 68.97 69.44 76.69 76.9 76.6 72
12/10/2020 17:05:19 68.43 68.47 74.77 75 75.3 70.9 70.84 71.2 76.69 76.9 76.6 72
12/10/2020 17:05:20 81.35 80.64 80.64 75.1 75.3 70.9 82.82 82.11 82.11 77 76.6 72
12/10/2020 17:05:21 72.11 80.64 80.64 75.1 75.3 70.9 74.7 82.1 82.11 77 76.6 72
12/10/2020 17:05:22 59.79 77.09 80.64 75.1 75.3 70.9 65.33 78.82 82.11 77 76.6 72
12/10/2020 17:05:23 59.34 72.97 80.64 75 75.3 70.9 64.94 74.89 82.11 77 76.6 72
12/10/2020 17:05:24 63.07 69.03 80.64 75 75.3 70.9 68.95 71.32 82.11 77 76.6 72
12/10/2020 17:05:25 61.78 66.29 80.64 75 75.3 70.9 66.71 69.99 82.11 76.9 76.6 72
12/10/2020 17:05:26 59.88 63.95 80.64 75 75.3 70.9 65.89 68.13 82.11 76.9 76.6 72
12/10/2020 17:05:27 63.69 63.75 80.64 75 75.3 70.9 69.69 69.23 82.11 76.9 76.6 72
12/10/2020 17:05:28 62.71 63.75 80.64 75 75.3 70.9 67.58 69.24 82.11 76.9 76.6 72
12/10/2020 17:05:29 65.59 65.62 80.64 75 75.3 70.9 68.25 68.9 82.11 76.9 76.6 72
12/10/2020 17:05:30 58.81 64.23 80.64 75 75.3 70.9 65.63 67.91 82.11 76.8 76.6 72
12/10/2020 17:05:31 59.36 61.7 80.64 74.9 75.3 70.9 65.8 66.76 82.11 76.8 76.5 72
12/10/2020 17:05:32 60.28 60.53 80.64 74.9 75.3 70.9 66.59 66.78 82.11 76.8 76.5 72
12/10/2020 17:05:33 71.25 69.6 80.64 74.9 75.3 70.9 75.71 74.35 82.11 76.8 76.5 72
12/10/2020 17:05:34 66.96 68.78 80.64 74.9 75.3 70.9 72.81 74.1 82.11 76.8 76.5 72
12/10/2020 17:05:35 66.3 67.83 80.64 74.9 75.3 70.9 69.79 72.71 82.11 76.8 76.5 72
12/10/2020 17:05:36 67.31 67.51 80.64 74.9 75.3 70.9 71.61 71.75 82.11 76.8 76.5 72
12/10/2020 17:05:37 63.26 66.93 80.64 74.9 75.3 70.9 68.37 71.32 82.11 76.8 76.5 72
12/10/2020 17:05:38 59.56 64.86 80.64 74.9 75.2 70.9 64.96 69.62 82.11 76.7 76.5 72
12/10/2020 17:05:39 60.35 62.33 80.64 74.9 75.2 70.9 65.94 67.33 82.11 76.7 76.5 72
12/10/2020 17:05:40 63.64 63.09 80.64 74.9 75.2 70.9 68.01 67.71 82.11 76.7 76.5 72
12/10/2020 17:05:41 60.14 63.14 80.64 74.9 75.2 70.9 65.27 67.82 82.11 76.7 76.5 72
12/10/2020 17:05:42 69.14 67.97 80.64 74.9 75.2 70.9 73.28 72.16 82.11 76.7 76.5 72
12/10/2020 17:05:43 64.36 68.13 80.64 74.9 75.2 71 70.72 72.52 82.11 76.7 76.5 72
12/10/2020 17:05:44 69.01 68.33 80.64 74.9 75.2 71 72.8 72.81 82.11 76.7 76.5 72
12/10/2020 17:05:45 67.56 68.37 80.64 74.9 75.2 71 72.04 72.43 82.11 76.7 76.5 72
12/10/2020 17:05:46 65.5 67.7 80.64 74.9 75.2 71 71.52 72.67 82.11 76.7 76.5 72
12/10/2020 17:05:47 62.29 66.21 80.64 74.8 75.2 71 69.82 71.56 82.11 76.7 76.5 72
12/10/2020 17:05:48 62.17 64.2 80.64 74.8 75.2 71 66.7 70.7 82.11 76.7 76.5 72
12/10/2020 17:05:49 67.35 66.11 80.64 74.8 75.2 71 70.39 69.86 82.11 76.6 76.4 72
12/10/2020 17:05:50 65.86 66.23 80.64 74.8 75.2 71 71.03 70.84 82.1 76.6 76.4 72
12/10/2020 17:05:51 61.97 65.65 77.09 74.8 75.1 71 66.72 70.34 78.82 76.6 76.4 72
12/10/2020 17:05:52 61.35 63.55 72.97 74.8 75.1 71 66.85 68.35 74.89 76.6 76.4 72
12/10/2020 17:05:53 61.19 62.16 69.6 74.8 75.1 71 66.36 67.37 74.35 76.6 76.4 72
12/10/2020 17:05:54 60.78 61.68 69.6 74.8 75.1 71 66.08 66.8 74.35 76.6 76.4 72
12/10/2020 17:05:55 61.21 61.46 69.6 74.8 75.1 71 66.59 66.8 74.35 76.6 76.4 72.1
12/10/2020 17:05:56 68.79 67.76 69.6 74.8 75.1 71 71.74 70.98 74.35 76.6 76.4 72.1
12/10/2020 17:05:57 72.27 71.23 71.23 74.8 75.1 71 74.37 73.56 74.35 76.6 76.4 72.1
12/10/2020 17:05:58 68.92 70.86 71.23 74.8 75.1 71 71.5 73.21 74.35 76.6 76.4 72.1
12/10/2020 17:05:59 68.2 70.15 71.23 74.8 75.1 71 72.16 73.02 74.35 76.5 76.4 72.1
12/10/2020 17:06:00 71.09 71.45 71.45 74.8 75.1 71 74.96 75.01 75.01 76.5 76.4 72.1
12/10/2020 17:06:01 65.49 70.01 71.45 74.8 75.1 71 69.4 73.74 75.01 76.5 76.4 72.1
12/10/2020 17:06:02 73.3 72.53 72.53 74.8 75.1 71 75.05 74.55 75.01 76.5 76.4 72.1
12/10/2020 17:06:03 67.95 71.43 72.53 74.8 75.1 71 71.25 73.68 75.01 76.5 76.4 72.1
12/10/2020 17:06:04 66.8 69.57 72.53 74.8 75.1 71 70.32 72.3 75.01 76.5 76.4 72.1
12/10/2020 17:06:05 70.13 69.87 72.53 74.8 75 71 73.31 73.06 75.01 76.5 76.3 72.1
12/10/2020 17:06:06 68.31 69.12 72.53 74.8 75 71 70.76 72.26 75.01 76.5 76.3 72.1
12/10/2020 17:06:07 65.08 68.63 72.53 74.8 75 71 69.02 71.56 75.01 76.5 76.3 72.1
12/10/2020 17:06:08 60.07 66.45 72.53 74.8 75 71 67.21 69.74 75.01 76.5 76.3 72.1
12/10/2020 17:06:09 63.19 63.83 72.53 74.8 75 71 68.58 68.96 75.01 76.5 76.3 72.1
12/10/2020 17:06:10 60.33 63.68 72.53 74.8 75 71 65.07 68.78 75.01 76.4 76.3 72.1
12/10/2020 17:06:11 63.42 62.94 72.53 74.8 75 71 67.98 67.65 75.01 76.4 76.3 72.1
12/10/2020 17:06:12 60.75 62.84 72.53 74.8 75 71 67.32 67.8 75.01 76.4 76.3 72.1
12/10/2020 17:06:13 59.17 61.55 72.53 74.8 74.9 71 65.68 67.36 75.01 76.4 76.3 72.1
12/10/2020 17:06:14 60.79 60.88 72.53 74.8 74.9 71 66.02 66.41 75.01 76.4 76.2 72.1
12/10/2020 17:06:15 67.56 66.25 72.53 74.8 74.9 71 71.09 70.02 75.01 76.4 76.2 72.1
12/10/2020 17:06:16 69.26 68.57 72.53 74.8 74.9 71 71.65 71.38 75.01 76.4 76.2 72.1
12/10/2020 17:06:17 65.21 67.8 72.53 74.7 74.9 71 69.29 70.64 75.01 76.4 76.2 72.1
12/10/2020 17:06:18 68.7 68.99 72.53 74.7 74.9 71 70.73 71.14 75.01 76.4 76.2 72.1
12/10/2020 17:06:19 59.02 67.43 72.53 74.7 74.9 71 64.7 70.15 75.01 76.4 76.2 72.1
12/10/2020 17:06:20 64.44 64.87 72.53 74.7 74.9 71 69.45 68.79 75.01 76.4 76.2 72.1
12/10/2020 17:06:21 62.6 64.24 72.53 74.7 74.9 71 68.26 68.84 75.01 76.4 76.2 72.1
12/10/2020 17:06:22 63.45 63.93 72.53 74.7 74.8 71 67.83 68.46 75.01 76.4 76.2 72.1
12/10/2020 17:06:23 62.45 63.94 72.53 74.7 74.8 71 67.93 68.78 75.01 76.4 76.2 72.1
12/10/2020 17:06:24 59.12 63.16 72.53 74.7 74.8 71 65.66 67.89 75.01 76.4 76.2 72.1
12/10/2020 17:06:25 58.31 60.99 72.53 74.7 74.8 71 64.28 66.57 75.01 76.4 76.2 72.1
12/10/2020 17:06:26 59.68 59.66 72.53 74.7 74.8 71 65.63 65.75 75.01 76.4 76.2 72.1
12/10/2020 17:06:27 58.94 59.66 72.53 74.7 74.8 71 65.1 65.75 75.01 76.4 76.1 72.1
12/10/2020 17:06:28 64.03 63.01 72.53 74.7 74.8 71 68.94 67.98 75.01 76.3 76.1 72.1
12/10/2020 17:06:29 59.77 62.87 72.53 74.6 74.8 71 65.86 67.9 75.01 76.3 76.1 72.1
12/10/2020 17:06:30 61.45 61.54 72.53 74.6 74.8 71 67.98 67.6 74.55 76.3 76.1 72.1
12/10/2020 17:06:31 65.39 64.25 72.53 74.6 74.8 71 69.58 68.87 74.55 76.3 76.1 72.1
12/10/2020 17:06:32 62.22 64.06 71.43 74.6 74.7 71 68.6 68.86 73.68 76.3 76.1 72.1
12/10/2020 17:06:33 65.93 65.76 69.87 74.6 74.7 71 69.75 69.92 73.06 76.3 76.1 72.1
12/10/2020 17:06:34 65.36 67.19 69.87 74.6 74.7 71 68.29 70.58 73.06 76.3 76.1 72.1
12/10/2020 17:06:35 61.21 64.78 69.12 74.6 74.7 71 67.28 68.51 72.26 76.3 76.1 72.1
12/10/2020 17:06:36 68.52 67.13 68.99 74.6 74.7 71 71.57 70.47 71.56 76.3 76.1 72.1
12/10/2020 17:06:37 73.37 72.35 72.35 74.7 74.7 71 74 73.28 73.28 76.3 76.1 72.1
12/10/2020 17:06:38 69.19 71.85 72.35 74.7 74.7 71 71.47 73.01 73.28 76.3 76.1 72.1
12/10/2020 17:06:39 68.83 70.64 72.35 74.7 74.7 71 72.24 72.84 73.28 76.2 76.1 72.1
12/10/2020 17:06:40 62.45 69.25 72.35 74.7 74.7 71 67.05 71.96 73.28 76.2 76.1 72.1
12/10/2020 17:06:41 58.33 66.1 72.35 74.6 74.7 71 64.58 69.38 73.28 76.2 76 72.1
12/10/2020 17:06:42 58.85 62.94 72.35 74.6 74.7 71 64.93 67.08 73.28 76.2 76 72.1
12/10/2020 17:06:43 59.23 60.9 72.35 74.6 74.7 71 65.05 65.9 73.28 76.2 76 72.1
12/10/2020 17:06:44 59.48 60.17 72.35 74.6 74.7 71 65.96 66.09 73.28 76.2 76 72.1
12/10/2020 17:06:45 63.3 62.95 72.35 74.6 74.7 71 70.2 69.8 73.28 76.2 76 72.1
12/10/2020 17:06:46 65.99 65.27 72.35 74.6 74.7 71 71.88 71.44 73.28 76.2 76 72.1
12/10/2020 17:06:47 64.41 65.73 72.35 74.6 74.7 71 69.96 71.7 73.28 76.2 76 72.1
12/10/2020 17:06:48 58.67 64.41 72.35 74.6 74.6 71 65.24 70.28 73.28 76.2 76 72.1
12/10/2020 17:06:49 60.78 61.74 72.35 74.6 74.6 71 65.3 67.81 73.28 76.2 76 72.1
12/10/2020 17:06:50 63.47 63.07 72.35 74.6 74.6 71 68.11 67.71 73.28 76.2 76 72.1
12/10/2020 17:06:51 62.5 63.49 72.35 74.6 74.6 71 68.28 68.71 73.28 76.2 76 72.1
12/10/2020 17:06:52 59.91 62.48 72.35 74.6 74.6 71 67.11 68.11 73.28 76.2 76 72.1
12/10/2020 17:06:53 58.59 60.98 72.35 74.6 74.6 71 65.02 67.23 73.28 76.2 76 72.1
12/10/2020 17:06:54 58.48 59.69 72.35 74.6 74.6 71 65.11 66 73.28 76.2 76 72.1
12/10/2020 17:06:55 58.63 59.08 72.35 74.6 74.6 71 65.31 65.57 73.28 76.2 76 72.1
12/10/2020 17:06:56 58.77 58.9 72.35 74.6 74.6 71 65.18 65.57 73.28 76.2 76 72.1
12/10/2020 17:06:57 61.62 61.13 72.35 74.6 74.6 71 67.61 67.16 73.28 76.2 76 72.1
12/10/2020 17:06:58 61.02 61.19 72.35 74.6 74.6 71 67.95 67.77 73.28 76.2 76 72.1
12/10/2020 17:06:59 58.99 61.1 72.35 74.6 74.6 71 65.66 67.61 73.28 76.2 76 72.1
12/10/2020 17:07:00 59.25 60.06 72.35 74.6 74.6 71 65.55 66.47 73.28 76.2 76 72.1
12/10/2020 17:07:01 58.44 59.34 72.35 74.6 74.6 71 66.18 66.29 73.28 76.2 76 72.1
12/10/2020 17:07:02 58.77 58.88 72.35 74.6 74.6 71 65.93 66.13 73.28 76.2 76 72.1
12/10/2020 17:07:03 58.46 58.85 72.35 74.6 74.5 71 65.46 65.93 73.28 76.2 76 72.1
12/10/2020 17:07:04 59.38 59.29 72.35 74.6 74.5 71 66.03 66.37 73.28 76.2 75.9 72.1
12/10/2020 17:07:05 58.41 59.01 72.35 74.6 74.5 71 66.22 66.18 73.28 76.2 75.9 72.1
12/10/2020 17:07:06 58.79 58.81 72.35 74.6 74.5 71 65.56 65.98 73.28 76.1 75.9 72.1
12/10/2020 17:07:07 58.73 58.81 71.85 74.6 74.5 71 66.08 66.16 73.01 76.1 75.9 72.1
12/10/2020 17:07:08 61.67 61.19 70.64 74.6 74.5 71 67.97 67.27 72.84 76.1 75.9 72.1
12/10/2020 17:07:09 63.16 62.63 69.25 74.6 74.5 71 68.9 68.59 71.96 76.1 75.9 72.1
12/10/2020 17:07:10 58.91 62.41 66.1 74.6 74.5 71 65.52 68.52 71.7 76.1 75.9 72.1
12/10/2020 17:07:11 58.77 60.56 65.73 74.6 74.5 71 65.6 66.95 71.7 76.1 75.9 72.1
12/10/2020 17:07:12 58.72 59.52 65.73 74.6 74.5 71 64.97 66.19 71.7 76.1 75.9 72.1
12/10/2020 17:07:13 58.26 59 65.73 74.6 74.5 71 64.59 65.48 71.7 76.1 75.9 72.1
12/10/2020 17:07:14 58.45 58.62 65.73 74.6 74.5 71 65.8 65.62 71.7 76.1 75.9 72.1
12/10/2020 17:07:15 58.89 58.85 65.73 74.6 74.5 71 65.05 65.57 71.7 76.1 75.9 72.1
12/10/2020 17:07:16 58.39 58.9 65.73 74.6 74.5 71 64.6 65.39 71.7 76.1 75.9 72.1
12/10/2020 17:07:17 58.4 58.55 64.41 74.6 74.5 71 65.08 65.11 70.28 76.1 75.9 72.1
12/10/2020 17:07:18 58.01 58.49 63.49 74.6 74.4 71 64.22 65.13 68.71 76.1 75.9 72.1
12/10/2020 17:07:19 58.68 58.53 63.49 74.6 74.4 71 65.32 65.09 68.71 76.1 75.9 72.1
12/10/2020 17:07:20 59.21 59.08 63.49 74.6 74.4 71 65.2 65.3 68.71 76.1 75.9 72.1
12/10/2020 17:07:21 58.59 59.11 62.63 74.6 74.4 71 64.52 65.16 68.59 76.1 75.9 72.1
12/10/2020 17:07:22 58.46 58.79 62.63 74.6 74.4 71 64.55 64.84 68.59 76.1 75.9 72.1
12/10/2020 17:07:23 58.33 58.6 62.63 74.6 74.4 71 64.99 65.07 68.59 76.1 75.9 72.1
12/10/2020 17:07:24 61.26 60.58 62.63 74.6 74.4 71 65.37 65.26 68.59 76.1 75.9 72.1
12/10/2020 17:07:25 58.89 60.63 62.63 74.6 74.4 71 64.54 65.48 68.59 76.1 75.8 72.1
12/10/2020 17:07:26 58.63 59.48 62.63 74.6 74.4 71 64.4 64.7 68.59 76.1 75.8 72.1
12/10/2020 17:07:27 59.08 59.13 62.63 74.6 74.4 71 64.28 64.65 68.59 76.1 75.8 72.1
12/10/2020 17:07:28 58.75 59.16 62.63 74.6 74.4 71 64.73 64.66 68.59 76.1 75.8 72.1
12/10/2020 17:07:29 63.71 62.82 62.82 74.6 74.4 71 68.43 67.77 68.59 76.1 75.8 72.1
12/10/2020 17:07:30 58.53 62.31 62.82 74.6 74.4 71 64.33 67.25 68.59 76.1 75.8 72.1
12/10/2020 17:07:31 58.84 60.32 62.82 74.6 74.4 71 64.96 65.71 68.59 76.1 75.8 72.1
12/10/2020 17:07:32 58.76 59.5 62.82 74.6 74.4 71 64.75 65.34 68.59 76 75.8 72.1
12/10/2020 17:07:33 59.09 59.25 62.82 74.6 74.3 71 65.19 65.16 68.59 76 75.8 72.1
12/10/2020 17:07:34 59.24 59.37 62.82 74.6 74.3 71 65.77 65.64 68.59 76 75.8 72.1
12/10/2020 17:07:35 64.3 63.83 63.83 74.6 74.3 71 70.33 69.94 69.94 76 75.8 72.1
12/10/2020 17:07:36 67.49 66.82 66.82 74.6 74.3 71 72.23 71.81 71.81 76.1 75.8 72.1
12/10/2020 17:07:37 62.53 66.55 66.82 74.6 74.3 71 67.86 71.51 71.81 76.1 75.8 72.1
12/10/2020 17:07:38 61.2 64.7 66.82 74.6 74.3 71 67.47 69.8 71.81 76.1 75.8 72.1
12/10/2020 17:07:39 61.5 63 66.82 74.6 74.3 71 66.97 68.6 71.81 76.1 75.8 72.1
12/10/2020 17:07:40 60.05 61.87 66.82 74.5 74.3 71 65.94 67.49 71.81 76 75.8 72.1
12/10/2020 17:07:41 60.61 61.64 66.82 74.5 74.3 71 66.11 67.19 71.81 76 75.8 72.1
12/10/2020 17:07:42 58.78 60.51 66.82 74.5 74.3 71 64.15 66.18 71.81 76 75.8 72.1
12/10/2020 17:07:43 58.9 59.52 66.82 74.5 74.3 71 64.53 65.04 71.81 76 75.8 72.1
12/10/2020 17:07:44 58.51 59.15 66.82 74.5 74.3 71 64.5 64.85 71.81 76 75.8 72.1
12/10/2020 17:07:45 58.56 58.87 66.82 74.5 74.3 71 64.71 64.79 71.81 75.9 75.7 72.1
12/10/2020 17:07:46 59.19 59.03 66.82 74.4 74.3 71 64.86 64.83 71.81 75.9 75.7 72.1
12/10/2020 17:07:47 61.28 60.65 66.82 74.4 74.3 71 67.26 66.71 71.81 75.9 75.7 72.1
12/10/2020 17:07:48 59.73 60.72 66.82 74.4 74.3 71 65.51 66.68 71.81 75.9 75.7 72.1
12/10/2020 17:07:49 60.67 60.66 66.82 74.4 74.3 71 66.84 66.78 71.81 75.9 75.7 72.1
12/10/2020 17:07:50 58.15 60.31 66.82 74.4 74.2 71 64.83 66.45 71.81 75.9 75.7 72.1
12/10/2020 17:07:51 58.95 59.11 66.82 74.4 74.2 71 66.51 66.44 71.81 75.9 75.7 72.1
12/10/2020 17:07:52 60.08 59.95 66.82 74.4 74.2 71 66.78 66.84 71.81 75.9 75.7 72.1
12/10/2020 17:07:53 60.36 60.36 66.82 74.4 74.2 71 66.19 66.83 71.81 75.9 75.7 72.1
12/10/2020 17:07:54 59.32 60.14 66.82 74.4 74.2 71 67.61 67.48 71.81 75.9 75.7 72.1
12/10/2020 17:07:55 59.91 59.92 66.82 74.4 74.2 71 67.31 67.6 71.81 75.8 75.7 72.1
12/10/2020 17:07:56 60.38 60.51 66.82 74.4 74.2 71 66.37 67.3 71.81 75.8 75.7 72.1
12/10/2020 17:07:57 63.15 62.72 66.82 74.4 74.2 71 68.37 68.3 71.81 75.8 75.7 72.1
12/10/2020 17:07:58 64.64 64.13 66.82 74.4 74.2 71 70.13 69.71 71.81 75.8 75.7 72.1
12/10/2020 17:07:59 62.62 63.93 66.82 74.4 74.2 71 66.84 69.31 71.81 75.8 75.7 72.1
12/10/2020 17:08:00 58.53 62.75 66.82 74.4 74.2 71 64.25 67.77 71.81 75.8 75.7 72.1
12/10/2020 17:08:01 58.83 60.6 66.82 74.4 74.2 71 64.74 65.94 71.81 75.8 75.7 72.1
12/10/2020 17:08:02 58.48 59.54 66.82 74.4 74.2 71 64.18 65.2 71.81 75.8 75.7 72.1
12/10/2020 17:08:03 58.77 59.08 66.82 74.4 74.2 71 65.01 64.91 71.81 75.8 75.7 72.1
12/10/2020 17:08:04 59.27 59.37 66.82 74.4 74.2 71 65.11 65.25 71.81 75.8 75.7 72.1
12/10/2020 17:08:05 59.28 59.32 66.82 74.4 74.2 71 66.03 65.9 71.81 75.8 75.7 72.1
12/10/2020 17:08:06 59.8 59.66 66.55 74.4 74.2 71 66.6 66.69 71.51 75.8 75.7 72.1
12/10/2020 17:08:07 62.45 61.96 64.7 74.4 74.1 71 68.22 68.09 69.8 75.8 75.7 72.1
12/10/2020 17:08:08 62.3 62.84 64.13 74.4 74.1 71 67.25 68.5 69.71 75.8 75.7 72.1
12/10/2020 17:08:09 59.34 61.77 64.13 74.4 74.1 71 65.31 67.29 69.71 75.8 75.7 72.1
12/10/2020 17:08:10 61.18 61.29 64.13 74.3 74.1 71 67.45 67.09 69.71 75.8 75.7 72.1
12/10/2020 17:08:11 59.22 60.75 64.13 74.3 74.1 71 65.45 67.14 69.71 75.8 75.7 72.1
12/10/2020 17:08:12 59.13 59.88 64.13 74.3 74.1 71 64.77 66.09 69.71 75.8 75.7 72.1
12/10/2020 17:08:13 59.18 59.64 64.13 74.3 74.1 71 65.31 65.58 69.71 75.8 75.7 72.1
12/10/2020 17:08:14 59.51 59.58 64.13 74.3 74.1 71 64.7 65.28 69.71 75.8 75.6 72.1
12/10/2020 17:08:15 60 59.96 64.13 74.3 74.1 71 64.7 65.09 69.71 75.8 75.6 72.1
12/10/2020 17:08:16 69.25 68.17 68.17 74.3 74.1 71 71.77 70.89 70.89 75.8 75.6 72.1
12/10/2020 17:08:17 72.16 71.71 71.71 74.3 74.1 71 75.61 74.83 74.83 75.8 75.6 72.1
12/10/2020 17:08:18 61.25 70.19 71.71 74.3 74.1 71 65.35 73.55 74.83 75.8 75.6 72.1
12/10/2020 17:08:19 59.98 66.74 71.71 74.3 74.1 71 64.88 70.28 74.83 75.8 75.6 72.1
12/10/2020 17:08:20 59.34 63.79 71.71 74.3 74.1 71 65.5 67.72 74.83 75.8 75.6 72.1
12/10/2020 17:08:21 59.16 61.53 71.71 74.3 74.1 71 63.99 66.42 74.83 75.8 75.6 72.1
12/10/2020 17:08:22 59.08 60.19 71.71 74.3 74.1 71 64.71 65.12 74.83 75.8 75.6 72.1
12/10/2020 17:08:23 60.05 59.98 71.71 74.3 74.1 71 65.3 65.29 74.83 75.8 75.6 72.1
12/10/2020 17:08:24 59.43 60.18 71.71 74.3 74.1 71 65.4 65.65 74.83 75.8 75.6 72.1
12/10/2020 17:08:25 59.05 59.42 71.71 74.3 74.1 71 64.85 65.16 74.83 75.8 75.6 72.1
12/10/2020 17:08:26 62.89 61.9 71.71 74.3 74.1 71 67.99 67.15 74.83 75.8 75.6 72.1
12/10/2020 17:08:27 59.03 61.66 71.71 74.3 74 71 64.72 66.85 74.83 75.8 75.6 72.1
12/10/2020 17:08:28 59.76 60.24 71.71 74.3 74 71 65.87 66 74.83 75.8 75.6 72.1
12/10/2020 17:08:29 58.53 59.84 71.71 74.3 74 71 64.22 65.76 74.83 75.8 75.6 72.1
12/10/2020 17:08:30 57.86 59.04 71.71 74.3 74 71 64.15 64.87 74.83 75.8 75.6 72.1
12/10/2020 17:08:31 58.87 58.73 71.71 74.3 74 71 65.06 64.97 74.83 75.8 75.6 72.1
12/10/2020 17:08:32 64.77 63.24 71.71 74.3 74 71 69.14 67.84 74.83 75.8 75.6 72.1
12/10/2020 17:08:33 62.52 64.23 71.71 74.3 74 71 66.38 68.23 74.83 75.8 75.6 72.1
12/10/2020 17:08:34 58.23 62.07 71.71 74.3 74 71 64.76 66.73 74.83 75.7 75.6 72.1
12/10/2020 17:08:35 59.11 60.1 71.71 74.3 74 71 64.34 65.79 74.83 75.7 75.6 72.1
12/10/2020 17:08:36 58.37 59.41 71.71 74.3 74 71 63.94 64.72 74.83 75.7 75.6 72.1
12/10/2020 17:08:37 58.44 58.85 71.71 74.3 74 71 64.7 64.77 74.83 75.7 75.6 72.1
12/10/2020 17:08:38 62.07 61.74 71.71 74.3 74 71 66.47 66.29 74.83 75.7 75.6 72.1
12/10/2020 17:08:39 63.66 63.48 71.71 74.3 74 71 67.89 67.52 74.83 75.7 75.6 72.1
12/10/2020 17:08:40 64.2 64.35 71.71 74.3 74 71 67.6 67.86 74.83 75.7 75.6 72.1
12/10/2020 17:08:41 59.72 63.74 71.71 74.2 74 71 65.1 67.55 74.83 75.6 75.6 72.1
12/10/2020 17:08:42 60.64 61.53 71.71 74.2 74 71 65.8 66.12 74.83 75.6 75.6 72.1
12/10/2020 17:08:43 61.84 61.79 71.71 74.2 74 71 66.62 66.54 74.83 75.6 75.5 72.1
12/10/2020 17:08:44 60.61 61.78 71.71 74.2 74 71 65.61 66.56 74.83 75.6 75.5 72.1
12/10/2020 17:08:45 58.66 60.91 71.71 74.2 74 71 64.15 65.86 74.83 75.6 75.5 72.1
12/10/2020 17:08:46 69.96 68.72 71.71 74.2 74 71 73.37 72.29 74.83 75.6 75.5 72.1
12/10/2020 17:08:47 62.76 67.67 70.19 74.2 74 71 67.78 71.23 73.55 75.6 75.5 72.1
12/10/2020 17:08:48 60.67 65.09 68.72 74.1 73.9 71 65.41 69.13 72.29 75.5 75.5 72.1
12/10/2020 17:08:49 59.08 63.1 68.72 74 73.9 71 64.54 67.35 72.29 75.4 75.5 72.1
12/10/2020 17:08:50 59.39 61.2 68.72 73.7 73.9 71 64.3 65.83 72.29 75.1 75.5 72.1
12/10/2020 17:08:51 64.69 63.75 68.72 73.5 73.9 71 70.48 69.45 72.29 75 75.5 72.1
12/10/2020 17:08:52 63.09 64.18 68.72 73.2 73.9 71 67.58 69.41 72.29 74.6 75.5 72.1
12/10/2020 17:08:53 65.97 65.15 68.72 73.1 73.9 71 70.77 70.14 72.29 74.5 75.5 72.1
12/10/2020 17:08:54 68.75 68.51 68.72 72.6 73.9 71 72.16 72.07 72.29 74.2 75.5 72.1
12/10/2020 17:08:55 70.53 71.21 71.21 71.8 73.9 71 72.14 73.48 73.48 73.5 75.5 72.1
12/10/2020 17:08:56 68.4 69.45 71.21 71.1 73.9 71 72.44 72.46 73.48 73.1 75.5 72.1
12/10/2020 17:08:57 71.26 71.03 71.21 71.1 73.9 71 74.36 74.32 74.32 73.1 75.5 72.1
12/10/2020 17:08:58 64.15 70.41 71.21 70.9 73.9 71 68.84 73.62 74.32 72.9 75.5 72.1
12/10/2020 17:08:59 68.82 68.51 71.21 70.4 73.9 71 72.51 72.09 74.32 72.7 75.5 72.1
12/10/2020 17:09:00 65.8 68.52 71.21 70.2 73.9 71 69.62 72.04 74.32 72.5 75.5 72.1
12/10/2020 17:09:01 66 67.05 71.21 70.3 73.9 71 69.58 70.6 74.32 72.5 75.5 72.1
12/10/2020 17:09:02 68.38 68.93 71.21 70.3 73.9 71 71.92 72.35 74.32 72.5 75.5 72.1
12/10/2020 17:09:03 70.43 70.46 71.21 70.3 73.9 71 75.03 74.66 74.66 72.5 75.5 72.1
12/10/2020 17:09:04 63.19 68.95 71.21 69.1 73.9 71 67.27 73.39 74.66 71.8 75.5 72.1
12/10/2020 17:09:05 64.61 66.46 71.21 68.3 73.9 71 68.28 70.48 74.66 71.2 75.5 72.1
12/10/2020 17:09:06 59.27 64.85 71.21 67.8 73.9 71 66.25 69.04 74.66 70.9 75.5 72.1
12/10/2020 17:09:07 59.56 62.18 71.21 67.8 73.9 71 65.53 67.44 74.66 70.9 75.5 72.1
12/10/2020 17:09:08 62.95 62.65 71.21 67.8 73.9 71 67.94 67.75 74.66 70.9 75.5 72.1
12/10/2020 17:09:09 60.35 62.02 71.21 67.6 73.9 71 67.03 67.81 74.66 70.7 75.5 72.1
12/10/2020 17:09:10 58.7 60.81 71.21 67.1 73.8 71 65.2 66.96 74.66 70.4 75.5 72.1
12/10/2020 17:09:11 58.15 59.69 71.21 66.7 73.8 71 64.83 66.14 74.66 70.2 75.5 72.1
12/10/2020 17:09:12 59.76 59.43 71.21 66.7 73.8 71 66.91 66.55 74.66 70.2 75.5 72.1
12/10/2020 17:09:13 58.96 59.49 71.21 66.5 73.8 71 65.53 66.52 74.66 70.1 75.5 72.1
12/10/2020 17:09:14 59.39 59.42 71.21 66.5 73.8 71 65.57 65.8 74.66 70.1 75.5 72.1
12/10/2020 17:09:15 61.82 61.08 71.21 66.5 73.8 71 67.13 66.89 74.66 70.1 75.5 72.1
12/10/2020 17:09:16 59.24 60.92 71.21 66.5 73.8 71 64.86 66.5 74.66 70 75.5 72.1
12/10/2020 17:09:17 58.41 59.84 71.21 66.2 73.8 71 65.06 65.55 74.66 69.9 75.5 72.2
12/10/2020 17:09:18 59.24 59.35 71.21 65.9 73.8 71 64.58 65.1 74.66 69.8 75.5 72.2
12/10/2020 17:09:19 58.98 59.22 71.21 65.8 73.8 71 64.68 64.91 74.66 69.7 75.5 72.2
12/10/2020 17:09:20 62.48 61.91 71.21 65.6 73.8 71 67.78 67.25 74.66 69.6 75.5 72.2
12/10/2020 17:09:21 65.29 64.71 71.21 65.6 73.8 71 68.94 68.76 74.66 69.6 75.4 72.2
12/10/2020 17:09:22 63.95 64.44 71.21 65.5 73.8 71 68.87 68.91 74.66 69.5 75.4 72.2
12/10/2020 17:09:23 60.58 64.1 71.21 65.5 73.8 71 66.39 68.74 74.66 69.5 75.4 72.2
12/10/2020 17:09:24 66.11 65.47 71.21 65.3 73.8 71 69.79 69.35 74.66 69.4 75.4 72.2
12/10/2020 17:09:25 62.1 65.28 71.03 65.3 73.8 71 67.05 69.2 74.66 69.4 75.4 72.2
12/10/2020 17:09:26 60.49 63.48 71.03 65.3 73.8 71 65.54 67.97 74.66 69.4 75.4 72.2
12/10/2020 17:09:27 61.45 62.17 70.46 65.3 73.8 71 67.08 67.14 74.66 69.4 75.4 72.2
12/10/2020 17:09:28 59.26 61.32 70.46 65.1 73.8 71 65.81 66.67 74.66 69.3 75.4 72.2
12/10/2020 17:09:29 61.14 61.17 70.46 65.1 73.8 71 66.76 66.82 74.66 69.3 75.4 72.2
12/10/2020 17:09:30 60.63 61.3 70.46 65.1 73.7 71 66.36 67.15 74.66 69.3 75.4 72.2
12/10/2020 17:09:31 61.24 61.43 70.46 65.1 73.7 71 66.12 66.58 74.66 69.3 75.4 72.2
12/10/2020 17:09:32 58.37 61.39 70.46 65.1 73.7 71 63.95 66.53 74.66 69.3 75.4 72.2
12/10/2020 17:09:33 60.52 60.82 68.95 65.1 73.7 71 65.55 65.89 73.39 69.3 75.4 72.2
12/10/2020 17:09:34 61.35 61.37 66.46 65.1 73.7 71 66.63 66.64 70.48 69.3 75.4 72.2
12/10/2020 17:09:35 65.75 64.97 65.47 65.1 73.7 71 69.42 68.87 69.35 69.3 75.4 72.2
12/10/2020 17:09:36 66.95 66.96 66.96 65.1 73.7 71 70.68 70.61 70.61 69.3 75.4 72.2
12/10/2020 17:09:37 76.59 75.39 75.39 65.2 73.7 71 78.23 77.02 77.02 69.3 75.4 72.2
12/10/2020 17:09:38 73.88 75.21 75.39 65.3 73.7 71 76.01 76.96 77.02 69.4 75.3 72.2
12/10/2020 17:09:39 71.44 74.09 75.39 65.3 73.7 71 73.75 76.18 77.02 69.3 75.3 72.2
12/10/2020 17:09:40 59.21 72.58 75.39 65.3 73.7 71 64.69 74.78 77.02 69.3 75.3 72.2
12/10/2020 17:09:41 62.66 68.65 75.39 65.3 73.7 71 67.57 71.2 77.02 69.3 75.3 72.2
12/10/2020 17:09:42 70.26 69.42 75.39 65.3 73.7 71 71.99 71.38 77.02 69.3 75.3 72.2
12/10/2020 17:09:43 65.16 69.51 75.39 65.3 73.7 71 68.34 71.4 77.02 69.3 75.3 72.2
12/10/2020 17:09:44 58.47 66.93 75.39 65.3 73.6 71 63.93 69.49 77.02 69.3 75.3 72.2
12/10/2020 17:09:45 64.8 64.8 75.39 65.3 73.6 71 70.36 69.89 77.02 69.3 75.3 72.2
12/10/2020 17:09:46 67.4 66.93 75.39 65.3 73.6 71 70.44 70.5 77.02 69.3 75.3 72.2
12/10/2020 17:09:47 65.6 66.97 75.39 65.4 73.6 71 69.42 70.55 77.02 69.3 75.3 72.2
12/10/2020 17:09:48 62.83 65.94 75.39 65.3 73.6 71 66.74 69.72 77.02 69.3 75.3 72.2
12/10/2020 17:09:49 64.74 65.09 75.39 65.3 73.6 71 67.6 68.21 77.02 69.3 75.3 72.2
12/10/2020 17:09:50 63.94 65.08 75.39 65.3 73.6 71 67.85 68.21 77.02 69.3 75.3 72.2
12/10/2020 17:09:51 65.72 66.14 75.39 65.4 73.6 71 68.54 68.93 77.02 69.3 75.3 72.2
12/10/2020 17:09:52 62.33 64.89 75.39 65.3 73.6 71 67.32 68.12 77.02 69.3 75.3 72.2
12/10/2020 17:09:53 70.39 69.16 75.39 65.4 73.6 71 72.11 71.15 77.02 69.3 75.3 72.2
12/10/2020 17:09:54 64.31 68.14 75.39 65.4 73.6 71 68.68 70.42 77.02 69.3 75.3 72.2
12/10/2020 17:09:55 61.36 66.42 75.39 65.4 73.6 71 65.8 69.59 77.02 69.2 75.3 72.2
12/10/2020 17:09:56 70.24 68.84 75.39 65.4 73.6 71 74.54 72.95 77.02 69.3 75.3 72.2
12/10/2020 17:09:57 64.93 68.68 75.39 65.4 73.6 71 69.33 72.87 77.02 69.3 75.3 72.2
12/10/2020 17:09:58 69.68 68.81 75.39 65.4 73.6 71 72.69 72.3 77.02 69.3 75.3 72.2
12/10/2020 17:09:59 68.67 69.74 75.39 65.4 73.6 71 71.7 72.75 77.02 69.2 75.3 72.2
12/10/2020 17:10:00 67.39 68.9 75.39 65.4 73.5 71 71.16 72.48 77.02 69.2 75.2 72.2
12/10/2020 17:10:01 65.61 67.34 75.39 65.4 73.5 71 68.83 70.91 77.02 69.2 75.2 72.2
12/10/2020 17:10:02 64.55 66.57 75.39 65.4 73.5 71 68.85 69.98 77.02 69.2 75.2 72.2
12/10/2020 17:10:03 68.21 67.74 75.39 65.3 73.5 71 73.1 72.45 77.02 69.2 75.2 72.2
12/10/2020 17:10:04 62.57 67.35 75.39 65.3 73.5 71 68.49 72.18 77.02 69.2 75.2 72.2
12/10/2020 17:10:05 69.94 69.38 75.39 65.3 73.5 71 74.04 73.63 77.02 69.2 75.2 72.2
12/10/2020 17:10:06 63.57 69.3 75.39 65.3 73.5 71 68.59 73.48 77.02 69.2 75.2 72.2
12/10/2020 17:10:07 59.79 66.64 75.21 65.3 73.5 71 65.57 71.14 76.96 69.2 75.2 72.2
12/10/2020 17:10:08 60.08 63.6 74.09 65.3 73.5 71 66.31 68.45 76.18 69.2 75.2 72.2
12/10/2020 17:10:09 70.82 69.33 72.58 65.4 73.5 71 72.96 71.87 74.78 69.2 75.2 72.2
12/10/2020 17:10:10 65.69 69.1 69.74 65.4 73.5 71 68.9 71.69 73.63 69.2 75.2 72.2
12/10/2020 17:10:11 74.98 74.33 74.33 65.5 73.5 71 76.61 75.94 75.94 69.3 75.2 72.2
12/10/2020 17:10:12 73.03 74.49 74.49 65.6 73.5 71 75.92 76.45 76.45 69.3 75.2 72.2
12/10/2020 17:10:13 77.16 76.61 76.61 65.8 73.5 71 78.81 78.29 78.29 69.4 75.2 72.2
12/10/2020 17:10:14 74.21 76.42 76.61 65.9 73.5 71 75.39 78.15 78.29 69.5 75.2 72.2
12/10/2020 17:10:15 72.82 75.43 76.61 65.9 73.5 71 74.89 76.81 78.29 69.5 75.2 72.2
12/10/2020 17:10:16 68.53 74.1 76.61 65.9 73.5 71 71.88 75.78 78.29 69.5 75.2 72.2
12/10/2020 17:10:17 78.78 78.02 78.02 66.2 73.5 71 79.13 78.58 78.58 69.6 75.2 72.2
12/10/2020 17:10:18 77.2 77.41 78.02 66.4 73.5 71.1 78.53 78.28 78.58 69.7 75.2 72.2
12/10/2020 17:10:19 77.17 77.5 78.02 66.5 73.5 71.1 79.16 79.12 79.12 69.8 75.2 72.2
12/10/2020 17:10:20 73.27 77.48 78.02 66.1 73.5 71.1 74.02 78.81 79.12 69.6 75.2 72.2
12/10/2020 17:10:21 65.54 74.65 78.02 66.1 73.5 71.1 68.11 76.03 79.12 69.6 75.2 72.2
12/10/2020 17:10:22 72.17 72.09 78.02 66.1 73.5 71.1 73.48 73.5 79.12 69.6 75.2 72.2
12/10/2020 17:10:23 62.79 72.05 78.02 66.1 73.5 71.1 66.72 73.47 79.12 69.6 75.2 72.2
12/10/2020 17:10:24 64.57 68.42 78.02 66.1 73.5 71.1 68.26 70.33 79.12 69.6 75.2 72.2
12/10/2020 17:10:25 70.28 69.2 78.02 66.2 73.5 71.1 73.46 72.33 79.12 69.6 75.2 72.2
12/10/2020 17:10:26 70.6 70.57 78.02 66.2 73.5 71.1 72.82 72.9 79.12 69.6 75.2 72.2
12/10/2020 17:10:27 62.31 70.24 78.02 66.2 73.4 71.1 66.26 72.66 79.12 69.6 75.2 72.2
12/10/2020 17:10:28 71.73 71.86 78.02 66.3 73.4 71.1 72.71 73.03 79.12 69.6 75.2 72.2
12/10/2020 17:10:29 75.48 74.39 78.02 66.4 73.4 71.1 76.98 75.99 79.12 69.7 75.2 72.2
12/10/2020 17:10:30 67.79 74.61 78.02 66.4 73.4 71.1 71.64 76.48 79.12 69.7 75.2 72.2
12/10/2020 17:10:31 66.19 71.11 78.02 66.4 73.4 71.1 71.2 73.29 79.12 69.7 75.2 72.2
12/10/2020 17:10:32 60.7 68.79 78.02 66.4 73.4 71.1 66.72 72.2 79.12 69.7 75.2 72.2
12/10/2020 17:10:33 67.91 67.88 78.02 66.4 73.4 71.1 70.49 70.61 79.12 69.7 75.2 72.2
12/10/2020 17:10:34 67.51 68.17 78.02 66.4 73.4 71.1 70.35 70.92 79.12 69.7 75.1 72.2
12/10/2020 17:10:35 59.13 67.69 78.02 66.4 73.4 71.1 64.64 70.41 79.12 69.7 75.1 72.2
12/10/2020 17:10:36 64 64.58 78.02 66.4 73.4 71.1 69.35 69.3 79.12 69.7 75.1 72.2
12/10/2020 17:10:37 67.99 67.1 78.02 66.4 73.4 71.1 70.57 70.16 79.12 69.7 75.1 72.2
12/10/2020 17:10:38 70.35 69.73 78.02 66.4 73.4 71.1 72.81 72.28 79.12 69.7 75.1 72.2
12/10/2020 17:10:39 68.16 69.45 78.02 66.4 73.4 71.1 70.28 72.08 79.12 69.7 75.1 72.2
12/10/2020 17:10:40 64.46 69.06 78.02 66.4 73.4 71.1 68.16 71.25 79.12 69.7 75.1 72.2
12/10/2020 17:10:41 63.25 66.69 78.02 66.4 73.4 71.1 67.38 69.54 79.12 69.7 75.1 72.2
12/10/2020 17:10:42 65.61 66.05 78.02 66.4 73.4 71.1 69.25 69.45 79.12 69.7 75.1 72.2
12/10/2020 17:10:43 67.78 67.58 78.02 66.4 73.4 71.1 71.43 70.93 79.12 69.7 75.1 72.2
12/10/2020 17:10:44 64.25 66.92 78.02 66.4 73.4 71.1 69.15 71.03 79.12 69.7 75.1 72.2
12/10/2020 17:10:45 68.62 67.95 78.02 66.4 73.4 71.1 71.65 71.4 79.12 69.7 75.1 72.2
12/10/2020 17:10:46 63.48 67.63 78.02 66.4 73.4 71.1 67.09 70.71 79.12 69.7 75.1 72.3
12/10/2020 17:10:47 61.25 65.11 77.5 66.4 73.3 71.1 66.16 68.53 79.12 69.7 75.1 72.3
12/10/2020 17:10:48 65.14 64.65 77.5 66.4 73.3 71.1 69.23 68.7 79.12 69.7 75.1 72.3
12/10/2020 17:10:49 62.83 64.59 77.48 66.4 73.3 71.1 67.42 68.66 78.81 69.7 75.1 72.3
12/10/2020 17:10:50 59.46 63.6 74.65 66.4 73.3 71.1 65.27 67.91 76.48 69.6 75.1 72.3
12/10/2020 17:10:51 59.82 61.47 74.61 66.4 73.3 71.1 65.28 66.39 76.48 69.6 75.1 72.3
12/10/2020 17:10:52 62.04 62.13 74.61 66.4 73.3 71.1 69.58 68.8 76.48 69.6 75.1 72.3
12/10/2020 17:10:53 62.61 62.61 74.61 66.4 73.3 71.1 68.03 69.04 76.48 69.6 75.1 72.3
12/10/2020 17:10:54 64.46 64.33 74.61 66.4 73.3 71.1 68.64 69.08 76.48 69.7 75.1 72.3
12/10/2020 17:10:55 58.73 63.42 74.61 66.4 73.3 71.1 65.13 68.35 76.48 69.7 75.1 72.3
12/10/2020 17:10:56 65.79 65.41 74.61 66.4 73.3 71.1 69.24 69.17 76.48 69.6 75.1 72.3
12/10/2020 17:10:57 70.84 69.46 74.61 66.4 73.3 71.1 73.87 72.58 76.48 69.6 75.1 72.3
12/10/2020 17:10:58 70.49 70.94 74.61 66.4 73.3 71.1 73.07 73.66 76.48 69.6 75.1 72.3
12/10/2020 17:10:59 68.65 70.1 74.61 66.4 73.3 71.1 71.55 72.83 76.48 69.6 75.1 72.3
12/10/2020 17:11:00 82.04 80.64 80.64 66.8 73.3 71.1 82.16 80.8 80.8 69.8 75.1 72.3
12/10/2020 17:11:01 89.46 87.94 87.94 68.9 73.5 71.2 88.77 87.32 87.32 70.8 75.2 72.3
12/10/2020 17:11:02 86.67 88.4 88.4 69.7 73.6 71.2 87.06 88.08 88.08 71.4 75.2 72.4
12/10/2020 17:11:03 86.58 86.96 88.4 70.3 73.7 71.3 87.43 87.54 88.08 71.9 75.3 72.4
12/10/2020 17:11:04 88.28 88.06 88.4 71.1 73.8 71.3 88.92 88.61 88.61 72.6 75.4 72.5
12/10/2020 17:11:05 90.72 90.2 90.2 72.3 74 71.4 91.47 91.01 91.01 73.6 75.6 72.5
12/10/2020 17:11:06 88.94 90.66 90.66 72.9 74.2 71.5 89.63 91.47 91.47 74.1 75.7 72.6
12/10/2020 17:11:07 79.11 88.99 90.66 72.9 74.2 71.5 81.8 89.74 91.47 74.2 75.7 72.6
12/10/2020 17:11:08 71.17 85.45 90.66 73 74.2 71.5 74.09 86.58 91.47 74.2 75.7 72.6
12/10/2020 17:11:09 70.74 81.45 90.66 73 74.2 71.5 73.78 82.7 91.47 74.2 75.7 72.6
12/10/2020 17:11:10 76.34 78.31 90.66 73 74.2 71.5 77.27 79.59 91.47 74.2 75.7 72.6
12/10/2020 17:11:11 76.23 76.94 90.66 73 74.2 71.5 78.46 78.48 91.47 74.3 75.7 72.6
12/10/2020 17:11:12 81.36 80.83 90.66 73.1 74.2 71.5 82.46 82 91.47 74.4 75.7 72.6
12/10/2020 17:11:13 78.75 80.93 90.66 73.2 74.2 71.5 81.8 82.48 91.47 74.4 75.8 72.7
12/10/2020 17:11:14 73.21 79.42 90.66 73.2 74.2 71.5 75.63 81.65 91.47 74.5 75.8 72.7
12/10/2020 17:11:15 93 91.65 91.65 74.4 74.5 71.7 92.57 91.23 91.47 75.3 76 72.8
12/10/2020 17:11:16 93.57 93.19 93.19 75.4 74.9 71.9 92.49 92.41 92.41 76 76.2 72.9
12/10/2020 17:11:17 89.05 92.43 93.19 75.8 75 71.9 88.78 91.59 92.41 76.3 76.3 72.9
12/10/2020 17:11:18 87.77 91.36 93.19 76 75.1 72 87.73 90.9 92.41 76.4 76.3 73
12/10/2020 17:11:19 79.45 88.65 93.19 76 75.1 72 80.2 88.33 92.41 76.5 76.3 73
12/10/2020 17:11:20 76.49 85.49 93.19 76 75.1 72 78.2 85.41 92.41 76.5 76.3 73
12/10/2020 17:11:21 76.2 81.88 93.19 76 75.1 72 77.97 82.1 92.41 76.5 76.3 73
12/10/2020 17:11:22 77.61 79.46 93.19 76.1 75.1 72 79.2 80.5 92.41 76.5 76.4 73
12/10/2020 17:11:23 75.76 78.55 93.19 76.1 75.1 72 77.97 79.7 92.41 76.6 76.4 73
12/10/2020 17:11:24 79.7 79.48 93.19 76.1 75.1 72 80.87 80.89 92.41 76.6 76.4 73
12/10/2020 17:11:25 74.71 79.05 93.19 76.1 75.1 72 74.45 80.15 92.41 76.6 76.4 73
12/10/2020 17:11:26 73.67 76.46 93.19 76.1 75.1 72 75.66 77.4 92.41 76.6 76.4 73
12/10/2020 17:11:27 72.33 75.01 93.19 76.1 75.1 72 76.08 76.97 92.41 76.6 76.4 73
12/10/2020 17:11:28 73.09 74.41 93.19 76.1 75.1 72 77.38 77.9 92.41 76.6 76.4 73
12/10/2020 17:11:29 62.99 72.84 93.19 76.1 75.1 72 68.72 76.48 92.41 76.6 76.4 73
12/10/2020 17:11:30 63.04 69.22 93.19 76.1 75.1 72 70.73 73.28 92.41 76.6 76.4 73
12/10/2020 17:11:31 60.99 66.35 93.19 76.1 75.1 72 66.52 71.7 92.41 76.6 76.4 73
12/10/2020 17:11:32 66.63 65.96 93.19 76.1 75.1 72 70.72 70.52 92.41 76.6 76.4 73
12/10/2020 17:11:33 66.49 66.64 93.19 76.1 75.1 72 70.49 70.93 92.41 76.6 76.4 73
12/10/2020 17:11:34 73.45 71.83 93.19 76.1 75.1 72 74.33 73.12 92.41 76.7 76.3 73
12/10/2020 17:11:35 71.09 72.4 93.19 76.2 75.1 72 73.64 73.69 92.41 76.7 76.3 73
12/10/2020 17:11:36 72.86 73 93.19 76.2 75.1 72 74.79 74.84 92.41 76.7 76.3 73
12/10/2020 17:11:37 62.48 71.98 93.19 76.1 75.1 72 67.6 74.11 92.41 76.7 76.3 73
12/10/2020 17:11:38 59.21 68.46 93.19 76.1 75.1 72 64.55 71.21 92.41 76.7 76.3 73
12/10/2020 17:11:39 59.54 65.03 93.19 76.1 75.1 72 64.48 68.35 92.41 76.7 76.3 73
12/10/2020 17:11:40 59.69 62.44 93.19 76.1 75.1 72 65.22 66.35 92.41 76.6 76.3 73
12/10/2020 17:11:41 59.89 60.87 93.19 76.1 75.1 72 65.24 65.7 92.41 76.6 76.3 73
12/10/2020 17:11:42 59.64 60.5 93.19 76.1 75.1 72 67.6 67.52 92.41 76.7 76.3 73
12/10/2020 17:11:43 73.54 72.39 93.19 76.2 75.1 72 72.89 72.27 92.41 76.7 76.3 73
12/10/2020 17:11:44 66.74 71.02 93.19 76.2 75.1 72 67.77 71.05 92.41 76.7 76.3 73
12/10/2020 17:11:45 69.74 70.25 93.19 76.2 75.1 72 70.89 71.03 92.41 76.7 76.3 73
12/10/2020 17:11:46 62.96 69.33 92.43 76.2 75.1 72 66.44 70.28 91.59 76.7 76.3 73
12/10/2020 17:11:47 61.31 66.48 91.36 76.2 75.1 72 65.81 68.27 90.9 76.7 76.3 73
12/10/2020 17:11:48 59.8 63.96 88.65 76.2 75.1 72 64.43 66.85 88.33 76.7 76.3 73
12/10/2020 17:11:49 68.05 67.22 85.49 76.2 75.1 72 70.98 70.37 85.41 76.7 76.3 73
12/10/2020 17:11:50 60.96 65.66 81.88 76.2 75.1 72 67.88 69.08 82.1 76.7 76.3 73
12/10/2020 17:11:51 63.36 63.62 79.48 76.2 75.1 72 69.53 69.4 80.89 76.7 76.3 73
12/10/2020 17:11:52 62.53 63.6 79.48 76.2 75 72 68.53 69.48 80.89 76.7 76.3 73
12/10/2020 17:11:53 63.5 63.72 79.48 76.2 75 72 69.41 69.44 80.89 76.7 76.3 73
12/10/2020 17:11:54 63.37 63.79 79.05 76.2 75 72 69.65 69.84 80.15 76.7 76.3 73
12/10/2020 17:11:55 62 63.49 76.46 76.2 75 72 68.36 69.66 77.9 76.7 76.3 73
12/10/2020 17:11:56 61.08 62.58 75.01 76.2 75 72 68.77 69.62 77.9 76.7 76.3 73
12/10/2020 17:11:57 68.77 67.71 74.41 76.2 75 72 74.36 74.13 77.9 76.7 76.3 73
12/10/2020 17:11:58 62.21 67.81 73 76.2 75 72 72.17 75.51 76.48 76.7 76.3 73
12/10/2020 17:11:59 60.35 64.99 73 76.2 75 72 64.55 72.26 75.51 76.7 76.3 73
12/10/2020 17:12:00 60.47 62.57 73 76.2 75 72 64.42 69.07 75.51 76.7 76.3 73
12/10/2020 17:12:01 60.08 61.57 73 76.2 75 72 65.5 66.82 75.51 76.7 76.3 73
12/10/2020 17:12:02 59.34 60.78 73 76.2 75 72 63.9 65.99 75.51 76.7 76.3 73
12/10/2020 17:12:03 60.4 60.3 73 76.2 75 72 65.65 65.43 75.51 76.7 76.3 73
12/10/2020 17:12:04 61.28 61.15 73 76.2 75 72 65.7 65.67 75.51 76.7 76.3 73
12/10/2020 17:12:05 63.08 62.66 73 76.2 75 72 69.05 68.26 75.51 76.7 76.3 73
12/10/2020 17:12:06 62 62.57 72.39 76.2 75 72 68.39 68.47 75.51 76.7 76.3 73
12/10/2020 17:12:07 60.77 62.19 72.39 76.2 75 72 65.89 68.2 75.51 76.7 76.3 73
12/10/2020 17:12:08 61.97 61.86 72.39 76.2 75 72 65.18 66.88 75.51 76.7 76.3 73
12/10/2020 17:12:09 60.85 61.97 72.39 76.2 75 72 65.57 65.99 75.51 76.7 76.3 73
12/10/2020 17:12:10 69.02 68.31 72.39 76.2 75 72 71.97 71.37 75.51 76.7 76.3 73
12/10/2020 17:12:11 61.9 68.26 72.39 76.2 75 72 65.55 71.3 75.51 76.7 76.2 73
12/10/2020 17:12:12 61.26 65.39 72.39 76.2 75 72 65.73 68.59 75.51 76.7 76.2 73
12/10/2020 17:12:13 71.98 71.14 71.14 76.2 75 72 73.63 72.6 75.51 76.7 76.2 73
12/10/2020 17:12:14 61.02 70 71.14 76.2 75 72 66.02 71.96 75.51 76.7 76.2 73
12/10/2020 17:12:15 67.09 67.56 71.14 76.2 75 72 67.46 69.17 75.51 76.7 76.2 73
12/10/2020 17:12:16 63.59 67.44 71.14 76.2 75 72 66.26 68.49 75.51 76.7 76.2 73
12/10/2020 17:12:17 61.87 65.36 71.14 76.2 75 72 65.55 67.17 75.51 76.7 76.2 73
12/10/2020 17:12:18 63.77 64.13 71.14 76.2 75 72 67.25 67.32 75.51 76.7 76.2 73
12/10/2020 17:12:19 59.9 64.1 71.14 76.2 75 72 65.17 67.27 75.51 76.7 76.2 73
12/10/2020 17:12:20 63.18 63.22 71.14 76.2 74.9 72 67.13 67.13 75.51 76.7 76.2 73
12/10/2020 17:12:21 60.54 62.78 71.14 76.2 74.9 72 64.92 66.87 75.51 76.7 76.2 73
12/10/2020 17:12:22 59.8 61.32 71.14 76.2 74.9 72 65.27 65.69 75.51 76.7 76.2 73
12/10/2020 17:12:23 60.69 60.84 71.14 76.2 74.9 72 65.19 65.49 75.51 76.7 76.2 73
12/10/2020 17:12:24 60.81 60.95 71.14 76.2 74.9 72 65.69 65.65 75.51 76.7 76.2 73
12/10/2020 17:12:25 62.03 61.71 71.14 76.2 74.9 72 67.64 67.4 75.51 76.7 76.2 73
12/10/2020 17:12:26 62.93 62.55 71.14 76.2 74.9 72 67.84 68.32 75.51 76.7 76.2 73
12/10/2020 17:12:27 61.65 62.83 71.14 76.2 74.9 72 65.46 67.41 75.51 76.7 76.2 73
12/10/2020 17:12:28 63.1 62.9 71.14 76.2 74.9 72 66.08 66.45 72.6 76.7 76.2 73
12/10/2020 17:12:29 62.55 63.35 71.14 76.2 74.9 72 65.68 66.3 72.6 76.7 76.2 73
12/10/2020 17:12:30 62.55 62.91 71.14 76.2 74.9 72 65.86 66.08 72.6 76.7 76.2 73
12/10/2020 17:12:31 63.04 63.45 71.14 76.2 74.9 72 65.62 66.15 72.6 76.7 76.2 73
12/10/2020 17:12:32 63.03 63.16 71.14 76.2 74.9 72 66.26 66.14 72.6 76.7 76.2 73
12/10/2020 17:12:33 61.49 62.85 71.14 76.2 74.9 72 68.5 67.83 72.6 76.7 76.2 73
12/10/2020 17:12:34 60.75 62.07 71.14 76.2 74.9 72 66.64 67.61 72.6 76.7 76.2 73
12/10/2020 17:12:35 64.35 63.63 71.14 76.2 74.9 72 67.92 67.67 72.6 76.7 76.2 73
12/10/2020 17:12:36 64.29 64.06 71.14 76.2 74.9 72 68.88 68.8 72.6 76.7 76.2 73
12/10/2020 17:12:37 62.59 64.03 71.14 76.2 74.9 72 67.32 68.77 72.6 76.7 76.2 73
12/10/2020 17:12:38 63.75 64.14 71.14 76.2 74.9 72 66.33 67.9 72.6 76.7 76.1 73
12/10/2020 17:12:39 63.87 64.73 71.14 76.2 74.9 72 66.49 67.24 72.6 76.7 76.1 73
12/10/2020 17:12:40 61.43 64.18 71.14 76.2 74.9 72 65.5 66.81 72.6 76.7 76.1 73
12/10/2020 17:12:41 61.37 62.84 71.14 76.2 74.9 72 64.76 66.2 72.6 76.7 76.1 73
12/10/2020 17:12:42 62.51 62.38 71.14 76.2 74.9 72 65.41 65.46 72.6 76.7 76.1 73
12/10/2020 17:12:43 61.04 62.49 70 76.2 74.9 72 64.38 65.29 71.96 76.7 76.1 73
12/10/2020 17:12:44 62.26 62.67 67.56 76.2 74.9 72 65.37 65.48 69.17 76.7 76.1 73
12/10/2020 17:12:45 61.05 61.86 67.44 76.2 74.8 72 64.93 65.37 68.8 76.7 76.1 73
12/10/2020 17:12:46 60.08 61.5 65.36 76.2 74.8 72 65.01 65.56 68.8 76.7 76.1 73
12/10/2020 17:12:47 60.42 61.12 64.73 76.2 74.8 72 64.55 64.86 68.8 76.7 76.1 73
12/10/2020 17:12:48 60.42 60.53 64.73 76.2 74.8 72 65.55 65.37 68.8 76.7 76.1 73
12/10/2020 17:12:49 60.76 61.38 64.73 76.2 74.8 72 66.69 66.46 68.8 76.7 76.1 73
12/10/2020 17:12:50 59.23 60.36 64.73 76.2 74.8 72 64.25 65.94 68.8 76.7 76.1 73
12/10/2020 17:12:51 64.9 64.29 64.73 76.2 74.8 72 66.43 66.29 68.8 76.7 76.1 73
12/10/2020 17:12:52 69.17 68.63 68.63 76.2 74.8 72 69.11 68.67 68.8 76.7 76 73
12/10/2020 17:12:53 69.87 70.28 70.28 76.2 74.8 72 71.44 71.44 71.44 76.7 76 73
12/10/2020 17:12:54 59.89 68.25 70.28 76.2 74.8 72 64.82 69.67 71.44 76.7 76 73
12/10/2020 17:12:55 61.5 64.93 70.28 76.2 74.8 72 64.91 67.33 71.44 76.7 76 73
12/10/2020 17:12:56 67.07 66.34 70.28 76.2 74.8 72 71.88 70.68 71.44 76.7 76 73
12/10/2020 17:12:57 59.05 65.76 70.28 76.2 74.8 72 64.75 70.16 71.44 76.7 76 73
12/10/2020 17:12:58 58.86 62.79 70.28 76.2 74.8 72 64.46 67.57 71.44 76.7 76 73
12/10/2020 17:12:59 61.88 62.31 70.28 76.2 74.7 72 65.58 66.16 71.44 76.7 76 73
12/10/2020 17:13:00 59.62 61.24 70.28 76.2 74.7 72 64.87 65.66 71.44 76.7 76 73
12/10/2020 17:13:01 61.7 61.42 70.28 76.2 74.7 72 66.02 65.83 71.44 76.7 76 73
12/10/2020 17:13:02 61.35 62.14 70.28 76.2 74.7 72 65.51 66.06 71.44 76.7 76 73
12/10/2020 17:13:03 61.17 61.6 70.28 76.2 74.7 72 65.79 65.97 71.44 76.7 76 73
12/10/2020 17:13:04 68.5 67.56 70.28 76.2 74.7 72 73.8 72.69 72.69 76.7 76 73
12/10/2020 17:13:05 67.51 68.35 70.28 76.2 74.7 72 71.75 73.2 73.2 76.7 76 73
12/10/2020 17:13:06 62.67 67.16 70.28 76.2 74.7 72 72.31 73.63 73.63 76.7 76 73
12/10/2020 17:13:07 66.77 66.67 70.28 76.2 74.7 72 71.89 72.25 73.63 76.7 76 73
12/10/2020 17:13:08 69.89 69 70.28 76.2 74.7 72 73.73 73.29 73.63 76.7 76 73
12/10/2020 17:13:09 66.02 68.8 70.28 76.2 74.7 72 69.71 73.13 73.63 76.7 76 73
12/10/2020 17:13:10 66.25 67.35 70.28 76.2 74.7 72 70.31 71.29 73.63 76.7 76 73
12/10/2020 17:13:11 63.41 66.48 70.28 76.2 74.7 72 67.94 70.59 73.63 76.7 75.9 73.1
12/10/2020 17:13:12 64.54 64.91 70.28 76.2 74.7 72 70.28 70.32 73.63 76.7 75.9 73.1
12/10/2020 17:13:13 66.61 66.76 70.28 76.2 74.7 72 71.53 71.7 73.63 76.7 75.9 73.1
12/10/2020 17:13:14 63.72 65.68 70.28 76.2 74.7 72 68.62 70.8 73.63 76.7 75.9 73.1
12/10/2020 17:13:15 62.25 64.38 70.28 76.2 74.7 72 67.05 69.39 73.63 76.7 75.9 73.1
12/10/2020 17:13:16 60.55 63.14 70.28 76.2 74.7 72 67.39 68.19 73.63 76.7 75.9 73.1
12/10/2020 17:13:17 62.44 62.75 70.28 76.2 74.6 72 68.46 68.52 73.63 76.7 75.9 73.1
12/10/2020 17:13:18 71.83 70.26 70.28 76.2 74.6 72 74.91 73.54 73.63 76.7 75.9 73.1
12/10/2020 17:13:19 65.5 69.14 70.28 76.2 74.6 72 70.35 72.62 73.63 76.7 75.9 73.1
12/10/2020 17:13:20 67.01 67.76 70.28 76.2 74.6 72 71.41 71.96 73.63 76.7 75.9 73.1
12/10/2020 17:13:21 67.12 68.83 70.28 76.2 74.6 72 70.77 72.68 73.63 76.7 75.9 73.1
12/10/2020 17:13:22 65.6 66.73 70.28 76.2 74.6 72 69.9 70.76 73.63 76.7 75.9 73.1
12/10/2020 17:13:23 64.1 66.28 70.26 76.2 74.6 72 68.3 70.43 73.63 76.7 75.9 73.1
12/10/2020 17:13:24 63.49 65.12 70.26 76.2 74.6 72 67.46 69.2 73.63 76.7 75.9 73.1
12/10/2020 17:13:25 64.24 64.82 70.26 76.2 74.6 72 69.62 69.23 73.63 76.7 75.9 73.1
12/10/2020 17:13:26 64.42 64.46 70.26 76.2 74.6 72 69.59 69.59 73.63 76.7 75.9 73.1
12/10/2020 17:13:27 63.95 64.78 70.26 76.2 74.6 72 68.49 69.83 73.63 76.7 75.8 73.1
12/10/2020 17:13:28 66.67 66.35 70.26 76.2 74.5 72.1 71.04 70.85 73.63 76.7 75.8 73.1
12/10/2020 17:13:29 66.99 67.47 70.26 76.2 74.5 72.1 70.73 71.46 73.63 76.7 75.8 73.1
12/10/2020 17:13:30 71.8 70.71 70.71 76.2 74.5 72.1 75.17 74.22 74.22 76.7 75.8 73.1
12/10/2020 17:13:31 68.75 70.7 70.71 76.2 74.5 72.1 72.18 74.18 74.22 76.7 75.8 73.1
12/10/2020 17:13:32 69.71 70.14 70.71 76.2 74.5 72.1 72.54 73.16 74.22 76.8 75.8 73.1
12/10/2020 17:13:33 62.02 69.52 70.71 76.2 74.5 72.1 65.86 72.58 74.22 76.8 75.8 73.1
12/10/2020 17:13:34 60.14 66.37 70.71 76.2 74.5 72.1 66.64 69.73 74.22 76.8 75.8 73.1
12/10/2020 17:13:35 72.93 71.52 71.52 76.2 74.5 72.1 76.24 74.85 74.85 76.8 75.8 73.1
12/10/2020 17:13:36 68.31 71.63 71.63 76.2 74.5 72.1 72.77 75.11 75.11 76.8 75.8 73.1
12/10/2020 17:13:37 69.91 70.03 71.63 76.2 74.5 72.1 72.32 73.47 75.11 76.8 75.8 73.1
12/10/2020 17:13:38 62.89 70.01 71.63 76.2 74.5 72.1 66.59 72.89 75.11 76.8 75.8 73.1
12/10/2020 17:13:39 60.82 66.84 71.63 76.2 74.5 72.1 65.02 69.98 75.11 76.8 75.8 73.1
12/10/2020 17:13:40 60.69 63.97 71.63 76.2 74.5 72.1 64.88 67.52 75.11 76.8 75.8 73.1
12/10/2020 17:13:41 60.95 62.23 71.63 76.2 74.5 72.1 65.86 66.15 75.11 76.8 75.8 73.1
12/10/2020 17:13:42 59.34 61.37 71.63 76.2 74.5 72.1 66.83 66.98 75.11 76.8 75.8 73.1
12/10/2020 17:13:43 62.24 61.55 71.63 76.2 74.5 72.1 68.95 68.94 75.11 76.8 75.8 73.1
12/10/2020 17:13:44 62 62.11 71.63 76.2 74.5 72.1 66.62 67.72 75.11 76.8 75.8 73.1
12/10/2020 17:13:45 64.81 64.11 71.63 76.2 74.5 72.1 69.65 69.21 75.11 76.8 75.8 73.1
12/10/2020 17:13:46 62.95 64.22 71.63 76.2 74.5 72.1 68.4 69.56 75.11 76.8 75.8 73.1
12/10/2020 17:13:47 60.87 63.34 71.63 76.2 74.5 72.1 65.91 68.61 75.11 76.8 75.8 73.1
12/10/2020 17:13:48 66.5 65.28 71.63 76.2 74.5 72.1 71.03 69.88 75.11 76.8 75.8 73.1
12/10/2020 17:13:49 67.1 66.43 71.63 76.2 74.5 72.1 71.24 70.84 75.11 76.8 75.8 73.1
12/10/2020 17:13:50 65.97 66.61 71.63 76.2 74.5 72.1 69.91 70.8 75.11 76.8 75.8 73.1
12/10/2020 17:13:51 66.27 67.67 71.63 76.2 74.4 72.1 77.03 76.74 76.74 76.8 75.8 73.1
12/10/2020 17:13:52 62.4 65.91 71.63 76.2 74.4 72.1 67.62 74.17 76.74 76.8 75.7 73.1
12/10/2020 17:13:53 61.02 64.03 71.63 76.2 74.4 72.1 65.48 71.27 76.74 76.8 75.7 73.1
12/10/2020 17:13:54 60.11 62.35 71.63 76.2 74.4 72.1 64.63 68.58 76.74 76.8 75.7 73.1
12/10/2020 17:13:55 59.56 61.03 71.63 76.2 74.3 72.1 64.59 66.54 76.74 76.8 75.7 73.1
12/10/2020 17:13:56 65.02 64.21 71.63 76.2 74.3 72.1 68.81 68.1 76.74 76.8 75.7 73.1
12/10/2020 17:13:57 60.57 63.51 71.63 76.2 74.3 72.1 65.32 67.68 76.74 76.8 75.7 73.1
12/10/2020 17:13:58 60.22 61.94 71.63 76.2 74.3 72.1 64.66 66.41 76.74 76.8 75.7 73.1
12/10/2020 17:13:59 60.23 61.12 71.63 76.2 74.3 72.1 65.78 65.76 76.74 76.8 75.7 73.1
12/10/2020 17:14:00 60.86 61.12 71.63 76.2 74.3 72.1 64.98 65.7 76.74 76.8 75.7 73.1
12/10/2020 17:14:01 63.65 63.53 71.63 76.2 74.3 72.1 69.64 69.41 76.74 76.8 75.7 73.1
12/10/2020 17:14:02 70.02 68.29 71.63 76.2 74.3 72.1 74.88 73.22 76.74 76.8 75.7 73.1
12/10/2020 17:14:03 69.82 69.64 71.63 76.2 74.3 72.1 74.05 73.97 76.74 76.8 75.7 73.1
12/10/2020 17:14:04 66.67 69.49 71.63 76.2 74.3 72.1 70.41 73.79 76.74 76.8 75.7 73.1
12/10/2020 17:14:05 62.55 67.83 71.63 76.2 74.3 72.1 66.2 71.87 76.74 76.8 75.7 73.1
12/10/2020 17:14:06 64.76 65.49 70.03 76.2 74.3 72.1 68.95 69.41 76.74 76.8 75.7 73.1
12/10/2020 17:14:07 67.51 67.26 70.01 76.2 74.3 72.1 71.6 71.42 76.74 76.8 75.7 73.1
12/10/2020 17:14:08 70.74 69.88 69.88 76.2 74.3 72.1 74.81 73.92 76.74 76.8 75.7 73.1
12/10/2020 17:14:09 67.38 69.78 69.88 76.2 74.3 72.1 71.83 73.86 76.74 76.8 75.7 73.1
12/10/2020 17:14:10 68.75 69.15 69.88 76.2 74.3 72.1 72.54 73.05 76.74 76.8 75.7 73.1
12/10/2020 17:14:11 72.75 72.05 72.05 76.2 74.3 72.1 76.7 76.06 76.74 76.8 75.7 73.1
12/10/2020 17:14:12 72.56 73.23 73.23 76.2 74.3 72.1 74.95 76.12 76.74 76.8 75.7 73.1
12/10/2020 17:14:13 67.4 72.58 73.23 76.2 74.3 72.1 71.82 75.44 76.74 76.8 75.7 73.1
12/10/2020 17:14:14 72.16 72.07 73.23 76.2 74.3 72.1 75.98 75.77 76.74 76.8 75.7 73.1
12/10/2020 17:14:15 67.89 71.34 73.23 76.2 74.3 72.1 71.95 75.07 76.74 76.8 75.7 73.1
12/10/2020 17:14:16 69.3 69.94 73.23 76.2 74.3 72.1 72.87 73.54 76.74 76.8 75.7 73.1
12/10/2020 17:14:17 65.7 69.3 73.23 76.2 74.3 72.1 70 73.22 76.74 76.8 75.7 73.1
12/10/2020 17:14:18 64.81 67.21 73.23 76.2 74.3 72.1 70.23 71.19 76.74 76.8 75.7 73.1
12/10/2020 17:14:19 71.6 71.06 73.23 76.3 74.3 72.1 75.21 74.72 76.74 76.8 75.7 73.1
12/10/2020 17:14:20 72.74 73.49 73.49 76.3 74.3 72.1 76.74 77.47 77.47 76.9 75.7 73.1
12/10/2020 17:14:21 61.83 71.33 73.49 76.3 74.3 72.1 67.46 75.3 77.47 76.9 75.6 73.1
12/10/2020 17:14:22 60.76 67.76 73.49 76.3 74.2 72.1 66.42 72.05 77.47 76.9 75.6 73.1
12/10/2020 17:14:23 68.6 68.77 73.49 76.3 74.2 72.1 73.68 73.59 77.47 76.9 75.6 73.1
12/10/2020 17:14:24 74.29 72.95 73.49 76.3 74.2 72.1 77.98 76.68 77.47 76.9 75.6 73.1
12/10/2020 17:14:25 69.03 72.37 73.49 76.3 74.2 72.1 74.09 76.54 77.47 76.9 75.6 73.1
12/10/2020 17:14:26 66.76 70.37 73.49 76.3 74.2 72.1 71.07 75 77.47 76.9 75.6 73.1
12/10/2020 17:14:27 75.95 74.51 74.51 76.3 74.2 72.1 79.64 78.2 78.2 76.9 75.6 73.1
12/10/2020 17:14:28 73.66 74.87 74.87 76.3 74.2 72.1 77.55 78.7 78.7 76.9 75.6 73.1
12/10/2020 17:14:29 67.98 73.67 74.87 76.3 74.2 72.1 72.74 77.46 78.7 76.9 75.6 73.1
12/10/2020 17:14:30 69.29 71.02 74.87 76.3 74.2 72.1 74.59 75.26 78.7 76.9 75.6 73.1
12/10/2020 17:14:31 74 73.47 74.87 76.3 74.2 72.1 78.75 78.33 78.7 77 75.7 73.1
12/10/2020 17:14:32 70.74 73.42 74.87 76.3 74.2 72.1 76.52 78.29 78.7 77 75.7 73.1
12/10/2020 17:14:33 66.72 71.9 74.87 76.3 74.2 72.1 71.16 77.42 78.7 77 75.7 73.1
12/10/2020 17:14:34 73.31 72.29 74.87 76.3 74.2 72.1 76.4 76.03 78.7 77 75.7 73.1
12/10/2020 17:14:35 68.46 71.59 74.87 76.3 74.2 72.1 72.9 75.47 78.7 77 75.7 73.1
12/10/2020 17:14:36 73.4 73.47 74.87 76.3 74.2 72.1 76.05 75.85 78.7 77 75.7 73.1
12/10/2020 17:14:37 64.76 72.28 74.87 76.3 74.2 72.1 69.21 75.12 78.7 77 75.7 73.1
12/10/2020 17:14:38 67.07 69.82 74.87 76.3 74.2 72.1 70.92 73.11 78.7 77 75.7 73.1
12/10/2020 17:14:39 62.4 67.59 74.87 76.3 74.2 72.1 66.96 71.25 78.7 77 75.7 73.1
12/10/2020 17:14:40 60.1 65.06 74.87 76.3 74.2 72.1 63.66 69.05 78.7 77 75.7 73.1
12/10/2020 17:14:41 73.61 72.06 74.87 76.3 74.2 72.1 76.84 75.41 78.7 77 75.7 73.1
12/10/2020 17:14:42 70.7 72.09 74.87 76.3 74.2 72.1 73.89 75.46 78.7 77 75.7 73.1
12/10/2020 17:14:43 68.88 71.15 74.87 76.3 74.2 72.1 73.06 74.45 78.7 77 75.7 73.1
12/10/2020 17:14:44 64.3 69.75 74.87 76.3 74.2 72.1 69.3 73.58 78.7 77 75.7 73.1
12/10/2020 17:14:45 61.74 67.1 74.87 76.3 74.2 72.1 67.33 71.34 78.7 77 75.6 73.1
12/10/2020 17:14:46 59.87 64.53 74.87 76.3 74.2 72.1 65.05 69.18 78.7 77 75.6 73.1
12/10/2020 17:14:47 73.09 71.8 74.87 76.3 74.2 72.1 76.76 75.53 78.7 77 75.6 73.2
12/10/2020 17:14:48 72.33 72.3 74.87 76.3 74.2 72.1 76.09 76.09 78.7 77 75.6 73.2
12/10/2020 17:14:49 71.03 72.03 74.87 76.3 74.2 72.1 75.24 75.97 78.7 77 75.6 73.2
12/10/2020 17:14:50 70.83 72.09 74.87 76.3 74.2 72.1 73.73 75.57 78.7 77 75.6 73.2
12/10/2020 17:14:51 70.26 71.22 74.87 76.3 74.2 72.1 73.32 74.36 78.7 77 75.6 73.2
12/10/2020 17:14:52 75.09 74.18 74.87 76.3 74.2 72.1 78.35 77.53 78.7 77 75.6 73.2
12/10/2020 17:14:53 70.87 74.11 74.87 76.3 74.2 72.1 74.86 77.43 78.7 77 75.6 73.2
12/10/2020 17:14:54 73.32 73.78 74.87 76.3 74.2 72.1 77.95 78.12 78.7 77.1 75.7 73.2
12/10/2020 17:14:55 60.85 72.94 74.87 76.3 74.2 72.1 65.79 77.29 78.7 77.1 75.7 73.2
12/10/2020 17:14:56 69.68 70.28 74.87 76.3 74.2 72.1 72.46 73.75 78.7 77.1 75.7 73.2
12/10/2020 17:14:57 67.03 69.13 74.87 76.3 74.2 72.1 70.03 72.67 78.7 77.1 75.6 73.2
12/10/2020 17:14:58 68.75 69.37 74.18 76.3 74.2 72.1 72.78 72.56 78.33 77.1 75.6 73.2
12/10/2020 17:14:59 65.02 68.27 74.18 76.3 74.2 72.1 69.47 72.47 78.33 77.1 75.6 73.2
12/10/2020 17:15:00 77.89 76.66 76.66 76.4 74.2 72.1 78.77 77.63 78.33 77.1 75.6 73.2
12/10/2020 17:15:01 74.87 77.1 77.1 76.4 74.2 72.1 76.08 77.97 78.29 77.1 75.6 73.2
12/10/2020 17:15:02 75.09 75.73 77.1 76.4 74.2 72.1 76.14 77.01 78.12 77.1 75.6 73.2
12/10/2020 17:15:03 71.3 75.05 77.1 76.4 74.2 72.1 73.42 76.12 78.12 77.1 75.6 73.2
12/10/2020 17:15:04 63.48 73.16 77.1 76.4 74.2 72.1 67.76 74.7 78.12 77.1 75.6 73.2
12/10/2020 17:15:05 60.85 69.55 77.1 76.4 74.2 72.1 66.45 71.58 78.12 77.1 75.6 73.2
12/10/2020 17:15:06 62.24 66.14 77.1 76.4 74.2 72.1 66.2 69 78.12 77.1 75.6 73.2
12/10/2020 17:15:07 68.78 68.3 77.1 76.4 74.2 72.1 71.2 70.59 78.12 77.1 75.6 73.2
12/10/2020 17:15:08 73.08 71.98 77.1 76.4 74.2 72.1 76.39 75.25 78.12 77.1 75.6 73.2
12/10/2020 17:15:09 66.72 71.75 77.1 76.4 74.2 72.1 70.08 74.95 78.12 77.1 75.6 73.2
12/10/2020 17:15:10 72.57 72.47 77.1 76.4 74.2 72.1 74.83 75.01 78.12 77.1 75.6 73.2
12/10/2020 17:15:11 75.01 74.34 77.1 76.4 74.2 72.1 78 77.19 78.12 77.1 75.6 73.2
12/10/2020 17:15:12 69.41 73.64 77.1 76.4 74.2 72.1 74.64 76.51 78.12 77.1 75.6 73.2
12/10/2020 17:15:13 81.9 80.91 80.91 76.4 74.2 72.1 84.11 83.27 83.27 77.2 75.7 73.2
12/10/2020 17:15:14 81.15 82.3 82.3 76.5 74.2 72.1 83 84.22 84.22 77.2 75.7 73.2
12/10/2020 17:15:15 72.87 80.6 82.3 76.5 74.2 72.1 76.71 82.75 84.22 77.2 75.7 73.2
12/10/2020 17:15:16 65.85 77.19 82.3 76.4 74.2 72.1 70.96 79.73 84.22 77.2 75.7 73.2
12/10/2020 17:15:17 71.64 73.39 82.3 76.4 74.2 72.1 74.47 76.23 84.22 77.2 75.7 73.2
12/10/2020 17:15:18 67.23 72.69 82.3 76.4 74.2 72.1 69.94 75.52 84.22 77.2 75.7 73.2
12/10/2020 17:15:19 66.45 70.29 82.3 76.4 74.2 72.1 69.94 73.09 84.22 77.2 75.7 73.2
12/10/2020 17:15:20 63.74 68.28 82.3 76.4 74.2 72.1 67.55 71.25 84.22 77.1 75.7 73.2
12/10/2020 17:15:21 62.18 66.06 82.3 76.4 74.2 72.1 66.21 69.37 84.22 77.1 75.7 73.2
12/10/2020 17:15:22 63.67 64.28 82.3 76.4 74.2 72.1 69.75 69.28 84.22 77.1 75.7 73.2
12/10/2020 17:15:23 67.44 66.45 82.3 76.4 74.2 72.1 74.04 73.16 84.22 77.1 75.7 73.2
12/10/2020 17:15:24 66.02 66.41 82.3 76.4 74.2 72.1 72.85 73.29 84.22 77.2 75.7 73.2
12/10/2020 17:15:25 68.05 67.81 82.3 76.4 74.2 72.1 74.87 74.7 84.22 77.2 75.7 73.2
12/10/2020 17:15:26 64.38 67.93 82.3 76.4 74.2 72.1 69.77 74.83 84.22 77.2 75.7 73.2
12/10/2020 17:15:27 61.82 65.75 82.3 76.4 74.2 72.1 67.88 72.02 84.22 77.2 75.6 73.2
12/10/2020 17:15:28 61.49 63.74 82.3 76.4 74.2 72.1 67.11 70.08 84.22 77.1 75.6 73.2
12/10/2020 17:15:29 62.77 62.96 82.3 76.4 74.2 72.1 68.33 68.88 84.22 77.1 75.6 73.2
12/10/2020 17:15:30 61.27 62.53 82.3 76.4 74.2 72.1 65.65 68.28 84.22 77.1 75.6 73.2
12/10/2020 17:15:31 62 62.04 82.3 76.4 74.2 72.1 66.82 67.12 84.22 77.1 75.6 73.2
12/10/2020 17:15:32 62.34 62.34 82.3 76.4 74.2 72.1 66.24 67.05 84.22 77.1 75.6 73.2
12/10/2020 17:15:33 64.3 63.81 82.3 76.4 74.2 72.2 69.42 68.92 84.22 77.1 75.6 73.2
12/10/2020 17:15:34 65.77 65.3 82.3 76.4 74.2 72.2 71.22 70.5 84.22 77.1 75.6 73.2
12/10/2020 17:15:35 66.58 66.33 82.3 76.4 74.2 72.2 72.16 71.71 84.22 77.1 75.6 73.2
12/10/2020 17:15:36 63.2 65.6 82.3 76.4 74.2 72.2 71.17 71.73 84.22 77.1 75.6 73.2
12/10/2020 17:15:37 65.22 65.59 82.3 76.4 74.2 72.2 70.26 71.47 84.22 77.1 75.6 73.2
12/10/2020 17:15:38 69.76 68.8 82.3 76.4 74.2 72.2 73.09 72.81 84.22 77.1 75.6 73.2
12/10/2020 17:15:39 66.3 69.02 82.3 76.4 74.2 72.2 70.94 73.2 84.22 77.1 75.6 73.2
12/10/2020 17:15:40 64.69 67.09 82.3 76.4 74.2 72.2 68.14 71.31 84.22 77.1 75.6 73.2
12/10/2020 17:15:41 62.92 65.82 82.3 76.4 74.2 72.2 66.85 69.68 84.22 77.1 75.6 73.2
12/10/2020 17:15:42 65.98 65.84 82.3 76.4 74.2 72.2 69.42 69.29 84.22 77.1 75.6 73.2
12/10/2020 17:15:43 64.51 65.76 82.3 76.4 74.2 72.2 68.6 69.55 84.22 77.1 75.6 73.2
12/10/2020 17:15:44 64.2 64.87 80.6 76.4 74.2 72.2 68.04 68.63 82.75 77.1 75.6 73.2
12/10/2020 17:15:45 63.27 64.7 77.19 76.4 74.2 72.2 68.52 68.77 79.73 77.1 75.6 73.2
12/10/2020 17:15:46 64.21 64.38 73.39 76.4 74.2 72.2 68.84 69.15 76.23 77.1 75.5 73.2
12/10/2020 17:15:47 63.64 64.51 72.69 76.4 74.2 72.2 68.66 69.51 75.52 77.1 75.5 73.2
12/10/2020 17:15:48 64.01 64.19 70.29 76.4 74.2 72.2 68.42 68.93 74.83 77.1 75.5 73.2
12/10/2020 17:15:49 62.37 63.88 69.02 76.4 74.2 72.2 67.69 68.45 74.83 77.1 75.5 73.2
12/10/2020 17:15:50 62.14 62.98 69.02 76.4 74.1 72.2 67.02 68.23 74.83 77.1 75.5 73.2
12/10/2020 17:15:51 61.82 62.45 69.02 76.4 74.1 72.2 65.81 67.36 74.83 77.1 75.5 73.2
12/10/2020 17:15:52 61.83 62.1 69.02 76.4 74.1 72.2 66.37 66.85 74.83 77.1 75.5 73.2
12/10/2020 17:15:53 62.73 62.86 69.02 76.4 74.1 72.2 67.75 67.61 74.83 77.1 75.5 73.2
12/10/2020 17:15:54 58.84 62.21 69.02 76.4 74.1 72.2 65.85 67.03 74.83 77.1 75.5 73.2
12/10/2020 17:15:55 58.94 60.48 69.02 76.4 74.1 72.2 65.72 66.42 74.83 77.1 75.5 73.2
12/10/2020 17:15:56 61.62 61.35 69.02 76.4 74.1 72.2 67.39 67.14 73.2 77.1 75.5 73.2
12/10/2020 17:15:57 64.24 63.5 69.02 76.4 74.1 72.2 69.2 68.73 73.2 77.1 75.5 73.2
12/10/2020 17:15:58 58.98 62.84 69.02 76.4 74.1 72.2 65.82 68.38 73.2 77.1 75.5 73.2
12/10/2020 17:15:59 63.32 62.88 69.02 76.4 74.1 72.2 69.43 69.11 73.2 77.1 75.5 73.2
12/10/2020 17:16:00 60.8 62.87 69.02 76.3 74.1 72.2 67.83 69.14 73.2 77.1 75.4 73.2
12/10/2020 17:16:01 64.86 64.53 69.02 76 74.1 72.2 69.69 69.43 73.2 76.9 75.4 73.2
12/10/2020 17:16:02 66.18 65.71 69.02 75.8 74.1 72.2 71.99 71.48 73.2 76.7 75.4 73.2
12/10/2020 17:16:03 63.06 65.36 69.02 75.6 74.1 72.2 69.11 70.99 73.2 76.5 75.4 73.2
12/10/2020 17:16:04 64.26 64.5 69.02 75.4 74.1 72.2 69.7 70.29 73.2 76.3 75.4 73.2
12/10/2020 17:16:05 63.08 64.53 69.02 74.8 74.1 72.2 68.39 69.8 73.2 75.8 75.4 73.2
12/10/2020 17:16:06 59.65 63.28 69.02 74.5 74.1 72.2 66.27 68.89 73.2 75.4 75.4 73.2
12/10/2020 17:16:07 58.41 61.39 69.02 74.4 74.1 72.2 64.78 67.46 73.2 75.4 75.4 73.2
12/10/2020 17:16:08 59.16 59.76 69.02 74.4 74.1 72.2 66.31 66.38 73.2 75.3 75.4 73.2
12/10/2020 17:16:09 58.34 59.43 67.09 74.4 74.1 72.2 65.15 66.18 71.48 75.3 75.4 73.2
12/10/2020 17:16:10 66.24 65.36 65.84 74.4 74.1 72.2 68.21 67.74 71.48 75.3 75.4 73.3
12/10/2020 17:16:11 60.4 65.13 65.84 74.4 74.1 72.2 66.84 67.63 71.48 75.3 75.4 73.3
12/10/2020 17:16:12 65.64 65.42 65.76 74.3 74.1 72.2 70.01 69.74 71.48 75.2 75.4 73.3
12/10/2020 17:16:13 69.87 68.8 68.8 74.3 74.1 72.2 73.78 72.52 72.52 75.2 75.4 73.3
12/10/2020 17:16:14 66.86 68.08 68.8 74.2 74.1 72.2 71.7 72.8 72.8 75.1 75.4 73.3
12/10/2020 17:16:15 60.58 67.45 68.8 73 74.1 72.2 67.43 71.8 72.8 74.3 75.4 73.3
12/10/2020 17:16:16 66.69 66.49 68.8 70.9 74.1 72.2 69.54 70.12 72.8 73.2 75.4 73.3
12/10/2020 17:16:17 62.74 65.56 68.8 69.9 74.1 72.2 67.67 69.33 72.8 72.6 75.4 73.3
12/10/2020 17:16:18 60.18 64.07 68.8 68.9 74.1 72.2 65.8 68.62 72.8 72.1 75.4 73.3
12/10/2020 17:16:19 62.92 63.44 68.8 68.7 74.1 72.2 68.57 68.62 72.8 72.1 75.4 73.3
12/10/2020 17:16:20 58.81 62.15 68.8 68.6 74.1 72.2 65.18 67.64 72.8 72 75.4 73.3
12/10/2020 17:16:21 65.52 64.86 68.8 68.5 74.1 72.2 70.79 70.41 72.8 71.9 75.4 73.3
12/10/2020 17:16:22 68.56 67.93 68.8 68.4 74.1 72.2 73.59 72.96 72.96 71.9 75.4 73.3
12/10/2020 17:16:23 65.37 67.16 68.8 68.4 74.1 72.2 71.43 72.52 72.96 71.8 75.4 73.3
12/10/2020 17:16:24 63.33 66.15 68.8 68.2 74.1 72.2 68.49 71.84 72.96 71.7 75.4 73.3
12/10/2020 17:16:25 73.87 72.9 72.9 68.1 74.1 72.2 77.66 76.98 76.98 71.8 75.4 73.3
12/10/2020 17:16:26 67.62 72.14 72.9 68.1 74.1 72.2 71.87 76.07 76.98 71.7 75.4 73.3
12/10/2020 17:16:27 74.22 73.49 73.49 68.1 74.1 72.2 76.32 75.93 76.98 71.7 75.4 73.3
12/10/2020 17:16:28 71.39 73.49 73.49 68.1 74.1 72.2 73.65 75.91 76.98 71.7 75.4 73.3
12/10/2020 17:16:29 70.07 72.46 73.49 68.1 74.1 72.2 75.22 75.58 76.98 71.7 75.4 73.3
12/10/2020 17:16:30 67.55 71.31 73.49 68.1 74.1 72.2 72.17 75.34 76.98 71.7 75.4 73.3
12/10/2020 17:16:31 64.9 69.37 73.49 68.1 74.1 72.2 69.33 73.59 76.98 71.8 75.4 73.3
12/10/2020 17:16:32 63.55 66.62 73.49 68.1 74.1 72.2 68.55 71 76.98 71.7 75.4 73.3
12/10/2020 17:16:33 65.3 65.95 73.49 68.1 74.1 72.2 69.83 70.56 76.98 71.7 75.4 73.3
12/10/2020 17:16:34 58.99 65.04 73.49 68.1 74.1 72.2 65.04 69.71 76.98 71.7 75.4 73.3
12/10/2020 17:16:35 61.63 62.25 73.49 68.1 74.1 72.2 67.34 67.59 76.98 71.7 75.4 73.3
12/10/2020 17:16:36 62.64 62.85 73.49 68 74.1 72.2 68.27 68.53 76.98 71.7 75.4 73.3
12/10/2020 17:16:37 59.56 62.2 73.49 68 74.1 72.2 65.95 67.68 76.98 71.7 75.4 73.3
12/10/2020 17:16:38 62.79 62.57 73.49 68 74.1 72.2 66.03 66.86 76.98 71.7 75.4 73.3
12/10/2020 17:16:39 63.17 63.17 73.49 68 74.1 72.2 68.71 68.03 76.98 71.7 75.4 73.3
12/10/2020 17:16:40 60.55 62.76 73.49 68 74.1 72.2 66.47 68.03 76.98 71.7 75.4 73.3
12/10/2020 17:16:41 63.07 62.78 73.49 68 74.1 72.2 68.9 68.51 76.98 71.7 75.4 73.3
12/10/2020 17:16:42 62.9 63.18 73.49 68 74.1 72.2 69.62 69.62 76.98 71.7 75.4 73.3
12/10/2020 17:16:43 64.72 64.24 73.49 68 74.1 72.2 70.42 70.31 76.98 71.7 75.4 73.3
12/10/2020 17:16:44 64.78 64.96 73.49 68 74.1 72.2 70.92 70.74 76.98 71.7 75.4 73.3
12/10/2020 17:16:45 61.72 64.24 73.49 68 74.1 72.2 66.94 70.49 76.98 71.7 75.4 73.3
12/10/2020 17:16:46 63.96 63.92 73.49 68 74.1 72.2 68.25 68.79 76.98 71.7 75.4 73.3
12/10/2020 17:16:47 62.69 63.89 73.49 68 74.1 72.2 67.1 68.56 76.98 71.7 75.4 73.3
12/10/2020 17:16:48 65.08 65.08 73.49 68 74.1 72.2 69.33 69.1 76.98 71.7 75.4 73.3
12/10/2020 17:16:49 67.16 66.53 73.49 68 74.1 72.2 70.31 70.06 76.98 71.7 75.3 73.3
12/10/2020 17:16:50 63.41 65.94 73.49 68 74.1 72.2 67.29 69.53 76.98 71.7 75.3 73.3
12/10/2020 17:16:51 66.1 66.22 73.49 68 74.1 72.2 69.5 69.62 76.98 71.7 75.3 73.3
12/10/2020 17:16:52 62.88 65.19 73.49 68 74.1 72.2 67.11 68.91 76.98 71.7 75.3 73.3
12/10/2020 17:16:53 64.68 64.59 73.49 68 74.1 72.2 66.04 67.69 76.98 71.7 75.3 73.3
12/10/2020 17:16:54 61.93 64.38 73.49 68 74.1 72.2 66.56 67.24 76.98 71.7 75.3 73.3
12/10/2020 17:16:55 64.6 64.37 73.49 68 74.1 72.2 68.32 67.97 76.07 71.7 75.3 73.3
12/10/2020 17:16:56 64.97 65.06 73.49 68 74.1 72.2 69.6 69.22 75.93 71.7 75.3 73.3
12/10/2020 17:16:57 66.63 66.27 73.49 68 74.1 72.2 71.65 71.06 75.91 71.7 75.3 73.3
12/10/2020 17:16:58 67.15 67.1 72.46 68 74.1 72.2 71.05 71.25 75.58 71.7 75.3 73.3
12/10/2020 17:16:59 69.18 68.48 71.31 68 74.1 72.2 73.2 72.58 75.34 71.7 75.3 73.3
12/10/2020 17:17:00 68.4 68.5 69.37 68 74.1 72.2 73.06 73.02 73.59 71.7 75.3 73.3
12/10/2020 17:17:01 66.51 68.51 68.51 68 74.1 72.2 72.11 73.17 73.17 71.7 75.3 73.3
12/10/2020 17:17:02 71.33 71.07 71.07 68 74.1 72.2 73.27 73.62 73.62 71.7 75.3 73.3
12/10/2020 17:17:03 68.64 71 71.07 68.1 74.1 72.2 71.92 73.76 73.76 71.7 75.3 73.3
12/10/2020 17:17:04 65.14 69.42 71.07 68.1 74.1 72.2 70.25 72.59 73.76 71.7 75.3 73.3
12/10/2020 17:17:05 71.12 70.07 71.07 68.1 74.1 72.2 74.41 73.27 73.76 71.8 75.3 73.3
12/10/2020 17:17:06 65.56 70.06 71.07 68.1 74.1 72.2 68.83 73.26 73.76 71.8 75.3 73.3
12/10/2020 17:17:07 58.91 67.75 71.07 68.1 74.1 72.2 64.5 71.01 73.76 71.8 75.3 73.3
12/10/2020 17:17:08 68.97 68.08 71.07 68.1 74.1 72.2 72.36 71.48 73.76 71.8 75.3 73.3
12/10/2020 17:17:09 68.36 68.52 71.07 68.1 74.1 72.2 71.62 71.75 73.76 71.8 75.3 73.3
12/10/2020 17:17:10 62.64 68.58 71.07 68.1 74.1 72.2 66.71 71.82 73.76 71.8 75.3 73.3
12/10/2020 17:17:11 69.14 68.25 71.07 68.1 74.1 72.2 72.75 71.76 73.76 71.8 75.3 73.3
12/10/2020 17:17:12 68.51 68.74 71.07 68.1 74.1 72.2 71.51 72.04 73.76 71.8 75.3 73.3
12/10/2020 17:17:13 62 68.45 71.07 68.1 74.1 72.2 66.54 71.64 73.76 71.8 75.3 73.3
12/10/2020 17:17:14 64.23 65.52 71.07 68.1 74.1 72.2 69.7 69.63 73.76 71.8 75.3 73.3
12/10/2020 17:17:15 59.77 64.6 71.07 68.1 74.1 72.2 65.99 69.63 73.76 71.8 75.3 73.3
12/10/2020 17:17:16 59.08 62.05 71.07 68.1 74.1 72.2 64.66 67.42 73.76 71.8 75.3 73.3
12/10/2020 17:17:17 59.39 60.55 71.07 68.1 74.1 72.2 64.06 65.91 73.76 71.8 75.3 73.3
12/10/2020 17:17:18 64.88 64.25 71.07 68.1 74.1 72.2 67.87 67.49 73.76 71.8 75.3 73.3
12/10/2020 17:17:19 70.63 69.79 71.07 68.1 74.1 72.2 74.84 73.76 73.76 71.8 75.3 73.3
12/10/2020 17:17:20 74.9 73.88 73.88 68.2 74.1 72.2 77.87 77 77 71.9 75.3 73.3
12/10/2020 17:17:21 70.85 73.63 73.88 68.2 74.1 72.2 74.35 76.59 77 71.9 75.3 73.3
12/10/2020 17:17:22 70.24 73.19 73.88 68.2 74.1 72.2 74.48 76.64 77 71.9 75.3 73.3
12/10/2020 17:17:23 70.99 72.34 73.88 68.3 74.1 72.2 74.53 75.95 77 71.9 75.3 73.3
12/10/2020 17:17:24 62.71 70.26 73.88 68.3 74.1 72.2 69.19 73.88 77 71.9 75.3 73.3
12/10/2020 17:17:25 64.03 67.04 73.88 68.3 74.1 72.2 69.82 71.51 77 71.9 75.3 73.3
12/10/2020 17:17:26 63.82 65.75 73.88 68.3 74.1 72.2 69.95 71.28 77 71.9 75.3 73.3
12/10/2020 17:17:27 62.56 64.3 73.88 68.3 74.1 72.2 69.16 69.96 77 72 75.3 73.3
12/10/2020 17:17:28 63.35 63.54 73.88 68.3 74.1 72.2 69.83 69.89 77 72 75.3 73.3
12/10/2020 17:17:29 62.3 63.46 73.88 68.3 74.1 72.2 67.83 69.87 77 72 75.3 73.3
12/10/2020 17:17:30 65.3 64.6 73.88 68.3 74.1 72.2 71.22 70.71 77 72 75.3 73.3
12/10/2020 17:17:31 63.24 64.77 73.88 68.3 74.1 72.2 69.83 71.02 77 72 75.3 73.3
12/10/2020 17:17:32 68.77 67.65 73.88 68.3 74.1 72.2 74.42 73.35 77 72 75.3 73.3
12/10/2020 17:17:33 66.57 67.64 73.88 68.3 74.1 72.2 71.31 73.36 77 72 75.3 73.3
12/10/2020 17:17:34 64.55 67.01 73.88 68.3 74.1 72.2 70.45 72.25 77 72 75.3 73.3
12/10/2020 17:17:35 70.27 69.96 73.88 68.3 74.1 72.2 74.87 74.52 77 72 75.4 73.3
12/10/2020 17:17:36 78.59 77.2 77.2 68.4 74.1 72.2 79.16 78.25 78.25 72.1 75.4 73.3
12/10/2020 17:17:37 69.85 76.26 77.2 68.5 74.1 72.2 72.79 77.48 78.25 72.1 75.4 73.3
12/10/2020 17:17:38 63.73 73.77 77.2 68.5 74.1 72.2 68.41 75.61 78.25 72.1 75.4 73.3
12/10/2020 17:17:39 70.14 70.75 77.2 68.5 74.1 72.2 73.8 73.87 78.25 72.1 75.4 73.3
12/10/2020 17:17:40 63.44 69.99 77.2 68.5 74.1 72.2 68.03 73.29 78.25 72.1 75.4 73.3
12/10/2020 17:17:41 64.15 66.97 77.2 68.5 74.1 72.2 68.29 70.6 78.25 72.1 75.4 73.3
12/10/2020 17:17:42 64.97 66.26 77.2 68.5 74.1 72.2 68.85 69.68 78.25 72.1 75.4 73.3
12/10/2020 17:17:43 69.39 68.71 77.2 68.5 74.1 72.2 71.67 71.15 78.25 72.1 75.4 73.3
12/10/2020 17:17:44 63.79 68.05 77.2 68.5 74.1 72.2 69.13 70.88 78.25 72.2 75.3 73.3
12/10/2020 17:17:45 62.18 65.89 77.2 68.5 74.1 72.2 68.16 70.07 78.25 72.2 75.3 73.3
12/10/2020 17:17:46 65.15 65.34 77.2 68.5 74.1 72.2 70.66 70.65 78.25 72.2 75.3 73.3
12/10/2020 17:17:47 67.21 66.75 77.2 68.5 74.1 72.2 73.45 72.71 78.25 72.2 75.3 73.3
12/10/2020 17:17:48 63.85 66.28 77.2 68.5 74.1 72.2 67.45 72.14 78.25 72.2 75.3 73.3
12/10/2020 17:17:49 62.55 65.36 77.2 68.5 74.1 72.2 67.53 70.03 78.25 72.2 75.3 73.3
12/10/2020 17:17:50 59.35 63.73 77.2 68.5 74 72.2 65.58 68.62 78.25 72.2 75.3 73.3
12/10/2020 17:17:51 59.48 61.49 77.2 68.5 74 72.2 65.15 66.99 78.25 72.2 75.3 73.3
12/10/2020 17:17:52 60.67 60.91 77.2 68.5 74 72.2 66.77 66.89 78.25 72.2 75.3 73.3
12/10/2020 17:17:53 64.64 63.53 77.2 68.5 74 72.2 69.36 68.56 78.25 72.2 75.3 73.3
12/10/2020 17:17:54 66.71 65.95 77.2 68.5 74 72.2 71.47 70.77 78.25 72.2 75.3 73.3
12/10/2020 17:17:55 62.6 66.19 77.2 68.5 74 72.2 68.47 71.09 78.25 72.2 75.3 73.3
12/10/2020 17:17:56 60.41 63.81 77.2 68.5 74 72.2 66.82 69.07 78.25 72.2 75.3 73.3
12/10/2020 17:17:57 69.74 68.01 77.2 68.5 74 72.2 72.78 71.43 78.25 72.2 75.3 73.3
12/10/2020 17:17:58 66.88 68.51 77.2 68.5 74 72.2 70.73 71.65 78.25 72.2 75.3 73.3
12/10/2020 17:17:59 66.62 67.45 77.2 68.5 74 72.2 71.75 72.13 78.25 72.2 75.3 73.3
12/10/2020 17:18:00 64.43 67.59 77.2 68.5 74 72.2 70.12 72.32 78.25 72.2 75.3 73.3
12/10/2020 17:18:01 62.62 65.51 77.2 68.5 74 72.2 69.13 70.79 78.25 72.2 75.3 73.3
12/10/2020 17:18:02 61.59 63.86 77.2 68.5 74 72.2 69.23 69.83 78.25 72.2 75.3 73.3
12/10/2020 17:18:03 60 62.65 77.2 68.5 74 72.2 66.32 69.5 78.25 72.2 75.3 73.3
12/10/2020 17:18:04 59.55 61.2 77.2 68.5 74 72.2 67.23 68.19 78.25 72.2 75.3 73.3
12/10/2020 17:18:05 58.96 60.29 77.2 68.5 74 72.2 65.2 67.26 78.25 72.2 75.3 73.3
12/10/2020 17:18:06 59.69 59.78 76.26 68.5 74 72.2 65.88 66.3 77.48 72.2 75.3 73.3
12/10/2020 17:18:07 59.05 59.73 73.77 68.5 74 72.2 65.02 66.11 75.61 72.2 75.3 73.3
12/10/2020 17:18:08 59.81 59.71 70.75 68.5 74 72.2 65.12 65.39 73.87 72.2 75.3 73.3
12/10/2020 17:18:09 59.29 59.93 69.99 68.5 74 72.2 65.82 65.87 73.29 72.2 75.3 73.3
12/10/2020 17:18:10 63.85 63.54 68.71 68.5 74 72.2 67.48 67.28 72.71 72.2 75.3 73.3
12/10/2020 17:18:11 64.37 64.3 68.71 68.5 74 72.2 70.76 70.2 72.71 72.2 75.3 73.3
12/10/2020 17:18:12 62.64 64.3 68.71 68.5 74 72.2 67.44 70.24 72.71 72.2 75.3 73.3
12/10/2020 17:18:13 64.48 65.09 68.51 68.5 74 72.2 67.2 68.74 72.71 72.1 75.3 73.3
12/10/2020 17:18:14 71.12 70.76 70.76 68.5 74 72.2 73.02 72.75 72.75 72.2 75.3 73.3
12/10/2020 17:18:15 71.89 72.36 72.36 68.5 74 72.2 75.38 75.11 75.11 72.2 75.3 73.3
12/10/2020 17:18:16 63.52 71.08 72.36 68.5 74 72.2 69.31 74.11 75.11 72.2 75.3 73.3
12/10/2020 17:18:17 58.5 67.76 72.36 68.5 74 72.2 64.32 71.52 75.11 72.2 75.3 73.3
12/10/2020 17:18:18 66.14 66.14 72.36 68.5 74 72.2 70.01 70.04 75.11 72.2 75.3 73.3
12/10/2020 17:18:19 69.56 68.65 72.36 68.5 74 72.2 73.34 72.73 75.11 72.2 75.3 73.3
12/10/2020 17:18:20 61.98 68.65 72.36 68.5 74 72.2 67.79 72.79 75.11 72.2 75.3 73.3
12/10/2020 17:18:21 70.18 69.41 72.36 68.5 74 72.2 73.07 72.41 75.11 72.2 75.3 73.3
12/10/2020 17:18:22 76.8 75.66 75.66 68.6 74 72.2 78.1 76.89 76.89 72.2 75.3 73.3
12/10/2020 17:18:23 76.43 76.41 76.41 68.7 74 72.2 78.12 78.09 78.09 72.3 75.3 73.3
12/10/2020 17:18:24 66.37 76.15 76.41 68.7 74 72.2 68.77 77.79 78.09 72.3 75.3 73.4
12/10/2020 17:18:25 69.25 72.67 76.41 68.7 74 72.2 71.92 74.43 78.09 72.3 75.3 73.4
12/10/2020 17:18:26 73.94 73.84 76.41 68.7 74.1 72.2 75.52 75.41 78.09 72.3 75.3 73.4
12/10/2020 17:18:27 69.89 72.94 76.41 68.7 74.1 72.2 71.85 74.58 78.09 72.3 75.3 73.4
12/10/2020 17:18:28 71.36 71.87 76.41 68.8 74.1 72.2 73.15 73.55 78.09 72.3 75.3 73.4
12/10/2020 17:18:29 72.04 72.63 76.41 68.8 74.1 72.2 75.38 75.31 78.09 72.3 75.3 73.4
12/10/2020 17:18:30 72.82 73.57 76.41 68.8 74.1 72.2 74.59 75.65 78.09 72.3 75.3 73.4
12/10/2020 17:18:31 66.5 72.55 76.41 68.8 74.1 72.2 70.89 74.65 78.09 72.3 75.3 73.4
12/10/2020 17:18:32 62 69.83 76.41 68.8 74.1 72.2 66.76 72.81 78.09 72.3 75.3 73.4
12/10/2020 17:18:33 66.55 67.11 76.41 68.8 74.1 72.2 69.74 70.23 78.09 72.3 75.3 73.4
12/10/2020 17:18:34 70.65 69.75 76.41 68.8 74.1 72.2 72.17 71.75 78.09 72.3 75.3 73.4
12/10/2020 17:18:35 66.99 69.34 76.41 68.8 74.1 72.2 70.73 71.39 78.09 72.3 75.3 73.4
12/10/2020 17:18:36 67.31 68.27 76.41 68.8 74.1 72.2 71.66 71.91 78.09 72.3 75.3 73.4
12/10/2020 17:18:37 74.9 73.93 76.41 68.8 74.1 72.2 76.85 75.95 78.09 72.3 75.3 73.4
12/10/2020 17:18:38 70.93 73.93 76.41 68.8 74.1 72.2 73.88 75.92 78.09 72.3 75.3 73.4
12/10/2020 17:18:39 72.29 73.61 76.41 68.9 74.1 72.2 74.84 76.02 78.09 72.4 75.3 73.4
12/10/2020 17:18:40 70.73 72.31 76.41 68.9 74.1 72.2 72.95 74.79 78.09 72.4 75.3 73.4
12/10/2020 17:18:41 71.97 72.87 76.41 68.9 74.1 72.2 73.84 74.75 78.09 72.4 75.3 73.4
12/10/2020 17:18:42 64.46 71.17 76.41 68.9 74.1 72.2 69.95 73.3 78.09 72.4 75.3 73.4
12/10/2020 17:18:43 68.06 68.68 76.41 68.9 74 72.2 72.97 73.02 78.09 72.4 75.3 73.4
12/10/2020 17:18:44 69.29 69.27 76.41 68.9 74 72.2 72.86 73.08 78.09 72.4 75.3 73.4
12/10/2020 17:18:45 60.1 69.13 76.41 68.9 74 72.2 65.33 72.87 78.09 72.4 75.3 73.4
12/10/2020 17:18:46 65.24 65.63 76.41 68.9 74 72.2 71.24 70.87 78.09 72.4 75.3 73.4
12/10/2020 17:18:47 59.65 65.55 76.41 68.9 74 72.2 64.81 70.88 78.09 72.4 75.3 73.4
12/10/2020 17:18:48 65.59 65.68 76.41 68.9 74 72.2 68.67 69.47 78.09 72.4 75.3 73.4
12/10/2020 17:18:49 68.62 68.11 76.41 68.9 74 72.2 71.22 70.85 78.09 72.4 75.2 73.4
12/10/2020 17:18:50 70.21 69.71 76.41 68.9 73.9 72.2 74.18 73.51 78.09 72.4 75.1 73.4
12/10/2020 17:18:51 66.28 69.69 76.41 68.9 73.8 72.2 70.54 73.49 78.09 72.4 75.1 73.4
12/10/2020 17:18:52 67.19 68.77 76.41 68.9 73.7 72.2 70.54 72.44 78.09 72.4 75 73.4
12/10/2020 17:18:53 69.85 69.22 76.15 69 73.7 72.2 72.99 72.63 77.79 72.4 74.9 73.4
12/10/2020 17:18:54 63.69 68.44 73.93 69 73.6 72.2 68.52 71.8 76.02 72.4 74.8 73.4
12/10/2020 17:18:55 74.09 72.33 73.93 69 73.4 72.2 75.25 73.91 76.02 72.4 74.7 73.4
12/10/2020 17:18:56 67.63 72.1 73.93 69 73.2 72.2 70.4 73.65 76.02 72.4 74.5 73.4
12/10/2020 17:18:57 63.29 69.95 73.93 69 73.2 72.2 68.81 72.02 76.02 72.5 74.5 73.4
12/10/2020 17:18:58 62.1 67.11 73.93 69 73.2 72.2 67.52 70.43 76.02 72.5 74.5 73.4
12/10/2020 17:18:59 59.89 64.81 73.93 69 73.1 72.2 64.99 68.79 76.02 72.5 74.4 73.4
12/10/2020 17:19:00 59.82 62.37 73.93 69 73 72.2 64.73 66.85 76.02 72.5 74.4 73.4
12/10/2020 17:19:01 63.76 63.39 73.93 69 73 72.2 68.06 67.69 76.02 72.5 74.4 73.4
12/10/2020 17:19:02 60.92 63.28 73.93 69 73 72.2 65.9 67.71 76.02 72.4 74.4 73.4
12/10/2020 17:19:03 58.74 61.75 73.93 69 73 72.2 64.5 66.43 76.02 72.4 74.4 73.4
12/10/2020 17:19:04 68.47 67.12 73.93 69 72.9 72.2 72.8 71.61 76.02 72.4 74.3 73.4
12/10/2020 17:19:05 60.19 66.27 73.93 69 72.8 72.2 65.13 70.59 76.02 72.4 74.2 73.4
12/10/2020 17:19:06 61.02 63.52 73.93 69 72.7 72.2 66.97 68.04 76.02 72.4 74.1 73.4
12/10/2020 17:19:07 75.99 75.4 75.4 69 72.7 72.2 77.66 77.05 77.05 72.5 74.1 73.4
12/10/2020 17:19:08 73.22 75.43 75.43 69.1 72.7 72.2 77.11 77.58 77.58 72.5 74.1 73.4
12/10/2020 17:19:09 74.35 75.21 75.43 69.1 72.7 72.2 77.88 78.43 78.43 72.5 74.1 73.4
12/10/2020 17:19:10 75.51 76.39 76.39 69.2 72.7 72.2 76.9 78.59 78.59 72.5 74.1 73.4
12/10/2020 17:19:11 68.86 74.35 76.39 69.1 72.6 72.2 71.23 76.63 78.59 72.5 74 73.4
12/10/2020 17:19:12 70.73 71.74 76.39 69.1 72.6 72.2 72.97 74.03 78.59 72.5 74 73.4
12/10/2020 17:19:13 71.53 72.04 76.39 69.1 72.6 72.2 75.69 75.64 78.59 72.5 74 73.4
12/10/2020 17:19:14 75.15 74.65 76.39 69.2 72.6 72.2 76.55 76.48 78.59 72.5 74 73.4
12/10/2020 17:19:15 70.27 74.61 76.39 69.2 72.6 72.3 71.81 76.4 78.59 72.5 74 73.4
12/10/2020 17:19:16 71.93 73.04 76.39 69.2 72.6 72.3 76.31 76.49 78.59 72.5 74.1 73.4
12/10/2020 17:19:17 64.46 72.25 76.39 69.2 72.6 72.3 70.27 75.81 78.59 72.5 74 73.4
12/10/2020 17:19:18 69.48 70.01 76.39 69.2 72.6 72.3 72.98 73.61 78.59 72.5 74 73.4
12/10/2020 17:19:19 62.48 69.82 76.39 69.2 72.6 72.3 66.86 73.42 78.59 72.5 74 73.4
12/10/2020 17:19:20 60.61 66.54 76.39 69.1 72.6 72.3 66.86 70.44 78.59 72.5 74 73.4
12/10/2020 17:19:21 62.75 64.11 76.39 69.1 72.6 72.3 70.52 70.1 78.59 72.5 74 73.4
12/10/2020 17:19:22 72.3 72.03 76.39 69.2 72.6 72.3 73.95 73.79 78.59 72.5 74 73.4
12/10/2020 17:19:23 74.78 74.25 76.39 69.2 72.6 72.3 78.31 77.16 78.59 72.5 74 73.4
12/10/2020 17:19:24 72.99 73.97 76.39 69.2 72.6 72.3 75.1 76.64 78.59 72.5 74 73.4
12/10/2020 17:19:25 69.2 73.14 76.39 69.2 72.6 72.3 72.28 75.68 78.59 72.5 74 73.4
12/10/2020 17:19:26 72.46 72.51 76.39 69.2 72.6 72.3 75.84 75.71 78.59 72.5 74 73.4
12/10/2020 17:19:27 67.93 72.72 76.39 69.2 72.6 72.3 71.06 75.84 78.59 72.5 74 73.4
12/10/2020 17:19:28 58.59 69.82 76.39 69.1 72.6 72.3 65.21 73.09 78.59 72.4 74 73.4
12/10/2020 17:19:29 67.84 67.75 76.39 69.1 72.6 72.3 72.43 71.97 78.59 72.4 74 73.4
12/10/2020 17:19:30 65.96 67.76 76.39 69.1 72.6 72.3 71.68 72.51 78.59 72.4 74 73.4
12/10/2020 17:19:31 63.84 66.36 76.39 69.1 72.6 72.3 70.64 71.79 78.59 72.4 74 73.4
12/10/2020 17:19:32 79.74 78.54 78.54 69.2 72.6 72.3 81.34 80.17 80.17 72.4 74 73.4